{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84613,"rows_kept":84613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672531200297,0.00970902,16569.0,16567.0,0.619418]
["bitfinex","BTCUSD",1672531200613,0.89171569,16568.0,16566.0,1.6947363]
["bitfinex","BTCUSD",1672531200816,0.89171569,16568.0,16567.0,1.319418]
["bitfinex","BTCUSD",1672531201094,0.89171569,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672531201349,0.89171569,16568.0,16567.0,0.84546125]
["bitfinex","BTCUSD",1672531201615,1.78343454,16568.0,16567.0,0.84546125]
["bitfinex","BTCUSD",1672531201874,1.78343454,16568.0,16567.0,1.40135748]
["bitfinex","BTCUSD",1672531202114,1.78343454,16568.0,16567.0,1.48135748]
["bitfinex","BTCUSD",1672531202359,1.78072176,16568.0,16567.0,1.48135748]
["bitfinex","BTCUSD",1672531202616,0.88900291,16568.0,16567.0,1.48135748]
["bitfinex","BTCUSD",1672531202886,0.88900291,16568.0,16567.0,1.48458705]
["bitfinex","BTCUSD",1672531203123,0.88827366,16568.0,16567.0,1.58308317]
["bitfinex","BTCUSD",1672531204608,0.88827366,16568.0,16567.0,1.43762192]
["bitfinex","BTCUSD",1672531204853,0.88827366,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531205104,0.88827366,16568.0,16567.0,1.43762192]
["bitfinex","BTCUSD",1672531205354,0.88816803,16568.0,16567.0,1.43762192]
["bitfinex","BTCUSD",1672531205845,0.88816803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531206099,0.88694803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531206335,0.88633803,16568.0,16567.0,1.58145125]
["bitfinex","BTCUSD",1672531206594,0.88572803,16568.0,16567.0,1.43762192]
["bitfinex","BTCUSD",1672531206854,0.88572803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531207118,0.88450803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531207615,0.88389803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531207874,0.88389803,16568.0,16567.0,1.62441117]
["bitfinex","BTCUSD",1672531207875,0.88328803,16568.0,16567.0,1.62441117]
["bitfinex","BTCUSD",1672531208118,0.88267803,16568.0,16567.0,1.43768295]
["bitfinex","BTCUSD",1672531208885,0.89446344,16568.0,16567.0,0.88172569]
["bitfinex","BTCUSD",1672531209132,1.78618229,16568.0,16567.0,0.88172569]
["bitfinex","BTCUSD",1672531210160,2.69468229,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531212242,1.80296344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531212738,2.69389394,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531213234,2.69388962,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531213721,2.10296344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531214691,1.80296344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531216691,1.80296344,16568.0,16567.0,0.10172569]
["bitfinex","BTCUSD",1672531216938,1.80296344,16568.0,16567.0,0.2527787]
["bitfinex","BTCUSD",1672531217414,2.69389184,16568.0,16567.0,0.2527787]
["bitfinex","BTCUSD",1672531218681,1.79389184,16568.0,16567.0,0.2527787]
["bitfinex","BTCUSD",1672531219175,1.79389184,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531220467,0.90296344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531222495,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531227735,0.90230344,16568.0,16567.0,0.18178686]
["bitfinex","BTCUSD",1672531227998,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531232776,0.90230344,16568.0,16567.0,0.2527787]
["bitfinex","BTCUSD",1672531234254,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531235000,0.90230344,16568.0,16567.0,0.18178686]
["bitfinex","BTCUSD",1672531235259,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531237548,0.90230344,16568.0,16567.0,0.18178686]
["bitfinex","BTCUSD",1672531238302,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531238555,0.90230344,16568.0,16567.0,0.29573863]
["bitfinex","BTCUSD",1672531239039,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531239801,0.90230344,16568.0,16567.0,0.18178686]
["bitfinex","BTCUSD",1672531240048,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531240807,0.90230344,16568.0,16567.0,0.18178686]
["bitfinex","BTCUSD",1672531241050,0.90230344,16568.0,16567.0,0.18172569]
["bitfinex","BTCUSD",1672531246512,0.90230344,16568.0,16567.0,0.29569951]
["bitfinex","BTCUSD",1672531246759,0.90230344,16568.0,16567.0,0.18168657]
["bitfinex","BTCUSD",1672531247015,0.90230344,16568.0,16567.0,0.18162553]
["bitfinex","BTCUSD",1672531247510,0.89051803,16568.0,16567.0,0.76007716]
["bitfinex","BTCUSD",1672531248500,0.89051803,16568.0,16567.0,0.76001612]
["bitfinex","BTCUSD",1672531248763,0.89051803,16568.0,16567.0,0.87897766]
["bitfinex","BTCUSD",1672531249008,0.89051803,16568.0,16567.0,1.11903768]
["bitfinex","BTCUSD",1672531249290,0.89051803,16568.0,16567.0,1.57897766]
["bitfinex","BTCUSD",1672531249545,0.89051803,16568.0,16567.0,2.62799492]
["bitfinex","BTCUSD",1672531249546,0.88201803,16568.0,16567.0,2.62799492]
["bitfinex","BTCUSD",1672531249797,1.77482507,16568.0,16567.0,2.19839566]
["bitfinex","BTCUSD",1672531250799,0.88201803,16568.0,16567.0,2.19839566]
["bitfinex","BTCUSD",1672531252039,0.88201803,16568.0,16567.0,2.1984567]
["bitfinex","BTCUSD",1672531252276,1.77482507,16568.0,16567.0,2.1984567]
["bitfinex","BTCUSD",1672531252514,0.88201803,16568.0,16567.0,2.1984567]
["bitfinex","BTCUSD",1672531254263,0.88201803,16568.0,16567.0,2.19839566]
["bitfinex","BTCUSD",1672531254511,1.77482507,16568.0,16567.0,1.46001612]
["bitfinex","BTCUSD",1672531255253,0.88201803,16568.0,16567.0,1.46007716]
["bitfinex","BTCUSD",1672531256984,0.88201803,16568.0,16567.0,2.07949516]
["bitfinex","BTCUSD",1672531259785,0.88201803,16568.0,16567.0,1.46007716]
["bitfinex","BTCUSD",1672531260534,0.88201803,16568.0,16567.0,1.46001612]
["bitfinex","BTCUSD",1672531262243,0.88201803,16568.0,16567.0,1.60601773]
["bitfinex","BTCUSD",1672531263239,0.88201803,16568.0,16567.0,1.46001612]
["bitfinex","BTCUSD",1672531263975,0.88201803,16568.0,16567.0,1.46007716]
["bitfinex","BTCUSD",1672531266569,0.88201803,16568.0,16567.0,1.46001612]
["bitfinex","BTCUSD",1672531266811,0.88201803,16568.0,16567.0,1.46007716]
["bitfinex","BTCUSD",1672531269851,0.88201803,16568.0,16567.0,1.45998786]
["bitfinex","BTCUSD",1672531270080,0.88201803,16568.0,16567.0,1.60598665]
["bitfinex","BTCUSD",1672531271301,0.88201803,16568.0,16567.0,0.90598665]
["bitfinex","BTCUSD",1672531272054,0.88201803,16568.0,16567.0,1.60598665]
["bitfinex","BTCUSD",1672531275289,0.88201803,16568.0,16567.0,1.45998786]
["bitfinex","BTCUSD",1672531278043,0.88201803,16568.0,16567.0,0.75998786]
["bitfinex","BTCUSD",1672531278805,0.88201803,16568.0,16567.0,1.45998786]
["bitfinex","BTCUSD",1672531282674,0.88201803,16568.0,16567.0,1.45992682]
["bitfinex","BTCUSD",1672531285637,0.89051803,16568.0,16567.0,1.45992682]
["bitfinex","BTCUSD",1672531285895,1.78332507,16568.0,16567.0,1.45992682]
["bitfinex","BTCUSD",1672531286392,1.78332507,16568.0,16567.0,1.45998786]
["bitfinex","BTCUSD",1672531286630,1.78332507,16568.0,16567.0,1.45992682]
["bitfinex","BTCUSD",1672531287879,1.78332507,16568.0,16567.0,0.88153623]
["bitfinex","BTCUSD",1672531288876,0.89051803,16568.0,16567.0,0.88153623]
["bitfinex","BTCUSD",1672531289617,0.89051803,16568.0,16567.0,0.88288636]
["bitfinex","BTCUSD",1672531289864,0.89051803,16568.0,16567.0,0.8829474]
["bitfinex","BTCUSD",1672531290105,0.89051803,16568.0,16567.0,0.88288636]
["bitfinex","BTCUSD",1672531290594,1.78282573,16568.0,16567.0,0.88288636]
["bitfinex","BTCUSD",1672531291086,0.89051803,16568.0,16567.0,0.88288636]
["bitfinex","BTCUSD",1672531292667,1.78266704,16568.0,16567.0,0.88288636]
["bitfinex","BTCUSD",1672531293614,1.78266704,16568.0,16567.0,0.88522674]
["bitfinex","BTCUSD",1672531295899,0.89051803,16568.0,16567.0,0.88522674]
["bitfinex","BTCUSD",1672531296150,1.78253213,16568.0,16567.0,0.88522674]
["bitfinex","BTCUSD",1672531296403,0.9012155,16568.0,16567.0,0.88522674]
["bitfinex","BTCUSD",1672531296661,0.9012155,16568.0,16567.0,0.88710318]
["bitfinex","BTCUSD",1672531297332,1.33081476,16568.0,16567.0,0.88710318]
["bitfinex","BTCUSD",1672531297823,1.63081476,16568.0,16567.0,0.88710318]
["bitfinex","BTCUSD",1672531298068,2.071156,16568.0,16567.0,0.18710318]
["bitfinex","BTCUSD",1672531300073,1.64155674,16568.0,16567.0,0.18710318]
["bitfinex","BTCUSD",1672531300287,0.9012155,16568.0,16567.0,0.18710318]
["bitfinex","BTCUSD",1672531300768,1.2012155,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531301020,0.9012155,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531301804,0.7014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531302550,1.0014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531303299,1.43087504,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531303541,1.0014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531303794,1.43087504,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531305290,1.0014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531307812,1.0014255,16568.0,16567.0,0.18958289]
["bitfinex","BTCUSD",1672531308055,1.0014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531309050,0.7014255,16568.0,16567.0,0.18952172]
["bitfinex","BTCUSD",1672531310783,0.7014255,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531313475,1.59235888,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531314301,1.59249122,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531314550,1.5924795,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531318152,0.7014255,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531319922,1.0014255,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531320403,0.7014255,16568.0,16567.0,0.19240688]
["bitfinex","BTCUSD",1672531324809,0.7014255,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531325587,1.05177835,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531325884,0.7014255,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531326639,1.43087504,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531326889,1.0014255,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531331404,1.0014255,16568.0,16567.0,0.19235453]
["bitfinex","BTCUSD",1672531331651,0.7014255,16568.0,16567.0,0.19235453]
["bitfinex","BTCUSD",1672531332147,0.7014255,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531332640,0.69072803,16568.0,16567.0,0.25833113]
["bitfinex","BTCUSD",1672531332898,0.69072803,16568.0,16567.0,0.19235453]
["bitfinex","BTCUSD",1672531333145,0.69072803,16568.0,16567.0,0.89235453]
["bitfinex","BTCUSD",1672531333394,0.69072803,16568.0,16567.0,1.33431813]
["bitfinex","BTCUSD",1672531333643,0.69072803,16568.0,16567.0,1.33437917]
["bitfinex","BTCUSD",1672531333909,0.69072803,16568.0,16567.0,1.33431813]
["bitfinex","BTCUSD",1672531334910,0.69072803,16568.0,16567.0,1.33437917]
["bitfinex","BTCUSD",1672531335217,0.69072803,16568.0,16567.0,1.33431813]
["bitfinex","BTCUSD",1672531342748,0.69072803,16568.0,16567.0,0.89229349]
["bitfinex","BTCUSD",1672531342986,0.69072803,16568.0,16567.0,0.19229349]
["bitfinex","BTCUSD",1672531343525,0.69072803,16568.0,16567.0,0.89229349]
["bitfinex","BTCUSD",1672531344518,0.89590802,16568.0,16567.0,0.89229349]
["bitfinex","BTCUSD",1672531344795,0.89590802,16568.0,16567.0,0.89217687]
["bitfinex","BTCUSD",1672531345031,0.69072803,16568.0,16567.0,0.89217687]
["bitfinex","BTCUSD",1672531346262,0.70041808,16568.0,16567.0,0.89217687]
["bitfinex","BTCUSD",1672531346500,1.00041808,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531347992,2.41075488,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531352026,1.98130534,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531352505,2.36170424,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531352748,1.38081698,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531355001,1.81026652,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531355754,2.79115378,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531356011,3.28146373,16568.0,16567.0,0.19217687]
["bitfinex","BTCUSD",1672531356274,2.33289214,16568.0,16567.0,0.10401155]
["bitfinex","BTCUSD",1672531357262,2.33289214,16568.0,16567.0,0.02401155]
["bitfinex","BTCUSD",1672531357509,2.34189214,16568.0,16567.0,0.03401155]
["bitfinex","BTCUSD",1672531357763,2.34189214,16568.0,16567.0,0.01]
["bitfinex","BTCUSD",1672531358017,2.34189214,16568.0,16563.0,0.65420234]
["bitfinex","BTCUSD",1672531358018,2.33289214,16568.0,16563.0,0.70302116]
["bitfinex","BTCUSD",1672531358304,1.5320437,16568.0,16567.0,0.01]
["bitfinex","BTCUSD",1672531358563,2.4320437,16568.0,16567.0,0.01]
["bitfinex","BTCUSD",1672531358810,2.86020354,16568.0,16567.0,0.01]
["bitfinex","BTCUSD",1672531359547,2.85120354,16568.0,16563.0,0.24896882]
["bitfinex","BTCUSD",1672531359791,2.85120354,16568.0,16563.0,0.25896882]
["bitfinex","BTCUSD",1672531359792,1.71748851,16567.0,16563.0,0.25896882]
["bitfinex","BTCUSD",1672531360050,0.89166748,16564.0,16563.0,0.24896882]
["bitfinex","BTCUSD",1672531360337,1.20016748,16564.0,16563.0,0.24896882]
["bitfinex","BTCUSD",1672531360549,1.20016748,16564.0,16563.0,0.20015]
["bitfinex","BTCUSD",1672531360792,1.20016748,16564.0,16563.0,0.2]
["bitfinex","BTCUSD",1672531361048,1.20016748,16564.0,16563.0,0.21006118]
["bitfinex","BTCUSD",1672531361292,1.02018423,16564.0,16563.0,0.2]
["bitfinex","BTCUSD",1672531361537,1.02018423,16564.0,16563.0,0.201]
["bitfinex","BTCUSD",1672531362526,1.02018423,16564.0,16563.0,0.2]
["bitfinex","BTCUSD",1672531362779,1.02018423,16564.0,16563.0,0.282]
["bitfinex","BTCUSD",1672531363022,1.02018423,16564.0,16563.0,0.2]
["bitfinex","BTCUSD",1672531363267,1.02018423,16564.0,16563.0,0.201]
["bitfinex","BTCUSD",1672531363506,1.02018423,16564.0,16563.0,0.2]
["bitfinex","BTCUSD",1672531363747,1.02018423,16564.0,16563.0,0.282]
["bitfinex","BTCUSD",1672531364748,1.02018423,16564.0,16563.0,0.29297417]
["bitfinex","BTCUSD",1672531365246,1.02018423,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531367517,0.12851675,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531367759,1.02018423,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531368984,0.12851675,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531370276,0.12851675,16564.0,16563.0,0.9930353]
["bitfinex","BTCUSD",1672531370769,0.12851675,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531371275,0.12851675,16564.0,16563.0,0.29297417]
["bitfinex","BTCUSD",1672531371527,0.0085,16564.0,16563.0,0.29297417]
["bitfinex","BTCUSD",1672531371753,0.0085,16564.0,16563.0,0.2930353]
["bitfinex","BTCUSD",1672531371999,0.0085,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531372746,0.0085,16564.0,16563.0,0.9930353]
["bitfinex","BTCUSD",1672531373228,0.0085,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531373721,0.09949897,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531378276,0.0085,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531380265,0.01969527,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531380539,0.91136275,16564.0,16563.0,0.99297417]
["bitfinex","BTCUSD",1672531381030,0.91136275,16564.0,16563.0,0.99290247]
["bitfinex","BTCUSD",1672531382264,0.91136275,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531383018,1.04531501,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531383511,0.91136275,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531385722,0.01969527,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531385974,0.91158991,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531393582,0.01969527,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531394072,0.01969527,16564.0,16563.0,0.2929636]
["bitfinex","BTCUSD",1672531394802,0.01969527,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531395544,0.01969527,16564.0,16563.0,0.2929636]
["bitfinex","BTCUSD",1672531395785,0.01969527,16564.0,16563.0,0.29290247]
["bitfinex","BTCUSD",1672531396774,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531397310,0.01969527,16564.0,16563.0,0.28198943]
["bitfinex","BTCUSD",1672531397553,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531398320,0.01969527,16564.0,16563.0,0.28198943]
["bitfinex","BTCUSD",1672531398810,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531399308,0.01969527,16564.0,16563.0,0.28198943]
["bitfinex","BTCUSD",1672531399554,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531400446,0.01969527,16564.0,16563.0,0.9819283]
["bitfinex","BTCUSD",1672531401418,0.01969527,16564.0,16563.0,0.98198943]
["bitfinex","BTCUSD",1672531401657,0.01969527,16564.0,16563.0,0.9819283]
["bitfinex","BTCUSD",1672531402941,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531404348,0.09448078,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531404910,0.01969527,16564.0,16563.0,0.2819283]
["bitfinex","BTCUSD",1672531405411,0.01969527,16564.0,16563.0,0.28198943]
["bitfinex","BTCUSD",1672531405903,0.01969527,16564.0,16563.0,0.28181631]
["bitfinex","BTCUSD",1672531407242,0.01969527,16564.0,16563.0,0.28187744]
["bitfinex","BTCUSD",1672531407482,0.01969527,16564.0,16563.0,0.28181631]
["bitfinex","BTCUSD",1672531409675,0.09448078,16564.0,16563.0,0.28181631]
["bitfinex","BTCUSD",1672531411414,0.09448078,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531413655,0.52264062,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531413898,0.82264062,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531417107,1.80346929,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531417354,1.37530945,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531417596,0.82264062,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531419834,0.39448078,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531420587,2.00079125,16564.0,16563.0,0.082]
["bitfinex","BTCUSD",1672531420845,2.22649467,16564.0,16563.0,0.04476984]
["bitfinex","BTCUSD",1672531421095,0.01721853,16564.0,16563.0,0.04476984]
["bitfinex","BTCUSD",1672531421348,0.99902315,16564.0,16561.0,0.45364752]
["bitfinex","BTCUSD",1672531421585,0.99902315,16564.0,16563.0,0.009]
["bitfinex","BTCUSD",1672531421586,1.26052889,16564.0,16563.0,0.009]
["bitfinex","BTCUSD",1672531421825,0.99902315,16564.0,16561.0,0.45364752]
["bitfinex","BTCUSD",1672531422062,0.0085,16563.0,16561.0,0.45364752]
["bitfinex","BTCUSD",1672531422830,0.0085,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531423325,0.0535,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531423817,0.0085,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531424057,0.0445,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531424560,0.08999567,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531426058,1.73216594,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531426318,1.8146602,16563.0,16562.0,0.08411794]
["bitfinex","BTCUSD",1672531426837,1.8146602,16563.0,16560.0,0.04769599]
["bitfinex","BTCUSD",1672531427078,0.3,16562.0,16560.0,0.54049498]
["bitfinex","BTCUSD",1672531427318,0.0085,16561.0,16560.0,0.54049498]
["bitfinex","BTCUSD",1672531427808,0.0085,16561.0,16560.0,0.49279899]
["bitfinex","BTCUSD",1672531428555,0.0085,16561.0,16559.0,0.00452939]
["bitfinex","BTCUSD",1672531428808,0.89190036,16560.0,16559.0,0.60111441]
["bitfinex","BTCUSD",1672531429066,0.90040036,16560.0,16559.0,0.60111441]
["bitfinex","BTCUSD",1672531429566,0.90040036,16560.0,16559.0,0.70611441]
["bitfinex","BTCUSD",1672531429816,0.90040036,16560.0,16559.0,0.60111441]
["bitfinex","BTCUSD",1672531430063,0.90340036,16560.0,16559.0,0.70511441]
["bitfinex","BTCUSD",1672531430558,0.99483875,16560.0,16559.0,0.70511441]
["bitfinex","BTCUSD",1672531431845,0.99483875,16560.0,16559.0,0.78926223]
["bitfinex","BTCUSD",1672531434351,0.90340036,16560.0,16559.0,0.18267721]
["bitfinex","BTCUSD",1672531436099,0.0115,16560.0,16559.0,0.18267721]
["bitfinex","BTCUSD",1672531437125,0.0115,16560.0,16559.0,0.60913412]
["bitfinex","BTCUSD",1672531437379,0.0115,16560.0,16559.0,0.17851008]
["bitfinex","BTCUSD",1672531437631,0.0115,16560.0,16559.0,0.17844893]
["bitfinex","BTCUSD",1672531438114,0.0115,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531440863,0.10293839,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531441348,0.0115,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531443596,0.0115,16560.0,16559.0,1.30490584]
["bitfinex","BTCUSD",1672531443854,0.003,16560.0,16559.0,1.81977244]
["bitfinex","BTCUSD",1672531444095,0.0115,16560.0,16559.0,2.43919044]
["bitfinex","BTCUSD",1672531445095,0.003,16560.0,16559.0,2.43919044]
["bitfinex","BTCUSD",1672531445551,0.003,16560.0,16559.0,1.39331553]
["bitfinex","BTCUSD",1672531445838,0.003,16560.0,16559.0,1.81977244]
["bitfinex","BTCUSD",1672531446095,0.003,16560.0,16559.0,1.39337668]
["bitfinex","BTCUSD",1672531446337,0.003,16560.0,16559.0,1.81977244]
["bitfinex","BTCUSD",1672531446585,0.003,16560.0,16559.0,1.39331553]
["bitfinex","BTCUSD",1672531447322,0.003,16560.0,16559.0,1.81971129]
["bitfinex","BTCUSD",1672531447806,0.003,16560.0,16559.0,1.39337668]
["bitfinex","BTCUSD",1672531448067,0.003,16560.0,16559.0,1.81971129]
["bitfinex","BTCUSD",1672531448573,0.003,16560.0,16559.0,1.39331553]
["bitfinex","BTCUSD",1672531449063,0.003,16560.0,16559.0,1.81977244]
["bitfinex","BTCUSD",1672531449580,0.003,16560.0,16559.0,1.39331553]
["bitfinex","BTCUSD",1672531450340,0.003,16560.0,16559.0,1.39337668]
["bitfinex","BTCUSD",1672531450835,0.003,16560.0,16559.0,1.39331553]
["bitfinex","BTCUSD",1672531451341,0.003,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531451342,0.99537001,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531451606,1.00387001,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531452855,0.91254087,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531456052,0.02064051,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531456305,0.91299083,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531456574,0.02064051,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531457353,0.91299059,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531457610,1.00428965,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531458075,0.11193957,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531458334,0.02064051,16560.0,16559.0,0.87844893]
["bitfinex","BTCUSD",1672531459809,0.02064051,16560.0,16559.0,0.87835035]
["bitfinex","BTCUSD",1672531460064,0.91318658,16560.0,16559.0,1.30474611]
["bitfinex","BTCUSD",1672531460273,0.91318658,16560.0,16559.0,0.87835035]
["bitfinex","BTCUSD",1672531464336,0.91318658,16560.0,16559.0,0.17835035]
["bitfinex","BTCUSD",1672531465106,1.00450524,16560.0,16559.0,0.17835035]
["bitfinex","BTCUSD",1672531465361,1.00450524,16560.0,16559.0,0.87835035]
["bitfinex","BTCUSD",1672531467836,0.11195917,16560.0,16559.0,0.87835035]
["bitfinex","BTCUSD",1672531468084,0.02064051,16560.0,16559.0,0.87835035]
["bitfinex","BTCUSD",1672531469331,0.01764051,16560.0,16559.0,0.78414782]
["bitfinex","BTCUSD",1672531469576,0.01764051,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531469577,0.05764051,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531470080,0.05764051,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531471571,0.05764051,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531472086,0.49390735,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531472341,2.21709407,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531472596,3.19889869,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531472836,3.0840772,16560.0,16559.0,0.78614782]
["bitfinex","BTCUSD",1672531473074,2.86657146,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531473329,2.86640314,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531473580,2.87594866,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531474320,2.86640314,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531474818,1.34116464,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531475070,0.35952834,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531475807,0.85952834,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531476609,1.84116464,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531476870,2.15377886,16560.0,16559.0,0.08614782]
["bitfinex","BTCUSD",1672531477107,2.45888459,16560.0,16559.0,0.04731677]
["bitfinex","BTCUSD",1672531478119,1.47752045,16560.0,16559.0,0.04731677]
["bitfinex","BTCUSD",1672531478869,2.17752045,16560.0,16559.0,0.04731677]
["bitfinex","BTCUSD",1672531479355,3.15802608,16560.0,16559.0,0.04731677]
["bitfinex","BTCUSD",1672531480611,2.14352255,16560.0,16559.0,0.04731677]
["bitfinex","BTCUSD",1672531481104,2.14352255,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531481369,1.83814466,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531481881,0.85763903,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531483166,2.15982613,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531483434,1.1793205,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531483701,1.55530311,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531484214,1.23362164,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531484476,0.05763903,16560.0,16559.0,0.02607294]
["bitfinex","BTCUSD",1672531487199,0.93094264,16560.0,16559.0,0.60179927]
["bitfinex","BTCUSD",1672531488196,0.93094264,16560.0,16559.0,0.60302047]
["bitfinex","BTCUSD",1672531488732,0.93944264,16560.0,16559.0,0.60302047]
["bitfinex","BTCUSD",1672531488973,0.93944264,16560.0,16559.0,0.60179927]
["bitfinex","BTCUSD",1672531489474,0.04,16560.0,16559.0,1.03920204]
["bitfinex","BTCUSD",1672531489967,0.04,16560.0,16559.0,1.65862004]
["bitfinex","BTCUSD",1672531490215,0.04,16560.0,16559.0,1.9339636]
["bitfinex","BTCUSD",1672531490712,0.0485,16560.0,16559.0,1.9339636]
["bitfinex","BTCUSD",1672531491223,0.0485,16560.0,16559.0,1.9319636]
["bitfinex","BTCUSD",1672531491224,0.0085,16560.0,16559.0,1.9319636]
["bitfinex","BTCUSD",1672531491742,0.0085,16561.0,16559.0,1.9319636]
["bitfinex","BTCUSD",1672531491985,0.0085,16561.0,16560.0,1.75900569]
["bitfinex","BTCUSD",1672531492245,0.0085,16561.0,16560.0,2.45906673]
["bitfinex","BTCUSD",1672531492499,0.0085,16561.0,16560.0,1.83964873]
["bitfinex","BTCUSD",1672531492733,0.10005505,16561.0,16560.0,1.83958769]
["bitfinex","BTCUSD",1672531492971,0.90209153,16561.0,16560.0,1.83958769]
["bitfinex","BTCUSD",1672531493222,0.00914889,16561.0,16560.0,1.83964873]
["bitfinex","BTCUSD",1672531493998,0.00914889,16561.0,16560.0,1.88264873]
["bitfinex","BTCUSD",1672531493999,0.01114889,16561.0,16560.0,1.88264873]
["bitfinex","BTCUSD",1672531495732,0.01114889,16561.0,16560.0,1.88258769]
["bitfinex","BTCUSD",1672531498691,0.01114889,16561.0,16560.0,2.50200569]
["bitfinex","BTCUSD",1672531500429,0.01114889,16561.0,16560.0,1.88258769]
["bitfinex","BTCUSD",1672531500711,0.01114889,16561.0,16560.0,1.18258769]
["bitfinex","BTCUSD",1672531501745,0.01114889,16561.0,16560.0,2.30724413]
["bitfinex","BTCUSD",1672531502020,0.01114889,16561.0,16560.0,2.92666213]
["bitfinex","BTCUSD",1672531502740,0.01114889,16561.0,16560.0,2.92655515]
["bitfinex","BTCUSD",1672531505286,0.00264889,16561.0,16560.0,2.92655515]
["bitfinex","BTCUSD",1672531507324,0.00264889,16561.0,16560.0,2.50189871]
["bitfinex","BTCUSD",1672531507575,0.00264889,16561.0,16560.0,1.88248071]
["bitfinex","BTCUSD",1672531508573,0.00264889,16561.0,16560.0,2.30713715]
["bitfinex","BTCUSD",1672531509529,0.00264889,16561.0,16560.0,1.88248071]
["bitfinex","BTCUSD",1672531516089,0.00264889,16561.0,16560.0,2.30713715]
["bitfinex","BTCUSD",1672531516346,0.00264889,16561.0,16560.0,1.88248071]
["bitfinex","BTCUSD",1672531520330,0.00264889,16561.0,16560.0,2.30713715]
["bitfinex","BTCUSD",1672531521577,0.00264889,16561.0,16560.0,1.88248071]
["bitfinex","BTCUSD",1672531522058,0.00264889,16561.0,16560.0,2.30713715]
["bitfinex","BTCUSD",1672531522304,0.00264889,16561.0,16560.0,2.92655515]
["bitfinex","BTCUSD",1672531522799,0.00264889,16561.0,16560.0,2.30713715]
["bitfinex","BTCUSD",1672531523045,0.00264889,16561.0,16560.0,2.30704919]
["bitfinex","BTCUSD",1672531525323,0.89359153,16561.0,16560.0,2.30704919]
["bitfinex","BTCUSD",1672531525558,0.90209153,16561.0,16560.0,2.30704919]
["bitfinex","BTCUSD",1672531526554,0.90209153,16561.0,16560.0,2.30716537]
["bitfinex","BTCUSD",1672531528605,0.90209153,16561.0,16560.0,2.5932392]
["bitfinex","BTCUSD",1672531528850,0.90209153,16561.0,16560.0,2.30716537]
["bitfinex","BTCUSD",1672531534489,0.90209153,16561.0,16560.0,1.60716537]
["bitfinex","BTCUSD",1672531535130,0.90209153,16561.0,16560.0,1.55716537]
["bitfinex","BTCUSD",1672531535593,0.90209153,16561.0,16560.0,2.25716537]
["bitfinex","BTCUSD",1672531536515,0.90209153,16561.0,16560.0,1.83239275]
["bitfinex","BTCUSD",1672531539893,0.90209153,16561.0,16560.0,1.83250893]
["bitfinex","BTCUSD",1672531540625,0.90209153,16561.0,16560.0,1.83239275]
["bitfinex","BTCUSD",1672531540852,0.01114889,16561.0,16560.0,1.83239275]
["bitfinex","BTCUSD",1672531541070,0.01114889,16561.0,16560.0,1.83250893]
["bitfinex","BTCUSD",1672531541291,0.90408284,16561.0,16560.0,1.83250893]
["bitfinex","BTCUSD",1672531541972,0.90408232,16561.0,16560.0,1.83250893]
["bitfinex","BTCUSD",1672531543255,0.90410199,16561.0,16560.0,1.83250893]
["bitfinex","BTCUSD",1672531544406,0.90410199,16561.0,16560.0,2.25554615]
["bitfinex","BTCUSD",1672531546166,0.90410199,16561.0,16560.0,2.20554615]
["bitfinex","BTCUSD",1672531547148,0.90410199,16561.0,16560.0,1.78239275]
["bitfinex","BTCUSD",1672531548925,0.90410199,16561.0,16560.0,2.20381881]
["bitfinex","BTCUSD",1672531550665,0.90410199,16561.0,16560.0,2.20393499]
["bitfinex","BTCUSD",1672531551475,0.90410199,16561.0,16560.0,1.50393499]
["bitfinex","BTCUSD",1672531552407,0.01114889,16561.0,16560.0,1.50393499]
["bitfinex","BTCUSD",1672531552635,0.89560199,16561.0,16560.0,2.20393499]
["bitfinex","BTCUSD",1672531552864,0.90410199,16561.0,16560.0,2.20393499]
["bitfinex","BTCUSD",1672531553331,0.90410199,16561.0,16560.0,1.78250893]
["bitfinex","BTCUSD",1672531555013,0.90410199,16561.0,16560.0,2.20393499]
["bitfinex","BTCUSD",1672531558483,0.90410199,16561.0,16560.0,1.50393499]
["bitfinex","BTCUSD",1672531559480,0.01114889,16561.0,16560.0,1.87009809]
["bitfinex","BTCUSD",1672531559720,0.00264889,16561.0,16560.0,2.45847874]
["bitfinex","BTCUSD",1672531559971,0.00264889,16561.0,16560.0,3.07789674]
["bitfinex","BTCUSD",1672531560713,0.00264889,16561.0,16560.0,2.45847874]
["bitfinex","BTCUSD",1672531561211,0.00264889,16561.0,16560.0,2.25272795]
["bitfinex","BTCUSD",1672531567669,0.00264889,16561.0,16560.0,2.87214595]
["bitfinex","BTCUSD",1672531568194,0.00264889,16561.0,16560.0,2.25272795]
["bitfinex","BTCUSD",1672531568450,0.00264889,16561.0,16560.0,2.25263618]
["bitfinex","BTCUSD",1672531569669,0.00264889,16561.0,16560.0,1.66425553]
["bitfinex","BTCUSD",1672531569930,0.00264889,16561.0,16560.0,2.52000377]
["bitfinex","BTCUSD",1672531570185,0.00264889,16561.0,16560.0,2.91763892]
["bitfinex","BTCUSD",1672531571445,0.00264889,16561.0,16560.0,2.4041794]
["bitfinex","BTCUSD",1672531571939,0.61455861,16561.0,16560.0,2.4041794]
["bitfinex","BTCUSD",1672531572187,0.00264889,16561.0,16560.0,1.7847614]
["bitfinex","BTCUSD",1672531572436,0.61454597,16561.0,16560.0,2.4041794]
["bitfinex","BTCUSD",1672531572697,0.00264889,16561.0,16560.0,1.7847614]
["bitfinex","BTCUSD",1672531573197,0.61454539,16561.0,16560.0,2.01618754]
["bitfinex","BTCUSD",1672531573446,0.61454539,16561.0,16560.0,1.7847614]
["bitfinex","BTCUSD",1672531577426,0.61454539,16561.0,16560.0,2.35570568]
["bitfinex","BTCUSD",1672531577669,0.61454539,16561.0,16560.0,1.7847614]
["bitfinex","BTCUSD",1672531580399,0.61454539,16561.0,16560.0,2.26870959]
["bitfinex","BTCUSD",1672531580653,0.61454539,16561.0,16560.0,1.7847614]
["bitfinex","BTCUSD",1672531581137,0.61454539,16561.0,16560.0,2.07977754]
["bitfinex","BTCUSD",1672531581634,0.00264889,16561.0,16560.0,2.07977754]
["bitfinex","BTCUSD",1672531581889,0.61454539,16561.0,16560.0,2.07977754]
["bitfinex","BTCUSD",1672531582156,0.61454539,16561.0,16560.0,2.57664751]
["bitfinex","BTCUSD",1672531582404,0.61454539,16561.0,16560.0,3.19606551]
["bitfinex","BTCUSD",1672531583427,0.00264889,16561.0,16560.0,2.69919554]
["bitfinex","BTCUSD",1672531585157,0.00264889,16561.0,16560.0,1.99919554]
["bitfinex","BTCUSD",1672531585399,0.00264889,16561.0,16560.0,1.37977754]
["bitfinex","BTCUSD",1672531585649,0.54606002,16561.0,16560.0,2.07977754]
["bitfinex","BTCUSD",1672531585909,0.54606002,16561.0,16560.0,2.69919554]
["bitfinex","BTCUSD",1672531586687,0.54606002,16561.0,16560.0,2.99919554]
["bitfinex","BTCUSD",1672531587409,0.54606002,16561.0,16560.0,3.62227152]
["bitfinex","BTCUSD",1672531587668,0.54606002,16561.0,16560.0,2.69919554]
["bitfinex","BTCUSD",1672531589666,0.54606002,16561.0,16560.0,3.24275991]
["bitfinex","BTCUSD",1672531590199,0.00264889,16561.0,16560.0,3.24275991]
["bitfinex","BTCUSD",1672531590952,0.22015463,16561.0,16560.0,2.52620153]
["bitfinex","BTCUSD",1672531591187,0.00264889,16561.0,16560.0,1.90678353]
["bitfinex","BTCUSD",1672531591707,0.00264889,16561.0,16560.0,1.9066954]
["bitfinex","BTCUSD",1672531594217,0.00264889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531594218,0.01114889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531594972,0.02107362,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531596919,0.11247629,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531597711,1.00542939,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531597950,0.01114889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531599427,0.00264889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531599666,0.01114889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531599906,0.00264889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531600150,0.01114889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531600392,0.00264889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531600632,0.01114889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531601185,0.00264889,16561.0,16560.0,1.36313103]
["bitfinex","BTCUSD",1672531602821,0.00264889,16561.0,16560.0,1.93303852]
["bitfinex","BTCUSD",1672531605036,0.00614889,16562.0,16560.0,2.15833866]
["bitfinex","BTCUSD",1672531605278,0.00679778,16562.0,16560.0,2.15833866]
["bitfinex","BTCUSD",1672531605522,0.00614889,16562.0,16561.0,0.46185419]
["bitfinex","BTCUSD",1672531605762,0.00614889,16562.0,16561.0,1.16185419]
["bitfinex","BTCUSD",1672531606499,0.04514889,16562.0,16561.0,1.16385419]
["bitfinex","BTCUSD",1672531607265,0.00614889,16562.0,16561.0,1.16185419]
["bitfinex","BTCUSD",1672531607508,0.06314889,16562.0,16561.0,1.36978273]
["bitfinex","BTCUSD",1672531608277,0.00614889,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531608621,0.00614889,16562.0,16561.0,1.68471765]
["bitfinex","BTCUSD",1672531608622,0.04514889,16562.0,16561.0,1.68471765]
["bitfinex","BTCUSD",1672531608773,0.00614889,16562.0,16561.0,1.68271765]
["bitfinex","BTCUSD",1672531609026,0.057,16562.0,16561.0,1.69019186]
["bitfinex","BTCUSD",1672531609265,0.0655,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531609509,0.0085,16562.0,16561.0,1.36478273]
["bitfinex","BTCUSD",1672531609751,0.039,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531609989,0.1045,16562.0,16561.0,1.36978273]
["bitfinex","BTCUSD",1672531610226,0.0085,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531610720,0.0085,16563.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531611212,0.039,16562.0,16561.0,1.36478273]
["bitfinex","BTCUSD",1672531611471,0.0085,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531611712,0.0655,16562.0,16561.0,1.36978273]
["bitfinex","BTCUSD",1672531611957,0.0085,16562.0,16561.0,1.36278273]
["bitfinex","BTCUSD",1672531612200,0.0655,16563.0,16561.0,1.36978273]
["bitfinex","BTCUSD",1672531612534,0.0085,16563.0,16561.0,1.68285329]
["bitfinex","BTCUSD",1672531612787,0.039,16562.0,16561.0,1.36478273]
["bitfinex","BTCUSD",1672531613037,0.0085,16562.0,16561.0,0.70006104]
["bitfinex","BTCUSD",1672531613278,0.0085,16562.0,16561.0,0.70706104]
["bitfinex","BTCUSD",1672531614020,0.0085,16562.0,16561.0,0.70006104]
["bitfinex","BTCUSD",1672531614264,0.0475,16562.0,16561.0,0.70206104]
["bitfinex","BTCUSD",1672531615476,0.039,16562.0,16561.0,0.70206104]
["bitfinex","BTCUSD",1672531616006,0.039,16562.0,16561.0,0.00206104]
["bitfinex","BTCUSD",1672531616526,0.039,16562.0,16561.0,0.702]
["bitfinex","BTCUSD",1672531618565,0.039,16562.0,16561.0,0.70212193]
["bitfinex","BTCUSD",1672531622713,0.039,16562.0,16561.0,0.00212193]
["bitfinex","BTCUSD",1672531622972,0.039,16562.0,16561.0,1.04286192]
["bitfinex","BTCUSD",1672531623208,0.039,16562.0,16561.0,2.36227992]
["bitfinex","BTCUSD",1672531623936,0.039,16562.0,16561.0,2.04235347]
["bitfinex","BTCUSD",1672531624185,0.039,16562.0,16561.0,1.30845971]
["bitfinex","BTCUSD",1672531629807,0.039,16562.0,16561.0,1.30838302]
["bitfinex","BTCUSD",1672531633122,0.039,16562.0,16561.0,0.60838302]
["bitfinex","BTCUSD",1672531633599,0.039,16562.0,16561.0,0.92832652]
["bitfinex","BTCUSD",1672531633838,0.039,16562.0,16561.0,2.40259028]
["bitfinex","BTCUSD",1672531639717,0.039,16562.0,16561.0,2.41556644]
["bitfinex","BTCUSD",1672531641937,0.039,16562.0,16561.0,1.94077718]
["bitfinex","BTCUSD",1672531642655,0.039,16562.0,16561.0,1.24077718]
["bitfinex","BTCUSD",1672531642950,0.039,16562.0,16561.0,0.62135918]
["bitfinex","BTCUSD",1672531643194,0.039,16562.0,16561.0,1.24690918]
["bitfinex","BTCUSD",1672531647617,0.039,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531647867,1.04693046,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531648850,0.15397736,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531649092,0.05962886,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531649576,0.95208056,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531649814,0.95196902,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531650576,0.95196818,16562.0,16561.0,0.70192331]
["bitfinex","BTCUSD",1672531654047,0.95196818,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531657329,0.95196818,16562.0,16561.0,0.00184537]
["bitfinex","BTCUSD",1672531658548,0.95196818,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531659069,1.047165,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531660813,0.95196818,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531664100,0.05962886,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531665927,0.9516771,16562.0,16561.0,0.70184537]
["bitfinex","BTCUSD",1672531666963,0.9516771,16562.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531667238,0.05962886,16562.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531667968,0.95156788,16562.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531668460,1.04672467,16562.0,16561.0,0.10184537]
["bitfinex","BTCUSD",1672531668950,0.85156788,16562.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531669885,0.45155849,16564.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531670131,0.45155849,16564.0,16561.0,1.04190539]
["bitfinex","BTCUSD",1672531670903,0.45155849,16564.0,16561.0,0.80184537]
["bitfinex","BTCUSD",1672531671167,0.0085,16563.0,16561.0,0.8]
["bitfinex","BTCUSD",1672531671411,0.0085,16563.0,16561.0,0.808]
["bitfinex","BTCUSD",1672531671672,0.22600574,16563.0,16561.0,0.808]
["bitfinex","BTCUSD",1672531671924,0.49647894,16563.0,16561.0,0.56544249]
["bitfinex","BTCUSD",1672531672213,0.49647894,16563.0,16561.0,0.55744249]
["bitfinex","BTCUSD",1672531672416,0.51847894,16563.0,16561.0,0.55944249]
["bitfinex","BTCUSD",1672531672905,0.10045642,16563.0,16561.0,0.55944249]
["bitfinex","BTCUSD",1672531674628,0.5167341,16563.0,16561.0,0.55944249]
["bitfinex","BTCUSD",1672531677386,0.05167341,16562.0,16561.0,0.55944249]
["bitfinex","BTCUSD",1672531677639,0.06017341,16562.0,16561.0,0.55944249]
["bitfinex","BTCUSD",1672531677880,0.06017341,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531678381,0.06017341,16562.0,16561.0,0.40202636]
["bitfinex","BTCUSD",1672531678627,0.06017341,16562.0,16561.0,0.40302636]
["bitfinex","BTCUSD",1672531678867,0.0085,16562.0,16561.0,0.40302636]
["bitfinex","BTCUSD",1672531679360,0.0085,16562.0,16561.0,0.40202636]
["bitfinex","BTCUSD",1672531679604,0.0305,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531681352,0.10495,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531681852,1.50120739,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531682090,1.65832377,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531682578,1.95832377,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531683604,1.54257201,16562.0,16561.0,0.40402636]
["bitfinex","BTCUSD",1672531683854,0.0305,16562.0,16561.0,0.12044429]
["bitfinex","BTCUSD",1672531684342,0.0305,16562.0,16561.0,0.002]
["bitfinex","BTCUSD",1672531684970,0.10495,16562.0,16561.0,0.002]
["bitfinex","BTCUSD",1672531685355,0.0305,16562.0,16561.0,0.002]
["bitfinex","BTCUSD",1672531688631,0.0085,16562.0,16560.0,1.11125928]
["bitfinex","BTCUSD",1672531688869,0.0085,16561.0,16560.0,1.11125928]
["bitfinex","BTCUSD",1672531689110,0.0085,16561.0,16560.0,1.81125928]
["bitfinex","BTCUSD",1672531689355,0.0085,16561.0,16560.0,1.76325896]
["bitfinex","BTCUSD",1672531690352,0.0085,16561.0,16560.0,0.64436359]
["bitfinex","BTCUSD",1672531690610,0.0085,16561.0,16560.0,0.20123566]
["bitfinex","BTCUSD",1672531690869,0.0085,16561.0,16560.0,0.20323566]
["bitfinex","BTCUSD",1672531691119,0.0085,16561.0,16560.0,0.90323566]
["bitfinex","BTCUSD",1672531692606,0.02639714,16561.0,16560.0,0.90323566]
["bitfinex","BTCUSD",1672531694961,0.51947518,16561.0,16560.0,0.82450587]
["bitfinex","BTCUSD",1672531695208,0.51947518,16561.0,16560.0,0.12450587]
["bitfinex","BTCUSD",1672531695209,0.81947518,16561.0,16560.0,0.12450587]
["bitfinex","BTCUSD",1672531695953,0.81947518,16561.0,16560.0,0.12050587]
["bitfinex","BTCUSD",1672531696201,0.12284714,16561.0,16560.0,0.12850587]
["bitfinex","BTCUSD",1672531696447,0.12284714,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531696696,0.42284714,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531696943,0.12284714,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531697689,0.42284714,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531698462,0.82357804,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531699189,1.80408367,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531699688,1.78208367,16561.0,16560.0,0.09638006]
["bitfinex","BTCUSD",1672531699952,1.80408367,16561.0,16560.0,0.10438006]
["bitfinex","BTCUSD",1672531702538,1.80408367,16561.0,16560.0,0.08436211]
["bitfinex","BTCUSD",1672531702792,1.08873355,16561.0,16560.0,0.08436211]
["bitfinex","BTCUSD",1672531703028,2.06914822,16561.0,16560.0,0.08436211]
["bitfinex","BTCUSD",1672531703779,2.06914822,16561.0,16560.0,0.03416797]
["bitfinex","BTCUSD",1672531707424,1.80399271,16561.0,16560.0,0.03416797]
["bitfinex","BTCUSD",1672531707725,1.08536467,16561.0,16560.0,0.03416797]
["bitfinex","BTCUSD",1672531707972,0.10485904,16561.0,16560.0,0.03416797]
["bitfinex","BTCUSD",1672531708463,0.10485904,16561.0,16560.0,0.02783002]
["bitfinex","BTCUSD",1672531708984,0.40485904,16561.0,16560.0,0.02783002]
["bitfinex","BTCUSD",1672531709722,0.82189986,16561.0,16560.0,0.02783002]
["bitfinex","BTCUSD",1672531710718,0.82189986,16561.0,16560.0,0.11878344]
["bitfinex","BTCUSD",1672531711818,1.80240549,16561.0,16560.0,0.11878344]
["bitfinex","BTCUSD",1672531712120,1.99739318,16561.0,16560.0,0.11878344]
["bitfinex","BTCUSD",1672531713609,1.01688755,16561.0,16560.0,0.11878344]
["bitfinex","BTCUSD",1672531714609,1.01688755,16561.0,16560.0,0.09696937]
["bitfinex","BTCUSD",1672531715921,1.99739318,16561.0,16560.0,0.09696937]
["bitfinex","BTCUSD",1672531719924,1.99739318,16561.0,16560.0,0.03960839]
["bitfinex","BTCUSD",1672531720684,1.99739318,16561.0,16558.0,0.4755777]
["bitfinex","BTCUSD",1672531720933,0.41236274,16560.0,16558.0,0.4755777]
["bitfinex","BTCUSD",1672531721185,0.08295,16559.0,16558.0,0.4755777]
["bitfinex","BTCUSD",1672531721429,0.38295,16559.0,16558.0,0.4755777]
["bitfinex","BTCUSD",1672531721685,0.99531274,16559.0,16557.0,0.06013121]
["bitfinex","BTCUSD",1672531721933,2.19332411,16559.0,16558.0,0.008]
["bitfinex","BTCUSD",1672531722186,1.77581837,16559.0,16557.0,0.01173425]
["bitfinex","BTCUSD",1672531722445,1.78181837,16559.0,16557.0,0.01173425]
["bitfinex","BTCUSD",1672531723194,1.77581837,16559.0,16557.0,0.01173425]
["bitfinex","BTCUSD",1672531723446,1.80481837,16559.0,16557.0,0.02073425]
["bitfinex","BTCUSD",1672531723689,0.18048184,16558.0,16557.0,0.01173425]
["bitfinex","BTCUSD",1672531723933,0.18898184,16558.0,16557.0,0.02073425]
["bitfinex","BTCUSD",1672531724430,0.0085,16558.0,16557.0,0.02073425]
["bitfinex","BTCUSD",1672531724955,0.0085,16558.0,16557.0,0.01173425]
["bitfinex","BTCUSD",1672531725203,0.0375,16558.0,16557.0,0.01973425]
["bitfinex","BTCUSD",1672531726702,0.0375,16558.0,16557.0,0.01641707]
["bitfinex","BTCUSD",1672531732622,0.0375,16558.0,16557.0,0.01368489]
["bitfinex","BTCUSD",1672531732884,0.12291852,16558.0,16557.0,0.01368489]
["bitfinex","BTCUSD",1672531733637,0.42291852,16558.0,16557.0,0.01368489]
["bitfinex","BTCUSD",1672531734154,0.3375,16558.0,16557.0,0.01368489]
["bitfinex","BTCUSD",1672531737146,0.0375,16558.0,16557.0,0.01368489]
["bitfinex","BTCUSD",1672531738645,0.0375,16558.0,16557.0,0.01144318]
["bitfinex","BTCUSD",1672531744657,0.0375,16558.0,16556.0,0.47951503]
["bitfinex","BTCUSD",1672531744947,0.0085,16557.0,16556.0,0.47951503]
["bitfinex","BTCUSD",1672531745932,0.0085,16557.0,16556.0,0.48451503]
["bitfinex","BTCUSD",1672531746178,0.0455,16557.0,16556.0,0.48451503]
["bitfinex","BTCUSD",1672531749545,0.09774013,16557.0,16556.0,0.48451503]
["bitfinex","BTCUSD",1672531749984,0.0455,16557.0,16556.0,0.48451503]
["bitfinex","BTCUSD",1672531750721,0.0455,16557.0,16556.0,0.40909195]
["bitfinex","BTCUSD",1672531754445,0.44769518,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531754728,0.14769518,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531754974,0.44769518,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531755222,0.6314857,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531755468,2.02169567,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531755715,1.61199133,16557.0,16556.0,0.005]
["bitfinex","BTCUSD",1672531756699,0.11646849,16556.0,16555.0,0.05646597]
["bitfinex","BTCUSD",1672531756949,0.83467283,16556.0,16555.0,0.05646597]
["bitfinex","BTCUSD",1672531757191,0.83467283,16556.0,16555.0,0.00807094]
["bitfinex","BTCUSD",1672531757445,1.90769429,16556.0,16555.0,0.00807094]
["bitfinex","BTCUSD",1672531757694,1.90769429,16556.0,16555.0,0.0034196]
["bitfinex","BTCUSD",1672531757695,1.4467044,16556.0,16555.0,0.0034196]
["bitfinex","BTCUSD",1672531757947,1.94142438,16556.0,16555.0,0.0034196]
["bitfinex","BTCUSD",1672531758194,1.96042438,16556.0,16555.0,0.0034196]
["bitfinex","BTCUSD",1672531758440,1.84819866,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531758699,1.62021434,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531758947,1.62021434,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531758948,1.66121434,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531759210,1.31820434,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531759454,1.35920434,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531759705,0.75920434,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531759952,1.86818433,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531760434,2.00729745,16556.0,16555.0,0.012353]
["bitfinex","BTCUSD",1672531760678,1.82718433,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531760976,1.96218433,16556.0,16555.0,0.004353]
["bitfinex","BTCUSD",1672531761220,1.96218433,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531761221,0.84617128,16556.0,16555.0,0.003353]
["bitfinex","BTCUSD",1672531761470,0.97917128,16556.0,16555.0,0.004353]
["bitfinex","BTCUSD",1672531761724,0.6,16555.0,16554.0,0.00770372]
["bitfinex","BTCUSD",1672531761979,2.35670361,16555.0,16554.0,0.00770372]
["bitfinex","BTCUSD",1672531762726,2.35670361,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531762972,2.44470361,16555.0,16554.0,0.00366809]
["bitfinex","BTCUSD",1672531763485,0.51667995,16555.0,16554.0,0.00366809]
["bitfinex","BTCUSD",1672531763732,0.42867995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531763995,0.55667995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531764247,0.42867995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531764481,0.44567995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531764727,0.42867995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531764975,0.55667995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531765232,0.76417329,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531765471,0.55667995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531765718,0.42867995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531766701,0.55767995,16555.0,16554.0,0.00466809]
["bitfinex","BTCUSD",1672531766946,0.42867995,16555.0,16554.0,0.00266809]
["bitfinex","BTCUSD",1672531767194,0.52367995,16555.0,16554.0,0.00466809]
["bitfinex","BTCUSD",1672531767444,0.62981507,16555.0,16554.0,0.00466809]
["bitfinex","BTCUSD",1672531767698,1.03951941,16555.0,16554.0,0.00466809]
["bitfinex","BTCUSD",1672531768705,1.03951941,16555.0,16552.0,0.46951304]
["bitfinex","BTCUSD",1672531768948,0.89095996,16553.0,16551.0,0.0496693]
["bitfinex","BTCUSD",1672531769195,0.0085,16552.0,16551.0,0.0496693]
["bitfinex","BTCUSD",1672531769694,0.0085,16552.0,16550.0,0.97055728]
["bitfinex","BTCUSD",1672531769935,0.0085,16552.0,16551.0,0.7]
["bitfinex","BTCUSD",1672531770181,0.0245,16552.0,16551.0,0.711]
["bitfinex","BTCUSD",1672531770713,0.0085,16552.0,16551.0,0.7]
["bitfinex","BTCUSD",1672531771199,0.0085,16552.0,16551.0,0.70007009]
["bitfinex","BTCUSD",1672531771449,0.0085,16552.0,16551.0,0.711]
["bitfinex","BTCUSD",1672531771450,0.0245,16552.0,16551.0,0.711]
["bitfinex","BTCUSD",1672531773212,0.0245,16552.0,16551.0,0.011]
["bitfinex","BTCUSD",1672531774330,0.0245,16552.0,16551.0,0.711]
["bitfinex","BTCUSD",1672531776215,0.0245,16552.0,16551.0,1.20354818]
["bitfinex","BTCUSD",1672531776453,0.0245,16552.0,16551.0,1.20361827]
["bitfinex","BTCUSD",1672531779274,0.0245,16552.0,16551.0,1.20354818]
["bitfinex","BTCUSD",1672531782684,0.0245,16552.0,16551.0,1.20361827]
["bitfinex","BTCUSD",1672531782929,0.0245,16552.0,16551.0,1.20354818]
["bitfinex","BTCUSD",1672531783720,0.0245,16552.0,16551.0,0.50354818]
["bitfinex","BTCUSD",1672531784939,0.0245,16552.0,16551.0,1.20354818]
["bitfinex","BTCUSD",1672531785200,0.0245,16552.0,16551.0,1.20361827]
["bitfinex","BTCUSD",1672531785444,0.0245,16552.0,16551.0,1.20354818]
["bitfinex","BTCUSD",1672531790217,0.0245,16552.0,16551.0,1.20361827]
["bitfinex","BTCUSD",1672531792752,0.0245,16552.0,16551.0,1.20347716]
["bitfinex","BTCUSD",1672531793968,0.90695996,16552.0,16551.0,1.20347716]
["bitfinex","BTCUSD",1672531794218,1.07546361,16552.0,16551.0,0.71092898]
["bitfinex","BTCUSD",1672531795988,0.90695996,16552.0,16551.0,0.71092898]
["bitfinex","BTCUSD",1672531799752,0.90695996,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531799993,0.90695996,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531800721,0.90686058,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531800968,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531807022,0.90686058,16552.0,16551.0,0.56465363]
["bitfinex","BTCUSD",1672531807992,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531812893,0.90686058,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531813138,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531813899,0.90686058,16552.0,16551.0,0.56465363]
["bitfinex","BTCUSD",1672531815247,0.90686058,16552.0,16551.0,0.56472372]
["bitfinex","BTCUSD",1672531815461,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531817692,0.90686058,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531817933,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531818707,0.90686058,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531818947,0.90686058,16552.0,16551.0,1.26465363]
["bitfinex","BTCUSD",1672531823250,0.90686058,16552.0,16551.0,1.26472372]
["bitfinex","BTCUSD",1672531823495,0.01590062,16552.0,16551.0,1.07900495]
["bitfinex","BTCUSD",1672531823756,0.01590062,16552.0,16551.0,1.45829759]
["bitfinex","BTCUSD",1672531824040,0.01590062,16552.0,16551.0,2.05829759]
["bitfinex","BTCUSD",1672531824287,0.6286161,16552.0,16551.0,2.05829759]
["bitfinex","BTCUSD",1672531824534,0.62860985,16552.0,16551.0,2.05829759]
["bitfinex","BTCUSD",1672531824778,0.61270923,16552.0,16551.0,2.04743395]
["bitfinex","BTCUSD",1672531825020,0.61370923,16552.0,16551.0,2.18243395]
["bitfinex","BTCUSD",1672531825527,0.61324952,16552.0,16551.0,2.18243395]
["bitfinex","BTCUSD",1672531826023,0.61224952,16552.0,16551.0,2.49974273]
["bitfinex","BTCUSD",1672531826277,0.61324952,16552.0,16551.0,2.63374273]
["bitfinex","BTCUSD",1672531826540,0.61224952,16552.0,16551.0,2.49974273]
["bitfinex","BTCUSD",1672531826841,0.001,16552.0,16551.0,2.63374273]
["bitfinex","BTCUSD",1672531827312,0.001,16552.0,16551.0,2.50579687]
["bitfinex","BTCUSD",1672531829582,0.61304143,16552.0,16551.0,2.50579687]
["bitfinex","BTCUSD",1672531829835,0.61295081,16552.0,16551.0,2.50579687]
["bitfinex","BTCUSD",1672531830095,0.61295081,16552.0,16551.0,2.50572678]
["bitfinex","BTCUSD",1672531830096,0.00090938,16552.0,16551.0,2.50572678]
["bitfinex","BTCUSD",1672531833471,0.00090938,16552.0,16551.0,1.88630878]
["bitfinex","BTCUSD",1672531834733,0.00090938,16552.0,16551.0,1.88637887]
["bitfinex","BTCUSD",1672531837738,0.26524675,16552.0,16551.0,1.88630878]
["bitfinex","BTCUSD",1672531837988,1.04786641,16552.0,16551.0,1.88630878]
["bitfinex","BTCUSD",1672531838716,1.04786641,16552.0,16551.0,1.434]
["bitfinex","BTCUSD",1672531838979,1.51755352,16552.0,16551.0,1.434]
["bitfinex","BTCUSD",1672531839229,0.60028326,16552.0,16551.0,0.834]
["bitfinex","BTCUSD",1672531839478,0.60028326,16552.0,16551.0,0.6001557]
["bitfinex","BTCUSD",1672531840463,0.14761853,16552.0,16551.0,0.4661557]
["bitfinex","BTCUSD",1672531840708,0.17261853,16552.0,16551.0,0.4661557]
["bitfinex","BTCUSD",1672531840960,0.17261853,16552.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531841231,0.89244294,16551.0,16550.0,1.13475547]
["bitfinex","BTCUSD",1672531841498,0.90094294,16551.0,16550.0,1.13475547]
["bitfinex","BTCUSD",1672531841766,0.0085,16551.0,16550.0,1.13475547]
["bitfinex","BTCUSD",1672531842264,0.0085,16551.0,16550.0,1.13482557]
["bitfinex","BTCUSD",1672531842513,0.0085,16551.0,16550.0,1.83482557]
["bitfinex","BTCUSD",1672531842764,0.0085,16551.0,16550.0,1.83475547]
["bitfinex","BTCUSD",1672531843259,0.0085,16551.0,16550.0,1.83482557]
["bitfinex","BTCUSD",1672531843516,0.0085,16551.0,16550.0,1.83475547]
["bitfinex","BTCUSD",1672531843761,0.0085,16551.0,16550.0,1.87075547]
["bitfinex","BTCUSD",1672531844007,0.0085,16551.0,16550.0,1.83475547]
["bitfinex","BTCUSD",1672531844259,0.0085,16551.0,16550.0,1.87075547]
["bitfinex","BTCUSD",1672531844753,1.03156147,16552.0,16550.0,1.87075547]
["bitfinex","BTCUSD",1672531845490,1.03156147,16552.0,16550.0,1.83475547]
["bitfinex","BTCUSD",1672531846459,1.05656147,16552.0,16550.0,1.83475547]
["bitfinex","BTCUSD",1672531848488,1.09509697,16551.0,16550.0,1.31480499]
["bitfinex","BTCUSD",1672531849981,1.09509697,16551.0,16550.0,1.35080499]
["bitfinex","BTCUSD",1672531850745,1.09509697,16551.0,16550.0,1.31480499]
["bitfinex","BTCUSD",1672531851001,1.09509697,16551.0,16550.0,1.35080499]
["bitfinex","BTCUSD",1672531851242,1.50357223,16551.0,16550.0,1.35080499]
["bitfinex","BTCUSD",1672531851494,1.66051928,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531852282,1.09454577,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531852523,1.09454577,16551.0,16550.0,0.65080499]
["bitfinex","BTCUSD",1672531852775,1.09454577,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531853024,1.11954577,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531853274,0.90039174,16551.0,16550.0,0.61487509]
["bitfinex","BTCUSD",1672531853529,0.90039174,16551.0,16550.0,0.65087509]
["bitfinex","BTCUSD",1672531853530,0.0085,16551.0,16550.0,0.65087509]
["bitfinex","BTCUSD",1672531854536,0.0085,16551.0,16550.0,1.35087509]
["bitfinex","BTCUSD",1672531855249,0.0085,16551.0,16550.0,1.85614175]
["bitfinex","BTCUSD",1672531855776,0.0085,16551.0,16550.0,1.85607165]
["bitfinex","BTCUSD",1672531856030,1.04148748,16553.0,16550.0,1.85607165]
["bitfinex","BTCUSD",1672531856031,0.90039174,16552.0,16550.0,1.85607165]
["bitfinex","BTCUSD",1672531856271,0.0085,16552.0,16550.0,1.85607165]
["bitfinex","BTCUSD",1672531856767,0.0085,16552.0,16550.0,1.82007165]
["bitfinex","BTCUSD",1672531857020,0.0335,16552.0,16550.0,1.82007165]
["bitfinex","BTCUSD",1672531857266,0.0335,16552.0,16551.0,0.45632607]
["bitfinex","BTCUSD",1672531857511,0.0335,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531858486,0.0085,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531858763,0.0335,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531859003,0.0085,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531859267,0.92539174,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531860014,0.90039174,16552.0,16551.0,1.15632607]
["bitfinex","BTCUSD",1672531860275,0.90139174,16552.0,16551.0,1.27832607]
["bitfinex","BTCUSD",1672531861276,1.07938089,16552.0,16551.0,1.27823499]
["bitfinex","BTCUSD",1672531861515,1.07938089,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531862489,1.07838089,16552.0,16551.0,0.7]
["bitfinex","BTCUSD",1672531863013,1.07938089,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531867747,0.90139174,16552.0,16551.0,0.122]
["bitfinex","BTCUSD",1672531868501,0.90139174,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531868756,0.90139174,16552.0,16551.0,0.82207009]
["bitfinex","BTCUSD",1672531869753,0.90139174,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531871194,0.0095,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531871970,0.14879914,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531878523,0.14879914,16552.0,16551.0,0.122]
["bitfinex","BTCUSD",1672531879735,0.14879914,16552.0,16551.0,0.82207009]
["bitfinex","BTCUSD",1672531879988,0.14879914,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531881003,0.14879914,16552.0,16551.0,0.82207009]
["bitfinex","BTCUSD",1672531881261,0.14879914,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531882018,0.14879914,16552.0,16551.0,0.82207009]
["bitfinex","BTCUSD",1672531882755,0.14879914,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531883238,0.14879914,16552.0,16551.0,0.82207009]
["bitfinex","BTCUSD",1672531885251,0.14879914,16552.0,16551.0,0.822]
["bitfinex","BTCUSD",1672531885493,0.14879914,16552.0,16551.0,0.122]
["bitfinex","BTCUSD",1672531885754,0.14879914,16552.0,16551.0,0.12189749]
["bitfinex","BTCUSD",1672531886479,0.14879914,16552.0,16551.0,0.82189749]
["bitfinex","BTCUSD",1672531886736,0.14867924,16552.0,16551.0,0.82189749]
["bitfinex","BTCUSD",1672531889069,0.0093801,16552.0,16551.0,0.82196758]
["bitfinex","BTCUSD",1672531889308,0.0093801,16552.0,16551.0,1.60353658]
["bitfinex","BTCUSD",1672531889309,0.89429467,16552.0,16551.0,1.60353658]
["bitfinex","BTCUSD",1672531889819,0.89429467,16552.0,16551.0,1.41345579]
["bitfinex","BTCUSD",1672531893160,0.001,16552.0,16551.0,1.41345579]
["bitfinex","BTCUSD",1672531893421,0.89441304,16552.0,16551.0,1.41345579]
["bitfinex","BTCUSD",1672531894116,0.001,16552.0,16551.0,1.4133857]
["bitfinex","BTCUSD",1672531895733,0.001,16552.0,16551.0,1.54093685]
["bitfinex","BTCUSD",1672531896713,0.89438339,16552.0,16551.0,1.54093685]
["bitfinex","BTCUSD",1672531896930,0.89438339,16552.0,16551.0,0.84093685]
["bitfinex","BTCUSD",1672531897872,0.89438339,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531899408,0.001,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531899928,0.001,16552.0,16551.0,1.68651103]
["bitfinex","BTCUSD",1672531900401,0.89438339,16552.0,16551.0,1.68651103]
["bitfinex","BTCUSD",1672531901362,0.89438339,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531904880,0.001,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531905342,0.001,16552.0,16551.0,0.98658112]
["bitfinex","BTCUSD",1672531906543,0.001,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531907228,0.89438339,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531907450,0.001,16552.0,16551.0,1.68658112]
["bitfinex","BTCUSD",1672531908271,0.001,16552.0,16551.0,1.68646867]
["bitfinex","BTCUSD",1672531912261,0.001,16552.0,16551.0,0.98646867]
["bitfinex","BTCUSD",1672531912976,0.001,16552.0,16551.0,1.68646867]
["bitfinex","BTCUSD",1672531913706,0.001,16552.0,16551.0,1.54089449]
["bitfinex","BTCUSD",1672531916078,0.89438339,16552.0,16551.0,1.5408244]
["bitfinex","BTCUSD",1672531918524,0.89438339,16552.0,16551.0,1.54089449]
["bitfinex","BTCUSD",1672531923000,0.89438339,16552.0,16551.0,0.84089449]
["bitfinex","BTCUSD",1672531923253,0.89438339,16552.0,16551.0,1.54089449]
["bitfinex","BTCUSD",1672531924375,0.89438339,16552.0,16551.0,1.5408244]
["bitfinex","BTCUSD",1672531925330,0.89426022,16552.0,16551.0,1.5408244]
["bitfinex","BTCUSD",1672531925597,0.001,16552.0,16551.0,1.5408244]
["bitfinex","BTCUSD",1672531928027,0.001,16552.0,16551.0,1.54089449]
["bitfinex","BTCUSD",1672531929531,0.001,16552.0,16551.0,1.5408244]
["bitfinex","BTCUSD",1672531929785,0.001,16552.0,16551.0,1.54089449]
["bitfinex","BTCUSD",1672531931791,0.001,16552.0,16551.0,1.54079318]
["bitfinex","BTCUSD",1672531931794,0.001,16552.0,16551.0,1.75636313]
["bitfinex","BTCUSD",1672531932052,0.001,16552.0,16551.0,1.54079318]
["bitfinex","BTCUSD",1672531933383,0.001,16552.0,16551.0,0.84079318]
["bitfinex","BTCUSD",1672531934114,0.89442105,16552.0,16551.0,0.84079318]
["bitfinex","BTCUSD",1672531934353,0.89442105,16552.0,16551.0,1.54079318]
["bitfinex","BTCUSD",1672531937069,0.89442105,16552.0,16551.0,1.54072309]
["bitfinex","BTCUSD",1672531937556,0.001,16552.0,16551.0,1.54072309]
["bitfinex","BTCUSD",1672531938292,0.001,16552.0,16551.0,1.54079318]
["bitfinex","BTCUSD",1672531943245,0.001,16552.0,16551.0,0.84079318]
["bitfinex","BTCUSD",1672531943995,0.2871226,16552.0,16551.0,0.94923488]
["bitfinex","BTCUSD",1672531944253,0.69559786,16552.0,16551.0,0.94923488]
["bitfinex","BTCUSD",1672531944504,0.69559786,16552.0,16551.0,0.6615231]
["bitfinex","BTCUSD",1672531944505,0.99559786,16552.0,16551.0,0.6615231]
["bitfinex","BTCUSD",1672531945539,0.98590043,16552.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531947490,0.19581312,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531947745,0.19581312,16551.0,16550.0,0.61880499]
["bitfinex","BTCUSD",1672531947996,0.20431312,16551.0,16550.0,0.61880499]
["bitfinex","BTCUSD",1672531948239,0.50431312,16551.0,16550.0,0.61880499]
["bitfinex","BTCUSD",1672531948485,0.62689196,16551.0,16550.0,0.61480499]
["bitfinex","BTCUSD",1672531948734,0.34089196,16551.0,16550.0,0.62580499]
["bitfinex","BTCUSD",1672531951494,0.34089196,16551.0,16550.0,0.45416038]
["bitfinex","BTCUSD",1672531952010,0.21831312,16551.0,16550.0,0.45416038]
["bitfinex","BTCUSD",1672531957352,0.21831312,16551.0,16550.0,0.33655825]
["bitfinex","BTCUSD",1672531957839,0.21831312,16551.0,16550.0,0.011]
["bitfinex","BTCUSD",1672531960173,0.51831312,16551.0,16550.0,0.011]
["bitfinex","BTCUSD",1672531963614,0.21831312,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531963866,0.58066897,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531964114,0.98461185,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531964376,0.58066897,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531964615,0.98461185,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531966852,0.58066897,16551.0,16550.0,0.00828581]
["bitfinex","BTCUSD",1672531969596,0.58066897,16551.0,16550.0,0.00622735]
["bitfinex","BTCUSD",1672531973107,0.98461185,16551.0,16550.0,0.00622735]
["bitfinex","BTCUSD",1672531975574,1.58461185,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531979718,2.56519399,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531979973,1.58461185,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531980244,0.58066897,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531980487,0.98461185,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531980747,0.58066897,16551.0,16550.0,0.00056675]
["bitfinex","BTCUSD",1672531981505,0.1854562,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531981744,0.27056872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531982783,0.27056872,16550.0,16549.0,0.01467289]
["bitfinex","BTCUSD",1672531982784,0.28856872,16550.0,16549.0,0.01467289]
["bitfinex","BTCUSD",1672531983010,0.6925116,16550.0,16549.0,0.01467289]
["bitfinex","BTCUSD",1672531983499,0.9745116,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531983734,1.1075116,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531984212,0.70356872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531984692,0.40356872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531985192,0.70356872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531985434,0.57056872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531985923,0.40356872,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531986164,1.1075116,16550.0,16549.0,0.01367289]
["bitfinex","BTCUSD",1672531987679,1.1075116,16550.0,16549.0,0.01042073]
["bitfinex","BTCUSD",1672531988180,0.70356872,16550.0,16549.0,0.01042073]
["bitfinex","BTCUSD",1672531989720,0.40356872,16550.0,16549.0,0.01042073]
["bitfinex","BTCUSD",1672531990222,0.70356872,16550.0,16549.0,0.01042073]
["bitfinex","BTCUSD",1672531990459,0.40356872,16550.0,16549.0,0.01042073]
["bitfinex","BTCUSD",1672531993510,0.40356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531994139,1.1075116,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531994395,0.40356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531994928,0.70356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531995174,1.1075116,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531995424,0.70356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531995677,1.1075116,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531995920,0.40356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531997976,1.1075116,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531999443,0.70356872,16550.0,16549.0,0.00792761]
["bitfinex","BTCUSD",1672531999688,0.40356872,16550.0,16549.0,0.00603121]
["bitfinex","BTCUSD",1672532004584,0.8075116,16550.0,16549.0,0.00603121]
["bitfinex","BTCUSD",1672532005085,0.40356872,16550.0,16549.0,0.00603121]
["bitfinex","BTCUSD",1672532005593,0.40356872,16550.0,16549.0,0.00459507]
["bitfinex","BTCUSD",1672532011604,0.40356872,16550.0,16549.0,0.00350967]
["bitfinex","BTCUSD",1672532014346,1.38415086,16550.0,16549.0,0.00350967]
["bitfinex","BTCUSD",1672532014588,0.40356872,16550.0,16549.0,0.00350967]
["bitfinex","BTCUSD",1672532015074,1.38415086,16550.0,16549.0,0.00350967]
["bitfinex","BTCUSD",1672532017842,1.68415086,16550.0,16549.0,0.00268056]
["bitfinex","BTCUSD",1672532018354,0.40356872,16550.0,16549.0,0.00268056]
["bitfinex","BTCUSD",1672532019598,0.1415,16550.0,16549.0,0.00268056]
["bitfinex","BTCUSD",1672532019844,0.133,16550.0,16549.0,1.29394566]
["bitfinex","BTCUSD",1672532020347,0.133,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532021584,0.133,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532021842,0.133,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532024834,0.133,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532026869,0.133,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532027111,1.02607258,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532027599,1.02607258,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532030312,1.02607258,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532031296,1.02607258,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532033336,1.02568498,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532033827,0.133,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532034114,1.02568224,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532034843,1.02568224,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532035134,1.02568224,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532036094,1.02568224,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532036825,1.02568224,16550.0,16549.0,1.21942556]
["bitfinex","BTCUSD",1672532037064,1.02568224,16550.0,16549.0,1.21949566]
["bitfinex","BTCUSD",1672532039560,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532044307,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532044882,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532045382,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532045928,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532047158,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532047890,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532048136,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532050114,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532050355,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532050608,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532051592,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532052085,1.02568224,16550.0,16549.0,0.51939952]
["bitfinex","BTCUSD",1672532053251,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532054086,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532054307,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532054568,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532056283,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532060456,1.02568224,16550.0,16549.0,1.21932942]
["bitfinex","BTCUSD",1672532063977,1.02568224,16550.0,16549.0,1.21939952]
["bitfinex","BTCUSD",1672532064561,1.02568224,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532064987,1.02568224,16550.0,16549.0,1.21929996]
["bitfinex","BTCUSD",1672532065263,1.02568224,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532066771,0.133,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532067276,0.133,16550.0,16549.0,0.51929996]
["bitfinex","BTCUSD",1672532067526,1.02650905,16550.0,16549.0,0.51929996]
["bitfinex","BTCUSD",1672532068098,1.02650905,16550.0,16549.0,0.51922986]
["bitfinex","BTCUSD",1672532068408,0.133,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532068653,1.02652567,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532068893,0.133,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532069155,1.02652346,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532070127,0.133,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532070366,1.02651973,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532071570,1.02651973,16550.0,16549.0,1.21929996]
["bitfinex","BTCUSD",1672532073174,0.133,16550.0,16549.0,1.21929996]
["bitfinex","BTCUSD",1672532078659,0.133,16550.0,16549.0,0.51929996]
["bitfinex","BTCUSD",1672532079634,0.133,16550.0,16549.0,1.21929996]
["bitfinex","BTCUSD",1672532082460,1.02666541,16550.0,16549.0,1.21929996]
["bitfinex","BTCUSD",1672532084228,0.133,16550.0,16549.0,1.21922986]
["bitfinex","BTCUSD",1672532084734,0.133,16550.0,16549.0,0.70248486]
["bitfinex","BTCUSD",1672532084989,0.29687068,16550.0,16549.0,0.70248486]
["bitfinex","BTCUSD",1672532085228,0.29687068,16550.0,16549.0,0.70238167]
["bitfinex","BTCUSD",1672532085740,0.29687068,16550.0,16549.0,0.48520952]
["bitfinex","BTCUSD",1672532085741,0.77089492,16550.0,16549.0,0.48520952]
["bitfinex","BTCUSD",1672532085991,0.77102278,16550.0,16549.0,0.48520952]
["bitfinex","BTCUSD",1672532086507,0.36695204,16550.0,16549.0,0.48520952]
["bitfinex","BTCUSD",1672532087256,0.36695204,16550.0,16548.0,0.0671574]
["bitfinex","BTCUSD",1672532087515,0.29687068,16550.0,16548.0,0.0671574]
["bitfinex","BTCUSD",1672532087780,0.29687068,16550.0,16548.0,0.06722751]
["bitfinex","BTCUSD",1672532088024,0.89313895,16549.0,16548.0,0.06722751]
["bitfinex","BTCUSD",1672532088289,0.89313895,16549.0,16548.0,0.7671574]
["bitfinex","BTCUSD",1672532088559,0.89313895,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532090120,1.00713895,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532091434,1.00713895,16549.0,16548.0,0.71829922]
["bitfinex","BTCUSD",1672532092420,1.00713895,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532093238,0.68352233,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532093490,0.28795159,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532093760,0.69202233,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532094027,1.48795159,16549.0,16548.0,0.71822911]
["bitfinex","BTCUSD",1672532094271,1.89202233,16549.0,16548.0,0.52338427]
["bitfinex","BTCUSD",1672532094541,2.13122456,16549.0,16548.0,0.52338427]
["bitfinex","BTCUSD",1672532094799,2.13122456,16549.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532095283,0.1613745,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532095536,0.56519168,16548.0,16547.0,0.71975613]
["bitfinex","BTCUSD",1672532095782,0.1613745,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532097053,1.07966829,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532100444,1.30240534,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532100704,1.07966829,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532103736,0.1873745,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532104214,1.07966829,16548.0,16547.0,0.01975613]
["bitfinex","BTCUSD",1672532104726,1.07966829,16548.0,16547.0,0.57320769]
["bitfinex","BTCUSD",1672532104989,0.1873745,16548.0,16547.0,0.57314091]
["bitfinex","BTCUSD",1672532105240,0.1958745,16548.0,16547.0,0.57314091]
["bitfinex","BTCUSD",1672532105724,0.1958745,16548.0,16547.0,0.57320769]
["bitfinex","BTCUSD",1672532105979,0.0345,16548.0,16547.0,0.57320769]
["bitfinex","BTCUSD",1672532106479,0.0345,16548.0,16547.0,1.27320769]
["bitfinex","BTCUSD",1672532106999,0.0345,16548.0,16547.0,1.27314091]
["bitfinex","BTCUSD",1672532108252,0.0345,16548.0,16547.0,1.27320769]
["bitfinex","BTCUSD",1672532108497,0.0345,16548.0,16547.0,1.27314091]
["bitfinex","BTCUSD",1672532110713,0.0345,16548.0,16547.0,1.51320093]
["bitfinex","BTCUSD",1672532110967,0.026,16548.0,16547.0,1.89255891]
["bitfinex","BTCUSD",1672532111204,0.63783719,16548.0,16547.0,1.89255891]
["bitfinex","BTCUSD",1672532111704,0.026,16548.0,16547.0,1.89255891]
["bitfinex","BTCUSD",1672532111961,0.63783296,16548.0,16547.0,1.89389478]
["bitfinex","BTCUSD",1672532112205,0.63783296,16548.0,16547.0,2.01053703]
["bitfinex","BTCUSD",1672532112956,0.026,16548.0,16547.0,2.01053703]
["bitfinex","BTCUSD",1672532115411,0.026,16548.0,16547.0,1.38978316]
["bitfinex","BTCUSD",1672532115667,0.026,16548.0,16547.0,1.39111903]
["bitfinex","BTCUSD",1672532118016,0.026,16548.0,16547.0,1.39100816]
["bitfinex","BTCUSD",1672532118505,0.026,16548.0,16547.0,1.38967229]
["bitfinex","BTCUSD",1672532118790,0.026,16548.0,16547.0,1.38973909]
["bitfinex","BTCUSD",1672532119040,0.026,16548.0,16547.0,1.56909472]
["bitfinex","BTCUSD",1672532121348,0.026,16548.0,16547.0,2.00915709]
["bitfinex","BTCUSD",1672532121602,0.026,16548.0,16547.0,1.38973909]
["bitfinex","BTCUSD",1672532124149,0.026,16548.0,16547.0,1.38967229]
["bitfinex","BTCUSD",1672532128286,0.026,16548.0,16547.0,1.38985502]
["bitfinex","BTCUSD",1672532132309,0.026,16548.0,16547.0,1.38967229]
["bitfinex","BTCUSD",1672532133871,0.026,16548.0,16547.0,1.56902124]
["bitfinex","BTCUSD",1672532134120,0.63809018,16548.0,16547.0,1.65951366]
["bitfinex","BTCUSD",1672532134388,0.63809018,16548.0,16547.0,2.62789048]
["bitfinex","BTCUSD",1672532134632,0.026,16548.0,16547.0,2.04472435]
["bitfinex","BTCUSD",1672532135139,0.63808807,16548.0,16547.0,1.45570551]
["bitfinex","BTCUSD",1672532135638,0.63808807,16548.0,16547.0,0.83628751]
["bitfinex","BTCUSD",1672532135889,0.63808807,16548.0,16547.0,1.36429789]
["bitfinex","BTCUSD",1672532136145,0.63808807,16548.0,16547.0,1.81756825]
["bitfinex","BTCUSD",1672532136401,0.63808807,16548.0,16547.0,2.43698625]
["bitfinex","BTCUSD",1672532138909,0.63808807,16548.0,16547.0,1.9091586]
["bitfinex","BTCUSD",1672532139160,0.63808807,16548.0,16547.0,1.90973327]
["bitfinex","BTCUSD",1672532139419,0.63808807,16548.0,16547.0,1.90966229]
["bitfinex","BTCUSD",1672532139671,0.63808807,16548.0,16547.0,2.31347947]
["bitfinex","BTCUSD",1672532140173,0.63808807,16548.0,16547.0,2.48912773]
["bitfinex","BTCUSD",1672532140431,0.63808807,16548.0,16547.0,2.7380405]
["bitfinex","BTCUSD",1672532140684,0.63812812,16548.0,16547.0,2.33346592]
["bitfinex","BTCUSD",1672532140935,0.63812812,16548.0,16547.0,1.71425939]
["bitfinex","BTCUSD",1672532141182,0.026,16548.0,16547.0,2.11807657]
["bitfinex","BTCUSD",1672532141439,0.63813485,16548.0,16547.0,1.71425939]
["bitfinex","BTCUSD",1672532143503,0.63813485,16548.0,16547.0,1.48915795]
["bitfinex","BTCUSD",1672532143743,0.63813485,16548.0,16547.0,1.78019222]
["bitfinex","BTCUSD",1672532146008,0.63813485,16548.0,16547.0,1.37616357]
["bitfinex","BTCUSD",1672532146262,0.63813485,16548.0,16547.0,1.37689366]
["bitfinex","BTCUSD",1672532146786,0.026,16548.0,16547.0,1.37616357]
["bitfinex","BTCUSD",1672532147357,0.026,16548.0,16547.0,1.37689366]
["bitfinex","BTCUSD",1672532148837,0.026,16548.0,16547.0,1.33958184]
["bitfinex","BTCUSD",1672532150140,0.026,16548.0,16547.0,0.83621653]
["bitfinex","BTCUSD",1672532150639,0.10045,16548.0,16547.0,0.83621653]
["bitfinex","BTCUSD",1672532150887,0.110495,16548.0,16547.0,1.37970505]
["bitfinex","BTCUSD",1672532151144,0.10895,16548.0,16547.0,1.37970505]
["bitfinex","BTCUSD",1672532151907,0.27482494,16548.0,16547.0,1.37970505]
["bitfinex","BTCUSD",1672532154190,0.20037494,16548.0,16547.0,1.37970505]
["bitfinex","BTCUSD",1672532154704,0.0345,16548.0,16547.0,1.37970505]
["bitfinex","BTCUSD",1672532158495,0.10895,16548.0,16547.0,0.67970505]
["bitfinex","BTCUSD",1672532159020,0.10895,16548.0,16547.0,0.13621653]
["bitfinex","BTCUSD",1672532159521,0.27454783,16548.0,16547.0,0.13621653]
["bitfinex","BTCUSD",1672532159782,0.38853426,16548.0,16547.0,0.13621653]
["bitfinex","BTCUSD",1672532160582,0.27454783,16548.0,16547.0,0.13621653]
["bitfinex","BTCUSD",1672532161096,0.20009783,16548.0,16547.0,0.13621653]
["bitfinex","BTCUSD",1672532161350,0.20009783,16548.0,16547.0,0.83615019]
["bitfinex","BTCUSD",1672532161877,0.0345,16548.0,16547.0,0.83615019]
["bitfinex","BTCUSD",1672532162102,0.0345,16548.0,16547.0,1.45556819]
["bitfinex","BTCUSD",1672532162626,0.0345,16548.0,16547.0,0.83615019]
["bitfinex","BTCUSD",1672532165476,0.14263659,16548.0,16547.0,0.83615019]
["bitfinex","BTCUSD",1672532166768,0.32191149,16548.0,16547.0,0.83615019]
["bitfinex","BTCUSD",1672532167026,0.32191149,16548.0,16547.0,0.13615019]
["bitfinex","BTCUSD",1672532167281,0.21370694,16548.0,16547.0,0.13615019]
["bitfinex","BTCUSD",1672532167821,1.10600073,16548.0,16547.0,0.13615019]
["bitfinex","BTCUSD",1672532168592,1.48071567,16548.0,16547.0,0.13615019]
["bitfinex","BTCUSD",1672532168849,1.18842188,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532169130,0.79726407,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532170432,1.689501,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532171418,1.989501,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532171763,1.09726407,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532172451,1.31453176,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532172715,1.68923776,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532173990,1.98923776,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532174246,1.68923776,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532175015,1.98923776,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532176013,1.31453931,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532176510,1.10569712,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532177011,1.48019498,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532178498,1.10569712,16548.0,16547.0,0.09485328]
["bitfinex","BTCUSD",1672532179236,0.92642222,16548.0,16547.0,0.66990894]
["bitfinex","BTCUSD",1672532179768,0.03443204,16548.0,16547.0,0.91003284]
["bitfinex","BTCUSD",1672532180047,0.02593204,16548.0,16547.0,0.66997282]
["bitfinex","BTCUSD",1672532180298,0.02593204,16548.0,16547.0,1.28939082]
["bitfinex","BTCUSD",1672532180584,0.02593204,16548.0,16547.0,0.66997282]
["bitfinex","BTCUSD",1672532181319,0.03443204,16548.0,16547.0,0.66990894]
["bitfinex","BTCUSD",1672532181831,0.14576043,16548.0,16547.0,0.66990894]
["bitfinex","BTCUSD",1672532182094,0.14576043,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532182341,0.03443204,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532182843,0.92642222,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532183092,0.03443204,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532183346,0.92642222,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532183847,1.10026973,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532184095,1.2102967,16548.0,16547.0,1.36990894]
["bitfinex","BTCUSD",1672532185107,1.2102967,16548.0,16547.0,0.66990894]
["bitfinex","BTCUSD",1672532186101,1.2102967,16548.0,16547.0,0.64990894]
["bitfinex","BTCUSD",1672532189678,1.2102967,16548.0,16547.0,0.07485328]
["bitfinex","BTCUSD",1672532189924,0.61830652,16548.0,16547.0,0.07485328]
["bitfinex","BTCUSD",1672532190176,0.50827955,16548.0,16547.0,0.07485328]
["bitfinex","BTCUSD",1672532190422,0.50827955,16548.0,16547.0,0.05202964]
["bitfinex","BTCUSD",1672532190671,0.88256593,16548.0,16547.0,0.05202964]
["bitfinex","BTCUSD",1672532192763,0.50827955,16548.0,16547.0,0.05202964]
["bitfinex","BTCUSD",1672532193260,0.20827955,16548.0,16547.0,0.05202964]
["bitfinex","BTCUSD",1672532193753,1.10095896,16548.0,16547.0,0.05202964]
["bitfinex","BTCUSD",1672532194026,1.10095896,16548.0,16547.0,0.66180827]
["bitfinex","BTCUSD",1672532194027,0.92711145,16548.0,16547.0,0.66180827]
["bitfinex","BTCUSD",1672532194274,0.92711145,16548.0,16547.0,0.66174439]
["bitfinex","BTCUSD",1672532195039,0.92711145,16548.0,16547.0,0.66180827]
["bitfinex","BTCUSD",1672532195292,0.92711145,16548.0,16547.0,0.66174439]
["bitfinex","BTCUSD",1672532196038,0.92711145,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532196297,1.0198226,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532197329,0.12714319,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532201017,0.92758865,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532202026,0.92758865,16548.0,16547.0,0.71027418]
["bitfinex","BTCUSD",1672532202798,0.92758865,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532203023,0.92758865,16548.0,16547.0,0.71027418]
["bitfinex","BTCUSD",1672532204905,0.92758865,16548.0,16547.0,0.7102103]
["bitfinex","BTCUSD",1672532205121,0.25549001,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532205367,0.93180982,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532205623,0.55766588,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532206669,0.25766588,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532206916,0.18321588,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532208661,0.48321588,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532208949,0.56897671,16548.0,16547.0,0.10049555]
["bitfinex","BTCUSD",1672532209705,0.56897671,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532211193,0.94179065,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532213245,0.56897671,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532213747,0.94178291,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532214255,0.56897671,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532214762,0.94174747,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532215266,0.94173407,16548.0,16547.0,0.06951664]
["bitfinex","BTCUSD",1672532215776,0.94173407,16548.0,16547.0,0.04841987]
["bitfinex","BTCUSD",1672532217552,0.94171161,16548.0,16547.0,0.04841987]
["bitfinex","BTCUSD",1672532218061,0.56897671,16548.0,16547.0,0.04841987]
["bitfinex","BTCUSD",1672532218565,0.48321588,16548.0,16547.0,0.04841987]
["bitfinex","BTCUSD",1672532221807,0.48321588,16548.0,16547.0,0.03377497]
["bitfinex","BTCUSD",1672532227834,0.48321588,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532228325,0.85587361,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532228567,0.48321588,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532231085,0.85596023,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532231343,0.48321588,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532231597,0.9416271,16548.0,16547.0,0.02359737]
["bitfinex","BTCUSD",1672532233898,0.9416271,16548.0,16547.0,0.01650993]
["bitfinex","BTCUSD",1672532235444,0.5688119,16548.0,16547.0,0.01650993]
["bitfinex","BTCUSD",1672532235943,0.94152742,16548.0,16547.0,0.01650993]
["bitfinex","BTCUSD",1672532237754,0.5688119,16548.0,16547.0,0.01650993]
["bitfinex","BTCUSD",1672532238496,0.9413751,16548.0,16547.0,0.00650993]
["bitfinex","BTCUSD",1672532239258,0.94134209,16548.0,16547.0,0.00650993]
["bitfinex","BTCUSD",1672532239501,0.5688119,16548.0,16547.0,0.00650993]
["bitfinex","BTCUSD",1672532239744,0.5688119,16548.0,16547.0,0.00456005]
["bitfinex","BTCUSD",1672532241379,0.48321588,16548.0,16547.0,0.00456005]
["bitfinex","BTCUSD",1672532243455,0.85571374,16548.0,16547.0,0.00456005]
["bitfinex","BTCUSD",1672532243711,0.48321588,16548.0,16547.0,0.00456005]
["bitfinex","BTCUSD",1672532245793,0.48321588,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532247609,0.03443204,16548.0,16547.0,0.45127703]
["bitfinex","BTCUSD",1672532250302,0.03443204,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532250303,0.0841072,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532250838,0.3841072,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532251883,0.58072196,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532253200,0.0841072,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532253459,0.03443204,16548.0,16547.0,0.00319155]
["bitfinex","BTCUSD",1672532253709,0.03443204,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532259465,0.20246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532259968,0.50246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532260214,0.20246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532260712,0.50246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532260965,0.20246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532261207,0.50246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532262182,0.20246546,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532262990,0.92783908,16548.0,16547.0,0.53495266]
["bitfinex","BTCUSD",1672532267689,0.92783908,16548.0,16547.0,0.53488525]
["bitfinex","BTCUSD",1672532271884,0.03443204,16548.0,16547.0,0.53488525]
["bitfinex","BTCUSD",1672532274765,0.03431723,16548.0,16547.0,0.53488525]
["bitfinex","BTCUSD",1672532275800,0.03431723,16548.0,16547.0,0.53512274]
["bitfinex","BTCUSD",1672532277597,0.03431723,16548.0,16547.0,0.93723488]
["bitfinex","BTCUSD",1672532280694,0.03431723,16548.0,16547.0,0.53512274]
["bitfinex","BTCUSD",1672532284018,0.03431723,16548.0,16547.0,0.93723488]
["bitfinex","BTCUSD",1672532286301,0.02581723,16548.0,16547.0,1.70119637]
["bitfinex","BTCUSD",1672532286878,0.02581723,16548.0,16547.0,1.16943526]
["bitfinex","BTCUSD",1672532287317,0.63783741,16548.0,16547.0,1.86943526]
["bitfinex","BTCUSD",1672532287572,0.63783741,16548.0,16547.0,2.32991297]
["bitfinex","BTCUSD",1672532288088,0.63783741,16548.0,16547.0,1.49007728]
["bitfinex","BTCUSD",1672532288345,0.5698107,16548.0,16547.0,1.86943526]
["bitfinex","BTCUSD",1672532288637,0.02581723,16548.0,16547.0,1.86943526]
["bitfinex","BTCUSD",1672532288864,0.56981304,16548.0,16547.0,2.46943526]
["bitfinex","BTCUSD",1672532289630,0.54399581,16548.0,16547.0,2.46943526]
["bitfinex","BTCUSD",1672532289914,0.55399581,16548.0,16547.0,2.48643526]
["bitfinex","BTCUSD",1672532290160,0.54399581,16548.0,16547.0,2.46943526]
["bitfinex","BTCUSD",1672532290426,0.55799581,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532293504,0.014,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532294291,0.55799581,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532295310,0.014,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532295560,0.55799581,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532296108,0.014,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532296620,0.55799581,16548.0,16547.0,1.78743526]
["bitfinex","BTCUSD",1672532297628,0.55799581,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532298134,0.014,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532298637,0.46657573,16548.0,16547.0,2.48743526]
["bitfinex","BTCUSD",1672532299666,0.46657573,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532301717,0.014,16548.0,16547.0,2.94551013]
["bitfinex","BTCUSD",1672532301926,0.55799581,16548.0,16547.0,2.94551013]
["bitfinex","BTCUSD",1672532302712,0.014,16548.0,16547.0,2.94551013]
["bitfinex","BTCUSD",1672532303211,0.014,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532303459,0.014,16548.0,16547.0,3.04198636]
["bitfinex","BTCUSD",1672532306253,0.014,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532307802,0.014,16548.0,16547.0,1.78733317]
["bitfinex","BTCUSD",1672532308303,0.014,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532310559,0.014,16548.0,16547.0,2.93554638]
["bitfinex","BTCUSD",1672532310847,0.55799581,16548.0,16547.0,2.93554638]
["bitfinex","BTCUSD",1672532311092,0.55799581,16548.0,16547.0,3.04161285]
["bitfinex","BTCUSD",1672532311623,0.55799581,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532311858,0.55799581,16548.0,16547.0,2.93063475]
["bitfinex","BTCUSD",1672532313144,0.55799581,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532314428,0.55799581,16548.0,16547.0,2.98733221]
["bitfinex","BTCUSD",1672532314925,0.55799581,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532315695,0.014,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532317237,0.46670558,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532317573,0.46675647,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532317763,0.46675647,16548.0,16547.0,2.78733317]
["bitfinex","BTCUSD",1672532317986,0.46675647,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532318533,0.46675647,16548.0,16547.0,2.78733317]
["bitfinex","BTCUSD",1672532319288,0.014,16548.0,16547.0,2.78733317]
["bitfinex","BTCUSD",1672532319530,0.014,16548.0,16547.0,2.48733317]
["bitfinex","BTCUSD",1672532320052,0.46684431,16548.0,16547.0,2.58232627]
["bitfinex","BTCUSD",1672532320552,0.014,16548.0,16547.0,2.58232627]
["bitfinex","BTCUSD",1672532321042,0.46684326,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532321279,0.46684326,16548.0,16547.0,2.88224673]
["bitfinex","BTCUSD",1672532321534,0.46684326,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532321781,0.014,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532322286,0.014,16548.0,16547.0,3.02370469]
["bitfinex","BTCUSD",1672532322542,0.014,16548.0,16547.0,2.32370469]
["bitfinex","BTCUSD",1672532322784,0.014,16548.0,16547.0,1.88224673]
["bitfinex","BTCUSD",1672532323027,0.014,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532323272,0.55799581,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532323768,0.014,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532324531,0.01308584,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532324745,0.55708165,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532325028,0.01308584,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532325275,0.55708165,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532328088,0.55708165,16548.0,16547.0,2.88224673]
["bitfinex","BTCUSD",1672532328337,0.55708165,16548.0,16547.0,2.58224673]
["bitfinex","BTCUSD",1672532333502,0.55708165,16548.0,16547.0,1.88224673]
["bitfinex","BTCUSD",1672532333751,0.01308584,16548.0,16547.0,1.88224673]
["bitfinex","BTCUSD",1672532334496,0.01308584,16548.0,16547.0,2.88224673]
["bitfinex","BTCUSD",1672532336256,0.01308584,16548.0,16547.0,3.12230675]
["bitfinex","BTCUSD",1672532336509,0.8290237,16548.0,16547.0,4.10456117]
["bitfinex","BTCUSD",1672532336760,0.63465574,16548.0,16547.0,4.10456117]
["bitfinex","BTCUSD",1672532337020,0.45335337,16548.0,16547.0,4.10456117]
["bitfinex","BTCUSD",1672532337511,0.18134423,16548.0,16547.0,4.10456117]
["bitfinex","BTCUSD",1672532338013,0.18134423,16548.0,16547.0,3.80239117]
["bitfinex","BTCUSD",1672532338535,0.45334753,16549.0,16547.0,3.78439117]
["bitfinex","BTCUSD",1672532338784,0.18133839,16549.0,16548.0,2.93586926]
["bitfinex","BTCUSD",1672532339033,0.45334753,16549.0,16548.0,3.63586926]
["bitfinex","BTCUSD",1672532339291,0.18133839,16549.0,16548.0,3.63586926]
["bitfinex","BTCUSD",1672532340392,0.18133839,16549.0,16548.0,3.77686926]
["bitfinex","BTCUSD",1672532341895,0.45334753,16549.0,16548.0,3.77686926]
["bitfinex","BTCUSD",1672532342161,0.45334753,16549.0,16548.0,3.63586926]
["bitfinex","BTCUSD",1672532342379,0.45434753,16549.0,16548.0,3.77486926]
["bitfinex","BTCUSD",1672532344997,0.18233839,16549.0,16548.0,3.77486926]
["bitfinex","BTCUSD",1672532346507,0.001,16549.0,16548.0,3.77486926]
["bitfinex","BTCUSD",1672532348069,0.001,16549.0,16548.0,3.77466926]
["bitfinex","BTCUSD",1672532351798,0.001,16549.0,16548.0,4.07679926]
["bitfinex","BTCUSD",1672532361955,0.18133839,16552.0,16548.0,3.80144021]
["bitfinex","BTCUSD",1672532362192,0.6346499,16553.0,16551.0,0.6]
["bitfinex","BTCUSD",1672532362193,0.45334753,16553.0,16551.0,0.6]
["bitfinex","BTCUSD",1672532362447,0.18133839,16553.0,16552.0,1.95743014]
["bitfinex","BTCUSD",1672532362713,0.18133839,16553.0,16552.0,2.19749016]
["bitfinex","BTCUSD",1672532362977,0.18133839,16553.0,16552.0,1.95743014]
["bitfinex","BTCUSD",1672532363495,0.6346499,16555.0,16553.0,1.2359]
["bitfinex","BTCUSD",1672532363750,0.6346499,16555.0,16554.0,2.08082346]
["bitfinex","BTCUSD",1672532364003,0.27200914,16555.0,16554.0,2.08082346]
["bitfinex","BTCUSD",1672532364564,0.99633772,16559.0,16554.0,2.78082346]
["bitfinex","BTCUSD",1672532364565,1.087947,16557.0,16554.0,2.78082346]
["bitfinex","BTCUSD",1672532364763,0.27200914,16557.0,16556.0,0.6359]
["bitfinex","BTCUSD",1672532365075,0.6346499,16557.0,16556.0,2.55723346]
["bitfinex","BTCUSD",1672532365275,0.6346499,16557.0,16556.0,1.219418]
["bitfinex","BTCUSD",1672532365276,0.4532971,16557.0,16556.0,1.219418]
["bitfinex","BTCUSD",1672532365526,0.4532971,16557.0,16556.0,1.919418]
["bitfinex","BTCUSD",1672532365527,0.81482805,16557.0,16556.0,1.919418]
["bitfinex","BTCUSD",1672532365794,0.4532971,16557.0,16556.0,1.919418]
["bitfinex","BTCUSD",1672532366033,0.4532971,16557.0,16556.0,2.60489205]
["bitfinex","BTCUSD",1672532366532,0.8147155,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532366783,0.81471016,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532367045,0.81471234,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532367289,0.4532971,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532367553,0.81476766,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532368075,0.4532971,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532368321,0.4517454,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532368831,0.4517454,16557.0,16556.0,3.10380751]
["bitfinex","BTCUSD",1672532369064,0.4517454,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532371294,0.54399581,16558.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532371543,0.45184092,16557.0,16556.0,2.48438951]
["bitfinex","BTCUSD",1672532371772,0.45184092,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532372520,0.81329258,16557.0,16556.0,2.60489205]
["bitfinex","BTCUSD",1672532372789,0.81329258,16557.0,16556.0,2.62089205]
["bitfinex","BTCUSD",1672532373534,0.81329258,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532374756,0.81329258,16557.0,16556.0,2.00189205]
["bitfinex","BTCUSD",1672532375266,0.45184092,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532379012,0.81349347,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532381282,0.45184092,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532383033,0.81339972,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532383281,0.45184092,16557.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532388240,0.54399581,16558.0,16556.0,2.70189205]
["bitfinex","BTCUSD",1672532388485,0.54399581,16558.0,16557.0,0.88960721]
["bitfinex","BTCUSD",1672532388734,0.54399581,16558.0,16557.0,1.58960721]
["bitfinex","BTCUSD",1672532390172,0.54399581,16558.0,16557.0,2.13735012]
["bitfinex","BTCUSD",1672532391949,0.54399581,16558.0,16557.0,2.12135012]
["bitfinex","BTCUSD",1672532392201,0.54499581,16558.0,16557.0,2.12735012]
["bitfinex","BTCUSD",1672532392444,0.001,16558.0,16557.0,2.12135012]
["bitfinex","BTCUSD",1672532392696,0.54407226,16558.0,16557.0,2.13735012]
["bitfinex","BTCUSD",1672532394474,0.001,16558.0,16557.0,2.13735012]
["bitfinex","BTCUSD",1672532394950,0.54414932,16558.0,16557.0,2.13735012]
["bitfinex","BTCUSD",1672532396124,0.54314932,16558.0,16557.0,2.12135012]
["bitfinex","BTCUSD",1672532396375,0.54414932,16558.0,16557.0,2.12735012]
["bitfinex","BTCUSD",1672532396632,0.54314932,16558.0,16557.0,2.12135012]
["bitfinex","BTCUSD",1672532396891,0.75839276,16559.0,16557.0,2.13735012]
["bitfinex","BTCUSD",1672532397144,0.54326282,16558.0,16557.0,1.24774291]
["bitfinex","BTCUSD",1672532398177,0.54326282,16558.0,16557.0,1.86716091]
["bitfinex","BTCUSD",1672532398435,0.75839276,16559.0,16557.0,1.86716091]
["bitfinex","BTCUSD",1672532398685,0.75839276,16559.0,16558.0,0.619418]
["bitfinex","BTCUSD",1672532398932,0.75839276,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672532400013,0.75939276,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672532400491,0.14737258,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672532400739,0.001,16559.0,16558.0,1.319418]
["bitfinex","BTCUSD",1672532401035,0.001,16559.0,16558.0,1.48278384]
["bitfinex","BTCUSD",1672532402575,0.001,16559.0,16558.0,0.86336584]
["bitfinex","BTCUSD",1672532403066,0.001,16559.0,16558.0,0.6]
["bitfinex","BTCUSD",1672532404083,0.001,16559.0,16558.0,1.3]
["bitfinex","BTCUSD",1672532406387,0.001,16559.0,16558.0,1.30023733]
["bitfinex","BTCUSD",1672532406649,0.001,16559.0,16558.0,1.70215279]
["bitfinex","BTCUSD",1672532406895,0.001,16559.0,16558.0,2.32157079]
["bitfinex","BTCUSD",1672532407173,0.001,16559.0,16558.0,3.1780535]
["bitfinex","BTCUSD",1672532407409,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532409245,0.61321531,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532409493,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532409744,0.61313121,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532415572,0.61303809,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532424743,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532425265,0.001,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532425507,0.61272869,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532425752,0.61272869,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532425994,0.61272869,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532434016,0.61272869,16559.0,16558.0,2.07613804]
["bitfinex","BTCUSD",1672532434996,0.61272869,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532439716,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532440214,0.61286192,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532440467,0.61286192,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532440968,0.61286192,16559.0,16558.0,1.45672004]
["bitfinex","BTCUSD",1672532441970,0.61286192,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532446582,0.61286192,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532447074,0.61286192,16559.0,16558.0,3.1780535]
["bitfinex","BTCUSD",1672532447568,0.61286192,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532448871,0.001,16559.0,16558.0,3.1780535]
["bitfinex","BTCUSD",1672532449353,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532451861,0.54467901,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532452113,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532455668,0.54452605,16559.0,16558.0,3.1780535]
["bitfinex","BTCUSD",1672532456948,0.54452605,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532457453,0.54452605,16559.0,16558.0,2.07613804]
["bitfinex","BTCUSD",1672532457714,0.54452605,16559.0,16558.0,1.8586355]
["bitfinex","BTCUSD",1672532457980,0.54452605,16559.0,16558.0,2.07613804]
["bitfinex","BTCUSD",1672532458229,0.54452605,16559.0,16558.0,2.4780535]
["bitfinex","BTCUSD",1672532458502,0.54452605,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532458747,0.001,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532458993,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532459487,0.001,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532462982,0.54447676,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532463232,0.54447676,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532464491,0.54447676,16559.0,16558.0,1.45672004]
["bitfinex","BTCUSD",1672532464990,0.5445077,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532465240,0.001,16559.0,16558.0,2.15672004]
["bitfinex","BTCUSD",1672532465487,0.001,16559.0,16558.0,2.77613804]
["bitfinex","BTCUSD",1672532465942,0.60786192,16560.0,16559.0,1.12693992]
["bitfinex","BTCUSD",1672532466212,0.60786192,16560.0,16559.0,2.68885607]
["bitfinex","BTCUSD",1672532467734,0.60786192,16560.0,16559.0,3.09077153]
["bitfinex","BTCUSD",1672532469199,0.60786192,16560.0,16559.0,3.09677153]
["bitfinex","BTCUSD",1672532470943,0.60786192,16560.0,16559.0,2.39677153]
["bitfinex","BTCUSD",1672532471721,0.60786192,16561.0,16559.0,2.39677153]
["bitfinex","BTCUSD",1672532471987,0.60786192,16561.0,16560.0,0.743008]
["bitfinex","BTCUSD",1672532472235,0.61155878,16561.0,16560.0,0.743008]
["bitfinex","BTCUSD",1672532472511,0.61155878,16561.0,16560.0,0.12359]
["bitfinex","BTCUSD",1672532473008,0.61155878,16561.0,16560.0,0.82359]
["bitfinex","BTCUSD",1672532473503,0.61155878,16561.0,16560.0,0.83259]
["bitfinex","BTCUSD",1672532473760,0.61155878,16561.0,16560.0,1.38187395]
["bitfinex","BTCUSD",1672532475053,0.61155878,16561.0,16560.0,1.77885496]
["bitfinex","BTCUSD",1672532475545,0.61155878,16561.0,16560.0,1.77892605]
["bitfinex","BTCUSD",1672532476062,0.61155878,16561.0,16560.0,1.38187395]
["bitfinex","BTCUSD",1672532476820,0.54208319,16563.0,16560.0,1.38187395]
["bitfinex","BTCUSD",1672532477080,1.43549023,16563.0,16561.0,0.1381874]
["bitfinex","BTCUSD",1672532477395,1.43549023,16563.0,16561.0,0.8381874]
["bitfinex","BTCUSD",1672532477396,1.03357477,16563.0,16561.0,0.8381874]
["bitfinex","BTCUSD",1672532478336,0.14016773,16563.0,16561.0,0.8381874]
["bitfinex","BTCUSD",1672532478587,1.03357477,16563.0,16561.0,0.8481874]
["bitfinex","BTCUSD",1672532479088,0.14016773,16563.0,16561.0,0.8481874]
["bitfinex","BTCUSD",1672532480858,0.14016773,16563.0,16562.0,0.08481874]
["bitfinex","BTCUSD",1672532481106,0.14016773,16563.0,16562.0,0.7]
["bitfinex","BTCUSD",1672532481378,1.06400337,16563.0,16562.0,0.7]
["bitfinex","BTCUSD",1672532482121,1.06400337,16563.0,16562.0,0.71]
["bitfinex","BTCUSD",1672532482651,0.17059633,16563.0,16562.0,0.71007251]
["bitfinex","BTCUSD",1672532486631,0.17059633,16563.0,16562.0,0.71]
["bitfinex","BTCUSD",1672532487373,0.17059633,16563.0,16562.0,0.83737587]
["bitfinex","BTCUSD",1672532487894,0.17059633,16563.0,16562.0,0.70989178]
["bitfinex","BTCUSD",1672532490364,0.17059633,16563.0,16562.0,0.70996429]
["bitfinex","BTCUSD",1672532493117,0.17059633,16563.0,16562.0,0.00996429]
["bitfinex","BTCUSD",1672532493823,0.89340704,16564.0,16562.0,1.10729404]
["bitfinex","BTCUSD",1672532494098,1.03324196,16564.0,16562.0,0.70996429]
["bitfinex","BTCUSD",1672532494334,1.03324196,16564.0,16562.0,1.47833459]
["bitfinex","BTCUSD",1672532494576,1.03324196,16564.0,16562.0,1.46844281]
["bitfinex","BTCUSD",1672532495329,1.03324196,16564.0,16562.0,1.47944281]
["bitfinex","BTCUSD",1672532500037,1.03324196,16564.0,16562.0,0.77944281]
["bitfinex","BTCUSD",1672532501050,1.03324196,16564.0,16562.0,1.47944281]
["bitfinex","BTCUSD",1672532501297,2.6122,16565.0,16563.0,0.75962644]
["bitfinex","BTCUSD",1672532501298,3.50560704,16565.0,16563.0,0.75962644]
["bitfinex","BTCUSD",1672532501555,1.06979372,16565.0,16563.0,1.15685853]
["bitfinex","BTCUSD",1672532501816,1.06979372,16565.0,16563.0,1.15675582]
["bitfinex","BTCUSD",1672532502074,1.06979372,16565.0,16563.0,1.45962644]
["bitfinex","BTCUSD",1672532502322,1.06979372,16565.0,16563.0,1.47062644]
["bitfinex","BTCUSD",1672532504578,1.06979372,16565.0,16563.0,1.32268216]
["bitfinex","BTCUSD",1672532504820,0.17638156,16564.0,16563.0,0.711]
["bitfinex","BTCUSD",1672532505068,1.0697886,16564.0,16563.0,0.711]
["bitfinex","BTCUSD",1672532505321,1.0697886,16564.0,16563.0,0.71107251]
["bitfinex","BTCUSD",1672532505576,1.0697886,16564.0,16563.0,0.70007251]
["bitfinex","BTCUSD",1672532505823,1.0697886,16564.0,16563.0,0.87811895]
["bitfinex","BTCUSD",1672532506062,0.17638156,16564.0,16563.0,0.87811895]
["bitfinex","BTCUSD",1672532506548,1.0697886,16564.0,16563.0,0.87811895]
["bitfinex","BTCUSD",1672532506788,0.17638156,16564.0,16563.0,0.87811895]
["bitfinex","BTCUSD",1672532507785,0.17638156,16564.0,16563.0,0.87805746]
["bitfinex","BTCUSD",1672532508030,1.0697886,16564.0,16563.0,0.87805746]
["bitfinex","BTCUSD",1672532508793,0.17638156,16564.0,16563.0,0.87805746]
["bitfinex","BTCUSD",1672532511026,0.17638156,16564.0,16563.0,0.71101102]
["bitfinex","BTCUSD",1672532511273,0.17638156,16564.0,16563.0,1.10785772]
["bitfinex","BTCUSD",1672532511809,0.17638156,16564.0,16563.0,0.71101102]
["bitfinex","BTCUSD",1672532513051,0.17638156,16564.0,16563.0,0.01107251]
["bitfinex","BTCUSD",1672532514038,0.17638156,16564.0,16563.0,0.71107251]
["bitfinex","BTCUSD",1672532515780,1.0697886,16564.0,16563.0,0.71107251]
["bitfinex","BTCUSD",1672532516527,0.17638156,16564.0,16563.0,0.87920303]
["bitfinex","BTCUSD",1672532518550,0.17638156,16564.0,16563.0,0.71107251]
["bitfinex","BTCUSD",1672532518801,0.17638156,16564.0,16563.0,0.70007251]
["bitfinex","BTCUSD",1672532519049,0.17638156,16564.0,16563.0,0.71007251]
["bitfinex","BTCUSD",1672532519533,0.17638156,16564.0,16563.0,0.70007251]
["bitfinex","BTCUSD",1672532519795,0.17638156,16564.0,16563.0,0.70607251]
["bitfinex","BTCUSD",1672532520051,0.17638156,16564.0,16563.0,0.00607251]
["bitfinex","BTCUSD",1672532520303,0.17638156,16564.0,16563.0,0.10370303]
["bitfinex","BTCUSD",1672532520545,0.17638156,16564.0,16563.0,0.00607251]
["bitfinex","BTCUSD",1672532521040,0.17638156,16564.0,16563.0,0.70607251]
["bitfinex","BTCUSD",1672532522049,0.17638156,16564.0,16563.0,0.706]
["bitfinex","BTCUSD",1672532522812,1.0697886,16564.0,16563.0,0.706]
["bitfinex","BTCUSD",1672532524053,0.89340704,16565.0,16563.0,1.10292279]
["bitfinex","BTCUSD",1672532524305,0.89340704,16565.0,16563.0,1.21829409]
["bitfinex","BTCUSD",1672532524798,1.04783965,16565.0,16563.0,1.21829409]
["bitfinex","BTCUSD",1672532525052,1.04783965,16565.0,16563.0,0.8153713]
["bitfinex","BTCUSD",1672532525297,1.04783965,16565.0,16563.0,0.8243713]
["bitfinex","BTCUSD",1672532525540,1.04783965,16565.0,16564.0,7.25e-05]
["bitfinex","BTCUSD",1672532525784,1.04783965,16565.0,16564.0,0.7]
["bitfinex","BTCUSD",1672532526761,1.04783965,16565.0,16564.0,0.7090725]
["bitfinex","BTCUSD",1672532527274,1.04783965,16565.0,16564.0,0.0090725]
["bitfinex","BTCUSD",1672532528005,1.04783965,16565.0,16564.0,0.7090725]
["bitfinex","BTCUSD",1672532528736,0.89340704,16565.0,16564.0,0.7090725]
["bitfinex","BTCUSD",1672532529028,0.89340704,16565.0,16564.0,1.23567027]
["bitfinex","BTCUSD",1672532529285,0.89340704,16565.0,16564.0,1.4104772]
["bitfinex","BTCUSD",1672532530052,1.03868293,16566.0,16564.0,1.4104772]
["bitfinex","BTCUSD",1672532530294,1.03868293,16566.0,16564.0,1.80768589]
["bitfinex","BTCUSD",1672532530533,1.03868293,16566.0,16564.0,1.41040037]
["bitfinex","BTCUSD",1672532531033,1.03868293,16566.0,16564.0,1.4014047]
["bitfinex","BTCUSD",1672532531272,0.89340704,16565.0,16564.0,1.4014047]
["bitfinex","BTCUSD",1672532531514,1.03868293,16566.0,16564.0,1.4114047]
["bitfinex","BTCUSD",1672532532040,1.03868293,16566.0,16564.0,1.4014047]
["bitfinex","BTCUSD",1672532532539,1.03868293,16566.0,16564.0,1.4104047]
["bitfinex","BTCUSD",1672532532794,1.03868293,16566.0,16564.0,1.4014047]
["bitfinex","BTCUSD",1672532533037,0.89340704,16565.0,16564.0,1.4114047]
["bitfinex","BTCUSD",1672532533286,1.03868293,16566.0,16564.0,1.4114047]
["bitfinex","BTCUSD",1672532533542,1.03868293,16566.0,16564.0,1.23659777]
["bitfinex","BTCUSD",1672532535563,0.89340704,16565.0,16564.0,1.23659777]
["bitfinex","BTCUSD",1672532536868,0.89340704,16565.0,16564.0,1.22659777]
["bitfinex","BTCUSD",1672532537101,0.89340704,16565.0,16564.0,1.23559777]
["bitfinex","BTCUSD",1672532538892,0.27944001,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532539688,0.27936751,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532539903,1.06779808,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532544771,1.06779808,16565.0,16564.0,0.70871]
["bitfinex","BTCUSD",1672532545272,1.06787058,16565.0,16564.0,0.70871]
["bitfinex","BTCUSD",1672532546044,1.06779808,16565.0,16564.0,0.70871]
["bitfinex","BTCUSD",1672532548011,1.06779808,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532548260,1.06787058,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532548514,0.17557172,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532548768,0.17549922,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532549026,0.19305639,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532549262,0.19312889,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532550147,0.19305639,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532550400,0.19312889,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532550649,0.19305639,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532551726,1.09312889,16565.0,16564.0,0.709]
["bitfinex","BTCUSD",1672532551941,0.19305639,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532552958,0.19312889,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532553192,0.19312889,16565.0,16564.0,0.13012512]
["bitfinex","BTCUSD",1672532554171,0.19312889,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532555765,1.39312889,16565.0,16564.0,0.009]
["bitfinex","BTCUSD",1672532556007,1.39312889,16565.0,16564.0,0.00619904]
["bitfinex","BTCUSD",1672532556247,1.79504435,16565.0,16564.0,0.00619904]
["bitfinex","BTCUSD",1672532557217,1.79504435,16565.0,16564.0,0.12732243]
["bitfinex","BTCUSD",1672532557453,1.62804513,16565.0,16564.0,0.12732243]
["bitfinex","BTCUSD",1672532558930,2.22804513,16565.0,16564.0,0.12732243]
["bitfinex","BTCUSD",1672532559167,2.24217823,16565.0,16564.0,0.12732243]
["bitfinex","BTCUSD",1672532559683,2.24217823,16565.0,16564.0,0.12112339]
["bitfinex","BTCUSD",1672532559928,2.24517823,16565.0,16564.0,0.13212339]
["bitfinex","BTCUSD",1672532560156,2.24517823,16565.0,16562.0,0.04803144]
["bitfinex","BTCUSD",1672532560396,2.1435937,16565.0,16564.0,0.011]
["bitfinex","BTCUSD",1672532560857,3.22800342,16565.0,16564.0,0.011]
["bitfinex","BTCUSD",1672532560862,3.22800342,16565.0,16564.0,0.00379395]
["bitfinex","BTCUSD",1672532562154,3.22800342,16565.0,16564.0,0.00261965]
["bitfinex","BTCUSD",1672532564168,2.24817823,16565.0,16564.0,0.00261965]
["bitfinex","BTCUSD",1672532567932,2.24817823,16565.0,16564.0,0.0018072]
["bitfinex","BTCUSD",1672532568422,3.52986342,16565.0,16564.0,0.00062342]
["bitfinex","BTCUSD",1672532569440,3.22800342,16565.0,16564.0,0.00062342]
["bitfinex","BTCUSD",1672532572418,3.22800342,16565.0,16564.0,0.00021503]
["bitfinex","BTCUSD",1672532573894,3.22800342,16565.0,16564.0,0.00014835]
["bitfinex","BTCUSD",1672532576164,2.4231518,16565.0,16564.0,0.00014835]
["bitfinex","BTCUSD",1672532576427,2.24817823,16565.0,16564.0,5.109e-05]
["bitfinex","BTCUSD",1672532576669,2.40660678,16565.0,16564.0,5.109e-05]
["bitfinex","BTCUSD",1672532578150,2.39247368,16565.0,16564.0,0.11828273]
["bitfinex","BTCUSD",1672532579148,2.39247368,16565.0,16564.0,5.109e-05]
["bitfinex","BTCUSD",1672532579670,0.3,16564.0,16561.0,0.58552833]
["bitfinex","BTCUSD",1672532579920,1.22799906,16563.0,16561.0,0.58552833]
["bitfinex","BTCUSD",1672532580169,1.4455048,16563.0,16561.0,0.58552833]
["bitfinex","BTCUSD",1672532580425,1.22799906,16563.0,16561.0,0.58552833]
["bitfinex","BTCUSD",1672532580923,1.22799906,16563.0,16561.0,0.58652833]
["bitfinex","BTCUSD",1672532581429,1.22799906,16563.0,16562.0,0.62607691]
["bitfinex","BTCUSD",1672532581696,1.22799906,16563.0,16561.0,0.04752927]
["bitfinex","BTCUSD",1672532581942,1.36099906,16563.0,16561.0,0.04852927]
["bitfinex","BTCUSD",1672532582190,1.36099906,16563.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532582699,1.06099906,16563.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532582944,1.34854555,16563.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532583472,0.13485456,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532583720,0.13492706,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532583977,0.14342706,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532584221,0.14335456,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532584482,0.28468738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532585223,0.28475988,16562.0,16561.0,0.7]
["bitfinex","BTCUSD",1672532585472,0.39775988,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532585718,0.39768738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532586228,1.28718644,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532586468,1.41897758,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532586972,1.41890508,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532588728,1.41897758,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532588958,1.41890508,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532589473,1.41890508,16562.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532589974,1.41897758,16562.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532590465,1.41897758,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532590959,1.41890508,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532591210,1.41890508,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532592226,1.41890508,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532592499,1.41897758,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532593264,1.41897758,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532594017,1.41897758,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532594280,0.52940602,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532594554,0.39768738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532594790,0.39775988,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532595303,0.39768738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532596543,0.39768738,16562.0,16561.0,0.001]
["bitfinex","BTCUSD",1672532597550,0.39768738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532597791,0.44045612,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532598757,0.39768738,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532599733,0.39775988,16562.0,16561.0,0.701]
["bitfinex","BTCUSD",1672532600222,0.39775988,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532600732,0.39768738,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532600983,0.39775988,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532601986,0.39768738,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532603490,0.39768738,16562.0,16561.0,0.11927589]
["bitfinex","BTCUSD",1672532604209,0.39775988,16562.0,16561.0,0.11927589]
["bitfinex","BTCUSD",1672532604466,0.39775988,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532604754,0.39768738,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532605234,0.39775988,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532605724,0.39768738,16562.0,16561.0,0.81927589]
["bitfinex","BTCUSD",1672532605992,0.39768738,16562.0,16561.0,0.81921213]
["bitfinex","BTCUSD",1672532606983,1.2892617,16562.0,16561.0,0.81921213]
["bitfinex","BTCUSD",1672532607232,1.2892617,16562.0,16561.0,0.70093624]
["bitfinex","BTCUSD",1672532607722,1.2893342,16562.0,16561.0,0.70093624]
["bitfinex","BTCUSD",1672532607970,1.2892617,16562.0,16561.0,0.70093624]
["bitfinex","BTCUSD",1672532608474,1.01307432,16562.0,16561.0,0.70093624]
["bitfinex","BTCUSD",1672532609005,1.01307432,16562.0,16561.0,0.81921213]
["bitfinex","BTCUSD",1672532610258,1.00457432,16562.0,16561.0,1.43611648]
["bitfinex","BTCUSD",1672532610509,0.113,16562.0,16561.0,1.56444355]
["bitfinex","BTCUSD",1672532610995,0.113,16562.0,16561.0,2.18386155]
["bitfinex","BTCUSD",1672532611244,0.113,16562.0,16561.0,2.05553448]
["bitfinex","BTCUSD",1672532611744,0.113,16562.0,16561.0,1.43611648]
["bitfinex","BTCUSD",1672532612488,0.113,16562.0,16561.0,2.05553448]
["bitfinex","BTCUSD",1672532612747,0.72421044,16562.0,16561.0,1.43863013]
["bitfinex","BTCUSD",1672532613019,0.72421044,16562.0,16561.0,2.06978154]
["bitfinex","BTCUSD",1672532614022,0.72421044,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532614280,0.113,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532614529,0.113,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532616278,0.65574837,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532616529,0.113,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532617159,0.65572097,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532618070,0.65551136,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532620048,0.65551136,16562.0,16561.0,1.367693]
["bitfinex","BTCUSD",1672532620804,0.65551136,16562.0,16561.0,2.067693]
["bitfinex","BTCUSD",1672532623830,0.65551136,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532624319,0.113,16562.0,16561.0,2.24342141]
["bitfinex","BTCUSD",1672532624569,0.113,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532625057,0.113,16562.0,16561.0,2.08347624]
["bitfinex","BTCUSD",1672532625799,0.113,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532626281,0.113,16562.0,16561.0,2.21783052]
["bitfinex","BTCUSD",1672532626772,0.113,16562.0,16561.0,1.51783052]
["bitfinex","BTCUSD",1672532627276,0.113,16562.0,16561.0,0.91392341]
["bitfinex","BTCUSD",1672532627518,0.113,16562.0,16561.0,1.46037601]
["bitfinex","BTCUSD",1672532627773,0.113,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532628272,0.113,16562.0,16561.0,2.08391764]
["bitfinex","BTCUSD",1672532628522,0.113,16562.0,16561.0,1.61392341]
["bitfinex","BTCUSD",1672532630309,0.113,16562.0,16561.0,2.06815782]
["bitfinex","BTCUSD",1672532630821,0.113,16562.0,16561.0,1.61383026]
["bitfinex","BTCUSD",1672532632494,0.56459824,16562.0,16561.0,2.17567171]
["bitfinex","BTCUSD",1672532633231,0.56459824,16562.0,16561.0,1.61383026]
["bitfinex","BTCUSD",1672532633732,0.56459824,16562.0,16561.0,0.91383026]
["bitfinex","BTCUSD",1672532634767,0.56459824,16562.0,16561.0,1.61383026]
["bitfinex","BTCUSD",1672532635641,0.56459824,16562.0,16561.0,2.11591424]
["bitfinex","BTCUSD",1672532635900,0.56459824,16562.0,16561.0,1.61383026]
["bitfinex","BTCUSD",1672532636335,0.113,16562.0,16561.0,2.23371703]
["bitfinex","BTCUSD",1672532636589,0.56466684,16562.0,16561.0,1.61383026]
["bitfinex","BTCUSD",1672532638821,0.56466684,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532640077,0.56164486,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532640325,0.10997802,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532640585,0.56178301,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532640825,0.10997802,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532641079,0.10695604,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532642612,0.6494674,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532644342,0.64644639,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532645330,0.64342538,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532646083,0.64040437,16562.0,16561.0,2.16611903]
["bitfinex","BTCUSD",1672532647076,0.64040437,16562.0,16561.0,1.46611903]
["bitfinex","BTCUSD",1672532647077,0.63738239,16562.0,16561.0,1.46611903]
["bitfinex","BTCUSD",1672532647326,0.63738239,16562.0,16561.0,0.84670103]
["bitfinex","BTCUSD",1672532647577,0.63738239,16562.0,16561.0,0.67140775]
["bitfinex","BTCUSD",1672532648084,0.63738239,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532648085,0.63436041,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532648345,0.63436041,16562.0,16561.0,1.99082575]
["bitfinex","BTCUSD",1672532649307,0.63133843,16562.0,16561.0,1.99082575]
["bitfinex","BTCUSD",1672532649553,0.08882707,16562.0,16561.0,1.99082575]
["bitfinex","BTCUSD",1672532650043,0.70003751,16562.0,16561.0,2.18990832]
["bitfinex","BTCUSD",1672532650287,0.08580509,16562.0,16561.0,2.18990832]
["bitfinex","BTCUSD",1672532651833,0.69701553,16562.0,16561.0,2.18990832]
["bitfinex","BTCUSD",1672532653821,0.69701553,16562.0,16561.0,1.57049032]
["bitfinex","BTCUSD",1672532656065,0.69708803,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532656322,0.08587759,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532656827,0.08580509,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532657831,0.08587759,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532658083,0.08580509,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532662075,0.08587759,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532662842,0.08580509,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532663097,0.08587759,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532663344,0.08580509,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532669267,0.08580509,16562.0,16561.0,0.67140775]
["bitfinex","BTCUSD",1672532670263,0.08587759,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532670532,0.08580509,16562.0,16561.0,1.37140775]
["bitfinex","BTCUSD",1672532670795,0.08580509,16562.0,16561.0,0.81911898]
["bitfinex","BTCUSD",1672532671041,0.41515915,16562.0,16561.0,0.81911898]
["bitfinex","BTCUSD",1672532672024,0.41515915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532672549,0.41523165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532673043,0.41515915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532674024,0.41523165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532674808,0.41515915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532675306,0.41523165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532677326,0.41515915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532678324,0.9477533,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532678577,0.9562533,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532678827,1.84782762,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532679086,1.44597932,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532679595,0.554405,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532681837,0.5543325,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532682089,0.42365915,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532682346,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532685400,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532686166,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532686415,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532686657,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532687867,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532688112,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532688354,0.42365915,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532689090,0.42373165,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532689345,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532690089,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532691181,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532692151,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532694363,0.42373165,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532694611,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532695364,0.42365915,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532695611,0.42373165,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532695855,0.42365915,16562.0,16561.0,0.11905533]
["bitfinex","BTCUSD",1672532696325,0.42365915,16562.0,16561.0,0.81905533]
["bitfinex","BTCUSD",1672532696854,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532698131,0.42373165,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532698382,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532699117,0.42373165,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532699364,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532700118,0.42373165,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532700344,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532701089,0.42373165,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532701592,1.31530597,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532701838,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532702342,1.31523347,16562.0,16561.0,0.11894002]
["bitfinex","BTCUSD",1672532703399,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532703636,1.31530597,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532703888,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532704612,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532705106,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532705596,0.42365915,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532706868,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532707873,1.31530597,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532708377,1.31523347,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532709374,1.30487232,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532709622,1.30479982,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532710885,1.30487232,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532711140,1.30479982,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532711900,1.30487232,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532713666,1.30479982,16562.0,16561.0,0.81894002]
["bitfinex","BTCUSD",1672532715180,0.08387144,16562.0,16561.0,1.18940695]
["bitfinex","BTCUSD",1672532715426,0.07537144,16562.0,16561.0,1.52657666]
["bitfinex","BTCUSD",1672532715928,0.07537144,16562.0,16561.0,2.14599466]
["bitfinex","BTCUSD",1672532717214,0.07537144,16562.0,16561.0,2.01558775]
["bitfinex","BTCUSD",1672532717464,0.07537144,16562.0,16561.0,1.39616975]
["bitfinex","BTCUSD",1672532720342,0.68671639,16562.0,16561.0,1.39616975]
["bitfinex","BTCUSD",1672532721359,0.68671639,16562.0,16561.0,2.01558775]
["bitfinex","BTCUSD",1672532723326,0.07537144,16562.0,16561.0,2.01558775]
["bitfinex","BTCUSD",1672532723579,0.68671639,16562.0,16561.0,2.24876349]
["bitfinex","BTCUSD",1672532725301,0.07537144,16562.0,16561.0,2.24876349]
["bitfinex","BTCUSD",1672532729611,0.07537144,16562.0,16561.0,1.67153376]
["bitfinex","BTCUSD",1672532729612,0.6182565,16562.0,16561.0,1.67153376]
["bitfinex","BTCUSD",1672532730839,0.6182565,16562.0,16561.0,2.11649432]
["bitfinex","BTCUSD",1672532731080,0.6182565,16562.0,16561.0,1.67153376]
["bitfinex","BTCUSD",1672532731812,0.07537144,16562.0,16561.0,1.67153376]
["bitfinex","BTCUSD",1672532732307,0.07537144,16562.0,16561.0,2.27826739]
["bitfinex","BTCUSD",1672532732816,0.07537144,16562.0,16561.0,1.67153376]
["bitfinex","BTCUSD",1672532733576,0.07537144,16562.0,16561.0,1.67143827]
["bitfinex","BTCUSD",1672532734311,0.07537144,16562.0,16561.0,2.27415863]
["bitfinex","BTCUSD",1672532734559,0.07537144,16562.0,16561.0,1.67143827]
["bitfinex","BTCUSD",1672532735299,0.07537144,16562.0,16561.0,2.19163525]
["bitfinex","BTCUSD",1672532735548,0.07537144,16562.0,16561.0,1.67143827]
["bitfinex","BTCUSD",1672532735796,0.07537144,16562.0,16561.0,2.1920812]
["bitfinex","BTCUSD",1672532736530,0.07537144,16562.0,16561.0,1.67143827]
["bitfinex","BTCUSD",1672532738550,0.07537144,16562.0,16561.0,0.97143827]
["bitfinex","BTCUSD",1672532738807,0.07537144,16562.0,16561.0,0.73826253]
["bitfinex","BTCUSD",1672532739055,0.07537144,16562.0,16561.0,1.28407425]
["bitfinex","BTCUSD",1672532739313,0.07537144,16562.0,16561.0,0.73826253]
["bitfinex","BTCUSD",1672532739528,0.07537144,16562.0,16561.0,1.43826253]
["bitfinex","BTCUSD",1672532740808,0.07537144,16562.0,16561.0,1.99684169]
["bitfinex","BTCUSD",1672532741047,0.07537144,16562.0,16561.0,1.43826253]
["bitfinex","BTCUSD",1672532741296,0.07537144,16562.0,16561.0,1.6695729]
["bitfinex","BTCUSD",1672532741550,0.07537144,16562.0,16561.0,2.13841672]
["bitfinex","BTCUSD",1672532744317,0.07537144,16562.0,16561.0,1.6695729]
["bitfinex","BTCUSD",1672532744565,0.07537144,16562.0,16561.0,2.23771738]
["bitfinex","BTCUSD",1672532744807,0.07537144,16562.0,16561.0,1.6695729]
["bitfinex","BTCUSD",1672532745063,0.07537144,16562.0,16561.0,2.23789773]
["bitfinex","BTCUSD",1672532745566,0.07537144,16562.0,16561.0,1.53789773]
["bitfinex","BTCUSD",1672532746326,0.6182565,16562.0,16561.0,1.53789773]
["bitfinex","BTCUSD",1672532746578,0.6182565,16562.0,16561.0,1.61847973]
["bitfinex","BTCUSD",1672532746827,0.07537144,16562.0,16561.0,1.61847973]
["bitfinex","BTCUSD",1672532747336,0.07537144,16562.0,16561.0,2.23789773]
["bitfinex","BTCUSD",1672532748608,0.6182565,16562.0,16561.0,2.23789773]
["bitfinex","BTCUSD",1672532750651,0.6182565,16562.0,16561.0,1.61847973]
["bitfinex","BTCUSD",1672532751802,0.6182565,16562.0,16561.0,2.23789773]
["bitfinex","BTCUSD",1672532752544,0.6182565,16562.0,16561.0,1.53789773]
["bitfinex","BTCUSD",1672532753040,0.6182565,16562.0,16561.0,0.91847973]
["bitfinex","BTCUSD",1672532753293,0.6182565,16562.0,16561.0,0.68716936]
["bitfinex","BTCUSD",1672532753780,0.6182565,16562.0,16561.0,1.38716936]
["bitfinex","BTCUSD",1672532754538,0.6182565,16562.0,16561.0,2.00658736]
["bitfinex","BTCUSD",1672532755301,0.6182565,16562.0,16561.0,2.00651145]
["bitfinex","BTCUSD",1672532759044,0.54288506,16562.0,16561.0,2.00601872]
["bitfinex","BTCUSD",1672532759257,0.54288506,16562.0,16561.0,2.2382202]
["bitfinex","BTCUSD",1672532759513,0.54288506,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532759514,0.55188506,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532759968,0.55188506,16562.0,16561.0,2.2673876]
["bitfinex","BTCUSD",1672532760701,0.55188506,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532760957,0.55188506,16562.0,16561.0,2.25598994]
["bitfinex","BTCUSD",1672532761897,0.009,16562.0,16561.0,2.25598994]
["bitfinex","BTCUSD",1672532762882,0.55274284,16562.0,16561.0,2.25598994]
["bitfinex","BTCUSD",1672532763131,0.55274284,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532763638,0.55274284,16562.0,16561.0,2.17730899]
["bitfinex","BTCUSD",1672532763868,0.55274284,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532764127,0.55274284,16562.0,16561.0,2.21282221]
["bitfinex","BTCUSD",1672532764376,0.55274284,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532764628,0.55274284,16562.0,16561.0,2.02389537]
["bitfinex","BTCUSD",1672532765094,0.009,16562.0,16561.0,2.02389537]
["bitfinex","BTCUSD",1672532765845,0.55274284,16562.0,16561.0,1.72389537]
["bitfinex","BTCUSD",1672532766098,0.55274284,16562.0,16561.0,2.32086114]
["bitfinex","BTCUSD",1672532766343,0.55274284,16562.0,16561.0,2.35130133]
["bitfinex","BTCUSD",1672532767085,0.55274284,16562.0,16561.0,2.32086114]
["bitfinex","BTCUSD",1672532769650,0.55274284,16562.0,16561.0,1.62086114]
["bitfinex","BTCUSD",1672532770409,0.55274284,16562.0,16561.0,2.32086114]
["bitfinex","BTCUSD",1672532772974,0.55274284,16562.0,16561.0,2.35042196]
["bitfinex","BTCUSD",1672532775048,0.55274284,16562.0,16561.0,1.75345619]
["bitfinex","BTCUSD",1672532775312,0.55274284,16562.0,16561.0,2.05345619]
["bitfinex","BTCUSD",1672532775566,0.55274284,16562.0,16561.0,2.49653272]
["bitfinex","BTCUSD",1672532776320,0.55274284,16562.0,16561.0,2.05345619]
["bitfinex","BTCUSD",1672532776806,0.55274284,16562.0,16561.0,2.54916666]
["bitfinex","BTCUSD",1672532777308,0.55274284,16562.0,16561.0,1.75345619]
["bitfinex","BTCUSD",1672532777561,0.009,16562.0,16561.0,2.67793971]
["bitfinex","BTCUSD",1672532778077,0.55274284,16562.0,16561.0,2.37793971]
["bitfinex","BTCUSD",1672532778319,0.55274284,16562.0,16561.0,2.67784377]
["bitfinex","BTCUSD",1672532780050,0.009,16562.0,16561.0,2.67784377]
["bitfinex","BTCUSD",1672532780558,0.55274284,16562.0,16561.0,2.67784377]
["bitfinex","BTCUSD",1672532781187,0.55274284,16562.0,16561.0,1.97784377]
["bitfinex","BTCUSD",1672532782073,0.009,16562.0,16561.0,2.64828295]
["bitfinex","BTCUSD",1672532782577,0.009,16562.0,16561.0,2.02379943]
["bitfinex","BTCUSD",1672532783080,0.8246471,16562.0,16561.0,2.33995939]
["bitfinex","BTCUSD",1672532783345,0.64341378,16562.0,16561.0,2.97535939]
["bitfinex","BTCUSD",1672532783600,1.09656647,16562.0,16561.0,2.97535939]
["bitfinex","BTCUSD",1672532783847,0.64341378,16562.0,16561.0,2.65919943]
["bitfinex","BTCUSD",1672532784089,0.82467485,16562.0,16561.0,3.15193791]
["bitfinex","BTCUSD",1672532784375,0.009,16562.0,16561.0,3.15193791]
["bitfinex","BTCUSD",1672532784624,0.55274284,16562.0,16561.0,1.98433643]
["bitfinex","BTCUSD",1672532784868,0.55274284,16562.0,16561.0,1.36491843]
["bitfinex","BTCUSD",1672532785116,0.009,16562.0,16561.0,1.36491843]
["bitfinex","BTCUSD",1672532785616,0.009,16562.0,16561.0,1.50141027]
["bitfinex","BTCUSD",1672532786409,0.55274284,16562.0,16561.0,1.50141027]
["bitfinex","BTCUSD",1672532786625,0.009,16562.0,16561.0,1.50141027]
["bitfinex","BTCUSD",1672532788434,0.55274284,16562.0,16561.0,1.50141027]
["bitfinex","BTCUSD",1672532790202,0.55274284,16562.0,16561.0,1.80141027]
["bitfinex","BTCUSD",1672532790969,0.009,16562.0,16561.0,1.80141027]
["bitfinex","BTCUSD",1672532791217,0.55274284,16562.0,16561.0,1.80141027]
["bitfinex","BTCUSD",1672532791718,0.009,16562.0,16561.0,1.80141027]
["bitfinex","BTCUSD",1672532791964,0.009,16562.0,16561.0,1.30867179]
["bitfinex","BTCUSD",1672532792726,0.009,16562.0,16561.0,1.93265268]
["bitfinex","BTCUSD",1672532792984,0.009,16562.0,16561.0,1.63265268]
["bitfinex","BTCUSD",1672532794300,0.55274284,16562.0,16561.0,1.63265268]
["bitfinex","BTCUSD",1672532794540,0.009,16562.0,16561.0,1.63265268]
["bitfinex","BTCUSD",1672532796685,0.55274284,16562.0,16561.0,0.93265268]
["bitfinex","BTCUSD",1672532797638,0.55274284,16562.0,16561.0,1.63265268]
["bitfinex","BTCUSD",1672532799160,0.55274284,16562.0,16561.0,2.25207068]
["bitfinex","BTCUSD",1672532799413,0.55274284,16562.0,16561.0,2.55207068]
["bitfinex","BTCUSD",1672532799666,0.55274284,16562.0,16561.0,2.25207068]
["bitfinex","BTCUSD",1672532799913,0.55274284,16562.0,16561.0,2.11557884]
["bitfinex","BTCUSD",1672532799914,0.77024858,16562.0,16561.0,2.11557884]
["bitfinex","BTCUSD",1672532800158,0.009,16562.0,16561.0,1.49616084]
["bitfinex","BTCUSD",1672532800913,0.55267768,16562.0,16561.0,1.49616084]
["bitfinex","BTCUSD",1672532801130,0.55267768,16562.0,16561.0,2.11557884]
["bitfinex","BTCUSD",1672532801417,0.55267768,16562.0,16561.0,2.41547843]
["bitfinex","BTCUSD",1672532801924,0.55267768,16562.0,16561.0,2.65702627]
["bitfinex","BTCUSD",1672532804197,0.55267768,16562.0,16561.0,2.35702627]
["bitfinex","BTCUSD",1672532805718,0.55267768,16562.0,16561.0,2.65702627]
["bitfinex","BTCUSD",1672532806725,0.009,16562.0,16561.0,2.65702627]
["bitfinex","BTCUSD",1672532808186,0.009,16562.0,16561.0,1.95702627]
["bitfinex","BTCUSD",1672532808669,0.009,16562.0,16561.0,2.65702627]
["bitfinex","BTCUSD",1672532808918,0.009,16562.0,16561.0,2.03304538]
["bitfinex","BTCUSD",1672532809177,0.46213525,16562.0,16561.0,2.03304538]
["bitfinex","BTCUSD",1672532816155,0.009,16562.0,16561.0,2.4891714]
["bitfinex","BTCUSD",1672532817140,0.009,16562.0,16561.0,2.03304538]
["bitfinex","BTCUSD",1672532817634,0.009,16562.0,16561.0,2.63324254]
["bitfinex","BTCUSD",1672532818948,0.54367768,16563.0,16562.0,0.6]
["bitfinex","BTCUSD",1672532819244,0.54367768,16563.0,16562.0,2.23734225]
["bitfinex","BTCUSD",1672532820246,0.54367768,16563.0,16562.0,2.37022129]
["bitfinex","BTCUSD",1672532820774,0.54367768,16563.0,16562.0,2.51322129]
["bitfinex","BTCUSD",1672532821263,0.54367768,16563.0,16562.0,2.96603923]
["bitfinex","BTCUSD",1672532822993,0.54367768,16563.0,16562.0,2.96595061]
["bitfinex","BTCUSD",1672532823724,0.54367768,16563.0,16562.0,2.26595061]
["bitfinex","BTCUSD",1672532824467,0.54367768,16563.0,16562.0,2.12295061]
["bitfinex","BTCUSD",1672532824720,0.54467768,16563.0,16562.0,2.26395061]
["bitfinex","BTCUSD",1672532825257,0.54467768,16563.0,16562.0,2.96395061]
["bitfinex","BTCUSD",1672532827776,0.54467768,16563.0,16562.0,3.26395061]
["bitfinex","BTCUSD",1672532830529,0.54467768,16563.0,16562.0,2.96395061]
["bitfinex","BTCUSD",1672532839793,0.54467768,16563.0,16562.0,3.26395061]
["bitfinex","BTCUSD",1672532840769,0.54467768,16563.0,16562.0,2.56395061]
["bitfinex","BTCUSD",1672532841741,0.54467768,16563.0,16562.0,3.26395061]
["bitfinex","BTCUSD",1672532844708,0.54467768,16563.0,16562.0,2.96395061]
["bitfinex","BTCUSD",1672532844969,0.54467768,16563.0,16562.0,3.26395061]
["bitfinex","BTCUSD",1672532846012,0.54467768,16563.0,16562.0,3.26385498]
["bitfinex","BTCUSD",1672532846239,0.54467768,16563.0,16562.0,2.96385498]
["bitfinex","BTCUSD",1672532847022,0.54460998,16563.0,16562.0,2.96385498]
["bitfinex","BTCUSD",1672532847736,0.54460998,16563.0,16562.0,2.26385498]
["bitfinex","BTCUSD",1672532848017,0.54460998,16563.0,16562.0,1.64443698]
["bitfinex","BTCUSD",1672532848755,0.54460998,16563.0,16562.0,2.34443698]
["bitfinex","BTCUSD",1672532850977,0.54460998,16563.0,16562.0,2.96385498]
["bitfinex","BTCUSD",1672532851226,0.54460998,16563.0,16562.0,3.26385498]
["bitfinex","BTCUSD",1672532852936,0.54460998,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532853197,0.001,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532854236,0.001,16563.0,16562.0,3.26875868]
["bitfinex","BTCUSD",1672532854483,0.001,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532855485,0.001,16563.0,16562.0,3.42084599]
["bitfinex","BTCUSD",1672532856240,0.001,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532857216,0.001,16563.0,16562.0,3.37417406]
["bitfinex","BTCUSD",1672532857690,0.001,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532859158,0.001,16563.0,16562.0,2.11103704]
["bitfinex","BTCUSD",1672532859406,0.45421712,16563.0,16562.0,2.11103704]
["bitfinex","BTCUSD",1672532859934,0.45421712,16563.0,16562.0,1.49161904]
["bitfinex","BTCUSD",1672532860182,0.45421712,16563.0,16562.0,2.63454433]
["bitfinex","BTCUSD",1672532860431,0.45421712,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532860939,0.001,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532861187,0.45411329,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532863318,0.44911329,16563.0,16562.0,2.81103704]
["bitfinex","BTCUSD",1672532864010,0.44911329,16563.0,16562.0,3.3641844]
["bitfinex","BTCUSD",1672532864778,0.54360998,16564.0,16562.0,3.3641844]
["bitfinex","BTCUSD",1672532865047,0.54360998,16564.0,16563.0,0.95583644]
["bitfinex","BTCUSD",1672532865299,0.54360998,16564.0,16563.0,1.65583644]
["bitfinex","BTCUSD",1672532866088,0.54360998,16564.0,16563.0,0.95583644]
["bitfinex","BTCUSD",1672532866322,0.54360998,16564.0,16563.0,1.25583644]
["bitfinex","BTCUSD",1672532866573,0.54360998,16564.0,16563.0,1.39883644]
["bitfinex","BTCUSD",1672532867066,0.54360998,16564.0,16563.0,2.02191053]
["bitfinex","BTCUSD",1672532867312,0.54360998,16564.0,16563.0,2.72191053]
["bitfinex","BTCUSD",1672532868312,0.54360998,16565.0,16563.0,2.72191053]
["bitfinex","BTCUSD",1672532868573,0.54360998,16564.0,16563.0,1.46607409]
["bitfinex","BTCUSD",1672532869069,0.54360998,16564.0,16563.0,1.94249209]
["bitfinex","BTCUSD",1672532870144,0.54360998,16564.0,16563.0,2.38549209]
["bitfinex","BTCUSD",1672532870884,0.54360998,16565.0,16563.0,2.38549209]
["bitfinex","BTCUSD",1672532871130,0.54360998,16565.0,16564.0,1.219418]
["bitfinex","BTCUSD",1672532871374,0.54360998,16565.0,16564.0,2.78615937]
["bitfinex","BTCUSD",1672532871872,0.54360998,16565.0,16564.0,3.08615937]
["bitfinex","BTCUSD",1672532872860,0.54360998,16565.0,16564.0,3.16015937]
["bitfinex","BTCUSD",1672532873861,0.54360998,16565.0,16564.0,2.59196721]
["bitfinex","BTCUSD",1672532874134,0.54360998,16566.0,16565.0,0.6]
["bitfinex","BTCUSD",1672532874370,0.54360998,16566.0,16565.0,2.23861472]
["bitfinex","BTCUSD",1672532874886,0.54360998,16566.0,16565.0,2.53861472]
["bitfinex","BTCUSD",1672532875160,0.54360998,16566.0,16565.0,2.23861472]
["bitfinex","BTCUSD",1672532875401,0.54960998,16566.0,16565.0,2.23861472]
["bitfinex","BTCUSD",1672532875643,0.54960998,16566.0,16565.0,2.53861472]
["bitfinex","BTCUSD",1672532877003,0.04960998,16566.0,16565.0,2.53861472]
["bitfinex","BTCUSD",1672532877797,0.04960998,16566.0,16565.0,3.14990833]
["bitfinex","BTCUSD",1672532878528,0.04360998,16566.0,16565.0,3.14990833]
["bitfinex","BTCUSD",1672532878787,0.04460998,16566.0,16565.0,3.29090833]
["bitfinex","BTCUSD",1672532879040,0.04460998,16566.0,16565.0,2.99090833]
["bitfinex","BTCUSD",1672532880978,0.04460998,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532881218,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532881718,0.61234495,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532882970,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532883222,0.61234495,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532883957,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532884223,0.001,16566.0,16565.0,2.99090833]
["bitfinex","BTCUSD",1672532884473,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532887215,0.61234495,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532887928,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532888655,0.001,16566.0,16565.0,2.99090833]
["bitfinex","BTCUSD",1672532889641,0.001,16566.0,16565.0,2.37149033]
["bitfinex","BTCUSD",1672532891155,0.01427301,16568.0,16566.0,0.6]
["bitfinex","BTCUSD",1672532891363,0.01427301,16568.0,16566.0,1.59714903]
["bitfinex","BTCUSD",1672532891851,0.01427301,16568.0,16566.0,2.22195036]
["bitfinex","BTCUSD",1672532892592,0.01427301,16568.0,16566.0,2.29695036]
["bitfinex","BTCUSD",1672532893342,0.01427301,16568.0,16567.0,0.5480856]
["bitfinex","BTCUSD",1672532893578,0.01927301,16568.0,16567.0,1.2480856]
["bitfinex","BTCUSD",1672532895046,0.01427301,16568.0,16567.0,1.2480856]
["bitfinex","BTCUSD",1672532895301,0.01927301,16568.0,16567.0,1.2480856]
["bitfinex","BTCUSD",1672532895541,0.01427301,16568.0,16567.0,1.2480856]
["bitfinex","BTCUSD",1672532895813,0.01427301,16568.0,16567.0,1.3230856]
["bitfinex","BTCUSD",1672532896056,0.01434551,16568.0,16567.0,1.3230856]
["bitfinex","BTCUSD",1672532896302,0.34218602,16568.0,16567.0,0.90762442]
["bitfinex","BTCUSD",1672532896542,0.34218602,16568.0,16567.0,0.83262442]
["bitfinex","BTCUSD",1672532896818,0.34718602,16568.0,16567.0,0.83262442]
["bitfinex","BTCUSD",1672532904953,0.34718602,16568.0,16567.0,0.13262442]
["bitfinex","BTCUSD",1672532905459,0.34725852,16568.0,16567.0,0.13262442]
["bitfinex","BTCUSD",1672532905706,0.34718602,16568.0,16567.0,0.13262442]
["bitfinex","BTCUSD",1672532906669,0.34718602,16568.0,16567.0,0.83262442]
["bitfinex","BTCUSD",1672532907648,0.01927301,16568.0,16567.0,1.23745602]
["bitfinex","BTCUSD",1672532908190,0.01927301,16568.0,16567.0,0.83262442]
["bitfinex","BTCUSD",1672532914897,0.01927301,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532915121,0.40806611,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532917871,0.4079467,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532920569,0.4079467,16568.0,16567.0,0.13253025]
["bitfinex","BTCUSD",1672532921594,0.4079467,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532925316,0.0191536,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532925585,0.0191536,16568.0,16567.0,1.23729194]
["bitfinex","BTCUSD",1672532927451,0.0191536,16568.0,16567.0,0.53729194]
["bitfinex","BTCUSD",1672532928422,0.0191536,16568.0,16567.0,1.23729194]
["bitfinex","BTCUSD",1672532928929,0.0191536,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532931143,0.0191536,16568.0,16567.0,1.23736185]
["bitfinex","BTCUSD",1672532931385,0.0191536,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532931663,0.0191536,16568.0,16567.0,1.23736185]
["bitfinex","BTCUSD",1672532933841,0.0191536,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532934087,0.0191536,16568.0,16567.0,1.23736185]
["bitfinex","BTCUSD",1672532934333,0.0191536,16568.0,16567.0,0.53736185]
["bitfinex","BTCUSD",1672532934576,0.0191536,16568.0,16567.0,0.13253025]
["bitfinex","BTCUSD",1672532935074,0.0191536,16568.0,16567.0,0.53736185]
["bitfinex","BTCUSD",1672532935562,0.0191536,16568.0,16567.0,0.83253025]
["bitfinex","BTCUSD",1672532938070,0.0191536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532938308,0.0191536,16568.0,16567.0,1.23727259]
["bitfinex","BTCUSD",1672532938542,0.0141536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532939284,0.0191536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532941587,0.0191536,16568.0,16567.0,0.13244099]
["bitfinex","BTCUSD",1672532942581,0.0191536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532944798,0.0141536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532945283,0.0191536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532950917,0.0191536,16568.0,16567.0,0.13244099]
["bitfinex","BTCUSD",1672532951913,0.0191536,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532953578,0.40799971,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532953832,0.40792721,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532954604,1.43091574,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532954848,1.43098824,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532955601,1.43091574,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532955846,0.40792721,16568.0,16567.0,0.83244099]
["bitfinex","BTCUSD",1672532959030,0.40792721,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532961504,0.40799971,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532962536,0.40792721,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532962786,0.40799971,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532963281,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532963765,0.53942117,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532964421,1.43099549,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532965179,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532966399,0.53934867,16568.0,16567.0,1.22100181]
["bitfinex","BTCUSD",1672532966655,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532967863,0.53934867,16568.0,16567.0,0.13237692]
["bitfinex","BTCUSD",1672532968859,0.53942117,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532969112,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532972152,0.53942117,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532972406,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532973141,0.53942117,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532973383,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532974861,0.53934867,16568.0,16567.0,0.13237692]
["bitfinex","BTCUSD",1672532975349,0.53934867,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532975844,0.0191536,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532977087,0.0192261,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532977329,0.0191536,16568.0,16567.0,0.83237692]
["bitfinex","BTCUSD",1672532980704,0.0191536,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532987189,0.0192261,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532987428,0.0191536,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532990118,0.0191536,16568.0,16567.0,0.1322878]
["bitfinex","BTCUSD",1672532991158,0.0191536,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532997115,0.0191536,16568.0,16567.0,0.1322878]
["bitfinex","BTCUSD",1672532998103,0.0191536,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532998354,0.0192261,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672532998864,0.0191536,16568.0,16567.0,0.8322878]
["bitfinex","BTCUSD",1672533003378,0.0191536,16568.0,16567.0,0.829582]
["bitfinex","BTCUSD",1672533004098,0.0191536,16568.0,16567.0,0.129582]
["bitfinex","BTCUSD",1672533004588,0.0141536,16568.0,16567.0,0.129582]
["bitfinex","BTCUSD",1672533004828,0.0191536,16568.0,16567.0,0.129582]
["bitfinex","BTCUSD",1672533005828,0.0191536,16568.0,16567.0,0.829582]
["bitfinex","BTCUSD",1672533011649,0.0191536,16568.0,16567.0,0.129582]
["bitfinex","BTCUSD",1672533012194,0.0191536,16568.0,16567.0,0.829582]
["bitfinex","BTCUSD",1672533012676,0.0192261,16568.0,16567.0,0.829582]
["bitfinex","BTCUSD",1672533012916,0.0191536,16568.0,16567.0,0.829582]
["bitfinex","BTCUSD",1672533018089,0.0191536,16568.0,16567.0,0.129582]
["bitfinex","BTCUSD",1672533019426,0.0191536,16568.0,16567.0,0.128918]
["bitfinex","BTCUSD",1672533019683,0.0192261,16568.0,16567.0,0.828918]
["bitfinex","BTCUSD",1672533020188,0.0191536,16568.0,16567.0,0.828918]
["bitfinex","BTCUSD",1672533020883,0.71395149,16568.0,16567.0,0.828918]
["bitfinex","BTCUSD",1672533021146,0.72208278,16568.0,16567.0,0.58701731]
["bitfinex","BTCUSD",1672533021408,1.70028717,16568.0,16567.0,0.58701731]
["bitfinex","BTCUSD",1672533021661,1.29707637,16568.0,16567.0,0.71934962]
["bitfinex","BTCUSD",1672533021910,1.93177994,16568.0,16567.0,0.71934962]
["bitfinex","BTCUSD",1672533022419,1.92677994,16568.0,16567.0,0.72734962]
["bitfinex","BTCUSD",1672533022675,0.95895475,16568.0,16567.0,0.71934962]
["bitfinex","BTCUSD",1672533022930,0.56774395,16568.0,16567.0,0.14233231]
["bitfinex","BTCUSD",1672533023684,0.33625118,16568.0,16567.0,0.14233231]
["bitfinex","BTCUSD",1672533026679,0.33617868,16568.0,16567.0,0.14233231]
["bitfinex","BTCUSD",1672533027160,0.33617868,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533028645,1.22631514,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533028875,1.22631406,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533029126,0.33617868,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533029372,1.22624177,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533029863,0.33617868,16568.0,16567.0,0.10315373]
["bitfinex","BTCUSD",1672533030106,0.41785133,16569.0,16568.0,0.0533464]
["bitfinex","BTCUSD",1672533030367,0.50930111,16569.0,16568.0,0.0533464]
["bitfinex","BTCUSD",1672533030646,1.423739,16569.0,16568.0,0.01942473]
["bitfinex","BTCUSD",1672533030876,2.40201498,16569.0,16568.0,0.01942473]
["bitfinex","BTCUSD",1672533031383,2.40208748,16569.0,16568.0,0.01942473]
["bitfinex","BTCUSD",1672533031631,2.43202254,16569.0,16568.0,0.02942473]
["bitfinex","BTCUSD",1672533031871,1.84538261,16569.0,16568.0,0.02942473]
["bitfinex","BTCUSD",1672533032105,2.34538261,16569.0,16568.0,0.02942473]
["bitfinex","BTCUSD",1672533032346,2.35388261,16569.0,16568.0,0.02942473]
["bitfinex","BTCUSD",1672533032618,2.35388261,16569.0,16568.0,0.16176876]
["bitfinex","BTCUSD",1672533033107,2.35388261,16569.0,16568.0,0.11828333]
["bitfinex","BTCUSD",1672533033354,3.66247208,16569.0,16568.0,0.11828333]
["bitfinex","BTCUSD",1672533033598,3.28491652,16569.0,16565.0,0.04906224]
["bitfinex","BTCUSD",1672533033836,0.9,16567.0,16565.0,0.04906224]
["bitfinex","BTCUSD",1672533034077,0.6,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672533034336,1.49717124,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672533034594,0.89717124,16565.0,16563.0,0.7]
["bitfinex","BTCUSD",1672533034842,0.0085,16564.0,16562.0,1.15991284]
["bitfinex","BTCUSD",1672533035129,0.22600574,16564.0,16562.0,1.15991284]
["bitfinex","BTCUSD",1672533035366,0.0085,16564.0,16562.0,1.15991284]
["bitfinex","BTCUSD",1672533036127,0.60906268,16563.0,16562.0,1.17391284]
["bitfinex","BTCUSD",1672533036366,0.61756268,16563.0,16562.0,1.17391284]
["bitfinex","BTCUSD",1672533036606,0.61756268,16563.0,16562.0,0.84434703]
["bitfinex","BTCUSD",1672533037117,0.61756268,16563.0,16562.0,1.08406035]
["bitfinex","BTCUSD",1672533037630,0.61756268,16563.0,16562.0,1.07006035]
["bitfinex","BTCUSD",1672533038363,0.61756268,16563.0,16562.0,1.17006035]
["bitfinex","BTCUSD",1672533038616,0.61756268,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533040110,0.61756268,16563.0,16562.0,1.30303287]
["bitfinex","BTCUSD",1672533042132,0.61763518,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533042390,0.61756268,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533043397,0.61756268,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533045401,0.61756268,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533046135,0.61763518,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533046374,0.61763518,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533047091,0.7104307,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533048652,0.61756268,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533049393,0.61763518,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533049670,0.61756268,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533050925,0.61763518,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533051686,0.61756268,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533052488,0.61756268,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533052723,0.61763518,16563.0,16562.0,1.3029125]
["bitfinex","BTCUSD",1672533053460,0.61763518,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533054511,0.61756268,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533055770,0.0085,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533056281,0.04038201,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533058045,0.04045451,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533058289,0.04038201,16563.0,16562.0,2.0029125]
["bitfinex","BTCUSD",1672533058817,0.04038201,16563.0,16562.0,1.40309675]
["bitfinex","BTCUSD",1672533059043,0.04038201,16563.0,16562.0,1.4029876]
["bitfinex","BTCUSD",1672533059294,0.04038201,16563.0,16562.0,0.93285215]
["bitfinex","BTCUSD",1672533060569,0.92905325,16563.0,16562.0,0.93285215]
["bitfinex","BTCUSD",1672533061551,0.92912575,16563.0,16562.0,0.93285215]
["bitfinex","BTCUSD",1672533062690,0.92912575,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533064996,0.92905325,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533065261,0.92912575,16563.0,16562.0,0.23256915]
["bitfinex","BTCUSD",1672533066234,0.92912575,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533066482,0.04038201,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533066719,0.92905325,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533067485,0.92912575,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533067982,0.04038201,16563.0,16562.0,0.93256915]
["bitfinex","BTCUSD",1672533068227,0.0085,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533068744,0.89717124,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533069484,0.89724374,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533069753,0.89717124,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533071772,0.0085,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533074418,0.0085725,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533075151,1.01792762,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533075391,0.89724374,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533076219,0.89717124,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533077019,0.89724374,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533077542,0.89717124,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533078863,0.0085,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533080630,0.0085,16563.0,16562.0,0.72479272]
["bitfinex","BTCUSD",1672533080903,0.89717124,16563.0,16562.0,0.72479272]
["bitfinex","BTCUSD",1672533081671,0.89724374,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533083427,0.89717124,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533083682,0.89724374,16563.0,16562.0,1.42479272]
["bitfinex","BTCUSD",1672533084523,0.89724374,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533084984,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533085907,0.89717124,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533086147,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533087857,0.0085,16563.0,16562.0,0.72472676]
["bitfinex","BTCUSD",1672533088883,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533090157,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533090666,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533091677,0.0085,16563.0,16562.0,1.82365564]
["bitfinex","BTCUSD",1672533092162,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533092400,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533092898,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533094879,0.0085,16563.0,16562.0,0.72472676]
["bitfinex","BTCUSD",1672533095130,0.12924913,16563.0,16562.0,0.72472676]
["bitfinex","BTCUSD",1672533095374,0.0085,16563.0,16562.0,0.72472676]
["bitfinex","BTCUSD",1672533095880,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533096678,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533096919,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533097704,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533098508,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533100255,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533100504,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533101490,0.0085725,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533101733,0.0085,16563.0,16562.0,0.72472676]
["bitfinex","BTCUSD",1672533102732,0.0085,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533103231,0.32365684,16563.0,16562.0,1.42472676]
["bitfinex","BTCUSD",1672533103474,1.33307721,16563.0,16562.0,0.93250319]
["bitfinex","BTCUSD",1672533103715,1.33314971,16563.0,16562.0,0.93250319]
["bitfinex","BTCUSD",1672533106912,1.33314971,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533107156,1.21240058,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533107652,1.21232808,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533109377,1.21232808,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533111601,1.21240058,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533113589,1.21240058,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533114078,1.21230114,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533114584,1.21230114,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533118351,1.33353125,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533119100,1.21230114,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533121345,1.21230114,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533121586,1.21230114,16563.0,16562.0,0.93243674]
["bitfinex","BTCUSD",1672533127686,1.21230114,16563.0,16562.0,0.23243674]
["bitfinex","BTCUSD",1672533135131,1.21230114,16563.0,16562.0,0.23232869]
["bitfinex","BTCUSD",1672533135380,0.44486001,16563.0,16562.0,0.23232869]
["bitfinex","BTCUSD",1672533135632,0.3236299,16563.0,16562.0,0.93232869]
["bitfinex","BTCUSD",1672533140075,0.3236299,16563.0,16562.0,0.23232869]
["bitfinex","BTCUSD",1672533141079,0.3236299,16563.0,16562.0,0.1719275]
["bitfinex","BTCUSD",1672533141080,0.92490768,16563.0,16562.0,0.1719275]
["bitfinex","BTCUSD",1672533141297,2.47518032,16563.0,16562.0,0.1719275]
["bitfinex","BTCUSD",1672533141586,1.30740194,16563.0,16562.0,0.1719275]
["bitfinex","BTCUSD",1672533142065,1.36740194,16563.0,16562.0,0.1799275]
["bitfinex","BTCUSD",1672533142550,2.28746607,16563.0,16562.0,0.03907535]
["bitfinex","BTCUSD",1672533142827,2.34746607,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533143078,2.58221268,16563.0,16562.0,0.03907535]
["bitfinex","BTCUSD",1672533143595,2.58221268,16563.0,16562.0,0.16422978]
["bitfinex","BTCUSD",1672533144090,2.58221268,16563.0,16562.0,0.17222978]
["bitfinex","BTCUSD",1672533144091,2.64221268,16563.0,16562.0,0.17222978]
["bitfinex","BTCUSD",1672533144336,2.64221268,16563.0,16562.0,0.16422978]
["bitfinex","BTCUSD",1672533144337,2.58221268,16563.0,16562.0,0.16422978]
["bitfinex","BTCUSD",1672533144577,2.64221268,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533144825,2.58221268,16563.0,16562.0,0.03907535]
["bitfinex","BTCUSD",1672533145069,2.64221268,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533145327,2.58221268,16563.0,16562.0,0.03907535]
["bitfinex","BTCUSD",1672533145576,2.64221268,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533145820,2.58221268,16563.0,16562.0,0.03907535]
["bitfinex","BTCUSD",1672533146071,2.64221268,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533146786,2.97708731,16563.0,16562.0,0.04707535]
["bitfinex","BTCUSD",1672533147067,2.64221268,16563.0,16562.0,0.03530328]
["bitfinex","BTCUSD",1672533147308,2.58221268,16563.0,16562.0,0.02730328]
["bitfinex","BTCUSD",1672533147553,2.58221268,16563.0,16562.0,0.16045771]
["bitfinex","BTCUSD",1672533147800,2.64221268,16563.0,16562.0,0.15245771]
["bitfinex","BTCUSD",1672533148302,2.58221268,16563.0,16562.0,0.15245771]
["bitfinex","BTCUSD",1672533148547,2.58221268,16563.0,16562.0,0.03530328]
["bitfinex","BTCUSD",1672533148797,3.01864316,16563.0,16562.0,0.03530328]
["bitfinex","BTCUSD",1672533149363,2.95864316,16563.0,16562.0,0.02730328]
["bitfinex","BTCUSD",1672533149642,2.58221268,16563.0,16562.0,0.02730328]
["bitfinex","BTCUSD",1672533149858,2.58221268,16563.0,16562.0,0.010261]
["bitfinex","BTCUSD",1672533150383,3.00824121,16563.0,16562.0,0.018261]
["bitfinex","BTCUSD",1672533150637,2.94824121,16563.0,16562.0,0.010261]
["bitfinex","BTCUSD",1672533150894,2.58221268,16563.0,16562.0,0.010261]
["bitfinex","BTCUSD",1672533151143,3.02932003,16563.0,16562.0,0.018261]
["bitfinex","BTCUSD",1672533151395,2.96932003,16563.0,16562.0,0.010261]
["bitfinex","BTCUSD",1672533151639,1.38786874,16563.0,16562.0,0.010261]
["bitfinex","BTCUSD",1672533152653,1.38786874,16563.0,16562.0,0.13541543]
["bitfinex","BTCUSD",1672533153127,1.38786874,16563.0,16562.0,0.10163062]
["bitfinex","BTCUSD",1672533153365,1.44786874,16563.0,16562.0,0.10963062]
["bitfinex","BTCUSD",1672533156754,1.38786874,16563.0,16562.0,0.10163062]
["bitfinex","BTCUSD",1672533157004,1.44786874,16563.0,16562.0,0.10963062]
["bitfinex","BTCUSD",1672533159242,1.44786874,16563.0,16562.0,0.08267742]
["bitfinex","BTCUSD",1672533165229,1.06076139,16563.0,16559.0,0.54904166]
["bitfinex","BTCUSD",1672533165483,0.8897413,16560.0,16559.0,0.54904166]
["bitfinex","BTCUSD",1672533165717,0.8982413,16560.0,16559.0,0.54904166]
["bitfinex","BTCUSD",1672533166001,0.8982413,16560.0,16559.0,0.5012]
["bitfinex","BTCUSD",1672533166747,0.9652413,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533169192,0.9653138,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533169443,1.14493598,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533174226,1.5785947,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533174706,0.6888534,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533177528,0.6888534,16560.0,16559.0,0.5012]
["bitfinex","BTCUSD",1672533177783,0.6218534,16560.0,16559.0,0.5012]
["bitfinex","BTCUSD",1672533178032,0.50923122,16560.0,16559.0,0.5082]
["bitfinex","BTCUSD",1672533179046,0.80923122,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533179530,1.13648446,16560.0,16559.0,0.38508285]
["bitfinex","BTCUSD",1672533179793,0.90348446,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533181342,1.20348446,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533181591,1.42183932,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533182325,1.02758608,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533182569,0.72758608,16560.0,16559.0,0.39208285]
["bitfinex","BTCUSD",1672533183306,0.72758608,16560.0,16559.0,0.39196185]
["bitfinex","BTCUSD",1672533185053,0.72758608,16560.0,16559.0,0.30649573]
["bitfinex","BTCUSD",1672533185301,0.66058608,16560.0,16559.0,0.29949573]
["bitfinex","BTCUSD",1672533185554,0.72758608,16560.0,16559.0,0.30649573]
["bitfinex","BTCUSD",1672533186042,1.1207255,16560.0,16559.0,0.30649573]
["bitfinex","BTCUSD",1672533186290,0.72758608,16560.0,16559.0,0.30649573]
["bitfinex","BTCUSD",1672533191126,0.72758608,16560.0,16559.0,0.007]
["bitfinex","BTCUSD",1672533192346,1.11940822,16560.0,16559.0,0.007]
["bitfinex","BTCUSD",1672533192592,0.72758608,16560.0,16559.0,0.007]
["bitfinex","BTCUSD",1672533193308,1.11940822,16560.0,16559.0,0.007]
["bitfinex","BTCUSD",1672533196468,0.72758608,16560.0,16559.0,0.007]
["bitfinex","BTCUSD",1672533196961,1.11940822,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533197934,0.72758608,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533198176,1.11940822,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533200195,0.72758608,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533200435,1.11940822,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533200690,0.72758608,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533201445,0.50923122,16560.0,16559.0,0.00556827]
["bitfinex","BTCUSD",1672533203186,0.50923122,16560.0,16559.0,0.00442808]
["bitfinex","BTCUSD",1672533203436,0.90105336,16560.0,16559.0,0.00442808]
["bitfinex","BTCUSD",1672533204914,0.50923122,16560.0,16559.0,0.00442808]
["bitfinex","BTCUSD",1672533208953,0.0755,16560.0,16559.0,0.57151897]
["bitfinex","BTCUSD",1672533209453,0.12223221,16560.0,16559.0,0.57151897]
["bitfinex","BTCUSD",1672533211199,0.11167655,16558.0,16556.0,1.56560579]
["bitfinex","BTCUSD",1672533211446,1.11820324,16557.0,16556.0,1.12740579]
["bitfinex","BTCUSD",1672533211699,1.11820324,16557.0,16556.0,1.82740579]
["bitfinex","BTCUSD",1672533211952,0.9006975,16557.0,16556.0,1.77927031]
["bitfinex","BTCUSD",1672533212198,0.9006975,16557.0,16556.0,1.28577031]
["bitfinex","BTCUSD",1672533212448,0.9006975,16557.0,16556.0,1.28677031]
["bitfinex","BTCUSD",1672533212694,0.91677,16557.0,16556.0,1.28677031]
["bitfinex","BTCUSD",1672533213429,0.91677,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533217467,1.05859384,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533219213,0.91677,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533223209,0.9166975,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533223459,0.0245,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533226918,0.0245725,16557.0,16556.0,0.58677031]
["bitfinex","BTCUSD",1672533227166,0.0245725,16557.0,16556.0,1.28677031]
["bitfinex","BTCUSD",1672533227408,0.0245,16557.0,16556.0,1.28677031]
["bitfinex","BTCUSD",1672533227900,0.0245725,16557.0,16556.0,1.28677031]
["bitfinex","BTCUSD",1672533231927,0.0245725,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533236830,0.0245,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533237521,0.0245,16557.0,16556.0,0.58668867]
["bitfinex","BTCUSD",1672533238026,0.02439092,16557.0,16556.0,0.58668867]
["bitfinex","BTCUSD",1672533238274,0.02446342,16557.0,16556.0,0.58668867]
["bitfinex","BTCUSD",1672533238517,0.02439092,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533240190,0.02446342,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533240434,0.02439092,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533243381,0.02446342,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533244894,1.25816422,16557.0,16556.0,1.28668867]
["bitfinex","BTCUSD",1672533245414,1.25816422,16557.0,16556.0,0.701]
["bitfinex","BTCUSD",1672533245669,1.57984502,16557.0,16556.0,0.701]
["bitfinex","BTCUSD",1672533245933,0.86196392,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533246185,0.47014178,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533246426,0.86196392,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533246677,0.47014178,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533246939,0.86196392,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533250234,1.16196392,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533250475,0.47014178,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533251966,0.36596672,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533253455,1.25742391,16557.0,16556.0,0.001]
["bitfinex","BTCUSD",1672533254707,1.25742391,16557.0,16556.0,0.59498131]
["bitfinex","BTCUSD",1672533255968,0.91592061,16557.0,16556.0,0.59498131]
["bitfinex","BTCUSD",1672533258424,0.91584811,16557.0,16556.0,0.59498131]
["bitfinex","BTCUSD",1672533258669,0.02439092,16557.0,16556.0,0.59498131]
["bitfinex","BTCUSD",1672533259469,0.91584811,16557.0,16556.0,0.59498131]
["bitfinex","BTCUSD",1672533261217,0.91584811,16557.0,16556.0,0.59488376]
["bitfinex","BTCUSD",1672533261962,0.91592061,16557.0,16556.0,0.59488376]
["bitfinex","BTCUSD",1672533263948,1.30774275,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533264238,0.77604949,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533264494,0.4618323,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533265271,1.35322626,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533265539,0.4618323,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533266522,1.35319419,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533267506,0.4618323,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533269879,0.38422735,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533278663,0.38415485,16557.0,16556.0,0.00090245]
["bitfinex","BTCUSD",1672533279655,0.38415485,16557.0,16556.0,0.11088519]
["bitfinex","BTCUSD",1672533282143,0.38422735,16557.0,16556.0,0.11088519]
["bitfinex","BTCUSD",1672533283562,0.38422735,16557.0,16556.0,0.11078983]
["bitfinex","BTCUSD",1672533287184,0.37576393,16557.0,16556.0,0.11078983]
["bitfinex","BTCUSD",1672533287932,1.24788145,16557.0,16556.0,0.11078983]
["bitfinex","BTCUSD",1672533288189,0.50901417,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533288439,0.90083631,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533288684,0.50901417,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533289169,0.90083631,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533289410,0.90933631,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533289909,1.20933631,16557.0,16556.0,0.08878245]
["bitfinex","BTCUSD",1672533290669,1.20933631,16557.0,16553.0,1.10734049]
["bitfinex","BTCUSD",1672533290915,0.89206027,16554.0,16553.0,1.10734049]
["bitfinex","BTCUSD",1672533291175,1.11806601,16554.0,16553.0,1.80734049]
["bitfinex","BTCUSD",1672533291433,0.22600574,16554.0,16552.0,0.56094648]
["bitfinex","BTCUSD",1672533291684,0.90019141,16553.0,16552.0,0.56079648]
["bitfinex","BTCUSD",1672533291927,0.90026391,16553.0,16552.0,0.56079648]
["bitfinex","BTCUSD",1672533292193,0.9902903,16553.0,16552.0,1.26079648]
["bitfinex","BTCUSD",1672533292450,0.9902903,16553.0,16552.0,0.01147554]
["bitfinex","BTCUSD",1672533292706,1.42698838,16553.0,16552.0,0.01147554]
["bitfinex","BTCUSD",1672533292953,1.20948264,16553.0,16552.0,0.01147554]
["bitfinex","BTCUSD",1672533293205,1.20948264,16553.0,16552.0,0.01747554]
["bitfinex","BTCUSD",1672533293444,1.39042103,16553.0,16552.0,0.01147554]
["bitfinex","BTCUSD",1672533293691,1.39042103,16553.0,16552.0,0.01647554]
["bitfinex","BTCUSD",1672533293928,1.39042103,16553.0,16552.0,0.01147554]
["bitfinex","BTCUSD",1672533294180,1.39042103,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533294181,1.89042103,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533294434,1.97842103,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533294700,2.31693752,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533294925,1.39042103,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533295458,0.40362378,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533295713,1.59349816,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533295954,0.79162378,16553.0,16552.0,0.00962154]
["bitfinex","BTCUSD",1672533296203,1.29349155,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533296453,1.29349155,16553.0,16552.0,0.00962154]
["bitfinex","BTCUSD",1672533296454,1.38149155,16553.0,16552.0,0.00962154]
["bitfinex","BTCUSD",1672533296943,1.38149155,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533296944,1.29349155,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533297195,1.38149155,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533297452,0.49162378,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533297691,0.0965,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533297934,0.0085,16553.0,16552.0,0.58612945]
["bitfinex","BTCUSD",1672533298457,7.25e-05,16553.0,16552.0,0.58612945]
["bitfinex","BTCUSD",1672533298704,7.25e-05,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533298979,0.0880725,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533299470,7.25e-05,16553.0,16552.0,0.58612945]
["bitfinex","BTCUSD",1672533299725,0.0880725,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533299980,0.13321035,16553.0,16552.0,0.58612945]
["bitfinex","BTCUSD",1672533300224,0.1845,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533300488,0.0965725,16553.0,16552.0,0.58612945]
["bitfinex","BTCUSD",1672533300735,0.1845725,16553.0,16552.0,0.59212945]
["bitfinex","BTCUSD",1672533301996,0.1845725,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533302246,0.39255413,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533302478,0.52079632,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533302967,1.41066409,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533303447,1.49866409,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533304183,0.60879632,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533304974,0.60879632,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533305217,0.52079632,16553.0,16552.0,0.00462154]
["bitfinex","BTCUSD",1672533305464,0.60879632,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533307213,0.48055413,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533307716,0.87237627,16553.0,16552.0,0.01062154]
["bitfinex","BTCUSD",1672533307952,2.06224404,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533308402,1.6704219,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533308669,1.3704219,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533308916,0.65677853,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533309163,1.04860067,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533309407,0.65677853,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533310435,0.48055413,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533313429,0.48047002,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533313944,0.09641589,16553.0,16552.0,0.49957929]
["bitfinex","BTCUSD",1672533317230,0.09641589,16553.0,16552.0,1.19957929]
["bitfinex","BTCUSD",1672533317479,0.09648839,16553.0,16552.0,1.19957929]
["bitfinex","BTCUSD",1672533317979,0.09648839,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533318223,0.18836646,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533318732,0.63790201,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533319243,0.54602394,16553.0,16552.0,0.00869877]
["bitfinex","BTCUSD",1672533325446,0.93784608,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533325689,0.54602394,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533326706,1.43589171,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533328947,1.43581921,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533329190,1.57940113,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533330208,1.12986558,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533330709,0.98628366,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533332462,0.98635616,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533332731,0.98628366,16553.0,16552.0,0.70869877]
["bitfinex","BTCUSD",1672533333233,0.09641589,16553.0,16552.0,1.19346926]
["bitfinex","BTCUSD",1672533333503,0.09648839,16553.0,16552.0,1.19346926]
["bitfinex","BTCUSD",1672533334234,0.09641589,16553.0,16552.0,1.19353872]
["bitfinex","BTCUSD",1672533334479,0.09641589,16553.0,16552.0,1.19346926]
["bitfinex","BTCUSD",1672533334693,0.09641589,16553.0,16552.0,1.19337363]
["bitfinex","BTCUSD",1672533335214,0.09641589,16553.0,16552.0,1.19344309]
["bitfinex","BTCUSD",1672533335710,0.09648839,16553.0,16552.0,1.19337363]
["bitfinex","BTCUSD",1672533335953,0.09641589,16553.0,16552.0,1.19337363]
["bitfinex","BTCUSD",1672533336705,0.09641589,16553.0,16552.0,1.15837363]
["bitfinex","BTCUSD",1672533338948,0.09641589,16553.0,16552.0,1.1584431]
["bitfinex","BTCUSD",1672533339454,0.088,16553.0,16552.0,1.66480786]
["bitfinex","BTCUSD",1672533339708,0.088,16553.0,16552.0,1.33629633]
["bitfinex","BTCUSD",1672533339970,0.088,16553.0,16552.0,1.1584431]
["bitfinex","BTCUSD",1672533344410,0.088,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533344411,0.0880725,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533344677,0.49466549,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533345160,0.49459299,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533345406,0.088,16553.0,16552.0,1.27040626]
["bitfinex","BTCUSD",1672533346900,0.0880725,16553.0,16552.0,1.27040626]
["bitfinex","BTCUSD",1672533347148,0.088,16553.0,16552.0,1.27040626]
["bitfinex","BTCUSD",1672533348160,0.088,16553.0,16552.0,1.27047573]
["bitfinex","BTCUSD",1672533349129,0.088,16553.0,16552.0,1.27040626]
["bitfinex","BTCUSD",1672533349685,0.088,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533349686,1.01372874,16553.0,16552.0,0.67360314]
["bitfinex","BTCUSD",1672533349944,1.01372874,16553.0,16552.0,0.38931255]
["bitfinex","BTCUSD",1672533349945,0.49800372,16553.0,16552.0,0.38931255]
["bitfinex","BTCUSD",1672533350241,1.24230862,16553.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533350497,1.02381473,16552.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533350739,1.41651845,16552.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533351168,0.52543458,16552.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533351422,1.81870946,16552.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533351678,1.60120372,16552.0,16551.0,0.0200892]
["bitfinex","BTCUSD",1672533352687,1.69420372,16552.0,16551.0,0.0250892]
["bitfinex","BTCUSD",1672533352947,2.03848035,16552.0,16551.0,0.0250892]
["bitfinex","BTCUSD",1672533353194,1.69420372,16552.0,16551.0,0.0250892]
["bitfinex","BTCUSD",1672533353472,1.94451134,16552.0,16551.0,0.0250892]
["bitfinex","BTCUSD",1672533355764,2.34451134,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533356038,1.94451134,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533358030,2.36311959,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533358269,3.2527314,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533358525,1.40972006,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533362237,0.52010825,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533363213,1.40972006,16552.0,16551.0,0.02013777]
["bitfinex","BTCUSD",1672533363970,1.40972006,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533364217,0.52010825,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533364989,1.80242378,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533365241,1.40972006,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533365511,0.52010825,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533366577,0.52010825,16552.0,16551.0,0.10072706]
["bitfinex","BTCUSD",1672533366811,0.52010825,16552.0,16551.0,0.62567842]
["bitfinex","BTCUSD",1672533367575,0.52010825,16552.0,16551.0,0.54107842]
["bitfinex","BTCUSD",1672533367823,0.52010825,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533370555,0.91281197,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533371075,0.52010825,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533373578,0.91281197,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533374291,1.80242378,16552.0,16551.0,0.01612706]
["bitfinex","BTCUSD",1672533374558,1.58996969,16552.0,16551.0,0.01294184]
["bitfinex","BTCUSD",1672533375550,1.88996969,16552.0,16551.0,0.01294184]
["bitfinex","BTCUSD",1672533378353,1.58996969,16552.0,16551.0,0.01294184]
["bitfinex","BTCUSD",1672533378600,1.88996969,16552.0,16551.0,0.01294184]
["bitfinex","BTCUSD",1672533380590,1.88996969,16552.0,16551.0,0.01039698]
["bitfinex","BTCUSD",1672533380840,1.19195909,16552.0,16551.0,0.01039698]
["bitfinex","BTCUSD",1672533381104,0.97445335,16552.0,16551.0,0.01039698]
["bitfinex","BTCUSD",1672533381352,0.98786445,16552.0,16551.0,0.01039698]
["bitfinex","BTCUSD",1672533381599,1.19516073,16552.0,16551.0,0.01039698]
["bitfinex","BTCUSD",1672533381857,1.58786445,16552.0,16551.0,0.00417844]
["bitfinex","BTCUSD",1672533382365,1.49486445,16552.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533382606,1.64219017,16551.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533382852,0.48580372,16550.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533383107,0.78580372,16550.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533384851,1.13229096,16550.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533385630,1.26629096,16550.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533385874,1.57779102,16550.0,16549.0,0.0200892]
["bitfinex","BTCUSD",1672533386384,1.37885892,16550.0,16549.0,0.01621406]
["bitfinex","BTCUSD",1672533387355,1.24485892,16550.0,16549.0,0.01621406]
["bitfinex","BTCUSD",1672533387624,1.37585892,16550.0,16549.0,0.01721406]
["bitfinex","BTCUSD",1672533387875,1.67585892,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533388359,0.78598206,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533388879,0.90385064,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533390617,1.79434154,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533390870,1.49434154,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533391112,1.49434154,16550.0,16549.0,0.75965832]
["bitfinex","BTCUSD",1672533391113,0.13942232,16550.0,16549.0,0.75965832]
["bitfinex","BTCUSD",1672533391362,0.131,16550.0,16549.0,0.7595788]
["bitfinex","BTCUSD",1672533391603,1.02162195,16550.0,16549.0,0.7595788]
["bitfinex","BTCUSD",1672533392366,1.02162195,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533392613,1.45226411,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533394640,1.45233661,16550.0,16549.0,0.14705941]
["bitfinex","BTCUSD",1672533396379,0.95441838,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533396639,1.43890931,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533396884,1.01676715,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533397131,1.48174725,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533398115,1.01676715,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533399351,0.97624745,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533399604,1.36895117,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533400357,1.36881717,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533402126,1.01663315,16550.0,16549.0,0.11904657]
["bitfinex","BTCUSD",1672533402384,1.01663315,16550.0,16549.0,0.09678931]
["bitfinex","BTCUSD",1672533403099,1.18576715,16550.0,16549.0,0.09678931]
["bitfinex","BTCUSD",1672533403370,1.31676715,16550.0,16549.0,0.09678931]
["bitfinex","BTCUSD",1672533404860,1.31676715,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533404861,2.29683128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533405843,2.16583128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533406095,2.30083128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533406335,1.32076715,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533406587,2.30083128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533406836,2.16583128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533407077,2.30083128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533407330,2.16583128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533407615,2.30083128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533407868,2.16583128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533408126,2.30183128,16550.0,16549.0,0.03944422]
["bitfinex","BTCUSD",1672533408419,2.30183128,16550.0,16549.0,0.02125816]
["bitfinex","BTCUSD",1672533408665,3.2681011,16550.0,16549.0,0.02125816]
["bitfinex","BTCUSD",1672533408903,3.14311763,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533409150,2.94824781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533409393,2.81224781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533409648,2.94824781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533409893,2.81224781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533410152,2.94824781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533410413,2.81224781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533410725,2.94824781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533410976,1.87684781,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533411254,0.88576715,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533411464,2.46428675,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533411954,2.60028675,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533412202,2.46428675,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533412447,2.59928675,16550.0,16549.0,0.00874921]
["bitfinex","BTCUSD",1672533412950,0.5,16549.0,16546.0,0.00664254]
["bitfinex","BTCUSD",1672533413198,0.88947775,16547.0,16546.0,0.00664254]
["bitfinex","BTCUSD",1672533413448,1.18947775,16547.0,16546.0,0.00664254]
["bitfinex","BTCUSD",1672533413691,1.19797775,16547.0,16546.0,0.00664254]
["bitfinex","BTCUSD",1672533413934,0.89797775,16547.0,16546.0,0.00664254]
["bitfinex","BTCUSD",1672533414411,0.89797775,16547.0,16546.0,0.00545387]
["bitfinex","BTCUSD",1672533415154,0.89797775,16547.0,16546.0,0.58350108]
["bitfinex","BTCUSD",1672533416654,1.02897775,16547.0,16546.0,0.58350108]
["bitfinex","BTCUSD",1672533416938,0.89805025,16547.0,16546.0,0.58350108]
["bitfinex","BTCUSD",1672533417176,1.02905025,16547.0,16546.0,0.58350108]
["bitfinex","BTCUSD",1672533417423,1.02905025,16547.0,16546.0,0.57850108]
["bitfinex","BTCUSD",1672533417908,1.02905025,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533418158,0.89805025,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533418402,1.02905025,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533418639,0.89805025,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533418886,1.02905025,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533419133,1.02897775,16547.0,16546.0,0.72203338]
["bitfinex","BTCUSD",1672533419377,1.16732172,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533419864,1.02897775,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533420157,0.1395,16547.0,16546.0,0.72203338]
["bitfinex","BTCUSD",1672533420397,0.1395,16547.0,16546.0,0.72195384]
["bitfinex","BTCUSD",1672533420904,0.1395,16547.0,16546.0,0.14390663]
["bitfinex","BTCUSD",1672533421436,1.02905025,16547.0,16546.0,0.14390663]
["bitfinex","BTCUSD",1672533421650,1.20653318,16547.0,16546.0,0.14390663]
["bitfinex","BTCUSD",1672533422409,1.20653318,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533422410,1.57448893,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533422666,0.96566607,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533423176,0.48605543,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533423426,0.69988962,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533423668,0.0854725,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533423911,0.53417748,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533424158,0.96917748,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533424408,0.83417748,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533424672,1.09172694,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533424923,0.95672694,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533425172,1.09172694,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533427958,0.64302196,16547.0,16546.0,0.11834848]
["bitfinex","BTCUSD",1672533428472,1.03433908,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533429733,1.73433908,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533429991,1.53433908,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533430482,1.39933908,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533430727,1.53533908,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533433238,2.51385868,16547.0,16546.0,0.00728554]
["bitfinex","BTCUSD",1672533434492,0.6,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533434738,1.55035915,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533435500,2.52887875,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533435741,1.55035915,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533436232,2.52887875,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533436484,2.66387875,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533436743,3.93411954,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533436994,3.93440879,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533437264,3.466768,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533437536,3.61486861,16546.0,16545.0,0.00403855]
["bitfinex","BTCUSD",1672533438556,3.61486861,16546.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533438557,0.6,16545.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533438810,3.19885322,16545.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533439547,2.59885322,16545.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533440088,4.13425322,16545.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533440399,4.27025322,16545.0,16544.0,0.01064145]
["bitfinex","BTCUSD",1672533440606,0.6,16544.0,16543.0,0.01283405]
["bitfinex","BTCUSD",1672533440847,1.7859986,16544.0,16543.0,0.01283405]
["bitfinex","BTCUSD",1672533441362,2.4213986,16544.0,16543.0,0.00783405]
["bitfinex","BTCUSD",1672533441610,2.4331629,16544.0,16543.0,0.00783405]
["bitfinex","BTCUSD",1672533441865,2.7971348,16544.0,16543.0,0.13999897]
["bitfinex","BTCUSD",1672533442110,2.7972073,16544.0,16543.0,0.13999897]
["bitfinex","BTCUSD",1672533442375,3.12172142,16544.0,16543.0,0.13999897]
["bitfinex","BTCUSD",1672533442624,3.25672142,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533442868,3.73496534,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533443386,3.48049206,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533443642,2.3109803,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533443894,2.7384803,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533444142,1.76127146,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533444875,3.04075517,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533445122,1.92751146,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533445372,2.53613566,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533445613,2.54463566,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533445874,2.24239566,16544.0,16543.0,0.00453008]
["bitfinex","BTCUSD",1672533446644,0.6,16543.0,16542.0,0.06057006]
["bitfinex","BTCUSD",1672533446952,2.69829896,16543.0,16542.0,0.06057006]
["bitfinex","BTCUSD",1672533447188,3.15338853,16543.0,16542.0,0.01142566]
["bitfinex","BTCUSD",1672533447721,3.15338853,16543.0,16542.0,0.13900248]
["bitfinex","BTCUSD",1672533448296,3.28938853,16543.0,16542.0,0.13900248]
["bitfinex","BTCUSD",1672533449334,2.68938853,16543.0,16542.0,0.13900248]
["bitfinex","BTCUSD",1672533450912,3.08938853,16543.0,16542.0,0.13900248]
["bitfinex","BTCUSD",1672533451152,3.08938853,16543.0,16542.0,0.05479]
["bitfinex","BTCUSD",1672533452410,2.68938853,16543.0,16542.0,0.05479]
["bitfinex","BTCUSD",1672533452670,3.18938853,16543.0,16542.0,0.03414401]
["bitfinex","BTCUSD",1672533452918,4.07671381,16543.0,16542.0,0.03414401]
["bitfinex","BTCUSD",1672533453405,2.17671076,16543.0,16542.0,0.02914401]
["bitfinex","BTCUSD",1672533453918,2.59829333,16543.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533454159,0.3085,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533454644,0.75063747,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533455382,0.88663747,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533456874,0.75063747,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533457173,0.88563747,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533457422,0.75063747,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533457667,0.88570997,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533457909,1.06301319,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533458166,0.92801319,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533458405,1.06301319,16542.0,16541.0,0.02322188]
["bitfinex","BTCUSD",1672533458650,0.45070997,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533458890,0.58570997,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533459869,0.45070997,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533460380,0.1435,16542.0,16541.0,0.6384285]
["bitfinex","BTCUSD",1672533460629,0.0085,16542.0,16541.0,0.6384285]
["bitfinex","BTCUSD",1672533460887,0.1435,16542.0,16541.0,0.6384285]
["bitfinex","BTCUSD",1672533461150,0.43280793,16543.0,16541.0,0.6384285]
["bitfinex","BTCUSD",1672533461402,0.133,16542.0,16541.0,0.6384285]
["bitfinex","BTCUSD",1672533461660,0.59482095,16543.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533461908,0.43925798,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533463291,0.16201302,16543.0,16541.0,0.64643687]
["bitfinex","BTCUSD",1672533463504,1.18732223,16544.0,16541.0,0.88649689]
["bitfinex","BTCUSD",1672533463505,1.25636665,16544.0,16541.0,0.88649689]
["bitfinex","BTCUSD",1672533463759,0.74037366,16542.0,16541.0,0.88649689]
["bitfinex","BTCUSD",1672533464009,0.60937366,16542.0,16541.0,0.64643687]
["bitfinex","BTCUSD",1672533464275,0.1310725,16542.0,16541.0,0.64636109]
["bitfinex","BTCUSD",1672533464575,0.21757824,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533464802,0.4164757,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533465291,0.7164757,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533466035,0.8474757,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533466327,0.5474757,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533466577,0.8474757,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533468070,1.73479793,16542.0,16541.0,0.01854538]
["bitfinex","BTCUSD",1672533469544,1.73479793,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533470283,1.37410952,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533470537,0.48678729,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533471311,0.48678729,16542.0,16541.0,0.01503106]
["bitfinex","BTCUSD",1672533471558,0.48678729,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533472332,1.37410952,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533472575,1.53868892,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533472834,1.37410952,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533473809,1.37418202,16542.0,16541.0,0.01488689]
["bitfinex","BTCUSD",1672533475059,1.37410952,16542.0,16541.0,0.01508287]
["bitfinex","BTCUSD",1672533475302,1.37410952,16542.0,16541.0,0.47616396]
["bitfinex","BTCUSD",1672533475303,0.131,16542.0,16541.0,0.47616396]
["bitfinex","BTCUSD",1672533476054,0.1310725,16542.0,16541.0,0.47616396]
["bitfinex","BTCUSD",1672533476296,0.131,16542.0,16541.0,0.47616396]
["bitfinex","BTCUSD",1672533476792,0.131,16542.0,16541.0,0.47596798]
["bitfinex","BTCUSD",1672533477280,0.131,16542.0,16541.0,0.47616396]
["bitfinex","BTCUSD",1672533477528,0.131,16542.0,16541.0,0.47596798]
["bitfinex","BTCUSD",1672533477770,1.29510469,16543.0,16541.0,0.47096798]
["bitfinex","BTCUSD",1672533478241,0.013,16542.0,16541.0,0.47116396]
["bitfinex","BTCUSD",1672533478811,0.013,16542.0,16541.0,0.47096798]
["bitfinex","BTCUSD",1672533479051,7.25e-05,16542.0,16541.0,0.47096798]
["bitfinex","BTCUSD",1672533479791,0.0130725,16542.0,16541.0,0.47096798]
["bitfinex","BTCUSD",1672533480545,0.0130725,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533480808,0.53245743,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533482056,0.57645743,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533482797,1.46377966,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533483334,0.57638493,16542.0,16541.0,0.01014951]
["bitfinex","BTCUSD",1672533483592,0.40156721,16542.0,16541.0,0.01014951]
["bitfinex","BTCUSD",1672533483837,0.40156721,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533484089,0.53256721,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533484330,0.53256721,16542.0,16541.0,0.01014951]
["bitfinex","BTCUSD",1672533484577,0.53256721,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533484817,0.40156721,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533485074,0.40156721,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533485075,0.131,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533485557,0.131,16542.0,16541.0,0.60535514]
["bitfinex","BTCUSD",1672533485817,0.131,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533486811,0.1310725,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533487316,0.131,16542.0,16541.0,0.6062272]
["bitfinex","BTCUSD",1672533487560,0.131,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533487809,0.1310725,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533488055,0.131,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533488301,0.131,16542.0,16541.0,0.6062272]
["bitfinex","BTCUSD",1672533488548,0.131,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533488796,0.1310725,16542.0,16541.0,0.60509252]
["bitfinex","BTCUSD",1672533489294,0.1310725,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533489537,0.48109267,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533489786,0.52920194,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533490041,0.48109267,16542.0,16541.0,0.00988689]
["bitfinex","BTCUSD",1672533491308,0.131,16542.0,16541.0,0.01102157]
["bitfinex","BTCUSD",1672533491555,0.131,16542.0,16541.0,0.5764174]
["bitfinex","BTCUSD",1672533491800,0.131,16542.0,16541.0,0.57528272]
["bitfinex","BTCUSD",1672533494047,0.131,16542.0,16541.0,0.5764174]
["bitfinex","BTCUSD",1672533494535,0.131,16542.0,16541.0,0.57528272]
["bitfinex","BTCUSD",1672533495066,0.131,16542.0,16541.0,1.27528272]
["bitfinex","BTCUSD",1672533495332,0.131,16542.0,16541.0,1.2764174]
["bitfinex","BTCUSD",1672533497081,0.131,16542.0,16541.0,0.71102157]
["bitfinex","BTCUSD",1672533497345,0.74173984,16542.0,16541.0,1.03539562]
["bitfinex","BTCUSD",1672533497597,0.67393443,16542.0,16541.0,1.65481362]
["bitfinex","BTCUSD",1672533497852,0.67393443,16542.0,16541.0,1.88243667]
["bitfinex","BTCUSD",1672533497853,0.67391906,16542.0,16541.0,1.88243667]
["bitfinex","BTCUSD",1672533498111,0.54291906,16542.0,16541.0,1.88243667]
["bitfinex","BTCUSD",1672533498908,0.54291906,16543.0,16541.0,1.88243667]
["bitfinex","BTCUSD",1672533499153,0.125,16542.0,16541.0,0.94064462]
["bitfinex","BTCUSD",1672533499414,0.54291906,16543.0,16541.0,1.88376979]
["bitfinex","BTCUSD",1672533499664,0.54291906,16543.0,16541.0,1.83254656]
["bitfinex","BTCUSD",1672533499665,0.55591906,16542.0,16541.0,1.83254656]
["bitfinex","BTCUSD",1672533499922,0.55591906,16542.0,16541.0,1.48897585]
["bitfinex","BTCUSD",1672533499923,0.54291906,16542.0,16541.0,1.48897585]
["bitfinex","BTCUSD",1672533500186,0.54291906,16542.0,16541.0,2.12639385]
["bitfinex","BTCUSD",1672533500453,0.54247159,16542.0,16541.0,2.12639385]
["bitfinex","BTCUSD",1672533500708,0.54247159,16542.0,16541.0,2.10839385]
["bitfinex","BTCUSD",1672533501184,0.55547159,16542.0,16541.0,2.12639385]
["bitfinex","BTCUSD",1672533501437,0.55547159,16542.0,16541.0,1.90052758]
["bitfinex","BTCUSD",1672533502947,0.55547159,16542.0,16541.0,2.48035502]
["bitfinex","BTCUSD",1672533503219,0.55547159,16542.0,16541.0,1.90052758]
["bitfinex","BTCUSD",1672533503470,0.013,16542.0,16541.0,1.90052758]
["bitfinex","BTCUSD",1672533503998,0.46495726,16542.0,16541.0,1.90052758]
["bitfinex","BTCUSD",1672533505004,0.82635064,16542.0,16541.0,2.20052758]
["bitfinex","BTCUSD",1672533506258,0.46495726,16542.0,16541.0,1.90052758]
["bitfinex","BTCUSD",1672533507256,0.46495726,16542.0,16541.0,2.05543831]
["bitfinex","BTCUSD",1672533507512,0.46495726,16542.0,16541.0,2.38087668]
["bitfinex","BTCUSD",1672533508497,0.46495726,16542.0,16541.0,1.90036631]
["bitfinex","BTCUSD",1672533508757,0.46495726,16542.0,16541.0,2.49295339]
["bitfinex","BTCUSD",1672533509023,0.46495726,16542.0,16541.0,1.90036631]
["bitfinex","BTCUSD",1672533510536,0.82630423,16542.0,16541.0,1.90036631]
["bitfinex","BTCUSD",1672533511844,0.82630423,16542.0,16541.0,2.49538801]
["bitfinex","BTCUSD",1672533512094,0.82625518,16542.0,16541.0,2.5042199]
["bitfinex","BTCUSD",1672533512373,0.46495726,16542.0,16541.0,2.17878153]
["bitfinex","BTCUSD",1672533512586,0.46495726,16542.0,16541.0,2.5041051]
["bitfinex","BTCUSD",1672533513065,0.013,16542.0,16541.0,2.5041051]
["bitfinex","BTCUSD",1672533513310,0.46461151,16542.0,16541.0,2.5041051]
["bitfinex","BTCUSD",1672533514374,0.46461151,16542.0,16541.0,2.17878153]
["bitfinex","BTCUSD",1672533514901,0.013,16542.0,16541.0,2.17878153]
["bitfinex","BTCUSD",1672533515110,0.013,16542.0,16541.0,2.50413812]
["bitfinex","BTCUSD",1672533516045,0.013,16542.0,16541.0,2.17878153]
["bitfinex","BTCUSD",1672533517834,0.013,16542.0,16541.0,1.90031658]
["bitfinex","BTCUSD",1672533518082,0.013,16542.0,16541.0,2.35153941]
["bitfinex","BTCUSD",1672533518842,0.013,16542.0,16541.0,1.65153941]
["bitfinex","BTCUSD",1672533519090,0.013,16542.0,16541.0,1.32615077]
["bitfinex","BTCUSD",1672533519332,0.013,16542.0,16541.0,1.40673277]
["bitfinex","BTCUSD",1672533519580,0.013,16542.0,16541.0,2.02615077]
["bitfinex","BTCUSD",1672533521333,0.013,16542.0,16541.0,1.40673277]
["bitfinex","BTCUSD",1672533521583,0.013,16542.0,16541.0,1.40665872]
["bitfinex","BTCUSD",1672533521836,0.55547159,16542.0,16541.0,1.40665872]
["bitfinex","BTCUSD",1672533523577,0.55547159,16542.0,16541.0,1.17403567]
["bitfinex","BTCUSD",1672533523844,0.55547159,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533527141,0.55554409,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533527391,0.0130725,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533528370,0.62381234,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533528623,0.62373984,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533529141,0.013,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533529384,0.013,16542.0,16541.0,1.17403567]
["bitfinex","BTCUSD",1672533529633,0.0130725,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533529853,0.62373984,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533530123,0.013,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533530379,0.62373984,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533536688,0.62381234,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533536934,0.62373984,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533537693,0.62381234,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533537949,0.62373984,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533538713,0.0130725,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533538958,0.013,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533540492,0.62411883,16542.0,16541.0,1.17286388]
["bitfinex","BTCUSD",1672533541474,0.62411883,16542.0,16541.0,0.72281284]
["bitfinex","BTCUSD",1672533541973,0.62411883,16542.0,16541.0,1.3139033]
["bitfinex","BTCUSD",1672533542465,0.62411883,16542.0,16541.0,0.72281284]
["bitfinex","BTCUSD",1672533542719,0.62411883,16542.0,16541.0,1.33807771]
["bitfinex","BTCUSD",1672533543479,0.62411883,16542.0,16541.0,1.33797609]
["bitfinex","BTCUSD",1672533544751,0.62419133,16542.0,16541.0,1.33797609]
["bitfinex","BTCUSD",1672533545006,0.62411883,16542.0,16541.0,1.33797609]
["bitfinex","BTCUSD",1672533545770,0.62419133,16542.0,16541.0,1.33797609]
["bitfinex","BTCUSD",1672533546033,0.62411883,16542.0,16541.0,1.33797609]
["bitfinex","BTCUSD",1672533552312,0.62411883,16542.0,16541.0,0.63797609]
["bitfinex","BTCUSD",1672533552571,0.62428763,16542.0,16541.0,0.63797609]
["bitfinex","BTCUSD",1672533553319,0.62428763,16542.0,16541.0,1.95739409]
["bitfinex","BTCUSD",1672533557050,0.62428763,16542.0,16541.0,1.66721234]
["bitfinex","BTCUSD",1672533557557,0.55655419,16542.0,16541.0,1.66721234]
["bitfinex","BTCUSD",1672533558563,0.55659968,16542.0,16541.0,1.66721234]
["bitfinex","BTCUSD",1672533561356,0.55659968,16542.0,16541.0,1.94746805]
["bitfinex","BTCUSD",1672533562092,0.55659968,16542.0,16541.0,1.34212922]
["bitfinex","BTCUSD",1672533562337,0.55659968,16542.0,16541.0,2.06679189]
["bitfinex","BTCUSD",1672533562553,0.55659968,16542.0,16541.0,2.39179996]
["bitfinex","BTCUSD",1672533562828,0.55659968,16542.0,16541.0,2.06679189]
["bitfinex","BTCUSD",1672533563074,0.55659968,16542.0,16541.0,2.39180656]
["bitfinex","BTCUSD",1672533563344,0.55659968,16542.0,16541.0,1.8684985]
["bitfinex","BTCUSD",1672533563600,0.55659968,16542.0,16541.0,1.54348383]
["bitfinex","BTCUSD",1672533563850,0.55659968,16542.0,16541.0,2.15004505]
["bitfinex","BTCUSD",1672533564340,0.55659968,16542.0,16541.0,1.8684825]
["bitfinex","BTCUSD",1672533564588,0.013,16542.0,16541.0,1.8684825]
["bitfinex","BTCUSD",1672533565334,0.013,16542.0,16541.0,2.10718972]
["bitfinex","BTCUSD",1672533565837,0.55659968,16542.0,16541.0,2.10718972]
["bitfinex","BTCUSD",1672533566591,0.55659968,16542.0,16541.0,1.86881125]
["bitfinex","BTCUSD",1672533566847,0.013,16542.0,16541.0,1.54348383]
["bitfinex","BTCUSD",1672533567099,0.55659968,16542.0,16541.0,1.54348383]
["bitfinex","BTCUSD",1672533567360,0.013,16542.0,16541.0,2.03947628]
["bitfinex","BTCUSD",1672533567850,0.013,16542.0,16541.0,1.54348383]
["bitfinex","BTCUSD",1672533568076,0.013,16542.0,16541.0,1.8686669]
["bitfinex","BTCUSD",1672533570617,0.46551458,16542.0,16541.0,1.8686669]
["bitfinex","BTCUSD",1672533570855,0.46551458,16542.0,16541.0,2.1686669]
["bitfinex","BTCUSD",1672533572895,0.82748094,16542.0,16541.0,2.1686669]
["bitfinex","BTCUSD",1672533573133,0.82748094,16542.0,16541.0,1.5492489]
["bitfinex","BTCUSD",1672533574714,0.82748094,16542.0,16541.0,2.1686669]
["bitfinex","BTCUSD",1672533575198,0.64639838,16542.0,16541.0,2.1686669]
["bitfinex","BTCUSD",1672533575703,1.09891296,16542.0,16541.0,2.1686669]
["bitfinex","BTCUSD",1672533576219,0.82748094,16542.0,16541.0,2.1690886]
["bitfinex","BTCUSD",1672533576467,0.82748094,16542.0,16541.0,1.5496706]
["bitfinex","BTCUSD",1672533578223,0.64633816,16542.0,16541.0,2.1690886]
["bitfinex","BTCUSD",1672533580169,0.82724638,16542.0,16541.0,2.1690886]
["bitfinex","BTCUSD",1672533580421,0.46528002,16542.0,16541.0,2.1690886]
["bitfinex","BTCUSD",1672533581393,0.19390822,16542.0,16541.0,2.1690886]
["bitfinex","BTCUSD",1672533581905,0.81448094,16544.0,16543.0,1.2354]
["bitfinex","BTCUSD",1672533582161,0.81448094,16546.0,16543.0,3.42103435]
["bitfinex","BTCUSD",1672533582413,0.81448094,16546.0,16544.0,1.48566916]
["bitfinex","BTCUSD",1672533582670,0.81448094,16546.0,16545.0,0.94593607]
["bitfinex","BTCUSD",1672533582935,1.00627415,16550.0,16545.0,0.94593607]
["bitfinex","BTCUSD",1672533582936,0.81448094,16547.0,16545.0,1.99453568]
["bitfinex","BTCUSD",1672533583187,0.36196636,16546.0,16545.0,2.01546776]
["bitfinex","BTCUSD",1672533583448,0.36196636,16546.0,16545.0,2.36801761]
["bitfinex","BTCUSD",1672533583693,0.36196636,16546.0,16545.0,2.69486028]
["bitfinex","BTCUSD",1672533583938,0.36196636,16546.0,16545.0,2.50234474]
["bitfinex","BTCUSD",1672533584460,0.36196636,16546.0,16545.0,3.21083351]
["bitfinex","BTCUSD",1672533584703,0.36196636,16546.0,16545.0,2.64234474]
["bitfinex","BTCUSD",1672533584953,0.81448094,16547.0,16545.0,2.64234474]
["bitfinex","BTCUSD",1672533585207,0.81448094,16547.0,16546.0,1.33112038]
["bitfinex","BTCUSD",1672533585458,0.45251458,16547.0,16546.0,2.03112038]
["bitfinex","BTCUSD",1672533586688,0.8138034,16547.0,16546.0,2.17112038]
["bitfinex","BTCUSD",1672533586934,0.45251458,16547.0,16546.0,2.17112038]
["bitfinex","BTCUSD",1672533587204,0.45251458,16547.0,16546.0,2.77583677]
["bitfinex","BTCUSD",1672533587692,0.8138224,16547.0,16546.0,2.17112038]
["bitfinex","BTCUSD",1672533588216,0.8138224,16547.0,16546.0,2.79860249]
["bitfinex","BTCUSD",1672533588472,0.81381422,16547.0,16546.0,2.49795069]
["bitfinex","BTCUSD",1672533588720,0.81381422,16547.0,16546.0,2.79795069]
["bitfinex","BTCUSD",1672533588969,0.81381422,16547.0,16546.0,2.71288285]
["bitfinex","BTCUSD",1672533589473,0.45251458,16547.0,16546.0,2.71288285]
["bitfinex","BTCUSD",1672533590478,0.81376016,16547.0,16546.0,2.71288285]
["bitfinex","BTCUSD",1672533590732,0.813737,16547.0,16546.0,2.71288285]
["bitfinex","BTCUSD",1672533592775,0.45251458,16547.0,16546.0,2.71288285]
["bitfinex","BTCUSD",1672533593001,0.81374572,16547.0,16546.0,2.71405428]
["bitfinex","BTCUSD",1672533595509,1.08468729,16547.0,16546.0,2.49915498]
["bitfinex","BTCUSD",1672533595751,0.63217271,16547.0,16546.0,2.79915498]
["bitfinex","BTCUSD",1672533595992,1.08468729,16547.0,16546.0,2.49915498]
["bitfinex","BTCUSD",1672533596230,0.63217271,16547.0,16546.0,2.49915498]
["bitfinex","BTCUSD",1672533596712,0.63217271,16547.0,16546.0,2.79915498]
["bitfinex","BTCUSD",1672533597204,0.63217271,16547.0,16546.0,2.49915498]
["bitfinex","BTCUSD",1672533597724,0.63217271,16547.0,16546.0,2.79915498]
["bitfinex","BTCUSD",1672533598229,0.63217271,16547.0,16546.0,3.32486379]
["bitfinex","BTCUSD",1672533598476,0.63217271,16547.0,16546.0,2.69800062]
["bitfinex","BTCUSD",1672533599705,0.81374572,16547.0,16546.0,2.69800062]
["bitfinex","BTCUSD",1672533599972,0.45251458,16547.0,16546.0,2.69800062]
["bitfinex","BTCUSD",1672533600722,0.54359968,16548.0,16546.0,2.69800062]
["bitfinex","BTCUSD",1672533600966,0.54359968,16548.0,16547.0,0.83632686]
["bitfinex","BTCUSD",1672533601205,0.54359968,16548.0,16547.0,0.91690886]
["bitfinex","BTCUSD",1672533602498,0.54359968,16548.0,16547.0,0.91683546]
["bitfinex","BTCUSD",1672533603234,0.54359968,16548.0,16547.0,1.05783546]
["bitfinex","BTCUSD",1672533605763,0.54359968,16548.0,16547.0,0.35783546]
["bitfinex","BTCUSD",1672533606251,0.54359968,16548.0,16547.0,1.05783546]
["bitfinex","BTCUSD",1672533607250,0.54359968,16548.0,16547.0,1.68235325]
["bitfinex","BTCUSD",1672533610349,1.05241918,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533610610,1.05234668,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533611359,1.05241918,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533612357,1.05234668,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533612603,1.05241918,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533612866,1.05234668,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533613838,1.05234668,16548.0,16547.0,0.84217136]
["bitfinex","BTCUSD",1672533615070,1.05234668,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533616056,0.44105905,16548.0,16547.0,0.84217136]
["bitfinex","BTCUSD",1672533616306,0.44105905,16548.0,16547.0,0.841]
["bitfinex","BTCUSD",1672533617289,0.44105905,16548.0,16547.0,0.84217136]
["bitfinex","BTCUSD",1672533618538,1.27629381,16550.0,16547.0,0.84217136]
["bitfinex","BTCUSD",1672533618784,1.44359193,16550.0,16547.0,1.56820269]
["bitfinex","BTCUSD",1672533619045,7.25e-05,16549.0,16548.0,0.6]
["bitfinex","BTCUSD",1672533619293,1.44359193,16550.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533619540,0.60893762,16549.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533620037,0.60901012,16549.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533620539,0.60901012,16549.0,16548.0,1.381]
["bitfinex","BTCUSD",1672533621309,0.60893762,16549.0,16548.0,1.381]
["bitfinex","BTCUSD",1672533621554,0.60893762,16549.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533622090,0.61493762,16549.0,16548.0,1.301]
["bitfinex","BTCUSD",1672533624335,0.60901012,16549.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533624844,0.60893762,16549.0,16548.0,1.3]
["bitfinex","BTCUSD",1672533625867,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533626610,0.60901012,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533626851,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533628832,0.60901012,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533629332,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533629588,0.60893762,16549.0,16548.0,0.59992797]
["bitfinex","BTCUSD",1672533630577,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533630812,0.61493762,16549.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533632534,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533633537,0.60901012,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533633783,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533634559,0.60901012,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533634831,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533636556,0.60893762,16549.0,16548.0,0.59992797]
["bitfinex","BTCUSD",1672533637563,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533638801,1.49625985,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533640088,0.60893762,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533640570,1.49625985,16549.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533641812,1.50225985,16549.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533642077,0.61493762,16549.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533642813,0.006,16549.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533643306,1.41010277,16550.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533643559,1.41010277,16550.0,16548.0,0.59992797]
["bitfinex","BTCUSD",1672533644056,7.25e-05,16549.0,16548.0,0.59992797]
["bitfinex","BTCUSD",1672533644307,0.88732223,16549.0,16548.0,0.59992797]
["bitfinex","BTCUSD",1672533644574,0.88732223,16549.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533644818,1.41610277,16550.0,16548.0,1.30092797]
["bitfinex","BTCUSD",1672533645271,1.41017527,16550.0,16548.0,1.29992797]
["bitfinex","BTCUSD",1672533645522,1.41010277,16550.0,16548.0,1.81725787]
["bitfinex","BTCUSD",1672533646026,0.88732223,16550.0,16549.0,0.52849166]
["bitfinex","BTCUSD",1672533646285,0.88732223,16550.0,16549.0,1.22849166]
["bitfinex","BTCUSD",1672533646802,0.89332223,16550.0,16549.0,1.22849166]
["bitfinex","BTCUSD",1672533647059,0.88732223,16550.0,16549.0,1.22849166]
["bitfinex","BTCUSD",1672533647313,0.89332223,16550.0,16549.0,1.22949166]
["bitfinex","BTCUSD",1672533648295,0.89339473,16550.0,16549.0,1.22949166]
["bitfinex","BTCUSD",1672533648543,0.89332223,16550.0,16549.0,1.22949166]
["bitfinex","BTCUSD",1672533649047,0.89332223,16550.0,16549.0,1.22941501]
["bitfinex","BTCUSD",1672533649307,0.89339473,16550.0,16549.0,1.22941501]
["bitfinex","BTCUSD",1672533651523,0.89339473,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533651802,1.41184869,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533652052,0.52452646,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533655133,0.52445396,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533658017,0.52445396,16550.0,16549.0,0.00217122]
["bitfinex","BTCUSD",1672533658587,0.52452646,16550.0,16549.0,0.001]
["bitfinex","BTCUSD",1672533658844,0.52445396,16550.0,16549.0,0.001]
["bitfinex","BTCUSD",1672533659085,0.52445396,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533660042,1.41636639,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533661540,0.52445396,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533662037,1.41643913,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533662302,0.89798517,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533663305,0.89198517,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672533663558,0.89198517,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533663559,0.89798517,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533664044,0.89805767,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533664546,0.89798517,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533665033,0.89805767,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533665285,0.89205767,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672533665557,0.89805767,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672533665804,0.89805767,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533666302,0.89798517,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533666539,0.89805767,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533666781,0.89798517,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533667522,1.36724424,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533667777,0.47525907,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533668508,0.47518657,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533668750,0.47525907,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533668999,0.47518657,16550.0,16549.0,0.8185114]
["bitfinex","BTCUSD",1672533669497,0.47518657,16550.0,16549.0,0.1185114]
["bitfinex","BTCUSD",1672533669742,0.47525907,16550.0,16549.0,0.1185114]
["bitfinex","BTCUSD",1672533670233,0.47518657,16550.0,16549.0,0.1185114]
["bitfinex","BTCUSD",1672533670998,0.48043158,16550.0,16549.0,0.1185114]
["bitfinex","BTCUSD",1672533671250,0.39146,16550.0,16549.0,0.1185114]
["bitfinex","BTCUSD",1672533671757,0.77884358,16550.0,16549.0,0.08222132]
["bitfinex","BTCUSD",1672533672023,1.25110274,16550.0,16549.0,0.08222132]
["bitfinex","BTCUSD",1672533672524,1.76401404,16550.0,16549.0,0.08222132]
["bitfinex","BTCUSD",1672533672783,1.76401404,16550.0,16546.0,0.04941074]
["bitfinex","BTCUSD",1672533672784,0.96374498,16550.0,16546.0,0.04941074]
["bitfinex","BTCUSD",1672533673033,0.89091409,16547.0,16546.0,0.04941074]
["bitfinex","BTCUSD",1672533673282,1.10841983,16547.0,16546.0,0.04941074]
["bitfinex","BTCUSD",1672533673539,0.68738358,16547.0,16544.0,0.47224688]
["bitfinex","BTCUSD",1672533673797,1.19089778,16546.0,16544.0,0.47224688]
["bitfinex","BTCUSD",1672533674050,0.21750574,16546.0,16544.0,0.47224688]
["bitfinex","BTCUSD",1672533674306,1.10840352,16546.0,16544.0,0.47224688]
["bitfinex","BTCUSD",1672533674548,0.89089778,16546.0,16543.0,0.64947129]
["bitfinex","BTCUSD",1672533674791,0.89685237,16545.0,16544.0,0.001]
["bitfinex","BTCUSD",1672533675284,0.59685237,16545.0,16544.0,0.001]
["bitfinex","BTCUSD",1672533675532,0.59685237,16545.0,16543.0,1.19182295]
["bitfinex","BTCUSD",1672533676014,0.60485237,16545.0,16544.0,0.066]
["bitfinex","BTCUSD",1672533676266,0.7672102,16545.0,16544.0,0.066]
["bitfinex","BTCUSD",1672533676764,1.15459378,16545.0,16544.0,0.066]
["bitfinex","BTCUSD",1672533677020,1.14659378,16545.0,16543.0,1.19182295]
["bitfinex","BTCUSD",1672533677272,0.52561946,16544.0,16543.0,1.25782295]
["bitfinex","BTCUSD",1672533677524,0.52561946,16544.0,16543.0,1.19182295]
["bitfinex","BTCUSD",1672533677772,0.52561946,16544.0,16543.0,1.14235166]
["bitfinex","BTCUSD",1672533678305,0.6411628,16544.0,16543.0,1.20835166]
["bitfinex","BTCUSD",1672533679052,1.14327619,16544.0,16543.0,1.20835166]
["bitfinex","BTCUSD",1672533679820,0.53361946,16544.0,16543.0,0.066]
["bitfinex","BTCUSD",1672533680311,1.0511252,16544.0,16543.0,0.066]
["bitfinex","BTCUSD",1672533680568,2.11190082,16544.0,16543.0,0.04616545]
["bitfinex","BTCUSD",1672533680794,0.83361946,16544.0,16543.0,0.04616545]
["bitfinex","BTCUSD",1672533681080,1.21300304,16544.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533681334,1.31500304,16544.0,16543.0,0.004]
["bitfinex","BTCUSD",1672533681572,1.31500304,16544.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533681573,1.43359312,16544.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533682079,1.53459312,16544.0,16543.0,0.005]
["bitfinex","BTCUSD",1672533682576,1.43359312,16544.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533682816,0.3,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533683069,0.68738358,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533683350,0.77818095,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533683644,0.77818095,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533683881,0.77818095,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533684135,0.79718095,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533684885,0.79725345,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533685134,1.41916383,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533685387,1.03178025,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533685631,1.41916383,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533685902,1.03178025,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533686380,1.40016383,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533686637,1.03178025,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533686892,1.63983822,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533687392,1.62083822,16543.0,16542.0,0.01440838]
["bitfinex","BTCUSD",1672533687650,1.72183822,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533695270,1.33104085,16543.0,16542.0,0.01940838]
["bitfinex","BTCUSD",1672533695535,0.70905797,16543.0,16542.0,0.55500572]
["bitfinex","BTCUSD",1672533695781,0.64130797,16543.0,16542.0,0.55500572]
["bitfinex","BTCUSD",1672533696804,0.64130797,16543.0,16542.0,0.55494403]
["bitfinex","BTCUSD",1672533697024,0.64130797,16543.0,16542.0,1.25494403]
["bitfinex","BTCUSD",1672533697808,0.64130797,16543.0,16542.0,1.25500572]
["bitfinex","BTCUSD",1672533698064,0.64130797,16543.0,16542.0,1.25494403]
["bitfinex","BTCUSD",1672533699116,0.64130797,16543.0,16542.0,1.25500572]
["bitfinex","BTCUSD",1672533699397,0.64138047,16543.0,16542.0,1.25494403]
["bitfinex","BTCUSD",1672533699910,0.64138047,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533700168,1.1868126,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533700403,0.64634106,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533700902,0.64626856,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533702934,1.37983168,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533703492,1.37975918,16543.0,16542.0,0.71947007]
["bitfinex","BTCUSD",1672533703690,1.37975918,16543.0,16542.0,0.71940838]
["bitfinex","BTCUSD",1672533703959,1.37975918,16543.0,16542.0,0.71933485]
["bitfinex","BTCUSD",1672533704869,1.55432653,16543.0,16542.0,0.71933485]
["bitfinex","BTCUSD",1672533705146,1.25432653,16543.0,16542.0,0.71933485]
["bitfinex","BTCUSD",1672533705882,1.55432653,16543.0,16542.0,0.71933485]
["bitfinex","BTCUSD",1672533706417,0.94626856,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533706667,0.4095,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533706911,1.29324382,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533707175,1.52674546,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533707419,0.92699586,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533708168,1.52446457,16543.0,16542.0,0.01933485]
["bitfinex","BTCUSD",1672533709474,2.41536235,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533709786,2.02797877,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533710219,1.13708099,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533710475,1.52446457,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533710716,2.41536235,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533710977,2.02797877,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533716808,1.13708099,16543.0,16542.0,0.01352991]
["bitfinex","BTCUSD",1672533718060,1.13708099,16543.0,16542.0,0.00948989]
["bitfinex","BTCUSD",1672533723551,0.53961228,16543.0,16542.0,0.00948989]
["bitfinex","BTCUSD",1672533723798,0.92699586,16543.0,16542.0,0.00948989]
["bitfinex","BTCUSD",1672533724053,0.92699586,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533726569,1.45877107,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533727082,0.92699586,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533727323,1.48498065,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533729162,1.12797657,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533729393,1.51536015,16543.0,16542.0,0.00665768]
["bitfinex","BTCUSD",1672533730146,1.51536015,16543.0,16542.0,0.00466954]
["bitfinex","BTCUSD",1672533732966,1.09752457,16543.0,16542.0,0.00466954]
["bitfinex","BTCUSD",1672533736002,1.09752457,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533736504,1.09759707,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533737758,1.12745171,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533738002,1.51483529,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533738526,1.12745171,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533738860,1.51483529,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533739076,1.38479551,16543.0,16542.0,0.00328835]
["bitfinex","BTCUSD",1672533742081,1.38479551,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533742324,0.99741193,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533742572,1.38479551,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533743944,0.99741193,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533744197,1.38479551,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533744808,1.62127688,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533745058,2.60129504,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533745303,2.21391146,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533745549,1.97743009,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533745824,0.96748479,16543.0,16542.0,0.00231177]
["bitfinex","BTCUSD",1672533748074,0.96748479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533749344,0.96755729,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533750060,0.96748479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533750302,0.96755729,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533750563,0.95898479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533751033,0.65898479,16543.0,16542.0,0.00168695]
["bitfinex","BTCUSD",1672533751301,0.65898479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533751544,0.65905729,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533751787,0.65898479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533752031,0.65898479,16543.0,16542.0,0.00168695]
["bitfinex","BTCUSD",1672533752284,0.65898479,16543.0,16542.0,0.00162526]
["bitfinex","BTCUSD",1672533752534,0.65898479,16543.0,16542.0,0.70162526]
["bitfinex","BTCUSD",1672533752797,0.95905729,16543.0,16542.0,0.70162526]
["bitfinex","BTCUSD",1672533754778,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533755033,0.65898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533755778,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533756736,0.65898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533757005,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533758501,0.95905729,16543.0,16542.0,0.13054503]
["bitfinex","BTCUSD",1672533759481,1.09370138,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533759760,0.95905729,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533760000,0.65898479,16543.0,16542.0,0.83060672]
["bitfinex","BTCUSD",1672533760505,0.95898479,16543.0,16542.0,0.83060672]
["bitfinex","BTCUSD",1672533760750,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533761012,0.95905729,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533763845,0.95898479,16543.0,16542.0,0.83060672]
["bitfinex","BTCUSD",1672533764130,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533764377,0.65898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533764877,0.95898479,16543.0,16542.0,0.83054503]
["bitfinex","BTCUSD",1672533765612,0.95898479,16543.0,16542.0,0.13054503]
["bitfinex","BTCUSD",1672533767372,0.95905729,16543.0,16542.0,0.13054503]
["bitfinex","BTCUSD",1672533768887,0.65898479,16543.0,16542.0,0.13060672]
["bitfinex","BTCUSD",1672533769391,0.101,16543.0,16542.0,0.83060672]
["bitfinex","BTCUSD",1672533769886,0.9923775,16543.0,16542.0,1.40849669]
["bitfinex","BTCUSD",1672533770147,0.99245,16543.0,16542.0,1.408435]
["bitfinex","BTCUSD",1672533770400,0.9923775,16543.0,16542.0,1.40849669]
["bitfinex","BTCUSD",1672533770662,0.9923775,16543.0,16542.0,1.408435]
["bitfinex","BTCUSD",1672533771157,0.99226886,16543.0,16542.0,1.408435]
["bitfinex","BTCUSD",1672533771644,0.99226886,16543.0,16542.0,1.40832789]
["bitfinex","BTCUSD",1672533772894,0.99226886,16543.0,16542.0,1.40838958]
["bitfinex","BTCUSD",1672533773134,0.99226886,16543.0,16542.0,1.40832789]
["bitfinex","BTCUSD",1672533773380,0.99234136,16543.0,16542.0,1.40832789]
["bitfinex","BTCUSD",1672533773894,1.14159365,16543.0,16542.0,0.83043792]
["bitfinex","BTCUSD",1672533774655,0.25032479,16543.0,16542.0,0.83043792]
["bitfinex","BTCUSD",1672533774900,0.1010725,16543.0,16542.0,0.83043792]
["bitfinex","BTCUSD",1672533775148,0.9921804,16543.0,16542.0,0.83043792]
["bitfinex","BTCUSD",1672533775404,0.72044061,16543.0,16542.0,0.83043792]
["bitfinex","BTCUSD",1672533775918,0.72044061,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533776413,1.02044061,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533776914,0.86122303,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533777156,1.16122303,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533777666,0.86122303,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533777916,1.16122303,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533778424,1.16129553,16543.0,16542.0,0.13043792]
["bitfinex","BTCUSD",1672533783459,1.02051311,16543.0,16542.0,0.09179186]
["bitfinex","BTCUSD",1672533783954,0.72044061,16543.0,16542.0,0.09185355]
["bitfinex","BTCUSD",1672533785973,0.72044061,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533786218,0.72044061,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533788189,0.72051311,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533788446,1.61209652,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533788946,1.61209652,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533789448,1.61209652,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533789965,0.72044061,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533790237,1.61209906,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533790491,1.61217156,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533790983,0.72044061,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533791477,0.79255717,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533791732,0.79248467,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533793201,0.72044061,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533793732,0.101,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533793974,0.99260201,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533795212,0.99267451,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533795435,0.99260201,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533797066,0.99260201,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533797709,0.99267451,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533797960,0.99260201,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533798515,0.99260201,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533798780,0.99267451,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533799021,0.99260201,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533800024,0.99267451,16543.0,16542.0,0.13740868]
["bitfinex","BTCUSD",1672533800515,0.99260201,16543.0,16542.0,0.13747037]
["bitfinex","BTCUSD",1672533800779,0.99260201,16543.0,16542.0,0.71300956]
["bitfinex","BTCUSD",1672533801774,0.99267451,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533802016,0.99260201,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533802782,0.99267451,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533803520,1.14536522,16543.0,16542.0,0.71300956]
["bitfinex","BTCUSD",1672533803767,0.99260201,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533805298,0.99267451,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533805795,0.9925878,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533806557,0.9925153,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533807567,0.9925153,16543.0,16542.0,0.71300956]
["bitfinex","BTCUSD",1672533808676,0.9925153,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533810401,0.10091329,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533810639,0.9925153,16543.0,16542.0,0.71294787]
["bitfinex","BTCUSD",1672533811150,0.9925153,16543.0,16542.0,1.41294787]
["bitfinex","BTCUSD",1672533811634,0.10091329,16543.0,16542.0,1.41294787]
["bitfinex","BTCUSD",1672533812367,0.10091329,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533817954,0.10091329,16543.0,16542.0,0.71300956]
["bitfinex","BTCUSD",1672533818927,0.9925153,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533820402,0.10091329,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533820647,0.9925153,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533821373,0.10091329,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533821614,0.9925153,16543.0,16542.0,1.41300956]
["bitfinex","BTCUSD",1672533822089,0.9925153,16543.0,16542.0,1.40300956]
["bitfinex","BTCUSD",1672533824281,0.9925878,16543.0,16542.0,0.82740868]
["bitfinex","BTCUSD",1672533824534,0.9925153,16543.0,16542.0,0.82740868]
["bitfinex","BTCUSD",1672533828162,0.9925153,16543.0,16542.0,0.82747037]
["bitfinex","BTCUSD",1672533830163,0.9925153,16543.0,16542.0,1.42053738]
["bitfinex","BTCUSD",1672533830398,0.9925153,16543.0,16542.0,1.41553738]
["bitfinex","BTCUSD",1672533830648,0.10091329,16543.0,16542.0,1.41553738]
["bitfinex","BTCUSD",1672533831655,0.9925153,16543.0,16542.0,1.41553738]
["bitfinex","BTCUSD",1672533836318,0.9925153,16543.0,16542.0,0.71553738]
["bitfinex","BTCUSD",1672533837256,0.9925153,16543.0,16542.0,1.41053738]
["bitfinex","BTCUSD",1672533838453,0.9925878,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533838701,0.9925153,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533839944,0.9925878,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533840205,0.9925153,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533842255,0.9925153,16543.0,16542.0,1.41053738]
["bitfinex","BTCUSD",1672533844347,0.9925153,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533845402,0.9925153,16543.0,16542.0,1.41053738]
["bitfinex","BTCUSD",1672533847864,0.9925153,16543.0,16542.0,0.71047569]
["bitfinex","BTCUSD",1672533848120,0.9925878,16543.0,16542.0,0.71047569]
["bitfinex","BTCUSD",1672533848370,0.9925153,16543.0,16542.0,0.71047569]
["bitfinex","BTCUSD",1672533851600,0.9925153,16543.0,16542.0,0.71053738]
["bitfinex","BTCUSD",1672533852867,0.9925153,16543.0,16542.0,1.41053738]
["bitfinex","BTCUSD",1672533854855,0.9925153,16543.0,16542.0,0.71053738]
["bitfinex","BTCUSD",1672533856089,0.9925878,16543.0,16542.0,0.71047569]
["bitfinex","BTCUSD",1672533856332,0.9925153,16543.0,16542.0,0.71047569]
["bitfinex","BTCUSD",1672533857591,0.9925153,16543.0,16542.0,0.82056645]
["bitfinex","BTCUSD",1672533857845,0.9925153,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533857846,0.10091329,16543.0,16542.0,1.41047569]
["bitfinex","BTCUSD",1672533858333,0.10091329,16543.0,16542.0,1.41053738]
["bitfinex","BTCUSD",1672533859872,0.10091329,16543.0,16542.0,1.41046895]
["bitfinex","BTCUSD",1672533866820,0.10091329,16543.0,16542.0,0.71046895]
["bitfinex","BTCUSD",1672533868151,0.10091329,16543.0,16542.0,1.41046895]
["bitfinex","BTCUSD",1672533870373,0.10091329,16543.0,16542.0,1.97638089]
["bitfinex","BTCUSD",1672533870631,0.10091329,16543.0,16542.0,2.59579889]
["bitfinex","BTCUSD",1672533870880,0.10091329,16543.0,16542.0,2.02988695]
["bitfinex","BTCUSD",1672533871117,0.10091329,16543.0,16542.0,1.41046895]
["bitfinex","BTCUSD",1672533874403,0.10091329,16543.0,16542.0,2.02988695]
["bitfinex","BTCUSD",1672533874960,0.10091329,16543.0,16542.0,1.41046895]
["bitfinex","BTCUSD",1672533875965,0.71200896,16543.0,16542.0,1.41046895]
["bitfinex","BTCUSD",1672533876172,0.71200896,16543.0,16542.0,1.59055903]
["bitfinex","BTCUSD",1672533876453,0.10091329,16543.0,16542.0,1.59055903]
["bitfinex","BTCUSD",1672533876698,0.10091329,16543.0,16542.0,2.20997703]
["bitfinex","BTCUSD",1672533876953,0.71199858,16543.0,16542.0,2.20997703]
["bitfinex","BTCUSD",1672533877481,0.71199858,16543.0,16542.0,2.00273188]
["bitfinex","BTCUSD",1672533877482,0.10091329,16543.0,16542.0,2.00273188]
["bitfinex","BTCUSD",1672533878998,0.61108529,16544.0,16542.0,2.00273188]
["bitfinex","BTCUSD",1672533879249,0.61108529,16544.0,16543.0,1.80551305]
["bitfinex","BTCUSD",1672533879498,0.61108529,16544.0,16543.0,2.50551305]
["bitfinex","BTCUSD",1672533880237,0.62108529,16544.0,16543.0,2.50551305]
["bitfinex","BTCUSD",1672533880726,0.63108529,16544.0,16543.0,2.55351305]
["bitfinex","BTCUSD",1672533880965,0.63108529,16544.0,16543.0,2.64774629]
["bitfinex","BTCUSD",1672533881207,0.63108529,16544.0,16543.0,2.76615544]
["bitfinex","BTCUSD",1672533881448,0.63108529,16544.0,16543.0,2.56588225]
["bitfinex","BTCUSD",1672533881704,0.02,16544.0,16543.0,2.56588225]
["bitfinex","BTCUSD",1672533881964,0.02,16544.0,16543.0,2.4474731]
["bitfinex","BTCUSD",1672533882219,0.02,16544.0,16543.0,2.90700183]
["bitfinex","BTCUSD",1672533882460,0.02,16544.0,16543.0,2.90693744]
["bitfinex","BTCUSD",1672533882964,0.02,16544.0,16543.0,3.19763735]
["bitfinex","BTCUSD",1672533883210,0.56278611,16544.0,16543.0,3.19763735]
["bitfinex","BTCUSD",1672533883469,0.56278611,16544.0,16543.0,2.81181549]
["bitfinex","BTCUSD",1672533883709,0.56278611,16544.0,16543.0,2.64763735]
["bitfinex","BTCUSD",1672533883975,0.56278611,16544.0,16543.0,2.26181549]
["bitfinex","BTCUSD",1672533884476,0.56278611,16544.0,16543.0,2.1916706]
["bitfinex","BTCUSD",1672533885244,0.02,16544.0,16543.0,2.1916706]
["bitfinex","BTCUSD",1672533885973,0.56278611,16544.0,16543.0,2.67438748]
["bitfinex","BTCUSD",1672533886222,0.56278611,16544.0,16543.0,2.1916706]
["bitfinex","BTCUSD",1672533886458,0.56278611,16544.0,16543.0,2.81664886]
["bitfinex","BTCUSD",1672533887976,0.55976084,16544.0,16543.0,2.81664886]
["bitfinex","BTCUSD",1672533888703,0.01697473,16544.0,16543.0,2.81664886]
["bitfinex","BTCUSD",1672533888977,0.01697473,16544.0,16543.0,2.1916706]
["bitfinex","BTCUSD",1672533890218,0.01697473,16544.0,16543.0,2.70754003]
["bitfinex","BTCUSD",1672533891228,0.01697473,16544.0,16543.0,2.1916706]
["bitfinex","BTCUSD",1672533891473,0.01697473,16544.0,16543.0,2.80934506]
["bitfinex","BTCUSD",1672533891724,0.01697473,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533891972,0.55976084,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533892226,0.01697473,16544.0,16543.0,2.80934506]
["bitfinex","BTCUSD",1672533893480,0.01697473,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533893728,0.55976084,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533893989,0.55932692,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533894241,0.01697473,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533894481,0.0168696,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533895242,0.62795489,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533895492,0.0168696,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533896529,0.62795489,16544.0,16543.0,2.41996122]
["bitfinex","BTCUSD",1672533898794,0.0169421,16544.0,16543.0,0.84223324]
["bitfinex","BTCUSD",1672533899301,0.0168696,16544.0,16543.0,0.84223324]
["bitfinex","BTCUSD",1672533900047,0.60750939,16544.0,16543.0,0.84223324]
["bitfinex","BTCUSD",1672533900284,1.0030674,16544.0,16543.0,0.79423324]
["bitfinex","BTCUSD",1672533900528,2.12498265,16544.0,16543.0,0.84023324]
["bitfinex","BTCUSD",1672533900805,1.23345314,16544.0,16543.0,0.84023324]
["bitfinex","BTCUSD",1672533901044,0.93345314,16544.0,16543.0,0.84023324]
["bitfinex","BTCUSD",1672533901298,0.92445314,16544.0,16543.0,0.79423324]
["bitfinex","BTCUSD",1672533901548,1.32145314,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533902285,2.21305515,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533903796,1.32145314,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533904033,1.1001399,16544.0,16543.0,0.09929493]
["bitfinex","BTCUSD",1672533904289,1.1000674,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533904534,1.0030674,16544.0,16543.0,0.09423324]
["bitfinex","BTCUSD",1672533904784,1.1000674,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533907286,1.38923434,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533907525,1.1000674,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533907768,1.1001399,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533908013,0.8001399,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533908506,1.1001399,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533908751,0.8001399,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533909006,1.1001399,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533909263,0.96931409,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533909513,1.26931409,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533910762,0.96931409,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533912444,1.26931409,16544.0,16543.0,0.09923324]
["bitfinex","BTCUSD",1672533916594,1.26931409,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533918843,1.26924159,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533919096,1.1000674,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533922435,1.1001399,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533925372,0.7146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533925619,1.0146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533925875,1.0146799,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533926129,1.20530084,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533927138,1.20522834,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533927601,0.90522834,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533928094,0.7146074,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533929114,0.7146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533929374,0.7146074,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533929943,1.0146074,16544.0,16543.0,0.0991452]
["bitfinex","BTCUSD",1672533930213,0.7146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533931708,0.7146799,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533931959,0.7146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533933430,1.60620941,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533934171,0.7146074,16544.0,16543.0,0.09921046]
["bitfinex","BTCUSD",1672533934671,1.60620941,16544.0,16543.0,0.79921046]
["bitfinex","BTCUSD",1672533936928,1.60620941,16544.0,16543.0,0.7991452]
["bitfinex","BTCUSD",1672533937916,1.60620941,16544.0,16543.0,0.79907693]
["bitfinex","BTCUSD",1672533938415,1.60620941,16544.0,16543.0,0.79914219]
["bitfinex","BTCUSD",1672533939165,1.60628191,16544.0,16543.0,0.79914219]
["bitfinex","BTCUSD",1672533939414,1.60620941,16544.0,16543.0,0.79907693]
["bitfinex","BTCUSD",1672533939664,1.60620941,16544.0,16543.0,0.79914219]
["bitfinex","BTCUSD",1672533939914,1.60620941,16544.0,16543.0,0.79907693]
["bitfinex","BTCUSD",1672533940406,1.60620941,16544.0,16543.0,0.09907693]
["bitfinex","BTCUSD",1672533941676,1.60620941,16544.0,16543.0,0.79907693]
["bitfinex","BTCUSD",1672533941923,1.60620941,16544.0,16543.0,0.79914219]
["bitfinex","BTCUSD",1672533942644,1.60620941,16544.0,16543.0,0.79907693]
["bitfinex","BTCUSD",1672533942905,1.60620941,16544.0,16543.0,0.79914219]
["bitfinex","BTCUSD",1672533943158,0.98860201,16544.0,16543.0,1.18846077]
["bitfinex","BTCUSD",1672533943399,0.097,16544.0,16543.0,2.55471923]
["bitfinex","BTCUSD",1672533943658,0.097,16544.0,16543.0,1.80787877]
["bitfinex","BTCUSD",1672533943902,0.097,16544.0,16543.0,2.3878375]
["bitfinex","BTCUSD",1672533944420,0.097,16544.0,16543.0,1.99845366]
["bitfinex","BTCUSD",1672533944901,0.097,16544.0,16543.0,2.23723741]
["bitfinex","BTCUSD",1672533945157,0.097,16544.0,16543.0,2.62662125]
["bitfinex","BTCUSD",1672533948460,0.70772491,16544.0,16543.0,2.62662125]
["bitfinex","BTCUSD",1672533948707,0.097,16544.0,16543.0,2.62662125]
["bitfinex","BTCUSD",1672533948975,0.70772394,16544.0,16543.0,2.62662125]
["bitfinex","BTCUSD",1672533949729,0.0970725,16544.0,16543.0,1.9983884]
["bitfinex","BTCUSD",1672533949967,0.097,16544.0,16543.0,1.3789704]
["bitfinex","BTCUSD",1672533953229,0.097,16544.0,16543.0,1.37903566]
["bitfinex","BTCUSD",1672533955481,0.097,16544.0,16543.0,1.7684195]
["bitfinex","BTCUSD",1672533958827,0.097,16544.0,16543.0,2.3878375]
["bitfinex","BTCUSD",1672533959075,0.70739005,16544.0,16543.0,2.68662125]
["bitfinex","BTCUSD",1672533959340,0.70739005,16544.0,16543.0,2.06720325]
["bitfinex","BTCUSD",1672533959341,0.097,16544.0,16543.0,2.06720325]
["bitfinex","BTCUSD",1672533959896,0.097,16544.0,16543.0,2.0671033]
["bitfinex","BTCUSD",1672533960163,0.7073508,16544.0,16543.0,2.0671033]
["bitfinex","BTCUSD",1672533960424,0.70732911,16544.0,16543.0,2.0671033]
["bitfinex","BTCUSD",1672533960672,0.70733137,16544.0,16543.0,2.0671033]
["bitfinex","BTCUSD",1672533963017,0.097,16544.0,16543.0,1.67771946]
["bitfinex","BTCUSD",1672533963026,0.097,16544.0,16543.0,2.0671033]
["bitfinex","BTCUSD",1672533963275,0.70740446,16544.0,16543.0,2.6865213]
["bitfinex","BTCUSD",1672533968031,0.70733885,16544.0,16543.0,2.6865213]
["bitfinex","BTCUSD",1672533969016,0.70733885,16544.0,16543.0,2.10662783]
["bitfinex","BTCUSD",1672533969255,0.70733885,16544.0,16543.0,2.67759099]
["bitfinex","BTCUSD",1672533970986,0.09693439,16544.0,16543.0,2.70276842]
["bitfinex","BTCUSD",1672533971235,0.70733885,16544.0,16543.0,2.70276842]
["bitfinex","BTCUSD",1672533971486,0.09693439,16544.0,16543.0,2.10662783]
["bitfinex","BTCUSD",1672533971730,0.63954585,16544.0,16543.0,2.10662783]
["bitfinex","BTCUSD",1672533971985,0.63955673,16544.0,16543.0,2.10662783]
["bitfinex","BTCUSD",1672533972475,0.54262234,16544.0,16543.0,2.10162783]
["bitfinex","BTCUSD",1672533972742,0.58162234,16544.0,16543.0,2.10662783]
["bitfinex","BTCUSD",1672533972991,0.54262234,16544.0,16543.0,2.10162783]
["bitfinex","BTCUSD",1672533973231,0.55162234,16544.0,16543.0,2.15862783]
["bitfinex","BTCUSD",1672533975276,0.009,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533977017,0.46099914,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533978054,0.009,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533980050,0.46088016,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533980556,0.46087951,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533980844,0.009,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533982336,0.009,16544.0,16543.0,2.09402783]
["bitfinex","BTCUSD",1672533983178,0.009,16544.0,16543.0,1.47460983]
["bitfinex","BTCUSD",1672533983396,0.009,16544.0,16543.0,2.17460983]
["bitfinex","BTCUSD",1672533983645,0.009,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533984457,0.55162234,16544.0,16543.0,3.24231203]
["bitfinex","BTCUSD",1672533985192,0.55162234,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533985494,0.009,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533985697,0.46098607,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533988683,0.82255557,16544.0,16543.0,2.79402783]
["bitfinex","BTCUSD",1672533989444,0.82255557,16544.0,16543.0,2.17460983]
["bitfinex","BTCUSD",1672533990958,0.46098607,16544.0,16543.0,2.17460983]
["bitfinex","BTCUSD",1672533991736,0.46098607,16544.0,16543.0,2.17451514]
["bitfinex","BTCUSD",1672533991955,0.82256886,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672533993692,0.82256886,16544.0,16543.0,2.17451514]
["bitfinex","BTCUSD",1672533994197,0.46098607,16544.0,16543.0,2.79030575]
["bitfinex","BTCUSD",1672533995210,0.46098607,16544.0,16543.0,2.17451514]
["bitfinex","BTCUSD",1672533998945,0.009,16544.0,16543.0,2.17451514]
["bitfinex","BTCUSD",1672533999198,0.009,16544.0,16543.0,2.78142663]
["bitfinex","BTCUSD",1672533999438,0.009,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672534000937,0.009,16544.0,16543.0,2.09393314]
["bitfinex","BTCUSD",1672534001186,0.009,16544.0,16543.0,1.47451514]
["bitfinex","BTCUSD",1672534001935,0.009,16544.0,16543.0,2.17451514]
["bitfinex","BTCUSD",1672534002180,0.009,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672534003916,0.46152574,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672534007594,0.009,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672534008385,0.46173586,16544.0,16543.0,2.79393314]
["bitfinex","BTCUSD",1672534009158,0.55162234,16544.0,16543.0,2.97527526]
["bitfinex","BTCUSD",1672534009416,0.55162234,16544.0,16543.0,2.7452411]
["bitfinex","BTCUSD",1672534010191,0.55162234,16544.0,16543.0,3.3646591]
["bitfinex","BTCUSD",1672534012956,0.55162234,16544.0,16543.0,3.36454909]
["bitfinex","BTCUSD",1672534015209,0.55162234,16544.0,16543.0,2.79382313]
["bitfinex","BTCUSD",1672534015954,0.55162234,16544.0,16543.0,3.31434488]
["bitfinex","BTCUSD",1672534016939,0.55162234,16544.0,16543.0,2.79382313]
["bitfinex","BTCUSD",1672534017217,0.55162234,16544.0,16543.0,2.71171456]
["bitfinex","BTCUSD",1672534017718,0.55162234,16544.0,16543.0,2.09382313]
["bitfinex","BTCUSD",1672534017959,0.55162234,16544.0,16543.0,1.47440513]
["bitfinex","BTCUSD",1672534018203,0.55162234,16544.0,16543.0,2.62820616]
["bitfinex","BTCUSD",1672534018450,0.55162234,16544.0,16543.0,3.24762416]
["bitfinex","BTCUSD",1672534026650,0.55162234,16544.0,16543.0,2.54762416]
["bitfinex","BTCUSD",1672534026924,0.55162234,16544.0,16543.0,1.92820616]
["bitfinex","BTCUSD",1672534027178,0.55162234,16544.0,16543.0,1.92761916]
["bitfinex","BTCUSD",1672534027425,0.55162234,16544.0,16543.0,2.62761916]
["bitfinex","BTCUSD",1672534029897,0.55162234,16544.0,16543.0,3.24703716]
["bitfinex","BTCUSD",1672534030645,0.55162234,16544.0,16543.0,2.79323613]
["bitfinex","BTCUSD",1672534031405,0.55162234,16544.0,16543.0,3.32878813]
["bitfinex","BTCUSD",1672534031654,0.55162234,16544.0,16543.0,2.79323613]
["bitfinex","BTCUSD",1672534031901,0.55162234,16544.0,16543.0,3.27436717]
["bitfinex","BTCUSD",1672534033417,0.55162234,16544.0,16543.0,2.57436717]
["bitfinex","BTCUSD",1672534033656,0.55162234,16544.0,16543.0,1.95494917]
["bitfinex","BTCUSD",1672534034646,0.55162234,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534035656,0.55162234,16544.0,16543.0,3.27436717]
["bitfinex","BTCUSD",1672534036190,0.55162234,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534036681,0.009,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534038443,0.009,16544.0,16543.0,2.26556533]
["bitfinex","BTCUSD",1672534038686,0.009,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534040932,0.55249231,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534043880,0.55249231,16544.0,16543.0,1.95494917]
["bitfinex","BTCUSD",1672534044140,0.55249231,16544.0,16543.0,2.65494917]
["bitfinex","BTCUSD",1672534045657,0.55249231,16544.0,16543.0,3.27436717]
["bitfinex","BTCUSD",1672534050121,0.55249231,16544.0,16543.0,2.57436717]
["bitfinex","BTCUSD",1672534050354,0.55249231,16544.0,16543.0,2.65486396]
["bitfinex","BTCUSD",1672534050843,0.55249231,16544.0,16543.0,3.27428196]
["bitfinex","BTCUSD",1672534051357,0.55249231,16544.0,16543.0,2.65486396]
["bitfinex","BTCUSD",1672534056412,0.55249231,16544.0,16543.0,1.95486396]
["bitfinex","BTCUSD",1672534057414,0.55249231,16544.0,16543.0,2.65486396]
["bitfinex","BTCUSD",1672534057672,0.55249231,16544.0,16543.0,2.17373292]
["bitfinex","BTCUSD",1672534057933,0.55249231,16544.0,16543.0,2.71379294]
["bitfinex","BTCUSD",1672534057934,0.46223732,16544.0,16543.0,2.71379294]
["bitfinex","BTCUSD",1672534058173,1.09676423,16544.0,16543.0,3.09315092]
["bitfinex","BTCUSD",1672534058445,0.82481888,16544.0,16543.0,3.09315092]
["bitfinex","BTCUSD",1672534058679,0.64352794,16544.0,16543.0,3.09315092]
["bitfinex","BTCUSD",1672534059178,0.46215107,16544.0,16543.0,3.09315092]
["bitfinex","BTCUSD",1672534059442,0.46215107,16544.0,16543.0,3.10165092]
["bitfinex","BTCUSD",1672534060697,0.19020469,16544.0,16543.0,3.10165092]
["bitfinex","BTCUSD",1672534060940,0.46215107,16544.0,16543.0,3.10165092]
["bitfinex","BTCUSD",1672534061181,0.19020469,16544.0,16543.0,3.10165092]
["bitfinex","BTCUSD",1672534064712,0.009,16544.0,16543.0,3.10165092]
["bitfinex","BTCUSD",1672534068397,0.44215107,16546.0,16545.0,0.6354]
["bitfinex","BTCUSD",1672534068640,0.44215107,16546.0,16545.0,2.76774184]
["bitfinex","BTCUSD",1672534068641,0.18120469,16546.0,16545.0,2.76774184]
["bitfinex","BTCUSD",1672534069650,0.81581888,16548.0,16545.0,2.82336275]
["bitfinex","BTCUSD",1672534069907,0.81581888,16548.0,16547.0,0.6354]
["bitfinex","BTCUSD",1672534070161,0.36258156,16548.0,16547.0,2.89792524]
["bitfinex","BTCUSD",1672534070696,0.81581888,16549.0,16548.0,0.6]
["bitfinex","BTCUSD",1672534070910,0.81581888,16549.0,16548.0,2.2435684]
["bitfinex","BTCUSD",1672534071204,0.81581888,16549.0,16548.0,2.9435684]
["bitfinex","BTCUSD",1672534072446,0.81581888,16549.0,16548.0,2.9515684]
["bitfinex","BTCUSD",1672534072705,0.81581888,16549.0,16548.0,3.05080901]
["bitfinex","BTCUSD",1672534072987,0.81581888,16549.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534073228,0.81581888,16549.0,16548.0,3.05080901]
["bitfinex","BTCUSD",1672534073473,0.81581888,16549.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534073722,0.36258156,16549.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534073971,0.81581888,16549.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534074211,0.81581888,16549.0,16548.0,3.05080901]
["bitfinex","BTCUSD",1672534074461,0.36258156,16549.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534075739,0.45323732,16550.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534075740,0.81581888,16550.0,16548.0,3.35080901]
["bitfinex","BTCUSD",1672534076099,0.36258156,16550.0,16549.0,1.1317084]
["bitfinex","BTCUSD",1672534076521,0.81581888,16551.0,16549.0,1.8317084]
["bitfinex","BTCUSD",1672534076761,0.81581888,16551.0,16550.0,1.219418]
["bitfinex","BTCUSD",1672534077010,0.81581888,16551.0,16550.0,1.6081684]
["bitfinex","BTCUSD",1672534077261,0.45323732,16551.0,16550.0,1.219418]
["bitfinex","BTCUSD",1672534077507,0.54349231,16552.0,16550.0,2.17377484]
["bitfinex","BTCUSD",1672534077772,0.45168364,16551.0,16550.0,1.94310724]
["bitfinex","BTCUSD",1672534078026,0.45168364,16551.0,16550.0,2.17377484]
["bitfinex","BTCUSD",1672534078300,0.45168364,16551.0,16550.0,2.79053484]
["bitfinex","BTCUSD",1672534078550,0.45168364,16551.0,16550.0,2.80053484]
["bitfinex","BTCUSD",1672534078796,0.45168364,16551.0,16550.0,2.79053484]
["bitfinex","BTCUSD",1672534079047,0.45168364,16551.0,16550.0,2.92153484]
["bitfinex","BTCUSD",1672534079544,0.45168364,16551.0,16550.0,2.79053484]
["bitfinex","BTCUSD",1672534079789,0.45168364,16551.0,16550.0,2.93153484]
["bitfinex","BTCUSD",1672534080535,0.45168364,16551.0,16550.0,3.32028524]
["bitfinex","BTCUSD",1672534080775,0.45168364,16551.0,16550.0,2.93153484]
["bitfinex","BTCUSD",1672534081765,0.45168364,16551.0,16550.0,2.93267161]
["bitfinex","BTCUSD",1672534083029,0.45168364,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534084286,0.45168364,16551.0,16550.0,2.93267161]
["bitfinex","BTCUSD",1672534085537,0.45168364,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534086028,0.45168364,16551.0,16550.0,2.62142201]
["bitfinex","BTCUSD",1672534087019,0.45168364,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534088028,0.81298074,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534092946,0.81298074,16551.0,16550.0,2.62142201]
["bitfinex","BTCUSD",1672534094158,0.81298074,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534096659,0.45168364,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534096895,0.44168364,16551.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534098641,0.54349231,16552.0,16550.0,3.32142201]
["bitfinex","BTCUSD",1672534098882,0.54349231,16552.0,16551.0,0.71865861]
["bitfinex","BTCUSD",1672534099098,0.54349231,16552.0,16551.0,1.41865861]
["bitfinex","BTCUSD",1672534099634,0.54349231,16552.0,16551.0,1.97113496]
["bitfinex","BTCUSD",1672534099891,0.54349231,16552.0,16551.0,2.11313496]
["bitfinex","BTCUSD",1672534100132,0.54349231,16552.0,16551.0,2.50188536]
["bitfinex","BTCUSD",1672534106485,0.54349231,16552.0,16551.0,1.80188536]
["bitfinex","BTCUSD",1672534106976,0.54349231,16552.0,16551.0,1.18246736]
["bitfinex","BTCUSD",1672534107592,0.61040446,16553.0,16551.0,1.88246736]
["bitfinex","BTCUSD",1672534107785,0.61040446,16553.0,16552.0,0.619418]
["bitfinex","BTCUSD",1672534107973,0.61040446,16553.0,16552.0,0.72366339]
["bitfinex","BTCUSD",1672534109010,0.61040446,16553.0,16552.0,1.42366339]
["bitfinex","BTCUSD",1672534109268,0.61040446,16553.0,16552.0,1.55754]
["bitfinex","BTCUSD",1672534109514,0.52484501,16554.0,16552.0,1.55766339]
["bitfinex","BTCUSD",1672534109762,0.61169906,16553.0,16552.0,1.55766339]
["bitfinex","BTCUSD",1672534110010,0.61169874,16553.0,16552.0,1.55766339]
["bitfinex","BTCUSD",1672534110250,0.52484501,16554.0,16552.0,1.55766339]
["bitfinex","BTCUSD",1672534110764,0.52484501,16554.0,16552.0,1.42366339]
["bitfinex","BTCUSD",1672534111006,0.52484501,16554.0,16552.0,1.47266339]
["bitfinex","BTCUSD",1672534111248,0.52484501,16554.0,16552.0,1.99765775]
["bitfinex","BTCUSD",1672534113467,0.52484501,16554.0,16553.0,0.19976578]
["bitfinex","BTCUSD",1672534114238,0.89160201,16555.0,16553.0,0.73002074]
["bitfinex","BTCUSD",1672534114503,0.89160201,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534114504,0.56598205,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534114753,0.56598205,16555.0,16553.0,1.27925496]
["bitfinex","BTCUSD",1672534115505,0.56598205,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534115754,0.56798205,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534116489,0.56805455,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534116729,1.45965656,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534117496,1.45958406,16555.0,16553.0,1.23025496]
["bitfinex","BTCUSD",1672534118232,1.45958406,16555.0,16554.0,0.00108583]
["bitfinex","BTCUSD",1672534118485,1.45958406,16555.0,16554.0,0.7]
["bitfinex","BTCUSD",1672534118998,1.45958406,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534119737,1.45758406,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534119990,1.45958406,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534120235,0.56798205,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534120476,1.45958406,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534120962,0.56798205,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534121474,1.45958406,16555.0,16554.0,0.6999043]
["bitfinex","BTCUSD",1672534122496,0.002,16555.0,16554.0,1.0886547]
["bitfinex","BTCUSD",1672534122764,0.002,16555.0,16554.0,1.30959237]
["bitfinex","BTCUSD",1672534123250,0.002,16555.0,16554.0,1.47942665]
["bitfinex","BTCUSD",1672534127064,0.002,16555.0,16554.0,1.57766972]
["bitfinex","BTCUSD",1672534128568,0.002,16555.0,16554.0,1.96642012]
["bitfinex","BTCUSD",1672534128873,0.002,16555.0,16554.0,1.57766972]
["bitfinex","BTCUSD",1672534129078,0.61414201,16555.0,16554.0,1.57766972]
["bitfinex","BTCUSD",1672534129315,0.61414201,16555.0,16554.0,1.96642012]
["bitfinex","BTCUSD",1672534129571,0.61414201,16555.0,16554.0,1.57766972]
["bitfinex","BTCUSD",1672534130341,0.61414201,16555.0,16554.0,1.57760846]
["bitfinex","BTCUSD",1672534131093,0.61414201,16555.0,16554.0,1.35667079]
["bitfinex","BTCUSD",1672534131352,0.61414201,16555.0,16554.0,2.6019594]
["bitfinex","BTCUSD",1672534132119,0.002,16555.0,16554.0,2.6019594]
["bitfinex","BTCUSD",1672534132678,0.002,16555.0,16554.0,2.813209]
["bitfinex","BTCUSD",1672534132859,0.002,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534133108,0.5458249,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534133364,0.002,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534133851,0.002,16555.0,16554.0,2.813209]
["bitfinex","BTCUSD",1672534134104,0.002,16555.0,16554.0,2.193791]
["bitfinex","BTCUSD",1672534134613,0.002,16555.0,16554.0,2.813209]
["bitfinex","BTCUSD",1672534136485,0.002,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534136651,0.002,16555.0,16554.0,2.813209]
["bitfinex","BTCUSD",1672534137157,0.002,16555.0,16554.0,2.193791]
["bitfinex","BTCUSD",1672534137711,0.002,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534137935,0.54558738,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534138164,0.002,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534138405,0.54557621,16555.0,16554.0,3.2019594]
["bitfinex","BTCUSD",1672534138640,0.54557621,16555.0,16554.0,2.5825414]
["bitfinex","BTCUSD",1672534138901,0.002,16555.0,16554.0,2.5825414]
["bitfinex","BTCUSD",1672534139390,0.61214201,16556.0,16554.0,2.5825414]
["bitfinex","BTCUSD",1672534139638,0.002,16555.0,16554.0,2.41270712]
["bitfinex","BTCUSD",1672534139891,0.61214201,16556.0,16554.0,2.41270712]
["bitfinex","BTCUSD",1672534140140,0.61214201,16556.0,16554.0,2.55470712]
["bitfinex","BTCUSD",1672534140391,0.61214201,16556.0,16554.0,2.41270712]
["bitfinex","BTCUSD",1672534140634,0.61214201,16556.0,16554.0,1.84686408]
["bitfinex","BTCUSD",1672534141143,0.61214201,16556.0,16555.0,1.29726141]
["bitfinex","BTCUSD",1672534141893,0.61214201,16556.0,16555.0,1.99726141]
["bitfinex","BTCUSD",1672534142648,0.61214201,16556.0,16555.0,2.13126141]
["bitfinex","BTCUSD",1672534143676,0.61214201,16556.0,16555.0,2.52001181]
["bitfinex","BTCUSD",1672534147205,0.61214201,16557.0,16555.0,2.62685481]
["bitfinex","BTCUSD",1672534147463,0.61214201,16557.0,16555.0,1.434]
["bitfinex","BTCUSD",1672534147464,0.54335839,16556.0,16555.0,1.434]
["bitfinex","BTCUSD",1672534147739,0.54335839,16556.0,16555.0,2.4421684]
["bitfinex","BTCUSD",1672534148488,0.54335839,16557.0,16555.0,2.4421684]
["bitfinex","BTCUSD",1672534148735,0.54335839,16556.0,16555.0,1.434]
["bitfinex","BTCUSD",1672534149004,0.54335839,16556.0,16555.0,2.4421684]
["bitfinex","BTCUSD",1672534149482,0.54335839,16556.0,16555.0,2.3081684]
["bitfinex","BTCUSD",1672534149724,0.54335839,16556.0,16555.0,2.3571684]
["bitfinex","BTCUSD",1672534149973,0.54335839,16556.0,16555.0,2.3081684]
["bitfinex","BTCUSD",1672534150228,0.54335839,16556.0,16555.0,2.88736454]
["bitfinex","BTCUSD",1672534150229,0.54325572,16556.0,16555.0,2.88736454]
["bitfinex","BTCUSD",1672534150466,0.54325572,16556.0,16555.0,2.4421684]
["bitfinex","BTCUSD",1672534150720,0.54325572,16556.0,16555.0,2.9288646]
["bitfinex","BTCUSD",1672534150971,0.54325572,16556.0,16555.0,2.4421684]
["bitfinex","BTCUSD",1672534151215,0.54325572,16556.0,16555.0,2.37761592]
["bitfinex","BTCUSD",1672534151456,0.54325572,16556.0,16555.0,1.8227504]
["bitfinex","BTCUSD",1672534151712,0.54327885,16556.0,16555.0,1.8227504]
["bitfinex","BTCUSD",1672534152197,1.21634752,16557.0,16555.0,1.434]
["bitfinex","BTCUSD",1672534152443,1.21634752,16557.0,16555.0,1.8227504]
["bitfinex","BTCUSD",1672534152931,1.21634752,16557.0,16555.0,1.3]
["bitfinex","BTCUSD",1672534153175,1.21634752,16557.0,16555.0,1.7377504]
["bitfinex","BTCUSD",1672534153176,0.61214201,16556.0,16555.0,1.7377504]
["bitfinex","BTCUSD",1672534153434,0.61214201,16556.0,16555.0,2.09058752]
["bitfinex","BTCUSD",1672534153654,1.21634752,16557.0,16555.0,2.71000552]
["bitfinex","BTCUSD",1672534153930,1.21634752,16557.0,16555.0,2.09167328]
["bitfinex","BTCUSD",1672534154184,1.21634752,16557.0,16555.0,2.69999538]
["bitfinex","BTCUSD",1672534154682,0.60420551,16557.0,16556.0,0.57344968]
["bitfinex","BTCUSD",1672534154937,0.01081893,16559.0,16556.0,1.39775001]
["bitfinex","BTCUSD",1672534155196,0.61129986,16557.0,16556.0,2.02656043]
["bitfinex","BTCUSD",1672534155446,0.01081893,16559.0,16556.0,1.39775001]
["bitfinex","BTCUSD",1672534155700,0.01081893,16559.0,16556.0,2.02656043]
["bitfinex","BTCUSD",1672534156217,0.54780545,16558.0,16556.0,2.07556043]
["bitfinex","BTCUSD",1672534156462,0.54780545,16558.0,16556.0,1.39775001]
["bitfinex","BTCUSD",1672534156713,0.54780545,16558.0,16556.0,1.40075001]
["bitfinex","BTCUSD",1672534157512,0.54780545,16558.0,16556.0,1.39775001]
["bitfinex","BTCUSD",1672534158250,0.54980545,16558.0,16556.0,1.27344968]
["bitfinex","BTCUSD",1672534158762,0.54980545,16558.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534159017,7.25e-05,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534159260,0.1058525,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534159513,0.55029047,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534159999,0.55021797,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534160752,0.55021797,16557.0,16556.0,0.749]
["bitfinex","BTCUSD",1672534161000,0.44443797,16557.0,16556.0,0.749]
["bitfinex","BTCUSD",1672534161502,0.44443797,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534161774,0.44643797,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534162029,0.44443797,16557.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534162274,0.44643797,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534163015,0.44643797,16557.0,16556.0,0.70408569]
["bitfinex","BTCUSD",1672534164004,0.44643797,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534164258,0.44643797,16557.0,16556.0,0.70408569]
["bitfinex","BTCUSD",1672534164498,1.33803998,16557.0,16556.0,0.70408569]
["bitfinex","BTCUSD",1672534164751,1.33803998,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534165010,1.33803998,16557.0,16556.0,0.70408569]
["bitfinex","BTCUSD",1672534165268,1.33803998,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534165508,1.33811248,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534165720,1.33803998,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534166516,1.33811248,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534166776,1.33803998,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534168301,1.33811248,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534168557,0.13581125,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534168806,0.47440628,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534169061,0.77440628,16557.0,16556.0,0.703]
["bitfinex","BTCUSD",1672534169318,0.77440628,16557.0,16556.0,0.49090263]
["bitfinex","BTCUSD",1672534169319,0.77447878,16557.0,16556.0,0.49090263]
["bitfinex","BTCUSD",1672534169824,0.47440628,16557.0,16556.0,0.49090263]
["bitfinex","BTCUSD",1672534170080,0.47440628,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534170378,0.47447878,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534171137,0.47440628,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534171418,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534173244,1.36616466,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534173732,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534174304,1.36616466,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534174990,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534175249,1.36616466,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534176234,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534176788,1.36616466,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534178250,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534178744,1.36616466,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534179251,1.36623716,16557.0,16556.0,0.003]
["bitfinex","BTCUSD",1672534179741,0.5900801,16556.0,16555.0,0.04082107]
["bitfinex","BTCUSD",1672534180252,0.5900801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534181253,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534186247,0.5950801,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534186757,0.5950801,16556.0,16554.0,0.64296482]
["bitfinex","BTCUSD",1672534187007,0.5900801,16556.0,16554.0,0.64296482]
["bitfinex","BTCUSD",1672534187257,0.5900801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534187508,0.7432712,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534188012,0.7382712,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534188539,0.7432712,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534190262,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534190757,0.5900801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534190999,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534191496,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534192119,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534192378,0.74376395,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534192617,1.63552233,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534193161,1.63552233,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534193376,1.63552233,16556.0,16554.0,0.64296482]
["bitfinex","BTCUSD",1672534194132,1.48183848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534194389,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534195419,1.48183848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534195917,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534198403,1.48183848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534198646,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534198913,1.48183848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534199159,1.54841849,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534201534,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534201806,1.48683848,16556.0,16555.0,0.69988586]
["bitfinex","BTCUSD",1672534204661,1.48683848,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534204857,1.48183848,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534205097,1.48683848,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534205374,1.48183848,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534205611,1.48683848,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534206091,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534206585,1.48296537,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534206855,1.48796537,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534208233,0.5950801,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534209143,1.48818968,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534209394,0.5950801,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534211829,1.48827931,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534212961,1.48327931,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534213453,1.48827931,16556.0,16555.0,0.704]
["bitfinex","BTCUSD",1672534214513,1.48327931,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534215046,1.48827931,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534216938,1.48827931,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534217985,1.48827931,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534218246,1.48320324,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534218520,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534219034,0.5900801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534219529,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534220290,0.5951526,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534220544,0.5950801,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534221065,0.65458811,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534221561,0.65466061,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534221809,0.65458811,16556.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534222056,0.5950801,16556.0,16555.0,0.69990361]
["bitfinex","BTCUSD",1672534224582,0.5950801,16556.0,16554.0,1.031892]
["bitfinex","BTCUSD",1672534224838,0.89298426,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534225088,1.11049,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534225348,0.17056426,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534225631,0.89267011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534226131,0.89267011,16555.0,16554.0,0.14824307]
["bitfinex","BTCUSD",1672534227651,0.89267011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534227890,0.90167011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534232128,0.90174261,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534232638,0.90167011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534235149,1.05084513,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534235642,1.05091763,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534235910,1.05084513,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534236428,0.90167011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534236712,0.90174261,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534236941,0.90167011,16555.0,16554.0,0.09824307]
["bitfinex","BTCUSD",1672534239135,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534239642,0.90174261,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534239886,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534240628,0.90174261,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534240899,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534242630,1.05084513,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534242874,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534243113,0.90174261,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534243609,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534249691,0.90174261,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534249935,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534251184,0.90174261,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534251435,0.90167011,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534252172,1.05084513,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534252438,1.05091763,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534253165,1.64811628,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534254447,1.64804378,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534255171,1.49886876,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534255421,1.49894126,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534255677,0.60627115,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534255924,0.82377689,16555.0,16554.0,0.05737207]
["bitfinex","BTCUSD",1672534256173,0.90627115,16555.0,16554.0,0.04161289]
["bitfinex","BTCUSD",1672534256978,1.09490008,16555.0,16554.0,0.04161289]
["bitfinex","BTCUSD",1672534257221,0.90627115,16555.0,16554.0,0.04161289]
["bitfinex","BTCUSD",1672534257728,0.60627115,16555.0,16554.0,0.04161289]
["bitfinex","BTCUSD",1672534259192,0.90627115,16555.0,16554.0,0.04161289]
["bitfinex","BTCUSD",1672534263226,0.90627115,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534266284,0.60627115,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534266523,0.66689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534266782,0.96689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534267000,0.66689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534267757,0.96689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534268488,0.96682576,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534268737,0.66682576,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534271473,0.96682576,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534272202,0.96689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534273969,0.66689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534274214,0.66682576,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534275470,0.66689826,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534276990,0.66682576,16555.0,16554.0,0.03029929]
["bitfinex","BTCUSD",1672534278230,0.96682576,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534278484,0.90627115,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534278995,0.60627115,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534279482,0.90627115,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534284510,0.60627115,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534285011,1.00563778,16555.0,16554.0,0.02976619]
["bitfinex","BTCUSD",1672534294739,1.00563778,16555.0,16554.0,0.02172346]
["bitfinex","BTCUSD",1672534300788,1.00563778,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534304772,0.0090725,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534305047,0.009,16555.0,16554.0,0.53120048]
["bitfinex","BTCUSD",1672534309640,0.0090725,16555.0,16554.0,0.53120048]
["bitfinex","BTCUSD",1672534310194,0.61866392,16555.0,16554.0,0.53120048]
["bitfinex","BTCUSD",1672534310438,0.61866392,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534310950,0.61859142,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534311242,0.61866392,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534311500,0.61859142,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534312263,0.61866392,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534312508,0.71926982,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534316481,0.71919732,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534318332,0.71926982,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534319712,0.71919732,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534320081,0.71926982,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534320409,0.71919732,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534322157,0.71926982,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534322674,0.71919732,16555.0,16554.0,0.01587205]
["bitfinex","BTCUSD",1672534323399,0.61866392,16555.0,16554.0,0.01577373]
["bitfinex","BTCUSD",1672534323651,0.61859142,16555.0,16554.0,0.01577373]
["bitfinex","BTCUSD",1672534325934,0.61866392,16555.0,16554.0,0.01577373]
["bitfinex","BTCUSD",1672534331726,0.61859142,16555.0,16554.0,0.01577373]
["bitfinex","BTCUSD",1672534331999,0.61859142,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534332717,0.71919007,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534335357,0.71926257,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534336890,0.61859142,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534338638,0.61866392,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534339912,0.61859142,16555.0,16554.0,0.08654163]
["bitfinex","BTCUSD",1672534343423,0.61866392,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534347062,0.61859142,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534348557,0.71919007,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534350825,0.71926257,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534351562,0.71919007,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534353024,0.71926257,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534353552,0.61859142,16555.0,16554.0,0.94757012]
["bitfinex","BTCUSD",1672534353798,0.61859142,16555.0,16554.0,0.64221264]
["bitfinex","BTCUSD",1672534355810,0.61866392,16555.0,16554.0,0.64221264]
["bitfinex","BTCUSD",1672534356090,0.61859142,16555.0,16554.0,0.64221264]
["bitfinex","BTCUSD",1672534359261,0.61859142,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534359504,0.61866392,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534361748,0.61859142,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534362507,0.61866392,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534362754,0.61859142,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534363483,0.61866392,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534365466,0.61859142,16555.0,16554.0,0.08647187]
["bitfinex","BTCUSD",1672534366523,0.61859142,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534366759,0.61866392,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534367057,0.61859142,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534376032,0.61866392,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534376294,0.61859142,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534381239,0.61866392,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534382264,0.61859142,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534384531,0.61866392,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534385149,0.61859142,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534389792,0.61866392,16555.0,16554.0,0.08635748]
["bitfinex","BTCUSD",1672534390046,0.61859142,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534390532,0.61866392,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534391053,0.61859142,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534391812,0.61866392,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534392107,0.61859142,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534392806,0.61866392,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534393305,0.61859142,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534395849,0.60959142,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534396340,0.64659142,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534396839,0.64666392,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534397587,0.64659142,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534401446,0.64659142,16555.0,16554.0,0.66970581]
["bitfinex","BTCUSD",1672534401717,0.64659142,16555.0,16554.0,1.28912381]
["bitfinex","BTCUSD",1672534402179,0.64659142,16555.0,16554.0,1.28512381]
["bitfinex","BTCUSD",1672534402430,0.60959142,16555.0,16554.0,1.28512381]
["bitfinex","BTCUSD",1672534403111,0.60959142,16555.0,16554.0,0.66570581]
["bitfinex","BTCUSD",1672534406307,1.28001816,16557.0,16554.0,0.66570581]
["bitfinex","BTCUSD",1672534406554,0.48188132,16556.0,16554.0,0.90576583]
["bitfinex","BTCUSD",1672534406804,0.78188132,16556.0,16554.0,0.66570581]
["bitfinex","BTCUSD",1672534407043,0.78195382,16556.0,16554.0,0.66570581]
["bitfinex","BTCUSD",1672534407562,0.78195382,16556.0,16554.0,0.67370581]
["bitfinex","BTCUSD",1672534407829,0.78195382,16556.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534408074,0.81795382,16556.0,16554.0,0.09429319]
["bitfinex","BTCUSD",1672534408355,0.78195382,16556.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534408630,0.57196819,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534410101,0.60896819,16555.0,16554.0,0.08629319]
["bitfinex","BTCUSD",1672534410618,0.64596819,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534411150,0.57196819,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534411379,0.60896819,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534413118,0.60887663,16555.0,16554.0,0.09029319]
["bitfinex","BTCUSD",1672534417647,0.037,16555.0,16554.0,0.53712033]
["bitfinex","BTCUSD",1672534422744,0.0370725,16555.0,16554.0,0.53712033]
["bitfinex","BTCUSD",1672534422997,0.037,16555.0,16554.0,0.53712033]
["bitfinex","BTCUSD",1672534426635,0.037,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534429102,0.0370725,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534429584,0.037,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534432602,0.0370725,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534432847,0.037,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534434137,0.0370725,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534434373,0.037,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534435133,0.0370725,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534435413,0.037,16555.0,16554.0,0.52159504]
["bitfinex","BTCUSD",1672534436682,0.037,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534439743,0.93028593,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534441006,0.037,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534441256,0.9302706,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534441516,0.0370725,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534441736,0.93028371,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534442017,0.037,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534442961,0.93025648,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534444671,0.93025442,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534445265,0.93032692,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534445507,0.93025442,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534447409,0.93032692,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534447630,0.93025442,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534448664,0.93032692,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534448904,0.93025442,16555.0,16554.0,0.52150301]
["bitfinex","BTCUSD",1672534449168,0.93025442,16555.0,16554.0,1.22150301]
["bitfinex","BTCUSD",1672534452831,0.93025442,16555.0,16554.0,1.84895813]
["bitfinex","BTCUSD",1672534453093,0.037,16555.0,16554.0,2.02154899]
["bitfinex","BTCUSD",1672534453359,0.037,16555.0,16554.0,2.39295494]
["bitfinex","BTCUSD",1672534454917,0.037,16555.0,16554.0,2.00555984]
["bitfinex","BTCUSD",1672534455170,0.037,16555.0,16554.0,2.39295494]
["bitfinex","BTCUSD",1672534456410,0.037,16555.0,16554.0,2.00555984]
["bitfinex","BTCUSD",1672534456657,0.037,16555.0,16554.0,2.39295494]
["bitfinex","BTCUSD",1672534456912,0.037,16555.0,16554.0,2.63225043]
["bitfinex","BTCUSD",1672534457412,0.037,16555.0,16554.0,2.02078446]
["bitfinex","BTCUSD",1672534458687,0.037,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534458940,0.64884748,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534459454,0.037,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534459708,0.64885159,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534459952,0.037,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534460440,0.64885145,16555.0,16554.0,2.57854686]
["bitfinex","BTCUSD",1672534460941,0.64885145,16555.0,16554.0,2.56948502]
["bitfinex","BTCUSD",1672534461698,0.64885145,16555.0,16554.0,2.56942035]
["bitfinex","BTCUSD",1672534463173,0.64885145,16555.0,16554.0,2.02071979]
["bitfinex","BTCUSD",1672534463444,0.64885145,16555.0,16554.0,2.52195328]
["bitfinex","BTCUSD",1672534463697,0.64885145,16555.0,16554.0,2.13455818]
["bitfinex","BTCUSD",1672534463944,0.64885145,16555.0,16554.0,2.52195328]
["bitfinex","BTCUSD",1672534465789,0.037,16555.0,16554.0,2.52195328]
["bitfinex","BTCUSD",1672534466823,0.037,16555.0,16554.0,2.02071979]
["bitfinex","BTCUSD",1672534467307,0.037,16555.0,16554.0,2.4743577]
["bitfinex","BTCUSD",1672534467561,0.037,16555.0,16554.0,2.0869626]
["bitfinex","BTCUSD",1672534467810,0.64885145,16555.0,16554.0,2.0869626]
["bitfinex","BTCUSD",1672534468077,0.64885145,16555.0,16554.0,1.4675446]
["bitfinex","BTCUSD",1672534469608,0.64885145,16555.0,16554.0,1.8549397]
["bitfinex","BTCUSD",1672534470101,0.64885145,16555.0,16554.0,1.4675446]
["bitfinex","BTCUSD",1672534471338,0.64885145,16555.0,16554.0,1.22824911]
["bitfinex","BTCUSD",1672534471601,0.0370725,16555.0,16554.0,1.22824911]
["bitfinex","BTCUSD",1672534471850,0.037,16555.0,16554.0,1.22824911]
["bitfinex","BTCUSD",1672534478791,0.037,16555.0,16554.0,0.52824911]
["bitfinex","BTCUSD",1672534479843,0.037,16555.0,16554.0,1.22824911]
["bitfinex","BTCUSD",1672534480096,0.037,16555.0,16554.0,1.38981353]
["bitfinex","BTCUSD",1672534485004,0.037,16555.0,16554.0,1.38971242]
["bitfinex","BTCUSD",1672534485895,0.037,16555.0,16554.0,0.68971242]
["bitfinex","BTCUSD",1672534486142,0.037,16555.0,16554.0,0.71127794]
["bitfinex","BTCUSD",1672534486970,0.037,16555.0,16554.0,1.41127794]
["bitfinex","BTCUSD",1672534487488,0.037,16555.0,16554.0,2.03069594]
["bitfinex","BTCUSD",1672534491789,0.037,16555.0,16554.0,1.86913152]
["bitfinex","BTCUSD",1672534496103,0.037,16555.0,16554.0,1.24971352]
["bitfinex","BTCUSD",1672534498548,0.037,16555.0,16554.0,1.80288871]
["bitfinex","BTCUSD",1672534498809,0.64926291,16555.0,16554.0,1.80288871]
["bitfinex","BTCUSD",1672534499056,0.61226291,16555.0,16554.0,1.79888871]
["bitfinex","BTCUSD",1672534499301,0.61426291,16555.0,16554.0,1.97877758]
["bitfinex","BTCUSD",1672534499544,0.61426291,16555.0,16554.0,1.59138248]
["bitfinex","BTCUSD",1672534499799,0.61426291,16555.0,16554.0,1.42730476]
["bitfinex","BTCUSD",1672534500050,1.50247047,16558.0,16554.0,1.42730476]
["bitfinex","BTCUSD",1672534500294,1.50247047,16558.0,16555.0,0.3873951]
["bitfinex","BTCUSD",1672534500541,1.50247047,16558.0,16555.0,1.32745512]
["bitfinex","BTCUSD",1672534500783,1.43207601,16557.0,16555.0,1.32745512]
["bitfinex","BTCUSD",1672534501025,1.43207601,16557.0,16555.0,0.7]
["bitfinex","BTCUSD",1672534501284,1.43207601,16557.0,16555.0,0.91034817]
["bitfinex","BTCUSD",1672534501551,1.43214851,16557.0,16555.0,0.91034817]
["bitfinex","BTCUSD",1672534501795,1.43414851,16557.0,16555.0,0.91034817]
["bitfinex","BTCUSD",1672534502528,1.43414851,16557.0,16555.0,1.29774327]
["bitfinex","BTCUSD",1672534502790,1.43407601,16557.0,16555.0,1.67137007]
["bitfinex","BTCUSD",1672534503041,1.43407601,16557.0,16556.0,0.60408563]
["bitfinex","BTCUSD",1672534503295,1.43414851,16557.0,16556.0,1.30408563]
["bitfinex","BTCUSD",1672534503540,1.43407601,16557.0,16556.0,1.30408563]
["bitfinex","BTCUSD",1672534504308,1.43414851,16557.0,16556.0,1.30408563]
["bitfinex","BTCUSD",1672534504570,1.43407601,16557.0,16556.0,1.30408563]
["bitfinex","BTCUSD",1672534507499,1.43407601,16557.0,16556.0,1.3040245]
["bitfinex","BTCUSD",1672534512550,1.43407601,16557.0,16556.0,0.6040245]
["bitfinex","BTCUSD",1672534513547,1.43407601,16557.0,16556.0,1.3040245]
["bitfinex","BTCUSD",1672534515503,1.43407601,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534519537,1.43407601,16557.0,16556.0,0.5940545]
["bitfinex","BTCUSD",1672534520592,1.43407601,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534524054,1.43414851,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534524563,1.43407601,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534528848,1.43414851,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534529098,1.43407601,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534531169,0.89525442,16557.0,16556.0,1.2940545]
["bitfinex","BTCUSD",1672534533165,0.89525442,16557.0,16556.0,1.38599797]
["bitfinex","BTCUSD",1672534537349,0.89532692,16557.0,16556.0,0.68592122]
["bitfinex","BTCUSD",1672534538368,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534539656,0.89525442,16557.0,16556.0,1.56325285]
["bitfinex","BTCUSD",1672534540989,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534544584,0.89525442,16557.0,16556.0,0.68592122]
["bitfinex","BTCUSD",1672534545357,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534545634,0.89525442,16557.0,16556.0,2.00533922]
["bitfinex","BTCUSD",1672534551047,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534551544,0.89525442,16557.0,16556.0,0.68592122]
["bitfinex","BTCUSD",1672534552290,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534554996,0.002,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534555295,0.002,16557.0,16556.0,1.77331632]
["bitfinex","BTCUSD",1672534555772,0.89525442,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534556025,0.002,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534556811,0.002,16557.0,16556.0,1.77331632]
["bitfinex","BTCUSD",1672534557070,0.002,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534558340,0.002,16557.0,16556.0,0.68592122]
["bitfinex","BTCUSD",1672534559355,0.002,16557.0,16556.0,1.38592122]
["bitfinex","BTCUSD",1672534560592,1.40278534,16558.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534560805,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534561800,1.40278534,16558.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534562013,1.40285784,16558.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534562276,1.40285784,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534562527,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534563581,1.40278534,16558.0,16556.0,2.0005592]
["bitfinex","BTCUSD",1672534563827,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534564582,1.40285784,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534565087,1.40285784,16558.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534565331,1.40278534,16558.0,16556.0,1.07323564]
["bitfinex","BTCUSD",1672534566303,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534568578,1.40285784,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534569230,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534570275,1.40285784,16558.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534570529,0.89325442,16557.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534573817,0.89332692,16557.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534574077,0.89325442,16557.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534577087,0.89325442,16557.0,16556.0,0.68584054]
["bitfinex","BTCUSD",1672534578096,0.89325442,16557.0,16556.0,1.38584054]
["bitfinex","BTCUSD",1672534578843,0.89325442,16557.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534579570,1.40278534,16558.0,16556.0,1.77323564]
["bitfinex","BTCUSD",1672534582624,1.40278534,16558.0,16556.0,1.77312088]
["bitfinex","BTCUSD",1672534583859,1.40278534,16558.0,16556.0,1.07312088]
["bitfinex","BTCUSD",1672534584658,1.40285784,16558.0,16556.0,1.07312088]
["bitfinex","BTCUSD",1672534584878,1.40278534,16558.0,16556.0,1.77312088]
["bitfinex","BTCUSD",1672534587996,1.40278534,16558.0,16557.0,0.55932697]
["bitfinex","BTCUSD",1672534588268,1.40278534,16558.0,16557.0,1.25932697]
["bitfinex","BTCUSD",1672534588769,0.89325442,16558.0,16557.0,1.25932697]
["bitfinex","BTCUSD",1672534590269,0.89325442,16558.0,16557.0,1.64672207]
["bitfinex","BTCUSD",1672534590523,0.88355188,16558.0,16557.0,1.82058862]
["bitfinex","BTCUSD",1672534591518,0.88355188,16558.0,16557.0,1.43319352]
["bitfinex","BTCUSD",1672534591756,0.88355188,16558.0,16557.0,1.25932697]
["bitfinex","BTCUSD",1672534593982,0.88355188,16558.0,16557.0,0.55932697]
["bitfinex","BTCUSD",1672534594503,0.88362438,16558.0,16557.0,0.55932697]
["bitfinex","BTCUSD",1672534595253,0.88355188,16558.0,16557.0,1.25932697]
["bitfinex","BTCUSD",1672534596487,0.88355188,16558.0,16557.0,1.64672207]
["bitfinex","BTCUSD",1672534596982,1.46540432,16559.0,16557.0,2.44000662]
["bitfinex","BTCUSD",1672534597197,0.89437081,16559.0,16558.0,1.0068131]
["bitfinex","BTCUSD",1672534597473,0.01081893,16559.0,16558.0,1.0873951]
["bitfinex","BTCUSD",1672534597731,0.89437081,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534600503,0.89444331,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534600792,0.89437081,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534602052,0.89444331,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534602543,0.89437081,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534603060,0.89437081,16559.0,16557.0,0.94672207]
["bitfinex","BTCUSD",1672534603315,0.89444331,16559.0,16557.0,0.94672207]
["bitfinex","BTCUSD",1672534603854,0.89437081,16559.0,16557.0,0.94672207]
["bitfinex","BTCUSD",1672534604099,0.89437081,16559.0,16558.0,0.7]
["bitfinex","BTCUSD",1672534606654,0.89437081,16559.0,16558.0,1.30557319]
["bitfinex","BTCUSD",1672534610151,0.89437081,16559.0,16558.0,0.60557319]
["bitfinex","BTCUSD",1672534611117,0.89437081,16559.0,16558.0,1.30557319]
["bitfinex","BTCUSD",1672534611356,0.89437081,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534616011,0.89444331,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534616529,0.89437081,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534617010,0.89437081,16559.0,16558.0,0.60550773]
["bitfinex","BTCUSD",1672534617984,0.89437081,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534622868,0.89444331,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534623110,0.89437081,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534624153,0.89437081,16559.0,16558.0,0.60550773]
["bitfinex","BTCUSD",1672534625181,0.89437081,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534629391,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534631159,0.8943065,16559.0,16558.0,0.60550773]
["bitfinex","BTCUSD",1672534632169,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534632418,0.894379,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534632691,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534638103,0.8943065,16559.0,16558.0,0.60550773]
["bitfinex","BTCUSD",1672534638453,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534639278,0.894379,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534639524,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534641042,0.894379,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534641526,0.8943065,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534642031,0.01082712,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534642278,0.90417407,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534644996,0.01075462,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534645767,0.90420448,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534646250,0.90427698,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534646746,0.90420448,16559.0,16558.0,0.60550773]
["bitfinex","BTCUSD",1672534647074,0.90420448,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534649404,0.90427698,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534649886,0.90420448,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534652876,0.90427698,16559.0,16558.0,1.30550773]
["bitfinex","BTCUSD",1672534653128,0.90420448,16559.0,16558.0,1.30542477]
["bitfinex","BTCUSD",1672534654144,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534654690,0.90420448,16559.0,16558.0,0.71161592]
["bitfinex","BTCUSD",1672534655413,0.90427698,16559.0,16558.0,0.71161592]
["bitfinex","BTCUSD",1672534655661,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534656413,0.90427698,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534656673,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534661689,0.90420448,16559.0,16558.0,0.71161592]
["bitfinex","BTCUSD",1672534662416,0.90427698,16559.0,16558.0,0.71161592]
["bitfinex","BTCUSD",1672534662672,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534665423,0.90427698,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534665665,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534667417,0.90427698,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534667903,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534668670,0.90420448,16559.0,16558.0,0.71161592]
["bitfinex","BTCUSD",1672534669664,0.90420448,16559.0,16558.0,1.41161592]
["bitfinex","BTCUSD",1672534669926,0.90420448,16559.0,16558.0,1.22615227]
["bitfinex","BTCUSD",1672534670176,0.01075462,16559.0,16558.0,1.99290535]
["bitfinex","BTCUSD",1672534670928,0.01075462,16559.0,16558.0,2.46076751]
["bitfinex","BTCUSD",1672534671701,0.01075462,16559.0,16558.0,2.28086641]
["bitfinex","BTCUSD",1672534671953,0.01075462,16559.0,16558.0,1.66144841]
["bitfinex","BTCUSD",1672534672226,0.90427698,16559.0,16558.0,1.27405331]
["bitfinex","BTCUSD",1672534672453,0.90420448,16559.0,16558.0,1.27405331]
["bitfinex","BTCUSD",1672534673502,0.90420448,16559.0,16558.0,1.27393771]
["bitfinex","BTCUSD",1672534682866,0.90420448,16559.0,16558.0,0.57393771]
["bitfinex","BTCUSD",1672534683883,0.90420448,16559.0,16558.0,1.27393771]
["bitfinex","BTCUSD",1672534684387,0.90420448,16559.0,16558.0,1.66133281]
["bitfinex","BTCUSD",1672534685868,1.78458727,16559.0,16558.0,0.80607555]
["bitfinex","BTCUSD",1672534686184,0.5039845,16559.0,16558.0,0.10607555]
["bitfinex","BTCUSD",1672534686687,1.1913796,16559.0,16558.0,0.10607555]
["bitfinex","BTCUSD",1672534686938,1.1913796,16559.0,16558.0,0.07795812]
["bitfinex","BTCUSD",1672534687199,1.1913796,16559.0,16558.0,0.10606377]
["bitfinex","BTCUSD",1672534687200,0.69822222,16559.0,16558.0,0.10606377]
["bitfinex","BTCUSD",1672534687482,1.53757216,16559.0,16558.0,0.10606377]
["bitfinex","BTCUSD",1672534688244,1.53757216,16559.0,16558.0,0.07795812]
["bitfinex","BTCUSD",1672534693034,0.93119863,16559.0,16558.0,0.05812486]
["bitfinex","BTCUSD",1672534695291,1.31859373,16559.0,16558.0,0.05812486]
["bitfinex","BTCUSD",1672534695537,0.93119863,16559.0,16558.0,0.05812486]
["bitfinex","BTCUSD",1672534696995,0.93127113,16559.0,16558.0,0.05812486]
["bitfinex","BTCUSD",1672534698974,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534699227,1.31866623,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534699469,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534700339,1.31866623,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534701560,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534702020,1.31866623,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534702264,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534702519,1.31866623,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534702780,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534703524,1.11727534,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534703744,0.93127113,16559.0,16558.0,0.04334754]
["bitfinex","BTCUSD",1672534705054,1.31866623,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534705548,0.93127113,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534706660,1.31866623,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534706908,0.93119863,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534707969,0.63119863,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534708734,0.93119863,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534708986,0.63119863,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534709486,1.52287246,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534709990,0.63119863,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534710241,1.52286674,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534710570,0.63127113,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534710740,0.93127113,16559.0,16558.0,0.03238299]
["bitfinex","BTCUSD",1672534710986,0.93127113,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534712932,0.93119863,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534713180,0.93127113,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534713441,0.93120081,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534713691,1.0671319,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534713941,0.7671319,16559.0,16558.0,0.02420292]
["bitfinex","BTCUSD",1672534714184,0.63120081,16559.0,16558.0,0.13147369]
["bitfinex","BTCUSD",1672534714688,0.93112831,16559.0,16558.0,0.13147369]
["bitfinex","BTCUSD",1672534716980,0.63112831,16559.0,16558.0,0.09509723]
["bitfinex","BTCUSD",1672534717224,0.93112831,16559.0,16558.0,0.09509723]
["bitfinex","BTCUSD",1672534718223,0.93120081,16559.0,16558.0,0.09509723]
["bitfinex","BTCUSD",1672534720251,1.0671319,16559.0,16558.0,0.09509723]
["bitfinex","BTCUSD",1672534721240,0.93120081,16559.0,16558.0,0.09509723]
["bitfinex","BTCUSD",1672534723016,0.93112831,16559.0,16558.0,0.06928688]
["bitfinex","BTCUSD",1672534726840,0.93120081,16559.0,16558.0,0.06928688]
["bitfinex","BTCUSD",1672534727090,0.93112831,16559.0,16558.0,0.06928688]
["bitfinex","BTCUSD",1672534728077,0.93120081,16559.0,16558.0,0.06928688]
["bitfinex","BTCUSD",1672534728580,0.93112831,16559.0,16558.0,0.56828688]
["bitfinex","BTCUSD",1672534729096,0.50594294,16559.0,16558.0,0.42200141]
["bitfinex","BTCUSD",1672534729335,0.3107568,16559.0,16558.0,0.42200141]
["bitfinex","BTCUSD",1672534731546,0.86129677,16559.0,16558.0,0.42200141]
["bitfinex","BTCUSD",1672534733278,0.86122427,16559.0,16558.0,0.42200141]
["bitfinex","BTCUSD",1672534735069,0.86122427,16559.0,16558.0,0.31866636]
["bitfinex","BTCUSD",1672534737645,0.86129677,16559.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534737890,0.86122427,16559.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534738669,1.04942001,16559.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534738917,7.25e-05,16558.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534739379,1.04942001,16559.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534739625,0.50188657,16558.0,16557.0,0.52948729]
["bitfinex","BTCUSD",1672534740395,0.50195907,16558.0,16556.0,0.38690954]
["bitfinex","BTCUSD",1672534740647,0.50188657,16558.0,16556.0,0.3841068]
["bitfinex","BTCUSD",1672534741825,0.50188657,16558.0,16555.0,1.41622156]
["bitfinex","BTCUSD",1672534742131,0.86841648,16558.0,16556.0,0.7]
["bitfinex","BTCUSD",1672534742373,0.65091074,16558.0,16556.0,1.5831068]
["bitfinex","BTCUSD",1672534742832,0.50188657,16558.0,16556.0,1.5831068]
["bitfinex","BTCUSD",1672534743074,0.47460071,16557.0,16556.0,1.5831068]
["bitfinex","BTCUSD",1672534743318,0.47460071,16557.0,16556.0,1.199]
["bitfinex","BTCUSD",1672534743569,0.47460071,16557.0,16556.0,1.5831068]
["bitfinex","BTCUSD",1672534743817,0.47460071,16557.0,16556.0,1.199]
["bitfinex","BTCUSD",1672534748119,0.47467321,16557.0,16556.0,1.199]
["bitfinex","BTCUSD",1672534748619,0.47460071,16557.0,16556.0,1.199]
["bitfinex","BTCUSD",1672534749612,0.47467321,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534749889,0.82206078,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534750621,0.77467321,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534750864,0.47460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534752620,0.77460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534752880,0.47460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534753126,0.77460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534753608,0.47460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534753905,0.55206078,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534754158,0.85206078,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534754401,0.55206078,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534754649,0.55213328,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534754925,0.47460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534755956,0.77460071,16557.0,16556.0,0.499]
["bitfinex","BTCUSD",1672534756970,0.77460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534757200,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534761178,0.77460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534761662,0.77467321,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534761922,0.77460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534762675,0.85206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534763173,0.55206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534763658,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534764406,0.47467321,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534764662,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534765674,0.47467321,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534766154,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534767914,0.82213328,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534768156,0.52206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534768920,0.82206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534769426,0.82213328,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534769704,0.82206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534770206,0.52206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534770456,0.52213328,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534770703,0.52206078,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534771201,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534774170,0.47460071,16557.0,16556.0,0.49900437]
["bitfinex","BTCUSD",1672534774418,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534774949,0.77460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534775188,0.47460071,16557.0,16556.0,0.49888522]
["bitfinex","BTCUSD",1672534777970,0.47460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534781194,0.52206078,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534781701,0.82206078,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534781968,0.52206078,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534782470,0.47460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534783972,0.47467321,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534784222,0.47460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534784717,0.77460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534784959,0.47460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534787178,0.77460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534787451,0.47460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534787949,0.6201351,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534788202,0.9201351,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534788697,0.9200626,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534789198,0.77460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534790909,0.77467321,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534791449,0.77460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534797438,0.77467321,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534797696,0.77460071,16557.0,16556.0,0.49881114]
["bitfinex","BTCUSD",1672534798185,0.77460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534798430,0.77467321,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534798988,0.77460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534800487,0.47460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534800735,0.77460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534801221,0.47460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534801471,0.77467321,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534801974,0.86986115,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534802231,0.47460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534802475,0.77467321,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534803002,0.77460071,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534803497,0.77467321,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534803738,0.77189491,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534804489,0.77196741,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534804753,0.77189491,16557.0,16556.0,0.49874886]
["bitfinex","BTCUSD",1672534805007,0.77189491,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534805253,0.94708622,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534805514,0.94715872,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534805750,1.83840434,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534805992,2.05124496,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534806245,1.0712268,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534806497,1.2865391,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534806759,1.88622331,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534806976,2.26955253,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534807464,2.20672018,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534807709,1.66631257,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534807955,2.17126389,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534809210,2.42839028,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534809460,2.42831778,16557.0,16556.0,0.38464751]
["bitfinex","BTCUSD",1672534810987,2.17119139,16557.0,16556.0,0.28944905]
["bitfinex","BTCUSD",1672534812986,2.17126389,16557.0,16556.0,0.28944905]
["bitfinex","BTCUSD",1672534816998,2.17126389,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534817745,1.18828054,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534818480,1.18835304,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534820270,1.40547943,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534821945,1.02215021,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534822437,1.40331479,16557.0,16556.0,0.21880541]
["bitfinex","BTCUSD",1672534822682,1.40331479,16557.0,16556.0,0.37097947]
["bitfinex","BTCUSD",1672534822932,1.40331479,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534823955,1.02215021,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534824438,1.02207771,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534824688,1.40179031,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534825172,1.18466392,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534828126,1.18473642,16557.0,16556.0,0.32595783]
["bitfinex","BTCUSD",1672534828860,1.18473642,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534831814,1.1844125,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534832062,0.80495132,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534832314,0.98373754,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534832566,1.36319872,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534834303,0.98373754,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534834546,1.36319872,16557.0,16556.0,0.16130632]
["bitfinex","BTCUSD",1672534835033,1.1844125,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534835285,1.184485,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534837474,2.16739585,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534837721,1.78793467,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534837965,0.80502382,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534838725,0.80495132,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534839004,0.80502382,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534840456,1.184485,16557.0,16556.0,0.131152]
["bitfinex","BTCUSD",1672534840948,1.184485,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534841185,1.18437318,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534842153,2.16728403,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534842405,1.78782285,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534843682,0.804912,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534844553,1.18437318,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534844876,2.16728403,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534845086,1.78782285,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534845756,2.00455125,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534845969,1.78782285,16557.0,16556.0,0.10704301]
["bitfinex","BTCUSD",1672534847100,1.78782285,16557.0,16556.0,0.0883936]
["bitfinex","BTCUSD",1672534853160,1.78782285,16557.0,16556.0,0.06474873]
["bitfinex","BTCUSD",1672534856760,1.78782285,16557.0,16556.0,0.06414013]
["bitfinex","BTCUSD",1672534859105,1.78782285,16557.0,16556.0,0.04491855]
["bitfinex","BTCUSD",1672534859359,2.00455125,16557.0,16556.0,0.04491855]
["bitfinex","BTCUSD",1672534860621,1.78782285,16557.0,16556.0,0.04491855]
["bitfinex","BTCUSD",1672534863635,1.78775035,16557.0,16556.0,0.04491855]
["bitfinex","BTCUSD",1672534863878,1.82175035,16557.0,16556.0,0.05391855]
["bitfinex","BTCUSD",1672534864640,1.82175035,16557.0,16556.0,0.15790853]
["bitfinex","BTCUSD",1672534865119,1.82175035,16557.0,16556.0,0.13123238]
["bitfinex","BTCUSD",1672534866994,1.82182285,16557.0,16556.0,0.13123238]
["bitfinex","BTCUSD",1672534869900,2.04195125,16557.0,16556.0,0.13123238]
["bitfinex","BTCUSD",1672534871187,2.04195125,16557.0,16556.0,0.10923994]
["bitfinex","BTCUSD",1672534874467,2.04187875,16557.0,16556.0,0.10923994]
["bitfinex","BTCUSD",1672534874708,1.0589679,16557.0,16556.0,0.10923994]
["bitfinex","BTCUSD",1672534877183,1.0589679,16557.0,16556.0,0.09110687]
["bitfinex","BTCUSD",1672534877943,0.8388395,16557.0,16556.0,0.09110687]
["bitfinex","BTCUSD",1672534878191,0.838912,16557.0,16556.0,0.09110687]
["bitfinex","BTCUSD",1672534878966,0.838912,16557.0,16556.0,0.85304639]
["bitfinex","BTCUSD",1672534878967,0.034,16557.0,16556.0,0.85304639]
["bitfinex","BTCUSD",1672534879226,0.034,16557.0,16556.0,1.23240437]
["bitfinex","BTCUSD",1672534879227,0.92735866,16557.0,16556.0,1.23240437]
["bitfinex","BTCUSD",1672534879474,0.92735866,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534879725,0.034,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534879973,0.92735866,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534880239,0.034,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534880483,0.019,16557.0,16556.0,0.67910648]
["bitfinex","BTCUSD",1672534880734,0.019,16557.0,16556.0,1.37910648]
["bitfinex","BTCUSD",1672534881764,0.019,16557.0,16556.0,1.31298637]
["bitfinex","BTCUSD",1672534882019,0.91235866,16557.0,16556.0,1.31298637]
["bitfinex","BTCUSD",1672534884498,0.019,16557.0,16556.0,1.31298637]
["bitfinex","BTCUSD",1672534886574,0.019,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534887662,0.019,16557.0,16556.0,1.31298637]
["bitfinex","BTCUSD",1672534899245,0.019,16557.0,16556.0,0.61298637]
["bitfinex","BTCUSD",1672534900283,0.019,16557.0,16556.0,1.31298637]
["bitfinex","BTCUSD",1672534900841,0.019,16557.0,16556.0,1.31292086]
["bitfinex","BTCUSD",1672534902217,0.0190725,16557.0,16556.0,1.31292086]
["bitfinex","BTCUSD",1672534902734,0.019,16557.0,16556.0,1.31292086]
["bitfinex","BTCUSD",1672534905204,0.0190725,16557.0,16556.0,1.31292086]
["bitfinex","BTCUSD",1672534905452,0.0190725,16557.0,16556.0,0.79104136]
["bitfinex","BTCUSD",1672534905453,0.019,16557.0,16556.0,0.79104136]
["bitfinex","BTCUSD",1672534907354,0.019,16557.0,16556.0,1.26835277]
["bitfinex","BTCUSD",1672534907853,0.019,16557.0,16556.0,1.44735277]
["bitfinex","BTCUSD",1672534913965,0.019,16557.0,16556.0,0.74735277]
["bitfinex","BTCUSD",1672534915074,0.019,16557.0,16556.0,1.44735277]
["bitfinex","BTCUSD",1672534920976,0.019,16557.0,16556.0,0.74735277]
["bitfinex","BTCUSD",1672534921984,0.019,16557.0,16556.0,1.44735277]
["bitfinex","BTCUSD",1672534923003,0.019,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534927008,0.0190725,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534927249,0.91235866,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534927950,0.91235866,16557.0,16556.0,0.7472419]
["bitfinex","BTCUSD",1672534928179,0.91243116,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534928683,0.91235866,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534933744,0.91235866,16557.0,16556.0,1.44736105]
["bitfinex","BTCUSD",1672534934207,0.91235866,16557.0,16556.0,0.74736105]
["bitfinex","BTCUSD",1672534935435,0.91235866,16557.0,16556.0,1.44736105]
["bitfinex","BTCUSD",1672534937383,0.019,16557.0,16556.0,1.44736105]
["bitfinex","BTCUSD",1672534937854,0.91235866,16557.0,16556.0,1.44736105]
["bitfinex","BTCUSD",1672534938331,0.91235866,16557.0,16556.0,1.59691863]
["bitfinex","BTCUSD",1672534938579,0.019,16557.0,16556.0,1.59691863]
["bitfinex","BTCUSD",1672534938812,0.019,16557.0,16556.0,1.44736105]
["bitfinex","BTCUSD",1672534941533,0.019,16557.0,16556.0,1.82682223]
["bitfinex","BTCUSD",1672534942717,0.01892356,16557.0,16556.0,1.82682223]
["bitfinex","BTCUSD",1672534946177,0.01892356,16557.0,16556.0,1.12682223]
["bitfinex","BTCUSD",1672534946454,0.01892356,16557.0,16556.0,1.24432593]
["bitfinex","BTCUSD",1672534946708,0.91235472,16557.0,16556.0,0.7472419]
["bitfinex","BTCUSD",1672534946975,0.91228222,16557.0,16556.0,1.4472419]
["bitfinex","BTCUSD",1672534947991,0.91228222,16557.0,16556.0,1.82670308]
["bitfinex","BTCUSD",1672534948249,0.01892356,16557.0,16556.0,1.82670308]
["bitfinex","BTCUSD",1672534948491,0.01892356,16557.0,16556.0,2.01419486]
["bitfinex","BTCUSD",1672534948767,0.91228222,16557.0,16556.0,1.82670308]
["bitfinex","BTCUSD",1672534949004,0.01892356,16557.0,16556.0,1.82670308]
["bitfinex","BTCUSD",1672534950231,0.01892356,16557.0,16556.0,1.82682223]
["bitfinex","BTCUSD",1672534952963,0.01892356,16557.0,16556.0,1.12682223]
["bitfinex","BTCUSD",1672534954208,0.01892356,16557.0,16556.0,1.82682223]
["bitfinex","BTCUSD",1672534956532,0.01892356,16557.0,16556.0,2.44624023]
["bitfinex","BTCUSD",1672534957250,0.01892356,16557.0,16556.0,2.45843434]
["bitfinex","BTCUSD",1672534957492,0.61240954,16557.0,16556.0,2.45843434]
["bitfinex","BTCUSD",1672534957731,0.0106843,16559.0,16556.0,2.45843434]
["bitfinex","BTCUSD",1672534957732,0.0106843,16559.0,16557.0,0.5]
["bitfinex","BTCUSD",1672534957971,0.61233138,16558.0,16557.0,1.77874006]
["bitfinex","BTCUSD",1672534958207,0.0106843,16559.0,16557.0,2.77761924]
["bitfinex","BTCUSD",1672534958455,0.0106843,16559.0,16558.0,1.22657113]
["bitfinex","BTCUSD",1672534958934,0.0106843,16559.0,16558.0,1.92657113]
["bitfinex","BTCUSD",1672534959968,0.0116843,16559.0,16558.0,1.44915313]
["bitfinex","BTCUSD",1672534960210,0.62346069,16559.0,16558.0,2.06857113]
["bitfinex","BTCUSD",1672534960443,0.0116843,16559.0,16558.0,2.06857113]
["bitfinex","BTCUSD",1672534960937,0.0116843,16559.0,16558.0,2.54544478]
["bitfinex","BTCUSD",1672534961169,0.62319755,16559.0,16558.0,2.54544478]
["bitfinex","BTCUSD",1672534965448,0.61592768,16559.0,16558.0,2.54544478]
["bitfinex","BTCUSD",1672534966557,0.61592768,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534971874,0.61592768,16559.0,16558.0,1.22602678]
["bitfinex","BTCUSD",1672534972878,0.61592768,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534974354,0.61592768,16559.0,16558.0,1.5465656]
["bitfinex","BTCUSD",1672534974570,0.00441443,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534974870,0.61544101,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534975085,0.61545213,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534980496,0.61545213,16559.0,16558.0,1.22602678]
["bitfinex","BTCUSD",1672534981010,0.00441443,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534981511,0.61553816,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534981749,0.00441443,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534982002,0.61553783,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534983485,0.00441443,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534983726,0.61558681,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534985238,0.61565824,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534985751,0.00441443,16559.0,16558.0,1.92602678]
["bitfinex","BTCUSD",1672534986238,0.00441443,16559.0,16558.0,1.31887365]
["bitfinex","BTCUSD",1672534986484,0.00441443,16559.0,16558.0,1.83546426]
["bitfinex","BTCUSD",1672534986728,0.00441443,16559.0,16558.0,1.45600308]
["bitfinex","BTCUSD",1672534987753,0.00441443,16559.0,16558.0,1.45594158]
["bitfinex","BTCUSD",1672534988257,0.00448693,16559.0,16558.0,1.45594158]
["bitfinex","BTCUSD",1672534988515,0.00441443,16559.0,16558.0,1.65154765]
["bitfinex","BTCUSD",1672534993789,0.00441443,16559.0,16558.0,1.45594158]
["bitfinex","BTCUSD",1672534995474,0.00441443,16559.0,16558.0,1.83540276]
["bitfinex","BTCUSD",1672534996798,0.00441443,16559.0,16558.0,1.45594158]
["bitfinex","BTCUSD",1672534998708,0.00441443,16559.0,16558.0,1.83540276]
["bitfinex","BTCUSD",1672534999217,0.00441443,16559.0,16558.0,1.45594158]
["bitfinex","BTCUSD",1672534999705,0.00441443,16559.0,16558.0,1.83540276]
["bitfinex","BTCUSD",1672534999966,0.00441443,16559.0,16558.0,0.75594158]
["bitfinex","BTCUSD",1672535000951,0.00441443,16559.0,16558.0,1.61949377]
["bitfinex","BTCUSD",1672535001440,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535002186,0.00441443,16559.0,16558.0,1.61949377]
["bitfinex","BTCUSD",1672535002431,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535004667,0.00441443,16559.0,16558.0,1.61949377]
["bitfinex","BTCUSD",1672535005200,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535005444,0.00441443,16559.0,16558.0,1.61949377]
["bitfinex","BTCUSD",1672535006174,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535006437,0.00441443,16559.0,16558.0,1.61949377]
["bitfinex","BTCUSD",1672535006933,0.00441443,16559.0,16558.0,1.29895495]
["bitfinex","BTCUSD",1672535008143,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535008647,0.00441443,16559.0,16558.0,2.61837295]
["bitfinex","BTCUSD",1672535010642,0.00441443,16559.0,16558.0,1.99895495]
["bitfinex","BTCUSD",1672535011716,0.00441443,16559.0,16558.0,1.52201311]
["bitfinex","BTCUSD",1672535011974,0.00441443,16559.0,16558.0,2.14143111]
["bitfinex","BTCUSD",1672535011975,0.61661229,16559.0,16558.0,2.14143111]
["bitfinex","BTCUSD",1672535013462,0.61661229,16559.0,16558.0,2.7250495]
["bitfinex","BTCUSD",1672535013702,0.61661229,16559.0,16558.0,2.14143111]
["bitfinex","BTCUSD",1672535015170,0.00441443,16559.0,16558.0,2.14143111]
["bitfinex","BTCUSD",1672535016163,0.00441443,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535016921,0.61661229,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535017161,0.00441443,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535017925,0.00441443,16559.0,16558.0,1.89463992]
["bitfinex","BTCUSD",1672535018398,0.61661229,16559.0,16558.0,1.89463992]
["bitfinex","BTCUSD",1672535018907,0.00441443,16559.0,16558.0,1.89463992]
["bitfinex","BTCUSD",1672535019157,0.00441443,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535025041,0.00441443,16559.0,16558.0,1.89463992]
["bitfinex","BTCUSD",1672535026027,0.00441443,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535027266,0.00441443,16559.0,16558.0,2.21517874]
["bitfinex","BTCUSD",1672535027506,0.00441443,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535027751,0.61661229,16559.0,16558.0,2.59463992]
["bitfinex","BTCUSD",1672535030033,0.61661229,16559.0,16558.0,2.41530628]
["bitfinex","BTCUSD",1672535030341,0.83411803,16559.0,16558.0,1.96209747]
["bitfinex","BTCUSD",1672535030580,0.09176443,16559.0,16558.0,0.7996661]
["bitfinex","BTCUSD",1672535030822,0.00441443,16559.0,16558.0,0.7996661]
["bitfinex","BTCUSD",1672535031605,0.00441443,16559.0,16558.0,0.84940702]
["bitfinex","BTCUSD",1672535033309,0.5300445,16559.0,16558.0,0.84940702]
["bitfinex","BTCUSD",1672535034059,0.5300445,16559.0,16558.0,0.85062604]
["bitfinex","BTCUSD",1672535035061,0.00441443,16559.0,16558.0,1.4159092]
["bitfinex","BTCUSD",1672535035371,0.00441443,16559.0,16558.0,2.0353272]
["bitfinex","BTCUSD",1672535036057,0.00441443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535038033,0.00341443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535038514,0.04841443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535038751,0.04841443,16559.0,16558.0,1.4159092]
["bitfinex","BTCUSD",1672535038987,0.04841443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535039484,0.04841443,16559.0,16558.0,1.4159092]
["bitfinex","BTCUSD",1672535039731,0.04841443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535041245,0.04841443,16559.0,16558.0,0.85062604]
["bitfinex","BTCUSD",1672535042594,0.04841443,16559.0,16558.0,1.22809852]
["bitfinex","BTCUSD",1672535043065,0.04841443,16559.0,16558.0,0.85062604]
["bitfinex","BTCUSD",1672535043559,0.04841443,16559.0,16558.0,1.22809852]
["bitfinex","BTCUSD",1672535045004,0.04841443,16559.0,16558.0,0.85062604]
["bitfinex","BTCUSD",1672535045531,0.04841443,16559.0,16558.0,1.03843672]
["bitfinex","BTCUSD",1672535047382,0.04841443,16559.0,16558.0,0.85062604]
["bitfinex","BTCUSD",1672535049723,0.04841443,16559.0,16558.0,0.15062604]
["bitfinex","BTCUSD",1672535050209,0.04841443,16559.0,16558.0,0.14940702]
["bitfinex","BTCUSD",1672535050440,0.04841443,16559.0,16558.0,0.84940702]
["bitfinex","BTCUSD",1672535051403,0.04841443,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535051873,0.04841443,16559.0,16558.0,1.0369835]
["bitfinex","BTCUSD",1672535053615,0.04841443,16559.0,16558.0,1.41445598]
["bitfinex","BTCUSD",1672535053870,0.04841443,16559.0,16558.0,2.03503508]
["bitfinex","BTCUSD",1672535056203,0.64974619,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535056727,1.84310485,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535057260,1.54310485,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535057477,1.84310485,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535059542,1.45568235,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535059797,0.56232369,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535060288,0.04841443,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535061498,0.04848693,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535061752,0.04841443,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535065194,0.04848693,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535065448,0.64671265,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535066021,0.64664015,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535066266,0.64671265,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535067023,0.64671265,16559.0,16558.0,0.14930493]
["bitfinex","BTCUSD",1672535067263,1.54007131,16559.0,16558.0,0.14930493]
["bitfinex","BTCUSD",1672535068000,1.54007131,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535068241,1.53999881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535068723,1.54007131,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535068972,1.83999881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535069216,1.53999881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535069493,1.49499881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535069786,1.62599881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535071519,1.49499881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535071784,1.53899881,16559.0,16558.0,0.84930493]
["bitfinex","BTCUSD",1672535072042,1.53899881,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535074230,0.64564015,16559.0,16558.0,1.01703818]
["bitfinex","BTCUSD",1672535074488,0.04741443,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535077963,0.94077309,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535078481,0.94084559,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535078727,1.79435497,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535078970,0.56499267,16559.0,16558.0,0.84922251]
["bitfinex","BTCUSD",1672535079223,0.56499267,16559.0,16558.0,0.62954176]
["bitfinex","BTCUSD",1672535079224,0.95074532,16559.0,16558.0,0.62954176]
["bitfinex","BTCUSD",1672535079511,0.95074532,16559.0,16558.0,0.77419871]
["bitfinex","BTCUSD",1672535079774,0.95074532,16559.0,16558.0,0.14465695]
["bitfinex","BTCUSD",1672535080559,0.90674532,16559.0,16558.0,0.14465695]
["bitfinex","BTCUSD",1672535080816,1.04174532,16559.0,16558.0,0.14465695]
["bitfinex","BTCUSD",1672535081122,0.90674532,16559.0,16558.0,0.14465695]
["bitfinex","BTCUSD",1672535081843,1.04174532,16559.0,16558.0,0.14465695]
["bitfinex","BTCUSD",1672535085393,1.04174532,16559.0,16558.0,0.11057985]
["bitfinex","BTCUSD",1672535091108,1.04174532,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535092396,0.98416416,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535092896,0.43848693,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535093138,1.02967593,16559.0,16558.0,0.6164803]
["bitfinex","BTCUSD",1672535094660,0.13841443,16559.0,16558.0,0.6164803]
["bitfinex","BTCUSD",1672535094916,1.02967593,16559.0,16558.0,0.6164803]
["bitfinex","BTCUSD",1672535095159,0.13841443,16559.0,16558.0,0.6164803]
["bitfinex","BTCUSD",1672535095652,0.13841443,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535096425,1.02967593,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535096688,1.32974843,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535096941,1.89381628,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535097687,1.89388878,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535099685,2.08435955,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535099933,1.19309805,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535100931,1.19302555,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535103906,2.08446116,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535104138,1.19302555,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535105632,1.19309805,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535109121,1.19302555,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535110247,1.05802555,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535110497,1.00355478,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535110743,0.86755478,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535110960,1.75910238,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535111214,1.00255478,16559.0,16558.0,0.08478986]
["bitfinex","BTCUSD",1672535111729,1.00255478,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535112971,1.00262728,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535113477,1.00255478,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535114231,1.00262728,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535114714,1.00255478,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535114966,1.10389215,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535116181,1.00255478,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535116910,1.00262728,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535118145,1.00255478,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535119151,1.03062905,16559.0,16558.0,1.04343338]
["bitfinex","BTCUSD",1672535119394,1.03062905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535120369,1.03070155,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535121116,1.03062905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535121624,0.89562905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535121868,1.03162905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535122111,0.89562905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535123141,1.03062905,16559.0,16558.0,0.67092488]
["bitfinex","BTCUSD",1672535126370,1.03070155,16559.0,16558.0,1.37092488]
["bitfinex","BTCUSD",1672535126617,1.03070155,16559.0,16558.0,0.78469429]
["bitfinex","BTCUSD",1672535126863,1.33070155,16559.0,16558.0,0.78469429]
["bitfinex","BTCUSD",1672535128602,0.43848693,16559.0,16558.0,0.78469429]
["bitfinex","BTCUSD",1672535128847,0.43841443,16559.0,16558.0,0.78469429]
["bitfinex","BTCUSD",1672535129100,0.43841443,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535132757,0.43848693,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535133003,0.43841443,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535133274,1.15250064,16559.0,16558.0,0.08469429]
["bitfinex","BTCUSD",1672535133528,1.15257314,16559.0,16557.0,0.58038278]
["bitfinex","BTCUSD",1672535133775,0.89260433,16558.0,16557.0,0.58038278]
["bitfinex","BTCUSD",1672535134042,0.89260433,16558.0,16557.0,1.28038278]
["bitfinex","BTCUSD",1672535134588,1.19260433,16558.0,16557.0,1.28038278]
["bitfinex","BTCUSD",1672535134832,0.89260433,16558.0,16557.0,1.28038278]
["bitfinex","BTCUSD",1672535135081,0.89260433,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672535135354,0.89260433,16558.0,16556.0,1.32210876]
["bitfinex","BTCUSD",1672535135589,0.89260433,16558.0,16556.0,0.94960026]
["bitfinex","BTCUSD",1672535135590,1.48652343,16558.0,16556.0,0.94960026]
["bitfinex","BTCUSD",1672535136361,0.89260433,16557.0,16556.0,0.94960026]
["bitfinex","BTCUSD",1672535136603,1.48652343,16558.0,16556.0,1.64960026]
["bitfinex","BTCUSD",1672535136847,0.89260433,16557.0,16556.0,1.64960026]
["bitfinex","BTCUSD",1672535139129,1.02560433,16557.0,16556.0,1.64960026]
["bitfinex","BTCUSD",1672535142649,0.89260433,16557.0,16556.0,1.64960026]
["bitfinex","BTCUSD",1672535143652,1.02560433,16557.0,16556.0,1.64960026]
["bitfinex","BTCUSD",1672535143901,1.02560433,16557.0,16556.0,1.65076152]
["bitfinex","BTCUSD",1672535145389,0.89260433,16557.0,16556.0,1.65076152]
["bitfinex","BTCUSD",1672535145638,1.02760433,16557.0,16556.0,1.65076152]
["bitfinex","BTCUSD",1672535145885,0.89260433,16557.0,16556.0,1.65076152]
["bitfinex","BTCUSD",1672535146131,1.02560433,16557.0,16556.0,1.65076152]
["bitfinex","BTCUSD",1672535146897,1.02560433,16557.0,16556.0,0.47636126]
["bitfinex","BTCUSD",1672535147399,1.02560433,16557.0,16556.0,0.4752]
["bitfinex","BTCUSD",1672535147927,1.02560433,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535149425,0.89260433,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535149666,1.02760433,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535150438,0.89260433,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535150664,1.02560433,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535152686,0.133,16557.0,16556.0,1.1752]
["bitfinex","BTCUSD",1672535152929,1.02560433,16557.0,16556.0,1.5477085]
["bitfinex","BTCUSD",1672535153184,0.133,16557.0,16556.0,2.13737818]
["bitfinex","BTCUSD",1672535154024,0.133,16557.0,16556.0,1.76486968]
["bitfinex","BTCUSD",1672535156936,1.48652343,16558.0,16556.0,1.76486968]
["bitfinex","BTCUSD",1672535157190,0.135,16557.0,16556.0,1.76486968]
["bitfinex","BTCUSD",1672535157491,1.48652343,16558.0,16556.0,1.76486968]
["bitfinex","BTCUSD",1672535157982,1.48652343,16558.0,16556.0,2.13737818]
["bitfinex","BTCUSD",1672535158725,1.48652343,16558.0,16556.0,1.76475491]
["bitfinex","BTCUSD",1672535158941,1.62152343,16558.0,16556.0,1.76475491]
["bitfinex","BTCUSD",1672535159180,1.62152343,16558.0,16556.0,1.06475491]
["bitfinex","BTCUSD",1672535159658,1.48652343,16558.0,16556.0,1.06475491]
["bitfinex","BTCUSD",1672535159904,1.61952343,16558.0,16556.0,1.06475491]
["bitfinex","BTCUSD",1672535160410,1.61952343,16558.0,16556.0,2.13726341]
["bitfinex","BTCUSD",1672535163708,1.02560433,16558.0,16557.0,1.14857488]
["bitfinex","BTCUSD",1672535163931,0.133,16558.0,16557.0,2.70921409]
["bitfinex","BTCUSD",1672535164185,0.133,16558.0,16557.0,2.46915407]
["bitfinex","BTCUSD",1672535164928,0.00341443,16559.0,16558.0,0.5]
["bitfinex","BTCUSD",1672535165178,0.00341443,16559.0,16558.0,2.1919265]
["bitfinex","BTCUSD",1672535165421,0.00341443,16559.0,16558.0,1.2]
["bitfinex","BTCUSD",1672535165926,0.00341443,16559.0,16558.0,1.5725085]
["bitfinex","BTCUSD",1672535166172,0.13841443,16559.0,16558.0,1.5725085]
["bitfinex","BTCUSD",1672535167647,0.13841443,16559.0,16558.0,2.1919265]
["bitfinex","BTCUSD",1672535168381,0.13841443,16559.0,16558.0,2.64942586]
["bitfinex","BTCUSD",1672535168636,0.13841443,16559.0,16558.0,2.27691736]
["bitfinex","BTCUSD",1672535171757,0.13841443,16559.0,16558.0,1.65749936]
["bitfinex","BTCUSD",1672535172978,0.13841443,16559.0,16558.0,0.95749936]
["bitfinex","BTCUSD",1672535173971,0.13841443,16559.0,16558.0,1.65749936]
["bitfinex","BTCUSD",1672535176323,0.13841443,16559.0,16558.0,1.82336542]
["bitfinex","BTCUSD",1672535177061,0.13841443,16559.0,16558.0,1.65749936]
["bitfinex","BTCUSD",1672535177304,0.13848693,16559.0,16558.0,1.65749936]
["bitfinex","BTCUSD",1672535177768,0.13841443,16559.0,16558.0,1.65749936]
["bitfinex","BTCUSD",1672535180028,0.13841443,16559.0,16558.0,1.65741194]
["bitfinex","BTCUSD",1672535181532,0.13841443,16559.0,16558.0,0.95741194]
["bitfinex","BTCUSD",1672535182276,0.13841443,16559.0,16558.0,1.0905201]
["bitfinex","BTCUSD",1672535182527,0.13841443,16559.0,16558.0,1.7905201]
["bitfinex","BTCUSD",1672535184536,0.13341443,16559.0,16558.0,1.7905201]
["bitfinex","BTCUSD",1672535193008,0.13331222,16559.0,16558.0,1.7905201]
["bitfinex","BTCUSD",1672535193498,0.13331222,16559.0,16558.0,1.0905201]
["bitfinex","BTCUSD",1672535194310,0.13331222,16559.0,16558.0,1.7905201]
["bitfinex","BTCUSD",1672535199249,1.02591655,16559.0,16558.0,1.7905201]
["bitfinex","BTCUSD",1672535202035,1.02591655,16559.0,16558.0,0.59060752]
["bitfinex","BTCUSD",1672535202279,1.02591655,16559.0,16558.0,0.45749936]
["bitfinex","BTCUSD",1672535202973,1.02591655,16559.0,16558.0,1.15749936]
["bitfinex","BTCUSD",1672535204219,0.13331222,16559.0,16558.0,1.15749936]
["bitfinex","BTCUSD",1672535204507,1.02591655,16559.0,16558.0,1.15749936]
["bitfinex","BTCUSD",1672535204765,0.13331222,16559.0,16558.0,1.15749936]
["bitfinex","BTCUSD",1672535205011,1.02591655,16559.0,16558.0,1.15749936]
["bitfinex","BTCUSD",1672535205513,1.02591655,16559.0,16558.0,1.31061627]
["bitfinex","BTCUSD",1672535207359,0.13331222,16559.0,16558.0,1.31061627]
["bitfinex","BTCUSD",1672535207550,1.02591655,16559.0,16558.0,1.31061627]
["bitfinex","BTCUSD",1672535208110,0.13331222,16559.0,16558.0,1.31061627]
["bitfinex","BTCUSD",1672535209098,0.13331222,16559.0,16558.0,0.61061627]
["bitfinex","BTCUSD",1672535209849,0.13331222,16559.0,16558.0,1.31061627]
["bitfinex","BTCUSD",1672535214568,0.13331222,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535216048,0.13331222,16559.0,16558.0,0.61049691]
["bitfinex","BTCUSD",1672535217120,1.02591655,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535218019,0.13331222,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535223063,0.13331222,16559.0,16558.0,0.61049691]
["bitfinex","BTCUSD",1672535224386,0.13331222,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535230371,0.13331222,16559.0,16558.0,0.61049691]
["bitfinex","BTCUSD",1672535230859,0.13331222,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535236128,0.13331222,16559.0,16558.0,1.68300541]
["bitfinex","BTCUSD",1672535236377,0.13331222,16559.0,16558.0,1.31049691]
["bitfinex","BTCUSD",1672535237652,0.13331222,16559.0,16558.0,1.31042951]
["bitfinex","BTCUSD",1672535241915,0.13331222,16559.0,16558.0,1.68293801]
["bitfinex","BTCUSD",1672535243656,0.13331222,16559.0,16558.0,1.31042951]
["bitfinex","BTCUSD",1672535249601,0.13331222,16559.0,16558.0,0.61042951]
["bitfinex","BTCUSD",1672535250414,0.13331222,16559.0,16558.0,1.31042951]
["bitfinex","BTCUSD",1672535258300,0.13331222,16559.0,16558.0,1.31033551]
["bitfinex","BTCUSD",1672535262456,0.13331222,16559.0,16558.0,0.61033551]
["bitfinex","BTCUSD",1672535263440,0.13331222,16559.0,16558.0,1.31033551]
["bitfinex","BTCUSD",1672535263690,0.13331222,16559.0,16558.0,1.68284401]
["bitfinex","BTCUSD",1672535263942,0.7455396,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535264450,0.74553777,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535265469,0.74553777,16559.0,16558.0,1.68284401]
["bitfinex","BTCUSD",1672535265714,0.74553777,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535266459,0.13331222,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535266700,0.745464,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535269453,0.745464,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535269712,0.13331222,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535270211,0.74540068,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535270453,0.74540068,16559.0,16558.0,1.31033551]
["bitfinex","BTCUSD",1672535270693,0.74540068,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535271182,0.74540068,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535271426,0.74540068,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535272437,0.74540068,16559.0,16558.0,1.22975351]
["bitfinex","BTCUSD",1672535272677,0.74540068,16559.0,16558.0,0.61033551]
["bitfinex","BTCUSD",1672535272934,0.13331222,16559.0,16558.0,0.61033551]
["bitfinex","BTCUSD",1672535273180,0.13331222,16559.0,16558.0,1.22975351]
["bitfinex","BTCUSD",1672535273442,0.13331222,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535273699,0.74542943,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535273953,0.74542943,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535275489,0.74542943,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535275979,0.74542943,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535276476,0.13331222,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535276730,0.13331222,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535276978,0.74545528,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535277229,0.13331222,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535277689,0.74545149,16559.0,16558.0,1.92975351]
["bitfinex","BTCUSD",1672535278242,0.74545149,16559.0,16558.0,2.30226201]
["bitfinex","BTCUSD",1672535278953,0.74545149,16559.0,16558.0,2.30215625]
["bitfinex","BTCUSD",1672535279935,0.74545149,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535280690,0.74545149,16559.0,16558.0,2.30215625]
["bitfinex","BTCUSD",1672535281685,0.74545149,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535283384,0.74545149,16559.0,16558.0,2.30215625]
["bitfinex","BTCUSD",1672535283900,0.74545149,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535284406,0.74545149,16559.0,16558.0,2.30215625]
["bitfinex","BTCUSD",1672535284906,0.74545149,16559.0,16558.0,1.60215625]
["bitfinex","BTCUSD",1672535285145,0.74545149,16559.0,16558.0,1.22964775]
["bitfinex","BTCUSD",1672535285891,0.74545149,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535286141,0.74534221,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535286387,0.74534221,16559.0,16558.0,2.30215625]
["bitfinex","BTCUSD",1672535287411,0.74534221,16559.0,16558.0,1.92964775]
["bitfinex","BTCUSD",1672535291877,0.74534221,16559.0,16558.0,1.22964775]
["bitfinex","BTCUSD",1672535292123,0.74534221,16559.0,16558.0,0.61022975]
["bitfinex","BTCUSD",1672535292361,0.74534221,16559.0,16558.0,0.45711284]
["bitfinex","BTCUSD",1672535293088,0.74534221,16559.0,16558.0,1.15711284]
["bitfinex","BTCUSD",1672535295159,0.74534221,16559.0,16558.0,1.77653084]
["bitfinex","BTCUSD",1672535298990,0.74534221,16559.0,16558.0,1.07653084]
["bitfinex","BTCUSD",1672535299240,0.74534221,16559.0,16558.0,0.45711284]
["bitfinex","BTCUSD",1672535299736,0.74534221,16559.0,16558.0,0.50294024]
["bitfinex","BTCUSD",1672535299984,0.74534221,16559.0,16558.0,1.20294024]
["bitfinex","BTCUSD",1672535300263,0.74534221,16559.0,16558.0,1.82235824]
["bitfinex","BTCUSD",1672535305985,0.74534221,16559.0,16558.0,1.12235824]
["bitfinex","BTCUSD",1672535306228,0.74534221,16559.0,16558.0,0.50294024]
["bitfinex","BTCUSD",1672535306972,0.74534221,16559.0,16558.0,1.20294024]
["bitfinex","BTCUSD",1672535307221,0.74534221,16559.0,16558.0,1.82235824]
["bitfinex","BTCUSD",1672535309314,0.13327544,16559.0,16558.0,1.82235824]
["bitfinex","BTCUSD",1672535309603,0.13320294,16559.0,16558.0,1.82229634]
["bitfinex","BTCUSD",1672535309807,0.13320294,16559.0,16558.0,1.20287834]
["bitfinex","BTCUSD",1672535313298,0.13320294,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535314554,0.13320294,16559.0,16558.0,1.20287834]
["bitfinex","BTCUSD",1672535315036,0.13320294,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535315789,0.13320294,16559.0,16558.0,0.50299429]
["bitfinex","BTCUSD",1672535316854,0.13320294,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535322048,0.7453776,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535322797,0.13320294,16559.0,16558.0,0.50287834]
["bitfinex","BTCUSD",1672535323791,0.13320294,16559.0,16558.0,1.20287834]
["bitfinex","BTCUSD",1672535326817,0.13320294,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535329799,0.13320294,16559.0,16558.0,0.50299429]
["bitfinex","BTCUSD",1672535330789,0.13320294,16559.0,16558.0,1.20299429]
["bitfinex","BTCUSD",1672535331284,0.13320294,16559.0,16558.0,1.20287834]
["bitfinex","BTCUSD",1672535331536,0.13320294,16559.0,16558.0,1.20275859]
["bitfinex","BTCUSD",1672535332577,0.13327544,16559.0,16558.0,1.20275859]
["bitfinex","BTCUSD",1672535332828,0.13320294,16559.0,16558.0,1.20275859]
["bitfinex","BTCUSD",1672535333827,0.74531748,16559.0,16558.0,1.82217659]
["bitfinex","BTCUSD",1672535334077,0.74532435,16559.0,16558.0,1.82217659]
["bitfinex","BTCUSD",1672535334861,0.74532435,16559.0,16558.0,1.82229254]
["bitfinex","BTCUSD",1672535335111,0.74532435,16559.0,16558.0,1.20287454]
["bitfinex","BTCUSD",1672535335349,0.13320294,16559.0,16558.0,1.20287454]
["bitfinex","BTCUSD",1672535336806,0.13320294,16559.0,16558.0,0.50287454]
["bitfinex","BTCUSD",1672535337711,0.13320294,16559.0,16558.0,1.20287454]
["bitfinex","BTCUSD",1672535339203,0.01081893,16560.0,16558.0,1.20287454]
["bitfinex","BTCUSD",1672535339452,0.01089143,16560.0,16559.0,0.12028745]
["bitfinex","BTCUSD",1672535339691,0.01089143,16560.0,16559.0,0.82028745]
["bitfinex","BTCUSD",1672535339936,0.01081893,16560.0,16559.0,0.82028745]
["bitfinex","BTCUSD",1672535341340,0.13781893,16560.0,16559.0,0.82228745]
["bitfinex","BTCUSD",1672535342441,0.13789143,16560.0,16559.0,0.82228745]
["bitfinex","BTCUSD",1672535342677,0.13781893,16560.0,16559.0,0.82228745]
["bitfinex","BTCUSD",1672535343149,0.13781893,16560.0,16559.0,0.82240339]
["bitfinex","BTCUSD",1672535344568,0.13789143,16560.0,16559.0,0.82228745]
["bitfinex","BTCUSD",1672535344860,0.13781893,16560.0,16559.0,0.82240339]
["bitfinex","BTCUSD",1672535345087,0.13781893,16560.0,16559.0,0.82228745]
["bitfinex","BTCUSD",1672535345790,0.13781893,16560.0,16559.0,0.12228745]
["bitfinex","BTCUSD",1672535346046,0.13781893,16560.0,16559.0,0.002]
["bitfinex","BTCUSD",1672535346766,0.13781893,16560.0,16559.0,0.702]
["bitfinex","BTCUSD",1672535347001,0.13789143,16560.0,16559.0,0.702]
["bitfinex","BTCUSD",1672535347239,0.13781893,16560.0,16559.0,0.702]
["bitfinex","BTCUSD",1672535351630,0.13781893,16560.0,16559.0,1.2596981]
["bitfinex","BTCUSD",1672535351892,0.13781893,16560.0,16559.0,2.00966865]
["bitfinex","BTCUSD",1672535352152,0.13781893,16560.0,16559.0,1.39136001]
["bitfinex","BTCUSD",1672535352658,0.13781893,16560.0,16559.0,1.39025065]
["bitfinex","BTCUSD",1672535353405,0.13781893,16560.0,16559.0,1.3901706]
["bitfinex","BTCUSD",1672535359010,0.13781893,16560.0,16559.0,0.6901706]
["bitfinex","BTCUSD",1672535359258,0.13781893,16560.0,16559.0,0.55961805]
["bitfinex","BTCUSD",1672535359990,0.13781893,16560.0,16559.0,1.25961805]
["bitfinex","BTCUSD",1672535366534,0.13781893,16560.0,16559.0,0.55961805]
["bitfinex","BTCUSD",1672535366795,0.13781893,16560.0,16559.0,1.25961805]
["bitfinex","BTCUSD",1672535374301,0.13781893,16560.0,16559.0,1.87903605]
["bitfinex","BTCUSD",1672535374549,0.13781893,16560.0,16559.0,2.0715224]
["bitfinex","BTCUSD",1672535376060,0.13781893,16560.0,16559.0,1.3715224]
["bitfinex","BTCUSD",1672535376567,0.13781893,16560.0,16559.0,1.5138243]
["bitfinex","BTCUSD",1672535376824,0.75013456,16560.0,16559.0,2.40996312]
["bitfinex","BTCUSD",1672535377069,0.75013456,16560.0,16559.0,2.06095266]
["bitfinex","BTCUSD",1672535377628,0.75013456,16560.0,16559.0,1.5138243]
["bitfinex","BTCUSD",1672535377821,0.75013456,16560.0,16559.0,1.51493366]
["bitfinex","BTCUSD",1672535378059,0.75013456,16560.0,16559.0,2.11472583]
["bitfinex","BTCUSD",1672535378318,0.13781893,16560.0,16559.0,2.11472583]
["bitfinex","BTCUSD",1672535379061,0.13781893,16560.0,16559.0,1.86419248]
["bitfinex","BTCUSD",1672535379303,0.68178794,16560.0,16559.0,1.86419248]
["bitfinex","BTCUSD",1672535379789,0.68178794,16560.0,16559.0,2.36419248]
["bitfinex","BTCUSD",1672535385500,0.13781893,16560.0,16559.0,2.36419248]
["bitfinex","BTCUSD",1672535387565,0.59063284,16560.0,16559.0,2.36419248]
["bitfinex","BTCUSD",1672535388560,0.59051483,16560.0,16559.0,2.36419248]
["bitfinex","BTCUSD",1672535390045,0.59051483,16560.0,16559.0,2.37269248]
["bitfinex","BTCUSD",1672535391826,0.59051483,16560.0,16559.0,2.67269248]
["bitfinex","BTCUSD",1672535392073,0.59051483,16560.0,16559.0,2.37269248]
["bitfinex","BTCUSD",1672535392328,0.95258744,16560.0,16559.0,2.37269248]
["bitfinex","BTCUSD",1672535392834,0.95258744,16560.0,16559.0,2.67269248]
["bitfinex","BTCUSD",1672535393330,0.95258744,16560.0,16559.0,2.37269248]
["bitfinex","BTCUSD",1672535393827,0.59051483,16560.0,16559.0,2.37269248]
["bitfinex","BTCUSD",1672535398491,0.59051483,16560.0,16559.0,2.95902575]
["bitfinex","BTCUSD",1672535398729,0.59028153,16560.0,16559.0,2.95902575]
["bitfinex","BTCUSD",1672535398981,0.13770092,16560.0,16559.0,2.95902575]
["bitfinex","BTCUSD",1672535399220,0.01070092,16560.0,16559.0,2.3708777]
["bitfinex","BTCUSD",1672535400546,0.12370092,16560.0,16559.0,2.3738777]
["bitfinex","BTCUSD",1672535400743,0.46331002,16560.0,16559.0,2.3708777]
["bitfinex","BTCUSD",1672535400997,0.47731002,16560.0,16559.0,2.4008777]
["bitfinex","BTCUSD",1672535401246,0.46331002,16560.0,16559.0,2.3708777]
["bitfinex","BTCUSD",1672535401489,0.47731002,16560.0,16559.0,2.4008777]
["bitfinex","BTCUSD",1672535401735,0.46331002,16560.0,16559.0,2.3708777]
["bitfinex","BTCUSD",1672535401986,0.47731002,16560.0,16559.0,2.4008777]
["bitfinex","BTCUSD",1672535402233,0.46331002,16560.0,16559.0,2.3708777]
["bitfinex","BTCUSD",1672535402482,0.47631002,16560.0,16559.0,2.4008777]
["bitfinex","BTCUSD",1672535404729,0.47631002,16560.0,16559.0,1.7008777]
["bitfinex","BTCUSD",1672535405482,0.47631002,16560.0,16559.0,2.4008777]
["bitfinex","BTCUSD",1672535407243,0.83846881,16560.0,16559.0,2.3923777]
["bitfinex","BTCUSD",1672535407499,0.83846881,16560.0,16559.0,3.0362777]
["bitfinex","BTCUSD",1672535407776,0.83846881,16560.0,16559.0,3.3362777]
["bitfinex","BTCUSD",1672535408092,1.11007938,16560.0,16559.0,3.3362777]
["bitfinex","BTCUSD",1672535408272,0.65747028,16560.0,16559.0,3.3362777]
["bitfinex","BTCUSD",1672535409037,0.83846881,16560.0,16559.0,3.3362777]
["bitfinex","BTCUSD",1672535410781,0.83846881,16560.0,16559.0,3.33618084]
["bitfinex","BTCUSD",1672535411039,0.83846881,16560.0,16559.0,3.78231846]
["bitfinex","BTCUSD",1672535411291,0.83846881,16560.0,16559.0,3.65278901]
["bitfinex","BTCUSD",1672535411539,0.47631002,16560.0,16559.0,3.65278901]
["bitfinex","BTCUSD",1672535411783,0.47631002,16560.0,16559.0,3.03618084]
["bitfinex","BTCUSD",1672535412023,0.47631002,16560.0,16559.0,3.33618084]
["bitfinex","BTCUSD",1672535412309,0.47631002,16560.0,16559.0,3.03618084]
["bitfinex","BTCUSD",1672535412835,0.47631002,16560.0,16559.0,3.33618084]
["bitfinex","BTCUSD",1672535414085,0.47631002,16560.0,16559.0,3.03618084]
["bitfinex","BTCUSD",1672535414372,0.01070092,16560.0,16559.0,3.30618084]
["bitfinex","BTCUSD",1672535414584,0.46379597,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535415078,0.46380113,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535416074,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535416337,0.01070092,16560.0,16559.0,3.30618084]
["bitfinex","BTCUSD",1672535416569,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535419077,0.01070092,16560.0,16559.0,2.66918084]
["bitfinex","BTCUSD",1672535419822,0.01070092,16560.0,16559.0,3.29503482]
["bitfinex","BTCUSD",1672535420067,0.55466993,16560.0,16559.0,3.06918084]
["bitfinex","BTCUSD",1672535421099,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535422356,0.55466993,16560.0,16559.0,3.06918084]
["bitfinex","BTCUSD",1672535422603,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535422904,0.01070092,16560.0,16559.0,3.06918084]
["bitfinex","BTCUSD",1672535422905,0.55466993,16560.0,16559.0,3.06918084]
["bitfinex","BTCUSD",1672535423634,0.01070092,16560.0,16559.0,3.06918084]
["bitfinex","BTCUSD",1672535423894,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535428914,0.46411294,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535429162,0.01070092,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535430423,0.46410607,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535432683,0.49862956,16560.0,16559.0,3.36918084]
["bitfinex","BTCUSD",1672535432937,0.49862956,16560.0,16559.0,2.66918084]
["bitfinex","BTCUSD",1672535433175,0.04522441,16560.0,16559.0,2.0498597]
["bitfinex","BTCUSD",1672535433420,0.04522441,16560.0,16559.0,2.6695307]
["bitfinex","BTCUSD",1672535433911,0.04522441,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535435647,0.49858832,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535436391,0.04522441,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535439365,0.49861237,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535445917,0.49861237,16560.0,16559.0,2.66941539]
["bitfinex","BTCUSD",1672535446424,0.49861237,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535449160,0.49861237,16560.0,16559.0,3.95049754]
["bitfinex","BTCUSD",1672535449401,0.04522441,16560.0,16559.0,3.64018705]
["bitfinex","BTCUSD",1672535449646,0.58919342,16560.0,16559.0,3.64018705]
["bitfinex","BTCUSD",1672535449893,0.04522441,16560.0,16559.0,3.64018705]
["bitfinex","BTCUSD",1672535450137,0.58919342,16560.0,16559.0,3.64018705]
["bitfinex","BTCUSD",1672535450399,0.58919342,16560.0,16559.0,3.06941539]
["bitfinex","BTCUSD",1672535450659,0.04522441,16560.0,16559.0,2.74974439]
["bitfinex","BTCUSD",1672535450907,0.04522441,16560.0,16559.0,3.36941539]
["bitfinex","BTCUSD",1672535452981,0.58919342,16560.0,16559.0,3.69805282]
["bitfinex","BTCUSD",1672535453980,0.04522441,16560.0,16559.0,3.69805282]
["bitfinex","BTCUSD",1672535454239,0.04522441,16560.0,16559.0,3.99805282]
["bitfinex","BTCUSD",1672535454759,0.04522441,16560.0,16559.0,3.99797441]
["bitfinex","BTCUSD",1672535455785,0.04522441,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535456563,0.04522441,16560.0,16559.0,2.74966598]
["bitfinex","BTCUSD",1672535458066,0.03522441,16560.0,16559.0,2.44966598]
["bitfinex","BTCUSD",1672535459556,0.03522441,16560.0,16559.0,2.74966598]
["bitfinex","BTCUSD",1672535460301,0.03522441,16560.0,16559.0,2.44966598]
["bitfinex","BTCUSD",1672535460543,0.57919342,16560.0,16559.0,3.24158238]
["bitfinex","BTCUSD",1672535460900,0.57919342,16560.0,16559.0,3.56125338]
["bitfinex","BTCUSD",1672535461080,0.57919342,16560.0,16559.0,3.86125338]
["bitfinex","BTCUSD",1672535461579,0.57919342,16560.0,16559.0,2.86125338]
["bitfinex","BTCUSD",1672535461829,0.57919342,16560.0,16559.0,2.24158238]
["bitfinex","BTCUSD",1672535462591,0.57919342,16560.0,16559.0,2.94158238]
["bitfinex","BTCUSD",1672535462834,0.57919342,16560.0,16559.0,3.86125338]
["bitfinex","BTCUSD",1672535464072,0.57919342,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535464309,0.57919342,16560.0,16559.0,3.91895268]
["bitfinex","BTCUSD",1672535464556,0.03522441,16560.0,16559.0,3.91895268]
["bitfinex","BTCUSD",1672535464809,0.03522441,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535468602,0.03522441,16560.0,16559.0,2.66933698]
["bitfinex","BTCUSD",1672535468844,0.03522441,16560.0,16559.0,2.04966598]
["bitfinex","BTCUSD",1672535469570,0.03522441,16560.0,16559.0,2.74966598]
["bitfinex","BTCUSD",1672535469814,0.03522441,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535469815,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535470305,0.0351632,16560.0,16559.0,3.82430195]
["bitfinex","BTCUSD",1672535470544,0.0351632,16560.0,16559.0,3.52430195]
["bitfinex","BTCUSD",1672535470791,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535472334,0.0351632,16560.0,16559.0,3.82623759]
["bitfinex","BTCUSD",1672535472818,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535473321,0.57913221,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535473572,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535475544,0.0351632,16560.0,16559.0,2.66933698]
["bitfinex","BTCUSD",1672535475792,0.0351632,16560.0,16559.0,2.04966598]
["bitfinex","BTCUSD",1672535476526,0.0351632,16560.0,16559.0,2.74966598]
["bitfinex","BTCUSD",1672535476776,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535479526,0.0351632,16560.0,16559.0,3.94579345]
["bitfinex","BTCUSD",1672535479765,0.0351632,16560.0,16559.0,3.64579345]
["bitfinex","BTCUSD",1672535480013,0.0351632,16560.0,16559.0,3.06933698]
["bitfinex","BTCUSD",1672535480642,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535481994,0.0351632,16560.0,16559.0,3.95773132]
["bitfinex","BTCUSD",1672535482779,0.0351632,16560.0,16559.0,3.25773132]
["bitfinex","BTCUSD",1672535483040,0.0351632,16560.0,16559.0,2.66933698]
["bitfinex","BTCUSD",1672535483311,0.0351632,16560.0,16559.0,1.74966598]
["bitfinex","BTCUSD",1672535483577,0.0351632,16560.0,16559.0,2.44966598]
["bitfinex","BTCUSD",1672535484072,0.0351632,16560.0,16559.0,3.36933698]
["bitfinex","BTCUSD",1672535485566,0.0351632,16560.0,16559.0,3.36083698]
["bitfinex","BTCUSD",1672535486609,0.57913221,16560.0,16559.0,3.97470141]
["bitfinex","BTCUSD",1672535489344,0.57913221,16560.0,16559.0,3.62533742]
["bitfinex","BTCUSD",1672535489601,0.57913221,16560.0,16559.0,2.92533742]
["bitfinex","BTCUSD",1672535490579,0.57913221,16560.0,16559.0,3.62533742]
["bitfinex","BTCUSD",1672535491559,0.57913221,16560.0,16559.0,3.62522891]
["bitfinex","BTCUSD",1672535494564,0.57913221,16560.0,16559.0,3.32411955]
["bitfinex","BTCUSD",1672535495097,0.57913221,16560.0,16559.0,2.70444855]
["bitfinex","BTCUSD",1672535495360,0.0351632,16560.0,16559.0,2.70444855]
["bitfinex","BTCUSD",1672535495862,0.57927345,16560.0,16559.0,2.70444855]
["bitfinex","BTCUSD",1672535497847,0.57927345,16560.0,16559.0,2.70551071]
["bitfinex","BTCUSD",1672535500992,0.57927345,16560.0,16559.0,2.00551071]
["bitfinex","BTCUSD",1672535501244,0.57927345,16560.0,16559.0,2.70551071]
["bitfinex","BTCUSD",1672535502694,0.57927345,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535504137,0.56927345,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535504626,0.5791614,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535507159,0.5791614,16560.0,16559.0,2.62518171]
["bitfinex","BTCUSD",1672535508360,0.5791614,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535511170,0.5791614,16560.0,16559.0,2.70551071]
["bitfinex","BTCUSD",1672535514517,0.5791614,16560.0,16559.0,2.00551071]
["bitfinex","BTCUSD",1672535515261,0.5791614,16560.0,16559.0,2.70551071]
["bitfinex","BTCUSD",1672535516288,0.5791614,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535516549,0.5791614,16560.0,16559.0,3.62518171]
["bitfinex","BTCUSD",1672535516793,0.5791614,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535521150,0.5791614,16560.0,16559.0,2.62518171]
["bitfinex","BTCUSD",1672535521394,0.5791614,16560.0,16559.0,2.00551071]
["bitfinex","BTCUSD",1672535522195,0.5791614,16560.0,16559.0,2.70551071]
["bitfinex","BTCUSD",1672535522438,0.03505115,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535522686,0.5791614,16560.0,16559.0,3.32518171]
["bitfinex","BTCUSD",1672535525431,0.5791614,16560.0,16559.0,3.32411955]
["bitfinex","BTCUSD",1672535526443,0.5791614,16560.0,16559.0,2.71025512]
["bitfinex","BTCUSD",1672535526691,0.5791614,16560.0,16559.0,2.09058412]
["bitfinex","BTCUSD",1672535526930,0.5791614,16560.0,16559.0,2.66070341]
["bitfinex","BTCUSD",1672535528166,0.5791614,16560.0,16559.0,1.96070341]
["bitfinex","BTCUSD",1672535528914,0.5791614,16560.0,16559.0,1.9606186]
["bitfinex","BTCUSD",1672535529167,0.5791614,16560.0,16559.0,2.6606186]
["bitfinex","BTCUSD",1672535530596,0.5791614,16560.0,16559.0,2.5976186]
["bitfinex","BTCUSD",1672535531552,0.5791614,16560.0,16559.0,2.6606186]
["bitfinex","BTCUSD",1672535532566,0.5791614,16560.0,16559.0,3.2802896]
["bitfinex","BTCUSD",1672535535386,0.5791614,16560.0,16559.0,2.5802896]
["bitfinex","BTCUSD",1672535535640,0.5791614,16560.0,16559.0,1.9606186]
["bitfinex","BTCUSD",1672535536379,0.5791614,16560.0,16559.0,2.6606186]
["bitfinex","BTCUSD",1672535536631,0.5791614,16560.0,16559.0,3.2802896]
["bitfinex","BTCUSD",1672535536880,0.5791614,16560.0,16559.0,2.71023448]
["bitfinex","BTCUSD",1672535537129,0.5791614,16560.0,16559.0,3.22296908]
["bitfinex","BTCUSD",1672535537887,0.5791614,16560.0,16559.0,3.15996908]
["bitfinex","BTCUSD",1672535538637,0.5791614,16560.0,16559.0,3.22296908]
["bitfinex","BTCUSD",1672535540754,0.5791614,16560.0,16559.0,3.15996908]
["bitfinex","BTCUSD",1672535541087,0.5911614,16560.0,16559.0,3.16296908]
["bitfinex","BTCUSD",1672535541248,0.5791614,16560.0,16559.0,3.15996908]
["bitfinex","BTCUSD",1672535541509,0.5791614,16560.0,16559.0,3.22296908]
["bitfinex","BTCUSD",1672535542248,0.5791614,16560.0,16559.0,2.52296908]
["bitfinex","BTCUSD",1672535542533,0.5791614,16560.0,16559.0,1.90329808]
["bitfinex","BTCUSD",1672535543276,0.5791614,16560.0,16559.0,2.60329808]
["bitfinex","BTCUSD",1672535543754,0.5791614,16560.0,16559.0,2.54029808]
["bitfinex","BTCUSD",1672535544743,0.5791614,16560.0,16559.0,2.60329808]
["bitfinex","BTCUSD",1672535547887,0.03505115,16560.0,16559.0,2.60329808]
["bitfinex","BTCUSD",1672535548128,0.57916988,16560.0,16559.0,2.60323391]
["bitfinex","BTCUSD",1672535548371,0.03505115,16560.0,16559.0,2.60323391]
["bitfinex","BTCUSD",1672535550712,0.03505115,16560.0,16559.0,2.60314183]
["bitfinex","BTCUSD",1672535551688,0.03505115,16560.0,16559.0,2.603206]
["bitfinex","BTCUSD",1672535552428,0.03505115,16560.0,16559.0,1.903206]
["bitfinex","BTCUSD",1672535553684,0.14313365,16560.0,16559.0,1.967806]
["bitfinex","BTCUSD",1672535553938,1.96125491,16560.0,16559.0,0.763]
["bitfinex","BTCUSD",1672535554175,1.13143354,16560.0,16559.0,0.763]
["bitfinex","BTCUSD",1672535555161,0.75892504,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672535555417,0.75892504,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672535555418,0.77092504,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672535555669,0.75892504,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672535555923,0.77092504,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672535557175,0.77085254,16560.0,16559.0,0.70322153]
["bitfinex","BTCUSD",1672535557419,0.77085254,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672535557918,0.77085254,16560.0,16559.0,0.81811411]
["bitfinex","BTCUSD",1672535558171,1.38179014,16560.0,16559.0,0.81833564]
["bitfinex","BTCUSD",1672535558421,1.38179014,16560.0,16559.0,0.81811411]
["bitfinex","BTCUSD",1672535558422,0.77092504,16560.0,16559.0,0.81811411]
["bitfinex","BTCUSD",1672535558669,0.65798557,16560.0,16559.0,0.81811411]
["bitfinex","BTCUSD",1672535561005,0.03505115,16560.0,16559.0,0.81511411]
["bitfinex","BTCUSD",1672535561257,0.04805115,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535561769,0.65898557,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535562270,0.65905807,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535562520,0.04812365,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535563053,0.04805115,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535563287,0.04812365,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535563836,0.04805115,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535565142,0.65898557,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535565387,0.04805115,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535565890,0.65898557,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535566135,0.04805115,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535567131,0.04812365,16560.0,16559.0,1.43164458]
["bitfinex","BTCUSD",1672535567627,0.65905807,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535568364,0.65898557,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535569196,0.04805115,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535572703,0.04812365,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535572950,0.04812365,16560.0,16559.0,1.31646931]
["bitfinex","BTCUSD",1672535573448,0.04812365,16560.0,16559.0,1.44811624]
["bitfinex","BTCUSD",1672535573949,0.04805115,16560.0,16559.0,1.44811624]
["bitfinex","BTCUSD",1672535574191,0.04812365,16560.0,16559.0,1.44811624]
["bitfinex","BTCUSD",1672535574441,0.65898557,16560.0,16559.0,0.7481774]
["bitfinex","BTCUSD",1672535574688,0.65898557,16560.0,16559.0,0.61653047]
["bitfinex","BTCUSD",1672535575188,0.65905807,16560.0,16559.0,0.61653047]
["bitfinex","BTCUSD",1672535575409,0.65905807,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535575652,0.65898557,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535579720,0.65905807,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535579968,0.65898557,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535580252,0.65898557,16560.0,16559.0,1.44818352]
["bitfinex","BTCUSD",1672535581497,0.65898557,16560.0,16559.0,0.74818352]
["bitfinex","BTCUSD",1672535581743,0.65905807,16560.0,16559.0,0.61653047]
["bitfinex","BTCUSD",1672535582489,0.65898557,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535584253,0.65905807,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535584503,0.65898557,16560.0,16559.0,1.31653047]
["bitfinex","BTCUSD",1672535588385,0.65898557,16560.0,16559.0,0.61653047]
["bitfinex","BTCUSD",1672535588640,0.65898557,16560.0,16559.0,0.67818352]
["bitfinex","BTCUSD",1672535589396,0.65898557,16560.0,16559.0,1.37818352]
["bitfinex","BTCUSD",1672535589649,0.65905807,16560.0,16559.0,1.37818352]
["bitfinex","BTCUSD",1672535589899,0.65898557,16560.0,16559.0,1.37818352]
["bitfinex","BTCUSD",1672535592387,0.04805115,16560.0,16559.0,1.37818352]
["bitfinex","BTCUSD",1672535595367,0.04805115,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535595618,0.65988926,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535596114,0.04805115,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535596358,0.04805115,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535601374,0.66002791,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535602319,0.66002791,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535603290,0.66010041,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535603547,0.66010041,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535603772,0.66002791,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535605023,0.04805115,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535605994,0.6599537,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535609552,0.6599537,16560.0,16559.0,0.67811178]
["bitfinex","BTCUSD",1672535610362,0.6599537,16560.0,16559.0,1.37811178]
["bitfinex","BTCUSD",1672535611080,0.6599537,16560.0,16559.0,0.76165305]
["bitfinex","BTCUSD",1672535611325,0.04805115,16560.0,16559.0,1.75383255]
["bitfinex","BTCUSD",1672535611563,0.59198371,16560.0,16559.0,1.75383255]
["bitfinex","BTCUSD",1672535611805,0.59198371,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535612287,0.04798457,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535613319,0.50102233,16560.0,16559.0,2.35577255]
["bitfinex","BTCUSD",1672535613790,0.86325667,16560.0,16559.0,2.35577255]
["bitfinex","BTCUSD",1672535614038,0.50102233,16560.0,16559.0,2.35577255]
["bitfinex","BTCUSD",1672535614278,0.86324053,16560.0,16559.0,2.35577255]
["bitfinex","BTCUSD",1672535614524,0.86324218,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535614780,0.50102233,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535615016,0.86324236,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535615974,0.86324236,16560.0,16559.0,2.66939471]
["bitfinex","BTCUSD",1672535616444,0.86324236,16560.0,16559.0,2.36939471]
["bitfinex","BTCUSD",1672535616701,0.50102233,16560.0,16559.0,2.36939471]
["bitfinex","BTCUSD",1672535617278,0.50102233,16560.0,16559.0,2.66939471]
["bitfinex","BTCUSD",1672535619367,0.50102233,16560.0,16559.0,2.36939471]
["bitfinex","BTCUSD",1672535619904,0.50102233,16560.0,16559.0,2.66939471]
["bitfinex","BTCUSD",1672535620150,0.50102233,16560.0,16559.0,2.36939471]
["bitfinex","BTCUSD",1672535623747,0.50102233,16560.0,16559.0,2.66939471]
["bitfinex","BTCUSD",1672535625020,0.50102233,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535625534,0.86298615,16560.0,16559.0,2.05383255]
["bitfinex","BTCUSD",1672535625772,0.86297169,16560.0,16559.0,2.65086251]
["bitfinex","BTCUSD",1672535626023,0.86297169,16560.0,16559.0,2.65108404]
["bitfinex","BTCUSD",1672535626279,0.86297169,16560.0,16559.0,2.05405408]
["bitfinex","BTCUSD",1672535626776,0.68140358,16560.0,16559.0,2.05405408]
["bitfinex","BTCUSD",1672535628039,0.68140358,16560.0,16559.0,1.43438308]
["bitfinex","BTCUSD",1672535629758,0.68140358,16560.0,16559.0,1.21909822]
["bitfinex","BTCUSD",1672535630464,0.68140358,16560.0,16559.0,0.73438308]
["bitfinex","BTCUSD",1672535630962,0.68140358,16560.0,16559.0,1.43438308]
["bitfinex","BTCUSD",1672535631422,0.68140358,16560.0,16559.0,2.05405408]
["bitfinex","BTCUSD",1672535636526,0.68140358,16560.0,16559.0,2.05398176]
["bitfinex","BTCUSD",1672535636769,0.68140358,16560.0,16559.0,1.35398176]
["bitfinex","BTCUSD",1672535637730,0.68140358,16560.0,16559.0,1.43431076]
["bitfinex","BTCUSD",1672535637968,0.68140358,16560.0,16559.0,2.05398176]
["bitfinex","BTCUSD",1672535638456,0.66840358,16560.0,16559.0,2.05398176]
["bitfinex","BTCUSD",1672535638704,0.66840358,16560.0,16559.0,2.11698176]
["bitfinex","BTCUSD",1672535639615,0.66840358,16560.0,16559.0,2.05398176]
["bitfinex","BTCUSD",1672535640009,0.66940358,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535640461,0.85040771,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535640680,0.48845835,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535641289,0.85040771,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535641540,0.85040841,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535641748,0.66940358,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535641977,0.85042604,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535642210,0.66940358,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535642479,0.85042468,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535642713,0.66940358,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535642962,0.85042531,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535643176,0.48847595,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535643633,0.48847595,16560.0,16559.0,1.49198176]
["bitfinex","BTCUSD",1672535643866,0.66940358,16560.0,16559.0,1.49198176]
["bitfinex","BTCUSD",1672535644098,0.85044986,16560.0,16559.0,1.49198176]
["bitfinex","BTCUSD",1672535644335,0.4885005,16560.0,16559.0,1.49198176]
["bitfinex","BTCUSD",1672535644575,0.4885005,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535646166,0.85048598,16560.0,16559.0,2.19198176]
["bitfinex","BTCUSD",1672535646385,0.66940358,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535646618,0.85048667,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535646882,0.66940358,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535649812,0.85097169,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535650566,0.85097169,16560.0,16559.0,1.49176023]
["bitfinex","BTCUSD",1672535651063,0.85097169,16560.0,16559.0,2.11074537]
["bitfinex","BTCUSD",1672535651343,0.85097169,16560.0,16559.0,1.49176023]
["bitfinex","BTCUSD",1672535651580,0.85097169,16560.0,16559.0,1.57208923]
["bitfinex","BTCUSD",1672535651839,0.84597169,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535653378,0.84597169,16560.0,16559.0,2.75343579]
["bitfinex","BTCUSD",1672535653620,0.84597169,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535653861,0.84597169,16560.0,16559.0,2.68864963]
["bitfinex","BTCUSD",1672535654386,0.84597169,16560.0,16559.0,2.19176023]
["bitfinex","BTCUSD",1672535655145,0.84597169,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535655394,0.84656455,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535655631,0.48402233,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535656384,0.84654373,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535656645,0.48402233,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535656902,0.8465461,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535657640,0.8465461,16560.0,16559.0,2.06563044]
["bitfinex","BTCUSD",1672535657917,0.8465461,16560.0,16559.0,1.44595944]
["bitfinex","BTCUSD",1672535658620,0.8465461,16560.0,16559.0,2.14595944]
["bitfinex","BTCUSD",1672535660635,0.48402233,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535661359,0.48413107,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535661589,0.03098457,16560.0,16559.0,2.76563044]
["bitfinex","BTCUSD",1672535662322,0.03098457,16560.0,16559.0,2.14595944]
["bitfinex","BTCUSD",1672535664482,0.57491713,16560.0,16559.0,2.14595944]
["bitfinex","BTCUSD",1672535664727,0.57491713,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535666693,0.57491713,16560.0,16559.0,1.84595944]
["bitfinex","BTCUSD",1672535668948,0.56991713,16560.0,16559.0,1.84595944]
["bitfinex","BTCUSD",1672535669688,0.57865246,16560.0,16559.0,1.84595944]
["bitfinex","BTCUSD",1672535671875,0.1428024,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535672625,0.1427299,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535672889,0.1428024,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535673136,0.1427299,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535673979,0.1428024,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535674395,0.1427299,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535674879,0.1428024,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535675120,0.1427299,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535675852,0.1428024,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535677113,0.0347924,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535677350,0.0347199,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535677864,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535678105,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535679187,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535679434,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535679674,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535683112,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535683606,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535684336,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535685074,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535685322,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535685815,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535686555,0.57784972,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535687050,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535688022,0.57777722,16560.0,16559.0,0.77345094]
["bitfinex","BTCUSD",1672535689015,0.57777722,16560.0,16559.0,1.47345094]
["bitfinex","BTCUSD",1672535690055,0.57777722,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535690556,0.57784972,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535690810,0.57777722,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535691782,0.57784972,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535693107,0.57777722,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535693355,0.57784972,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535693636,0.57777722,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535694413,0.57765867,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535695142,0.57765867,16560.0,16559.0,0.77338222]
["bitfinex","BTCUSD",1672535695389,0.57773117,16560.0,16559.0,0.77338222]
["bitfinex","BTCUSD",1672535695636,0.57765867,16560.0,16559.0,0.77338222]
["bitfinex","BTCUSD",1672535696164,0.5535371,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535696914,0.5536096,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535697169,0.01055228,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535697422,0.01047978,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535698419,0.01055228,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535699893,0.01047978,16560.0,16559.0,1.47338222]
["bitfinex","BTCUSD",1672535702396,0.01055228,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535702628,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535702876,0.62238233,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535703117,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535703365,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535704383,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535704636,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535705376,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535705630,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535706375,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535706888,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535707624,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535707869,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535708607,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535708875,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535709118,0.62238233,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535709878,0.62245483,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535710121,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535710357,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535713947,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535714203,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535715960,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535716201,0.62245483,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535716454,0.62238233,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535716954,0.62245483,16560.0,16559.0,0.73087107]
["bitfinex","BTCUSD",1672535717201,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535717443,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535718110,0.62245483,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535718345,0.62238233,16560.0,16559.0,1.43087107]
["bitfinex","BTCUSD",1672535722407,0.62238233,16560.0,16559.0,2.05054207]
["bitfinex","BTCUSD",1672535722654,0.62238233,16560.0,16559.0,2.05046089]
["bitfinex","BTCUSD",1672535723148,0.01047978,16560.0,16559.0,2.05046089]
["bitfinex","BTCUSD",1672535723887,0.62238233,16560.0,16559.0,1.43078989]
["bitfinex","BTCUSD",1672535724105,0.01047978,16560.0,16559.0,1.43078989]
["bitfinex","BTCUSD",1672535725839,0.01047978,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535726820,0.62238233,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535727623,0.62238233,16560.0,16559.0,0.72578989]
["bitfinex","BTCUSD",1672535727866,0.01047978,16560.0,16559.0,0.72578989]
["bitfinex","BTCUSD",1672535728589,0.01047978,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535729119,0.01047978,16560.0,16559.0,2.04546089]
["bitfinex","BTCUSD",1672535729601,0.55460621,16560.0,16559.0,2.04546089]
["bitfinex","BTCUSD",1672535729846,0.55460621,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535731728,0.57807507,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535734684,0.57807507,16560.0,16559.0,0.72578989]
["bitfinex","BTCUSD",1672535736126,0.57807507,16560.0,16559.0,1.42578989]
["bitfinex","BTCUSD",1672535739722,0.57807507,16560.0,16559.0,2.33838733]
["bitfinex","BTCUSD",1672535739969,0.03394864,16560.0,16559.0,2.63838733]
["bitfinex","BTCUSD",1672535740711,0.57807507,16560.0,16559.0,2.26712313]
["bitfinex","BTCUSD",1672535741467,0.57807507,16560.0,16559.0,1.96712313]
["bitfinex","BTCUSD",1672535741703,0.57807507,16560.0,16559.0,2.26712313]
["bitfinex","BTCUSD",1672535741958,0.57807507,16560.0,16559.0,1.96712313]
["bitfinex","BTCUSD",1672535742449,0.57807507,16560.0,16559.0,1.34745213]
["bitfinex","BTCUSD",1672535747267,0.57807507,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535749464,0.57814757,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535750028,0.03394864,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535751522,0.03402114,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535752028,0.03394864,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535753260,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535753764,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535756786,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535757052,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535758623,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535758868,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535759888,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535760146,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535761272,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535761513,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535762516,0.64585119,16560.0,16559.0,0.64738963]
["bitfinex","BTCUSD",1672535763476,0.64592369,16560.0,16559.0,0.64738963]
["bitfinex","BTCUSD",1672535763722,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535767014,0.64592369,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535767540,0.64585119,16560.0,16559.0,1.34738963]
["bitfinex","BTCUSD",1672535767757,0.64585119,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535768779,0.03394864,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535772491,0.03384637,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535777299,0.03384637,16560.0,16559.0,0.64728381]
["bitfinex","BTCUSD",1672535778244,0.03384637,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535784091,0.03384637,16560.0,16559.0,0.64728381]
["bitfinex","BTCUSD",1672535784592,0.64582142,16560.0,16559.0,0.64728381]
["bitfinex","BTCUSD",1672535785089,0.64574892,16560.0,16559.0,0.64728381]
["bitfinex","BTCUSD",1672535785338,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535785577,0.64582142,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535785824,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535792632,0.64582142,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535792877,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535793672,0.64582142,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535793916,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535794931,0.64582142,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535795170,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535795901,0.64574892,16560.0,16559.0,0.64728381]
["bitfinex","BTCUSD",1672535796928,0.64574892,16560.0,16559.0,1.34728381]
["bitfinex","BTCUSD",1672535797175,0.64574892,16560.0,16559.0,1.34716688]
["bitfinex","BTCUSD",1672535797719,0.64582142,16560.0,16559.0,1.34716688]
["bitfinex","BTCUSD",1672535798238,0.75417649,16560.0,16559.0,1.34716688]
["bitfinex","BTCUSD",1672535798500,0.75417649,16560.0,16559.0,0.85163443]
["bitfinex","BTCUSD",1672535798787,0.14192887,16560.0,16559.0,0.85163443]
["bitfinex","BTCUSD",1672535799046,0.14092887,16560.0,16559.0,0.73725085]
["bitfinex","BTCUSD",1672535799317,0.14192887,16560.0,16559.0,0.78725085]
["bitfinex","BTCUSD",1672535800064,0.14092887,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672535800311,0.69014436,16560.0,16559.0,0.75]
["bitfinex","BTCUSD",1672535800843,0.14192887,16560.0,16559.0,0.75]
["bitfinex","BTCUSD",1672535801091,1.53255323,16560.0,16559.0,0.67500001]
["bitfinex","BTCUSD",1672535801585,0.6389489,16560.0,16559.0,0.62500001]
["bitfinex","BTCUSD",1672535801868,1.57355323,16560.0,16559.0,0.63300001]
["bitfinex","BTCUSD",1672535802111,1.53155323,16560.0,16559.0,0.62500001]
["bitfinex","BTCUSD",1672535802353,0.6389489,16560.0,16559.0,0.62500001]
["bitfinex","BTCUSD",1672535803138,0.6819489,16560.0,16559.0,0.63300001]
["bitfinex","BTCUSD",1672535804888,0.6389489,16560.0,16559.0,0.62500001]
["bitfinex","BTCUSD",1672535805881,0.6819489,16560.0,16559.0,0.63300001]
["bitfinex","BTCUSD",1672535806612,0.68130672,16560.0,16559.0,0.63300001]
["bitfinex","BTCUSD",1672535808471,0.68130672,16560.0,16559.0,0.008]
["bitfinex","BTCUSD",1672535809226,0.68130672,16560.0,16559.0,0.00720001]
["bitfinex","BTCUSD",1672535809749,0.68130672,16560.0,16559.0,0.70720001]
["bitfinex","BTCUSD",1672535815737,0.68130672,16560.0,16559.0,0.00720001]
["bitfinex","BTCUSD",1672535816498,0.68130672,16560.0,16559.0,0.70720001]
["bitfinex","BTCUSD",1672535822687,0.68130672,16560.0,16559.0,0.00720001]
["bitfinex","BTCUSD",1672535823681,0.68130672,16560.0,16559.0,0.70720001]
["bitfinex","BTCUSD",1672535829629,0.68130672,16560.0,16559.0,0.00720001]
["bitfinex","BTCUSD",1672535830111,0.68130672,16560.0,16559.0,0.00713964]
["bitfinex","BTCUSD",1672535830602,0.68130672,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535832293,0.88977972,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535832775,1.78238405,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535833768,0.88977972,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535834032,1.78238405,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535834995,0.88977972,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535835957,1.78238405,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535838744,1.78238405,16560.0,16559.0,0.00713964]
["bitfinex","BTCUSD",1672535839659,1.78238405,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535844679,1.57391105,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535844931,0.07520419,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535848642,0.07527669,16560.0,16559.0,0.70713964]
["bitfinex","BTCUSD",1672535850702,0.07527669,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535856275,0.07527669,16560.0,16559.0,0.00704825]
["bitfinex","BTCUSD",1672535857271,0.07527669,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535857771,0.09816614,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535859523,0.09809364,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535860289,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535862976,0.69371973,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535863701,0.69364723,16560.0,16559.0,0.00704825]
["bitfinex","BTCUSD",1672535864032,0.69371973,16560.0,16559.0,0.00704825]
["bitfinex","BTCUSD",1672535864289,0.69371973,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535865041,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535865296,0.69371973,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535866299,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535866551,0.69371973,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535869062,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535870313,0.69364723,16560.0,16559.0,0.00704825]
["bitfinex","BTCUSD",1672535871312,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535871551,0.90335428,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535871791,0.69364723,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535872794,0.69371973,16560.0,16559.0,0.70704825]
["bitfinex","BTCUSD",1672535873283,0.69371973,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535875331,0.69364723,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535875584,0.69371973,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535876061,0.69364723,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535876574,0.69371973,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535877214,0.69371973,16560.0,16559.0,0.00696866]
["bitfinex","BTCUSD",1672535877471,0.69364723,16560.0,16559.0,0.00696866]
["bitfinex","BTCUSD",1672535878026,0.69371973,16560.0,16559.0,0.00696866]
["bitfinex","BTCUSD",1672535878281,0.69371973,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535879482,0.69364723,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535880239,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535881381,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535881626,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535882432,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535883136,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535884929,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535885156,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535886923,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535887418,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535887902,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535888155,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535888884,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535889137,0.09809364,16560.0,16559.0,0.00696866]
["bitfinex","BTCUSD",1672535890152,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535890908,0.99090545,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535891154,0.99097795,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535891415,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535892168,0.09816614,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535894052,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535894607,0.09809364,16560.0,16559.0,1.0771293]
["bitfinex","BTCUSD",1672535894860,0.09809364,16560.0,16559.0,0.70696866]
["bitfinex","BTCUSD",1672535896136,0.09809364,16560.0,16559.0,0.00687402]
["bitfinex","BTCUSD",1672535897150,0.09809364,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535899218,0.09816614,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535900067,0.09809364,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535901543,0.09816614,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535902051,0.09809364,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535903043,0.09809364,16560.0,16559.0,0.00687402]
["bitfinex","BTCUSD",1672535904041,0.09809364,16560.0,16559.0,0.70687402]
["bitfinex","BTCUSD",1672535904300,0.09809364,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535905783,0.09816614,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535906264,0.09809364,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535909629,0.09816614,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535910129,0.09809364,16560.0,16559.0,0.57641041]
["bitfinex","BTCUSD",1672535910936,0.09816614,16560.0,16559.0,0.57641041]
["bitfinex","BTCUSD",1672535911182,0.09816614,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535911183,0.09809364,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535912446,0.09816614,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535912689,0.09809364,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535913681,0.09816614,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535914140,0.09809364,16560.0,16559.0,1.27641041]
["bitfinex","BTCUSD",1672535916533,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535917275,0.09816614,16560.0,16559.0,0.57631421]
["bitfinex","BTCUSD",1672535917530,0.09809364,16560.0,16559.0,0.57631421]
["bitfinex","BTCUSD",1672535917781,0.09809364,16560.0,16559.0,0.6709617]
["bitfinex","BTCUSD",1672535918034,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535924229,0.09809364,16560.0,16559.0,0.57631421]
["bitfinex","BTCUSD",1672535925270,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535929503,0.09816614,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535929724,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535931180,0.09809364,16560.0,16559.0,0.57631421]
["bitfinex","BTCUSD",1672535932198,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535932931,0.09816614,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535933428,0.09809364,16560.0,16559.0,1.27631421]
["bitfinex","BTCUSD",1672535933905,0.09809364,16560.0,16559.0,1.44096169]
["bitfinex","BTCUSD",1672535934642,0.09809364,16560.0,16559.0,2.06063269]
["bitfinex","BTCUSD",1672535934881,0.71046506,16560.0,16559.0,2.06063269]
["bitfinex","BTCUSD",1672535940968,0.71046506,16560.0,16559.0,1.44096169]
["bitfinex","BTCUSD",1672535941214,0.71046506,16560.0,16559.0,1.44089053]
["bitfinex","BTCUSD",1672535947951,0.71046506,16560.0,16559.0,2.06056153]
["bitfinex","BTCUSD",1672535948658,0.71046506,16560.0,16559.0,1.44089053]
["bitfinex","BTCUSD",1672535949188,0.71046506,16560.0,16559.0,0.74089053]
["bitfinex","BTCUSD",1672535949672,0.71046506,16560.0,16559.0,1.44089053]
["bitfinex","BTCUSD",1672535950940,0.71046506,16560.0,16559.0,2.06056153]
["bitfinex","BTCUSD",1672535950941,0.09809364,16560.0,16559.0,2.06056153]
["bitfinex","BTCUSD",1672535955718,0.09809364,16560.0,16559.0,1.36056153]
["bitfinex","BTCUSD",1672535955959,0.09809364,16560.0,16559.0,0.74089053]
["bitfinex","BTCUSD",1672535956650,0.09809364,16560.0,16559.0,1.44089053]
["bitfinex","BTCUSD",1672535957396,0.09809364,16560.0,16559.0,2.06056153]
["bitfinex","BTCUSD",1672535958411,0.71046506,16560.0,16559.0,2.06056153]
["bitfinex","BTCUSD",1672535958689,0.71046506,16560.0,16559.0,1.44089053]
["bitfinex","BTCUSD",1672535962483,0.71046506,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535962740,0.71046506,16560.0,16559.0,0.74077633]
["bitfinex","BTCUSD",1672535963732,0.71046506,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535964217,0.71035114,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535969615,0.71035114,16560.0,16559.0,0.74077633]
["bitfinex","BTCUSD",1672535970581,0.71035114,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535971647,0.70172973,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535976624,0.70172973,16560.0,16559.0,0.74077633]
["bitfinex","BTCUSD",1672535977657,0.70172973,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535979669,0.7017301,16560.0,16559.0,1.44077633]
["bitfinex","BTCUSD",1672535983660,0.7017301,16560.0,16559.0,0.74050283]
["bitfinex","BTCUSD",1672535984910,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535985163,0.7017301,16560.0,16559.0,2.06017383]
["bitfinex","BTCUSD",1672535986177,0.7018026,16560.0,16559.0,2.06017383]
["bitfinex","BTCUSD",1672535986439,0.7017301,16560.0,16559.0,2.06017383]
["bitfinex","BTCUSD",1672535987676,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535988696,0.7017301,16560.0,16559.0,2.06017383]
["bitfinex","BTCUSD",1672535990045,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535990806,0.7017301,16560.0,16559.0,0.74050283]
["bitfinex","BTCUSD",1672535991785,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535996012,0.08935831,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535996267,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535997550,0.08935831,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672535997799,0.08935831,16560.0,16559.0,0.74050283]
["bitfinex","BTCUSD",1672535998681,0.08935831,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672536001669,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672536004648,0.7017301,16560.0,16559.0,0.74050283]
["bitfinex","BTCUSD",1672536005673,0.7017301,16560.0,16559.0,1.44050283]
["bitfinex","BTCUSD",1672536006997,0.7017301,16560.0,16559.0,1.44040616]
["bitfinex","BTCUSD",1672536013171,0.7017301,16560.0,16559.0,0.74040616]
["bitfinex","BTCUSD",1672536014212,0.7017301,16560.0,16559.0,1.27575868]
["bitfinex","BTCUSD",1672536014722,0.7018026,16560.0,16559.0,1.27575868]
["bitfinex","BTCUSD",1672536015231,0.7017301,16560.0,16559.0,1.27575868]
["bitfinex","BTCUSD",1672536016756,0.08935831,16560.0,16559.0,1.27575868]
["bitfinex","BTCUSD",1672536020185,0.08935831,16560.0,16559.0,0.57575868]
["bitfinex","BTCUSD",1672536020686,0.08935831,16560.0,16559.0,1.27575868]
["bitfinex","BTCUSD",1672536020918,0.08935831,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536025007,0.08926745,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536025243,0.70163924,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536031506,0.70163924,16560.0,16559.0,0.67035061]
["bitfinex","BTCUSD",1672536031764,0.70813169,16560.0,16559.0,0.67035061]
["bitfinex","BTCUSD",1672536032517,0.70813169,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536034517,0.0957599,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536038226,0.70813169,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536038469,0.70813169,16560.0,16559.0,0.67035061]
["bitfinex","BTCUSD",1672536039012,0.70820419,16560.0,16559.0,0.67035061]
["bitfinex","BTCUSD",1672536039261,0.70813169,16560.0,16559.0,0.67035061]
["bitfinex","BTCUSD",1672536039504,0.70813169,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536041757,0.70813169,16560.0,16559.0,1.74051125]
["bitfinex","BTCUSD",1672536042006,0.0957599,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536042504,0.70813169,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536042756,0.0957599,16560.0,16559.0,1.37035061]
["bitfinex","BTCUSD",1672536046084,0.0957599,16560.0,16559.0,1.37024643]
["bitfinex","BTCUSD",1672536047890,0.0957599,16560.0,16559.0,0.67024643]
["bitfinex","BTCUSD",1672536048415,0.0958324,16560.0,16559.0,0.67024643]
["bitfinex","BTCUSD",1672536048661,0.0957599,16560.0,16559.0,0.67024643]
["bitfinex","BTCUSD",1672536048956,0.70813169,16560.0,16559.0,1.37024643]
["bitfinex","BTCUSD",1672536049453,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536051964,0.0957599,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536052463,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536055033,0.70813169,16560.0,16559.0,0.5756545]
["bitfinex","BTCUSD",1672536056056,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536058942,0.70813169,16560.0,16559.0,1.44023601]
["bitfinex","BTCUSD",1672536062061,0.70820419,16560.0,16559.0,0.74023601]
["bitfinex","BTCUSD",1672536062310,0.70820419,16560.0,16559.0,0.5756545]
["bitfinex","BTCUSD",1672536062548,0.70813169,16560.0,16559.0,0.5756545]
["bitfinex","BTCUSD",1672536063038,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536064476,0.70820419,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536064717,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536065466,0.70813169,16560.0,16559.0,1.44023601]
["bitfinex","BTCUSD",1672536066028,0.70813169,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536067322,0.0958324,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536067817,0.0957599,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536068326,0.0958324,16560.0,16559.0,1.2756545]
["bitfinex","BTCUSD",1672536068567,0.0958324,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536068820,0.65546771,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536081626,0.65546771,16560.0,16559.0,0.0060145]
["bitfinex","BTCUSD",1672536082652,0.65546771,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536083152,0.65539521,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536083948,1.26646804,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536084205,0.65539521,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536086950,0.65546771,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536087439,1.26650352,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536088214,1.26657602,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536090271,1.26657602,16560.0,16559.0,0.0060145]
["bitfinex","BTCUSD",1672536090774,1.26668059,16560.0,16559.0,0.0060145]
["bitfinex","BTCUSD",1672536091020,1.26668059,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536092282,0.65546771,16560.0,16559.0,0.7060145]
["bitfinex","BTCUSD",1672536092524,0.65546771,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536092764,1.26668014,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536093008,1.28160125,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536093746,0.67031632,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536096254,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536097006,0.7885096,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536098757,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536106125,0.67038882,16560.0,16559.0,0.00592169]
["bitfinex","BTCUSD",1672536107126,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536108380,1.56320063,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536109121,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536109368,0.67031632,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536112967,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536113741,0.67031632,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536114238,0.67038882,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536116409,0.67031632,16560.0,16559.0,0.70592169]
["bitfinex","BTCUSD",1672536117150,0.67031632,16560.0,16559.0,0.00585393]
["bitfinex","BTCUSD",1672536118148,0.67031632,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536118365,0.67038882,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536119634,0.67031632,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536119877,0.67038882,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536120377,1.56312813,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536123924,1.56320063,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536125634,0.67038882,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536127168,0.67022721,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536127406,0.67029971,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536130727,1.56311152,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536131001,1.56311152,16560.0,16559.0,0.00585393]
["bitfinex","BTCUSD",1672536131484,0.67029971,16560.0,16559.0,0.00585393]
["bitfinex","BTCUSD",1672536131740,1.56311152,16560.0,16559.0,0.00585393]
["bitfinex","BTCUSD",1672536131981,1.56311152,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536132533,0.67029971,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536133013,0.67022721,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536134497,1.56303902,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536136624,1.56311152,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536137946,1.56311152,16560.0,16559.0,0.00585393]
["bitfinex","BTCUSD",1672536138972,1.56311152,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536140439,1.56303902,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536140685,0.67022721,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536144081,0.67029971,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536144342,0.67022721,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536144856,1.56303902,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536145410,1.56311152,16560.0,16559.0,0.70585393]
["bitfinex","BTCUSD",1672536150047,1.56311152,16560.0,16559.0,0.70578857]
["bitfinex","BTCUSD",1672536153843,1.56303902,16560.0,16559.0,0.70578857]
["bitfinex","BTCUSD",1672536157603,1.56311152,16560.0,16559.0,0.70578857]
["bitfinex","BTCUSD",1672536159134,1.54022207,16560.0,16559.0,0.70578857]
["bitfinex","BTCUSD",1672536162718,1.54022207,16560.0,16559.0,0.70078857]
["bitfinex","BTCUSD",1672536165147,1.54022207,16560.0,16559.0,0.69578857]
["bitfinex","BTCUSD",1672536165644,1.54022207,16560.0,16558.0,0.56698112]
["bitfinex","BTCUSD",1672536166492,1.54022207,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672536167529,1.49731118,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672536167772,1.54831118,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672536168028,1.49731118,16560.0,16559.0,0.7]
["bitfinex","BTCUSD",1672536168351,1.54831118,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672536170644,1.54823868,16560.0,16559.0,0.703]
["bitfinex","BTCUSD",1672536172689,1.54823868,16560.0,16559.0,0.008]
["bitfinex","BTCUSD",1672536173706,1.54823868,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536174261,1.54831118,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536179642,1.54831118,16560.0,16559.0,0.008]
["bitfinex","BTCUSD",1672536180679,1.54831118,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536182786,1.75422419,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536183331,1.54831118,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536183608,0.65549937,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536184337,0.95549937,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536184577,0.65549937,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536185838,0.67792569,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536186361,0.79680015,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536186612,1.09680015,16560.0,16559.0,0.708]
["bitfinex","BTCUSD",1672536188680,0.97792569,16560.0,16559.0,0.70790765]
["bitfinex","BTCUSD",1672536194437,0.41829038,16560.0,16559.0,0.70790765]
["bitfinex","BTCUSD",1672536194685,0.93423106,16560.0,16559.0,0.48322963]
["bitfinex","BTCUSD",1672536194923,0.93423106,16560.0,16556.0,1.37544366]
["bitfinex","BTCUSD",1672536195182,0.89255151,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536196197,0.025,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536196949,0.91755151,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536197207,0.025,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536198215,0.53980545,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536198698,0.53987795,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536205454,1.43242946,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536205950,1.57567241,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536207959,0.53980545,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536208211,0.025,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536211506,0.0250725,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536214508,0.025,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536214777,0.0250725,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536215274,0.0250725,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536216052,0.0250725,16558.0,16557.0,0.00393338]
["bitfinex","BTCUSD",1672536216873,0.0919461,16558.0,16557.0,0.00393338]
["bitfinex","BTCUSD",1672536217167,0.0919461,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536217403,0.0918736,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536218358,0.0919461,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536219060,0.24840121,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536219297,0.0919461,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536221564,0.98449761,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536221820,0.0919461,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536222959,0.98449761,16558.0,16557.0,0.00393338]
["bitfinex","BTCUSD",1672536223991,0.98449761,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536227752,0.98442511,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536228494,1.5663337,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536231402,1.5664062,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536233612,0.67385469,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536235412,0.74124016,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536237056,0.67385469,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536237870,1.56710086,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536239215,0.67385469,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536240187,1.56709199,16558.0,16557.0,0.70393338]
["bitfinex","BTCUSD",1672536240417,1.56709199,16558.0,16557.0,0.70383915]
["bitfinex","BTCUSD",1672536244136,1.56709199,16558.0,16557.0,0.00383915]
["bitfinex","BTCUSD",1672536244382,1.72380119,16558.0,16557.0,0.00383915]
["bitfinex","BTCUSD",1672536244639,1.72380119,16558.0,16557.0,0.70383915]
["bitfinex","BTCUSD",1672536245323,1.56709199,16558.0,16557.0,0.70383915]
["bitfinex","BTCUSD",1672536250665,1.56709199,16558.0,16557.0,0.00383915]
["bitfinex","BTCUSD",1672536251642,1.56709199,16558.0,16557.0,0.70383915]
["bitfinex","BTCUSD",1672536253420,0.9851109,16558.0,16557.0,1.07431589]
["bitfinex","BTCUSD",1672536253668,0.9851109,16558.0,16557.0,1.54948382]
["bitfinex","BTCUSD",1672536253919,0.9851109,16558.0,16557.0,1.70930385]
["bitfinex","BTCUSD",1672536253920,0.0918736,16558.0,16557.0,1.70930385]
["bitfinex","BTCUSD",1672536254175,0.0918736,16558.0,16557.0,2.32897485]
["bitfinex","BTCUSD",1672536255192,0.0918736,16558.0,16557.0,1.70930385]
["bitfinex","BTCUSD",1672536256988,0.0918736,16558.0,16557.0,1.7093647]
["bitfinex","BTCUSD",1672536257492,0.0918736,16558.0,16557.0,1.54954467]
["bitfinex","BTCUSD",1672536260763,0.0918736,16558.0,16557.0,1.54943816]
["bitfinex","BTCUSD",1672536261013,0.0918736,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536262022,0.0918736,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536262285,0.0919461,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536263274,0.0918736,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536263781,0.0918736,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536264040,0.0918736,16558.0,16557.0,0.84937731]
["bitfinex","BTCUSD",1672536264303,0.0918736,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536264784,0.0918736,16558.0,16557.0,1.54943816]
["bitfinex","BTCUSD",1672536268528,0.7035282,16558.0,16557.0,1.54943816]
["bitfinex","BTCUSD",1672536271494,0.7035282,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536271743,0.7035282,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536272004,0.7035282,16558.0,16557.0,0.84937731]
["bitfinex","BTCUSD",1672536272986,0.7035282,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536273994,0.7036007,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536274560,0.7035282,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536275067,0.7035282,16558.0,16557.0,1.54943816]
["bitfinex","BTCUSD",1672536276941,0.7035282,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536277190,0.7035282,16558.0,16557.0,1.54937731]
["bitfinex","BTCUSD",1672536278207,0.7035282,16558.0,16557.0,1.17890057]
["bitfinex","BTCUSD",1672536278453,0.7035282,16558.0,16557.0,1.70918669]
["bitfinex","BTCUSD",1672536278955,0.7035282,16558.0,16557.0,1.00918669]
["bitfinex","BTCUSD",1672536279918,0.7035282,16558.0,16557.0,1.70918669]
["bitfinex","BTCUSD",1672536280433,0.0918736,16558.0,16557.0,1.70918669]
["bitfinex","BTCUSD",1672536281423,0.7035926,16558.0,16557.0,1.70918669]
["bitfinex","BTCUSD",1672536281927,1.24728172,16558.0,16557.0,2.30291563]
["bitfinex","BTCUSD",1672536284159,0.63556272,16558.0,16557.0,2.30291563]
["bitfinex","BTCUSD",1672536284400,0.0918736,16558.0,16557.0,2.30291563]
["bitfinex","BTCUSD",1672536284648,0.0918736,16558.0,16557.0,2.30279811]
["bitfinex","BTCUSD",1672536286384,0.0918736,16558.0,16557.0,2.30285896]
["bitfinex","BTCUSD",1672536291536,0.0918736,16558.0,16557.0,1.85363309]
["bitfinex","BTCUSD",1672536292207,0.0918736,16558.0,16557.0,2.30555395]
["bitfinex","BTCUSD",1672536294024,0.63552206,16558.0,16557.0,2.30555395]
["bitfinex","BTCUSD",1672536302286,0.63552206,16558.0,16557.0,2.3054931]
["bitfinex","BTCUSD",1672536302779,0.63552206,16558.0,16557.0,1.6858221]
["bitfinex","BTCUSD",1672536303029,0.63552206,16558.0,16557.0,0.9858221]
["bitfinex","BTCUSD",1672536303932,0.63552206,16558.0,16557.0,1.6858221]
["bitfinex","BTCUSD",1672536304180,0.63552206,16558.0,16557.0,2.3054931]
["bitfinex","BTCUSD",1672536305897,0.63552206,16558.0,16557.0,2.30555395]
["bitfinex","BTCUSD",1672536306393,0.63552206,16558.0,16557.0,2.30546499]
["bitfinex","BTCUSD",1672536306661,0.63552206,16558.0,16557.0,2.30540414]
["bitfinex","BTCUSD",1672536307455,0.63552206,16558.0,16557.0,2.30546499]
["bitfinex","BTCUSD",1672536309546,0.63552206,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536309797,0.63552206,16558.0,16557.0,0.98573314]
["bitfinex","BTCUSD",1672536311094,0.63552206,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536313144,0.63552206,16558.0,16557.0,1.68579399]
["bitfinex","BTCUSD",1672536314514,0.0918736,16558.0,16557.0,1.68579399]
["bitfinex","BTCUSD",1672536314758,0.0919461,16558.0,16557.0,1.3152564]
["bitfinex","BTCUSD",1672536315082,0.0918736,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536315820,0.70347812,16558.0,16557.0,1.3152564]
["bitfinex","BTCUSD",1672536316071,0.70347812,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536316328,0.70347812,16558.0,16557.0,1.3152564]
["bitfinex","BTCUSD",1672536316575,0.70347812,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536316833,0.70347812,16558.0,16557.0,1.3152564]
["bitfinex","BTCUSD",1672536317102,0.70347812,16558.0,16557.0,1.68573314]
["bitfinex","BTCUSD",1672536318093,0.70355062,16558.0,16557.0,1.15544702]
["bitfinex","BTCUSD",1672536318842,0.0919461,16558.0,16557.0,1.15544702]
["bitfinex","BTCUSD",1672536319587,0.0918736,16558.0,16557.0,1.15544702]
["bitfinex","BTCUSD",1672536322332,0.0919461,16558.0,16557.0,1.15544702]
["bitfinex","BTCUSD",1672536322587,0.7039827,16558.0,16557.0,1.15544702]
["bitfinex","BTCUSD",1672536322828,0.7039827,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536324805,0.7040552,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536325309,0.0919461,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536325564,0.09180287,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536327084,0.09180287,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536327422,0.09187537,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536328151,0.09180287,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536329237,0.09187537,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536329476,0.09180287,16558.0,16557.0,1.68338779]
["bitfinex","BTCUSD",1672536329729,0.09180287,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536330278,0.09187537,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536330517,0.09180287,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536331651,0.09187537,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536331897,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536332656,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536333152,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536334159,0.70365252,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536334385,0.70372502,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536334628,0.70365252,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536335369,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536336264,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536336565,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536336804,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536337795,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536338072,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536338829,0.70365252,16558.0,16557.0,1.68338779]
["bitfinex","BTCUSD",1672536339320,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536339835,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536340571,0.70372502,16558.0,16557.0,1.68338779]
["bitfinex","BTCUSD",1672536340812,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536341065,0.70365252,16558.0,16557.0,1.68338779]
["bitfinex","BTCUSD",1672536341553,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536342073,0.70365252,16558.0,16557.0,1.68338779]
["bitfinex","BTCUSD",1672536344543,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536344786,0.70372502,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536345039,0.70365252,16558.0,16557.0,1.31291105]
["bitfinex","BTCUSD",1672536345548,0.70365252,16558.0,16557.0,0.61291105]
["bitfinex","BTCUSD",1672536345920,0.70365252,16558.0,16557.0,0.61284353]
["bitfinex","BTCUSD",1672536346705,0.70365252,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536347440,0.70372502,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536347693,0.70365252,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536347955,0.70365252,16558.0,16557.0,1.68332027]
["bitfinex","BTCUSD",1672536348705,0.70365252,16558.0,16557.0,2.30299127]
["bitfinex","BTCUSD",1672536352403,0.70365252,16558.0,16557.0,1.68332027]
["bitfinex","BTCUSD",1672536354127,0.70372502,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536355145,0.09187537,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536355386,0.09180287,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536355910,0.70405444,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536356415,0.70405444,16558.0,16557.0,1.68332027]
["bitfinex","BTCUSD",1672536358949,0.70412694,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536359459,0.09187537,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536359715,0.09180287,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536359954,0.09187537,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536360194,0.09180287,16558.0,16557.0,1.31284353]
["bitfinex","BTCUSD",1672536362680,0.18989287,16558.0,16557.0,0.70345864]
["bitfinex","BTCUSD",1672536362946,0.77396066,16558.0,16557.0,0.70345864]
["bitfinex","BTCUSD",1672536363209,0.77403316,16558.0,16557.0,0.70345864]
["bitfinex","BTCUSD",1672536363707,0.67587066,16558.0,16557.0,0.70345864]
["bitfinex","BTCUSD",1672536368108,0.09180287,16558.0,16557.0,1.07393538]
["bitfinex","BTCUSD",1672536368375,0.09180287,16558.0,16557.0,1.23401839]
["bitfinex","BTCUSD",1672536369133,0.09180287,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536370720,0.70406399,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536371215,0.09180287,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536374167,0.09180287,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536374415,0.09180287,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536374664,0.70408792,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536374916,0.09187537,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536375410,0.09180287,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536376666,0.09187537,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536377433,0.09180287,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536377692,0.09187537,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536379423,0.09180287,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536380168,0.09180287,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536382031,0.09187537,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536382681,0.09180287,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536383415,0.09187537,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536383674,0.09180287,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536385916,0.09174163,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536386935,0.09174163,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536387175,0.09181413,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536387415,0.09174163,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536388684,0.09174163,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536389433,0.09181413,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536389679,0.09174163,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536390416,0.09181413,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536390672,0.09174163,16558.0,16557.0,1.23390924]
["bitfinex","BTCUSD",1672536390903,0.09174163,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536393400,0.09181413,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536394142,0.08301585,16558.0,16557.0,0.1634325]
["bitfinex","BTCUSD",1672536394384,0.08301585,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536394621,0.08308835,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536395164,0.08301585,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536398496,0.08308835,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536398778,0.08301585,16558.0,16557.0,0.8634325]
["bitfinex","BTCUSD",1672536399553,0.08301585,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536399554,0.6954489,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536405268,0.6955214,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536405530,0.6954489,16558.0,16557.0,1.14431512]
["bitfinex","BTCUSD",1672536406772,0.6955214,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536407026,0.6955214,16558.0,16557.0,1.47383838]
["bitfinex","BTCUSD",1672536407484,0.6954489,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536412629,0.6954489,16558.0,16557.0,1.14431512]
["bitfinex","BTCUSD",1672536413631,0.6954489,16558.0,16557.0,1.84431512]
["bitfinex","BTCUSD",1672536416024,0.6955214,16558.0,16557.0,1.4737272]
["bitfinex","BTCUSD",1672536416346,0.6954489,16558.0,16557.0,1.84420394]
["bitfinex","BTCUSD",1672536417043,0.6955214,16558.0,16557.0,1.84420394]
["bitfinex","BTCUSD",1672536417293,0.6955214,16558.0,16557.0,1.4737272]
["bitfinex","BTCUSD",1672536418058,0.6954489,16558.0,16557.0,1.84420394]
["bitfinex","BTCUSD",1672536421359,0.6955214,16558.0,16557.0,1.4737272]
["bitfinex","BTCUSD",1672536421570,0.6955214,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536421857,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536422319,0.6955214,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536422569,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536423091,0.6954489,16558.0,16557.0,1.48692793]
["bitfinex","BTCUSD",1672536423338,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536423599,0.6954489,16558.0,16557.0,0.61364419]
["bitfinex","BTCUSD",1672536424611,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536425549,0.6954489,16558.0,16557.0,1.68412093]
["bitfinex","BTCUSD",1672536425809,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536426060,0.6954489,16558.0,16557.0,1.85740467]
["bitfinex","BTCUSD",1672536426306,0.6954489,16558.0,16557.0,1.48692793]
["bitfinex","BTCUSD",1672536427780,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536428289,0.6954489,16558.0,16557.0,1.68412093]
["bitfinex","BTCUSD",1672536428536,0.6954489,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536428785,0.6954489,16558.0,16557.0,1.68412093]
["bitfinex","BTCUSD",1672536429050,0.6955214,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536429546,0.69536721,16558.0,16557.0,1.48692793]
["bitfinex","BTCUSD",1672536429798,0.08301585,16558.0,16557.0,1.48692793]
["bitfinex","BTCUSD",1672536430043,0.69529644,16558.0,16557.0,1.48692793]
["bitfinex","BTCUSD",1672536430286,0.69529644,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536430541,0.08301585,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536430801,0.69529566,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536431078,0.08301585,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536433551,0.08308835,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536435981,0.08301585,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536436503,0.08308835,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536437499,0.08301585,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536438382,0.08308835,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536438851,0.08308835,16558.0,16557.0,0.61364419]
["bitfinex","BTCUSD",1672536439681,0.08308835,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536439907,0.08301585,16558.0,16557.0,1.31364419]
["bitfinex","BTCUSD",1672536440408,0.08308835,16558.0,16557.0,1.31357365]
["bitfinex","BTCUSD",1672536441880,0.08301585,16558.0,16557.0,1.31357365]
["bitfinex","BTCUSD",1672536445130,0.08301585,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536445373,0.56802614,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536445628,0.56809864,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536447160,0.56809864,16558.0,16557.0,0.00316777]
["bitfinex","BTCUSD",1672536448265,0.56809864,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536449010,0.56802614,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536452766,0.56809864,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536458554,1.4600219,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536459278,0.56809864,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536463692,0.56809864,16558.0,16557.0,0.00316777]
["bitfinex","BTCUSD",1672536464656,0.56809864,16558.0,16557.0,0.70316777]
["bitfinex","BTCUSD",1672536465153,0.56809864,16558.0,16557.0,0.70307501]
["bitfinex","BTCUSD",1672536472945,0.56803487,16558.0,16557.0,0.70307501]
["bitfinex","BTCUSD",1672536475575,0.56803487,16558.0,16557.0,0.00307501]
["bitfinex","BTCUSD",1672536476306,0.56803487,16558.0,16557.0,0.70307501]
["bitfinex","BTCUSD",1672536482404,0.56803487,16558.0,16557.0,0.00307501]
["bitfinex","BTCUSD",1672536483430,1.45995813,16558.0,16557.0,0.70307501]
["bitfinex","BTCUSD",1672536491673,1.45995813,16558.0,16557.0,0.00307501]
["bitfinex","BTCUSD",1672536491925,1.45995813,16558.0,16556.0,0.54381755]
["bitfinex","BTCUSD",1672536492172,1.45995813,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536493167,0.56803487,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536493410,1.46129285,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536493664,1.46122035,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536497088,1.46129285,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536497343,1.46122035,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536498161,1.46129285,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536500332,1.46129285,16558.0,16556.0,0.91429429]
["bitfinex","BTCUSD",1672536500836,1.46129285,16558.0,16556.0,1.10136372]
["bitfinex","BTCUSD",1672536501311,1.46129285,16558.0,16556.0,1.05764723]
["bitfinex","BTCUSD",1672536501548,0.56803487,16558.0,16556.0,1.05764723]
["bitfinex","BTCUSD",1672536501919,0.55195639,16558.0,16556.0,1.05764723]
["bitfinex","BTCUSD",1672536502129,0.55695639,16558.0,16556.0,1.07864723]
["bitfinex","BTCUSD",1672536502371,0.55695639,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536503312,0.55188389,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536503529,0.55688389,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536506100,1.45014187,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536507003,1.45021437,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536507715,1.45014187,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536508005,1.45021437,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536508247,1.45021437,16558.0,16557.0,0.021]
["bitfinex","BTCUSD",1672536508492,1.45021437,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536510449,1.45014187,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536510685,0.55688389,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536511166,1.45014187,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536511413,1.45021437,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536514377,1.45021437,16558.0,16557.0,0.021]
["bitfinex","BTCUSD",1672536515374,1.45021437,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536516593,1.38334077,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536517093,1.45644095,16558.0,16557.0,0.721]
["bitfinex","BTCUSD",1672536521344,1.45644095,16558.0,16557.0,0.021]
["bitfinex","BTCUSD",1672536522332,1.45644095,16558.0,16557.0,0.02090845]
["bitfinex","BTCUSD",1672536522801,1.45644095,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536524576,1.45636845,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536526299,0.56311047,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536527426,1.45636845,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536528263,1.45644095,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536528791,1.45644095,16558.0,16557.0,0.02090845]
["bitfinex","BTCUSD",1672536529291,1.45644095,16558.0,16557.0,0.72090845]
["bitfinex","BTCUSD",1672536530308,0.07810018,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536532829,0.07817268,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536533076,0.07810018,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536536945,0.07810018,16558.0,16557.0,0.58882255]
["bitfinex","BTCUSD",1672536537238,0.07817268,16558.0,16557.0,0.58882255]
["bitfinex","BTCUSD",1672536538008,0.07810018,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536539073,0.07817268,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536539816,0.07810018,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536543888,0.07817268,16558.0,16557.0,0.58882255]
["bitfinex","BTCUSD",1672536544401,0.07810018,16558.0,16557.0,0.58882255]
["bitfinex","BTCUSD",1672536544909,0.07817268,16558.0,16557.0,1.28882255]
["bitfinex","BTCUSD",1672536545176,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536546318,0.07810018,16558.0,16557.0,1.41760433]
["bitfinex","BTCUSD",1672536548803,0.07810018,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536550214,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536550481,0.07810018,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536550991,0.07810018,16558.0,16557.0,0.58873121]
["bitfinex","BTCUSD",1672536551493,0.07817268,16558.0,16557.0,0.58873121]
["bitfinex","BTCUSD",1672536551744,0.07810018,16558.0,16557.0,0.58873121]
["bitfinex","BTCUSD",1672536551992,0.07810018,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536553495,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536553743,0.07810018,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536554994,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536555493,0.07810018,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536557921,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536558169,0.07810018,16558.0,16557.0,0.58873121]
["bitfinex","BTCUSD",1672536559042,0.07817268,16558.0,16557.0,1.28873121]
["bitfinex","BTCUSD",1672536559316,0.60472538,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536560080,0.60479788,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536560379,0.07817268,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536560628,0.07810018,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536561129,0.07817268,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536561407,0.07810018,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536563948,0.07810018,16558.0,16557.0,1.09129385]
["bitfinex","BTCUSD",1672536564954,0.07810018,16558.0,16557.0,0.02081711]
["bitfinex","BTCUSD",1672536565988,0.07810018,16558.0,16557.0,0.72081711]
["bitfinex","BTCUSD",1672536566974,0.07810018,16558.0,16557.0,1.19663102]
["bitfinex","BTCUSD",1672536567222,0.07817268,16558.0,16557.0,1.19663102]
["bitfinex","BTCUSD",1672536568229,0.07810018,16558.0,16557.0,1.19663102]
["bitfinex","BTCUSD",1672536570206,0.07810018,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536570953,0.07817268,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536571197,0.07810018,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536573613,0.07810018,16558.0,16557.0,0.49653801]
["bitfinex","BTCUSD",1672536574105,0.07817268,16558.0,16557.0,0.49653801]
["bitfinex","BTCUSD",1672536574603,0.07810018,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536575375,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536578141,0.59765191,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536578656,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536580840,0.59757941,16558.0,16557.0,0.49653801]
["bitfinex","BTCUSD",1672536581524,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536582763,0.59765191,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536583018,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536584005,0.59765191,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536584779,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536585288,0.59765191,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536585936,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536586433,0.59765191,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536587188,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536587435,0.59757941,16558.0,16557.0,0.49653801]
["bitfinex","BTCUSD",1672536588590,0.59757941,16558.0,16557.0,1.19653801]
["bitfinex","BTCUSD",1672536594457,0.59757941,16558.0,16557.0,0.49653801]
["bitfinex","BTCUSD",1672536594712,0.59757941,16558.0,16557.0,0.49647121]
["bitfinex","BTCUSD",1672536595851,0.59757941,16558.0,16557.0,1.19647121]
["bitfinex","BTCUSD",1672536596749,0.59757941,16558.0,16557.0,1.35316601]
["bitfinex","BTCUSD",1672536597229,0.59757941,16558.0,16557.0,1.19647121]
["bitfinex","BTCUSD",1672536599095,0.59765191,16558.0,16557.0,1.19647121]
["bitfinex","BTCUSD",1672536599340,0.59757941,16558.0,16557.0,1.19647121]
["bitfinex","BTCUSD",1672536601529,0.59765191,16558.0,16557.0,1.19647121]
["bitfinex","BTCUSD",1672536601751,0.59757941,16558.0,16557.0,0.49647121]
["bitfinex","BTCUSD",1672536602497,0.59757941,16558.0,16557.0,0.49376653]
["bitfinex","BTCUSD",1672536602752,0.59765191,16558.0,16557.0,0.49376653]
["bitfinex","BTCUSD",1672536603237,0.59757941,16558.0,16557.0,0.49376653]
["bitfinex","BTCUSD",1672536603474,0.59765191,16558.0,16557.0,1.19376653]
["bitfinex","BTCUSD",1672536603729,0.59757941,16558.0,16557.0,1.19376653]
["bitfinex","BTCUSD",1672536605558,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536606029,0.59765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536606289,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536606796,0.59765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536607110,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536607898,0.59765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536608144,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536608988,0.59765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536611030,0.59757941,16558.0,16557.0,0.01795262]
["bitfinex","BTCUSD",1672536612007,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536614514,0.59765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536615016,0.59757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536617305,0.69757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536617545,0.69765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536618080,0.69757941,16558.0,16557.0,0.01795262]
["bitfinex","BTCUSD",1672536618542,0.69765191,16558.0,16557.0,0.01795262]
["bitfinex","BTCUSD",1672536619010,0.69765191,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536619515,0.69757941,16558.0,16557.0,0.71795262]
["bitfinex","BTCUSD",1672536624109,0.69757941,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536628169,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536628897,0.17810018,16558.0,16557.0,1.08833076]
["bitfinex","BTCUSD",1672536629637,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536631149,0.17810018,16558.0,16557.0,0.01785402]
["bitfinex","BTCUSD",1672536632259,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536633253,0.17817268,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536633724,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536638184,0.17810018,16558.0,16557.0,0.01785402]
["bitfinex","BTCUSD",1672536638696,0.17817268,16558.0,16557.0,0.01785402]
["bitfinex","BTCUSD",1672536638933,0.17810018,16558.0,16557.0,0.01785402]
["bitfinex","BTCUSD",1672536639174,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536642634,0.17817268,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536642876,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536645143,0.17810018,16558.0,16557.0,0.01785402]
["bitfinex","BTCUSD",1672536645988,0.17810018,16558.0,16557.0,0.71785402]
["bitfinex","BTCUSD",1672536648350,0.17810018,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536648943,0.17817268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536649190,0.17810018,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536650051,0.17817268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536650350,0.17810018,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536651103,0.17817268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536651349,0.17810018,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536651621,0.17801029,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536651871,1.57065066,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536652606,1.57072316,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536654495,1.57065066,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536654748,1.57072316,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536658961,0.67739268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536659493,0.67739268,16558.0,16557.0,0.01774059]
["bitfinex","BTCUSD",1672536660451,0.67739268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536660710,1.85411956,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536660965,1.57065066,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536661226,1.87915066,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536661478,0.68589268,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536661738,1.57890896,16558.0,16557.0,0.71774059]
["bitfinex","BTCUSD",1672536661994,1.57399885,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536662255,1.68599885,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536662503,0.79305507,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536662754,0.68105507,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536664250,0.79205507,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536664501,0.68105507,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536664740,0.75405507,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536666488,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536669566,1.64699885,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536669806,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536670037,1.64707135,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536671009,1.64699885,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536671238,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536672528,0.75405507,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536673775,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536674268,0.75398257,16558.0,16557.0,0.70493844]
["bitfinex","BTCUSD",1672536677530,0.75405507,16558.0,16557.0,0.70493844]
["bitfinex","BTCUSD",1672536679014,0.75398257,16558.0,16557.0,0.70493844]
["bitfinex","BTCUSD",1672536683719,0.75405507,16558.0,16557.0,0.005]
["bitfinex","BTCUSD",1672536684763,0.75405507,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536685239,0.75405507,16558.0,16557.0,1.07547674]
["bitfinex","BTCUSD",1672536685490,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536687163,1.64699885,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536688873,1.64707135,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536689125,1.64699885,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536690357,0.75398257,16558.0,16557.0,0.705]
["bitfinex","BTCUSD",1672536690821,0.75405507,16558.0,16557.0,0.005]
["bitfinex","BTCUSD",1672536691091,0.75398257,16558.0,16557.0,0.005]
["bitfinex","BTCUSD",1672536691346,0.75398257,16558.0,16556.0,0.5189287]
["bitfinex","BTCUSD",1672536691856,0.75398257,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536692098,0.75405507,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536692339,1.07468896,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536692599,1.6170886,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536692850,1.5380886,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536693071,1.6170886,16558.0,16557.0,0.704]
["bitfinex","BTCUSD",1672536693313,1.5380886,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536693559,1.6530886,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536697922,1.6530161,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536698728,0.75999982,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536698972,0.75999982,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536699709,0.76007232,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536699963,0.75999982,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536700965,0.76007232,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536701205,0.75999982,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536701720,1.6530161,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536702297,1.6530886,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536704975,1.6530886,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536705693,1.81839746,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536705932,1.81839746,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536711600,1.80839746,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536712726,1.82634327,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536713223,1.66103441,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536718888,1.66103441,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536719130,1.66103441,16558.0,16556.0,0.52402606]
["bitfinex","BTCUSD",1672536719887,1.66103441,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536720136,1.54603441,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536720398,1.66403441,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536720643,1.54603441,16558.0,16557.0,0.7]
["bitfinex","BTCUSD",1672536720907,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536721165,0.77094563,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536726441,0.77101813,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536727233,0.77094563,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536727511,0.77101813,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536728008,1.66403441,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536728249,0.77101813,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536728504,0.77101813,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536728811,0.77094563,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536729978,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536732466,1.66403441,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536733205,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536733449,1.66403441,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536733696,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536734429,1.66396191,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536734674,0.77101813,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536734918,1.66403441,16558.0,16557.0,0.003]
["bitfinex","BTCUSD",1672536735433,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536736170,1.66403441,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536739442,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536740226,0.77094563,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536740469,1.66396191,16558.0,16557.0,0.703]
["bitfinex","BTCUSD",1672536740718,0.77094563,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536741220,0.77101813,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536741489,0.77094563,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536741738,1.66396191,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536742225,1.66403441,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536742473,1.66403441,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536743991,1.66396191,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536749972,1.66403441,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536751497,1.66396191,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536752681,1.8303581,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536754184,1.8303581,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536754676,1.66396191,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536754920,1.66403441,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536755162,1.66403441,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536760989,1.66403441,16558.0,16557.0,0.00291708]
["bitfinex","BTCUSD",1672536762034,1.66403441,16558.0,16557.0,0.70291708]
["bitfinex","BTCUSD",1672536762914,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536764806,1.83043785,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536765292,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536767148,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536768168,1.66396191,16558.0,16557.0,0.00285414]
["bitfinex","BTCUSD",1672536769147,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536771930,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536773694,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536773941,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536775016,1.66403441,16558.0,16557.0,0.00285414]
["bitfinex","BTCUSD",1672536776098,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536776844,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536778490,1.66403441,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536780914,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536782167,1.66396191,16558.0,16557.0,0.00285414]
["bitfinex","BTCUSD",1672536783015,1.66396191,16558.0,16557.0,0.70285414]
["bitfinex","BTCUSD",1672536784539,1.66403441,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536786492,1.66396191,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536786992,1.66386272,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536788697,1.66393522,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536788938,1.66386272,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536789435,1.66386272,16558.0,16557.0,0.00277767]
["bitfinex","BTCUSD",1672536789950,1.66393522,16558.0,16557.0,0.00277767]
["bitfinex","BTCUSD",1672536790195,1.66393522,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536791195,0.77091894,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536791965,0.84801083,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536793001,0.84793833,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536793748,0.77084644,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536794037,1.66422626,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536796557,1.66429876,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536797548,1.66429876,16558.0,16557.0,0.00277767]
["bitfinex","BTCUSD",1672536798573,1.66429876,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536801787,1.76680008,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536802299,1.66429876,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536804378,1.66429876,16558.0,16557.0,0.00277767]
["bitfinex","BTCUSD",1672536805435,1.66422626,16558.0,16557.0,0.00277767]
["bitfinex","BTCUSD",1672536805944,1.66422626,16558.0,16557.0,0.70277767]
["bitfinex","BTCUSD",1672536808318,1.66422626,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536809092,1.66429876,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536810322,1.66422183,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536812039,1.66422183,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536812287,1.66417939,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536812534,1.66417939,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536812780,0.77084201,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536813025,1.66418396,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536813525,0.77084201,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536814272,1.66416833,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536814772,1.66409583,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536815014,1.66409583,16558.0,16557.0,0.70277165]
["bitfinex","BTCUSD",1672536815282,1.66409583,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536815522,1.86776233,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536816773,1.80483827,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536818390,1.80491077,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536818856,1.60124427,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536819256,1.60124427,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536822477,0.70791795,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536823417,1.60128049,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536826433,0.70791795,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536826685,1.60129883,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536828305,1.60129883,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536829290,0.70791795,16558.0,16557.0,0.00270374]
["bitfinex","BTCUSD",1672536830047,0.70791795,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536831212,1.60130368,16558.0,16557.0,0.70270374]
["bitfinex","BTCUSD",1672536833713,1.60130368,16558.0,16557.0,0.71114674]
["bitfinex","BTCUSD",1672536833961,1.60130368,16558.0,16557.0,0.71121465]
["bitfinex","BTCUSD",1672536834226,1.60130368,16558.0,16557.0,0.71114674]
["bitfinex","BTCUSD",1672536834733,1.60137618,16558.0,16557.0,0.71114674]
["bitfinex","BTCUSD",1672536835216,1.60137618,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536835956,1.60137618,16558.0,16557.0,0.01105154]
["bitfinex","BTCUSD",1672536836197,1.60137618,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536836440,1.60130368,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536836736,1.60137618,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536842292,1.60137618,16558.0,16557.0,0.01105154]
["bitfinex","BTCUSD",1672536843279,1.60137618,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536845996,0.86805557,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536846248,0.70791795,16558.0,16557.0,0.71105154]
["bitfinex","BTCUSD",1672536858205,0.70791795,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536859463,0.70791795,16558.0,16557.0,0.01097426]
["bitfinex","BTCUSD",1672536860464,0.70791795,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536861720,0.77089339,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536862258,0.88523964,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536866363,0.88523964,16558.0,16557.0,0.01097426]
["bitfinex","BTCUSD",1672536867488,0.88523964,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536871684,0.88357164,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536872188,0.76922539,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536873449,0.76922539,16558.0,16557.0,0.01097426]
["bitfinex","BTCUSD",1672536874518,0.76922539,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536875190,1.6622604,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536875434,0.76922539,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536876342,0.88340484,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536880532,0.88340484,16558.0,16557.0,0.01097426]
["bitfinex","BTCUSD",1672536881273,0.88340484,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536884305,0.76915289,16558.0,16557.0,0.71104217]
["bitfinex","BTCUSD",1672536884557,0.76915289,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536884802,1.66242749,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536885044,0.76915289,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536887775,0.76922539,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536890478,0.76915289,16558.0,16557.0,0.71104217]
["bitfinex","BTCUSD",1672536890722,0.76915289,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536890945,0.76922539,16558.0,16557.0,0.71097426]
["bitfinex","BTCUSD",1672536893211,0.76922539,16558.0,16557.0,0.01097426]
["bitfinex","BTCUSD",1672536894436,0.76922539,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536900525,0.76922539,16558.0,16557.0,0.01085545]
["bitfinex","BTCUSD",1672536901253,0.76922539,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536903997,0.76915289,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536907105,0.76915289,16558.0,16557.0,0.01085545]
["bitfinex","BTCUSD",1672536907850,0.76922539,16558.0,16557.0,0.01085545]
["bitfinex","BTCUSD",1672536908092,0.76922539,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536908826,0.88340484,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536914161,0.88340484,16558.0,16557.0,0.01085545]
["bitfinex","BTCUSD",1672536915359,0.88340484,16558.0,16557.0,0.71085545]
["bitfinex","BTCUSD",1672536918856,0.88340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536921455,0.88340484,16558.0,16557.0,0.01076663]
["bitfinex","BTCUSD",1672536922203,0.88340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536928342,0.88340484,16558.0,16557.0,0.01076663]
["bitfinex","BTCUSD",1672536929359,0.88340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536934903,1.18340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536935156,1.18340484,16558.0,16557.0,0.01076663]
["bitfinex","BTCUSD",1672536935828,1.18340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536936824,0.88340484,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536937564,0.88333234,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536937811,1.19906434,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536938307,1.19913684,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536938551,1.19906434,16558.0,16557.0,0.71076663]
["bitfinex","BTCUSD",1672536939302,1.19913684,16558.0,16557.0,0.7106709]
["bitfinex","BTCUSD",1672536939806,1.19906434,16558.0,16557.0,0.7106709]
["bitfinex","BTCUSD",1672536940059,1.37303715,16558.0,16557.0,0.7106709]
["bitfinex","BTCUSD",1672536940303,1.19906434,16558.0,16557.0,0.71073881]
["bitfinex","BTCUSD",1672536940562,1.19913684,16558.0,16557.0,0.7106709]
["bitfinex","BTCUSD",1672536940826,0.30575325,16558.0,16557.0,1.2824672]
["bitfinex","BTCUSD",1672536941048,0.30575325,16558.0,16557.0,1.41071392]
["bitfinex","BTCUSD",1672536941300,0.30575325,16558.0,16557.0,1.41078183]
["bitfinex","BTCUSD",1672536943292,0.29725325,16558.0,16557.0,1.41078183]
["bitfinex","BTCUSD",1672536943781,0.29725325,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536944264,0.29725325,16558.0,16557.0,1.41078183]
["bitfinex","BTCUSD",1672536944515,0.29725325,16558.0,16557.0,1.2824672]
["bitfinex","BTCUSD",1672536945528,0.29732575,16558.0,16557.0,1.2824672]
["bitfinex","BTCUSD",1672536945771,0.29732575,16558.0,16557.0,1.28253511]
["bitfinex","BTCUSD",1672536945772,0.29725325,16558.0,16557.0,1.28253511]
["bitfinex","BTCUSD",1672536946021,0.29725325,16558.0,16557.0,1.2824672]
["bitfinex","BTCUSD",1672536946267,0.29725325,16558.0,16557.0,1.41071392]
["bitfinex","BTCUSD",1672536946778,0.29725325,16558.0,16557.0,1.41078183]
["bitfinex","BTCUSD",1672536949501,0.90882028,16558.0,16557.0,1.41078183]
["bitfinex","BTCUSD",1672536954487,0.90882028,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536954725,0.29725325,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536956496,0.90882028,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536960250,0.29714365,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536961997,0.8403708,16558.0,16557.0,2.03045283]
["bitfinex","BTCUSD",1672536962738,0.8403708,16558.0,16557.0,1.45865653]
["bitfinex","BTCUSD",1672536962985,0.8403708,16558.0,16557.0,2.07866333]
["bitfinex","BTCUSD",1672536964483,0.29714365,16558.0,16557.0,1.45865653]
["bitfinex","BTCUSD",1672536964961,0.74957731,16558.0,16557.0,1.45865653]
["bitfinex","BTCUSD",1672536965464,1.11146467,16558.0,16557.0,2.3327669]
["bitfinex","BTCUSD",1672536965718,0.74954422,16558.0,16557.0,3.02998688]
["bitfinex","BTCUSD",1672536965983,0.63154422,16558.0,16557.0,3.21209982]
["bitfinex","BTCUSD",1672536966235,1.08346851,16558.0,16557.0,2.27881982]
["bitfinex","BTCUSD",1672536966490,1.08349776,16558.0,16557.0,2.31359627]
["bitfinex","BTCUSD",1672536966763,1.08349776,16558.0,16557.0,1.97881982]
["bitfinex","BTCUSD",1672536967011,0.9024375,16558.0,16557.0,1.97881982]
["bitfinex","BTCUSD",1672536967271,0.99349776,16558.0,16557.0,1.97481982]
["bitfinex","BTCUSD",1672536967516,1.00649776,16558.0,16557.0,2.00581982]
["bitfinex","BTCUSD",1672536967773,1.00649776,16558.0,16557.0,2.00570424]
["bitfinex","BTCUSD",1672536970030,1.27785967,16558.0,16557.0,2.00570424]
["bitfinex","BTCUSD",1672536971081,0.82539268,16558.0,16557.0,2.00570424]
["bitfinex","BTCUSD",1672536971301,1.27782634,16558.0,16557.0,2.00570424]
["bitfinex","BTCUSD",1672536971799,1.00649776,16558.0,16557.0,2.00570424]
["bitfinex","BTCUSD",1672536974349,0.64457731,16558.0,16557.0,1.87738961]
["bitfinex","BTCUSD",1672536974615,0.64457731,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536974616,0.19214365,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536975637,0.7353708,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536976402,0.19214365,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536977151,0.19214365,16558.0,16557.0,1.41687617]
["bitfinex","BTCUSD",1672536977387,0.7353708,16558.0,16557.0,1.41687617]
["bitfinex","BTCUSD",1672536977646,0.7353708,16558.0,16557.0,1.41927488]
["bitfinex","BTCUSD",1672536983398,0.7353708,16558.0,16557.0,0.71927488]
["bitfinex","BTCUSD",1672536984370,0.7353708,16558.0,16557.0,0.56011732]
["bitfinex","BTCUSD",1672536985112,0.7353708,16558.0,16557.0,1.26011732]
["bitfinex","BTCUSD",1672536987338,0.19221615,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536987571,0.19214365,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536990534,0.73580993,16558.0,16557.0,1.25771861]
["bitfinex","BTCUSD",1672536990750,0.73580993,16558.0,16557.0,1.38577523]
["bitfinex","BTCUSD",1672536991050,0.73580993,16558.0,16557.0,0.68577523]
["bitfinex","BTCUSD",1672536991310,0.73580993,16558.0,16557.0,1.26000337]
["bitfinex","BTCUSD",1672536991801,0.73580993,16558.0,16557.0,1.25992976]
["bitfinex","BTCUSD",1672536997282,0.73580993,16558.0,16557.0,0.55992976]
["bitfinex","BTCUSD",1672536998078,0.73580993,16558.0,16557.0,0.55775924]
["bitfinex","BTCUSD",1672536998328,1.34737696,16558.0,16557.0,1.25775924]
["bitfinex","BTCUSD",1672536998590,0.73580993,16558.0,16557.0,1.25775924]
["bitfinex","BTCUSD",1672536998811,1.37061772,16558.0,16557.0,1.25775924]
["bitfinex","BTCUSD",1672536999088,0.75905069,16558.0,16557.0,1.25775924]
["bitfinex","BTCUSD",1672536999335,1.37061772,16558.0,16557.0,1.25775924]
["bitfinex","BTCUSD",1672537004499,1.37069022,16558.0,16557.0,1.25774837]
["bitfinex","BTCUSD",1672537004753,1.37061772,16558.0,16557.0,1.25774837]
["bitfinex","BTCUSD",1672537006268,1.37061772,16558.0,16557.0,1.257645]
["bitfinex","BTCUSD",1672537007206,1.37061772,16558.0,16557.0,1.25774837]
["bitfinex","BTCUSD",1672537010653,1.37061772,16558.0,16557.0,1.2577587]
["bitfinex","BTCUSD",1672537010899,1.37061772,16558.0,16557.0,1.257645]
["bitfinex","BTCUSD",1672537011412,0.75905069,16558.0,16557.0,1.257645]
["bitfinex","BTCUSD",1672537011918,0.75905069,16558.0,16557.0,1.2577587]
["bitfinex","BTCUSD",1672537012423,0.75905069,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537012424,1.3713283,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537012954,1.3713283,16558.0,16557.0,1.38345116]
["bitfinex","BTCUSD",1672537013181,0.75905069,16558.0,16557.0,1.38345116]
["bitfinex","BTCUSD",1672537014161,0.74110488,16558.0,16557.0,1.38345116]
["bitfinex","BTCUSD",1672537015337,1.35347141,16558.0,16557.0,1.38345116]
["bitfinex","BTCUSD",1672537015581,0.74110488,16558.0,16557.0,1.38345116]
["bitfinex","BTCUSD",1672537015852,0.74110488,16558.0,16557.0,2.00312216]
["bitfinex","BTCUSD",1672537016612,1.35346886,16558.0,16557.0,1.87736421]
["bitfinex","BTCUSD",1672537016860,1.35346886,16558.0,16557.0,1.25769321]
["bitfinex","BTCUSD",1672537017354,1.35346886,16558.0,16557.0,0.5576834]
["bitfinex","BTCUSD",1672537017610,1.35346886,16558.0,16557.0,0.55757951]
["bitfinex","BTCUSD",1672537018349,1.35346886,16558.0,16557.0,0.55779141]
["bitfinex","BTCUSD",1672537018591,1.35346886,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537019529,1.35346886,16558.0,16557.0,1.25779141]
["bitfinex","BTCUSD",1672537019775,1.35346886,16558.0,16557.0,1.87746241]
["bitfinex","BTCUSD",1672537020287,0.74110488,16558.0,16557.0,2.06520865]
["bitfinex","BTCUSD",1672537020530,1.35346555,16558.0,16557.0,2.06520865]
["bitfinex","BTCUSD",1672537021288,0.74110488,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537021532,1.3534599,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537021778,1.3534599,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537022270,0.74110488,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537022526,0.74110488,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537023294,1.35345481,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537023532,1.35345485,16558.0,16557.0,1.44530456]
["bitfinex","BTCUSD",1672537023777,0.74117738,16558.0,16557.0,1.44530456]
["bitfinex","BTCUSD",1672537024021,1.35345452,16558.0,16557.0,2.06497556]
["bitfinex","BTCUSD",1672537024517,1.35345452,16558.0,16557.0,1.36497556]
["bitfinex","BTCUSD",1672537024764,1.35345452,16558.0,16557.0,0.74530456]
["bitfinex","BTCUSD",1672537025028,1.35345452,16558.0,16557.0,0.55779141]
["bitfinex","BTCUSD",1672537025281,0.74117738,16558.0,16557.0,0.55757951]
["bitfinex","BTCUSD",1672537025545,0.74117738,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537025786,0.74110488,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537026041,0.74117738,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537026277,0.74117738,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537026579,0.74117738,16558.0,16557.0,2.06497556]
["bitfinex","BTCUSD",1672537026843,0.74110488,16558.0,16557.0,2.06518746]
["bitfinex","BTCUSD",1672537027094,0.74110488,16558.0,16557.0,1.87746241]
["bitfinex","BTCUSD",1672537028597,0.74110488,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537029714,0.74117738,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537029960,0.74110488,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537030510,1.35343954,16558.0,16557.0,1.87725051]
["bitfinex","BTCUSD",1672537031032,1.35343954,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537031547,1.35343954,16558.0,16557.0,0.55757951]
["bitfinex","BTCUSD",1672537032554,1.35351204,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537033070,1.35343954,16558.0,16557.0,1.25779141]
["bitfinex","BTCUSD",1672537033320,1.35343954,16558.0,16557.0,1.25757951]
["bitfinex","BTCUSD",1672537033561,1.35343954,16558.0,16557.0,1.25749121]
["bitfinex","BTCUSD",1672537033807,1.35343954,16558.0,16557.0,1.42050607]
["bitfinex","BTCUSD",1672537034052,1.35343954,16558.0,16557.0,2.04017707]
["bitfinex","BTCUSD",1672537034302,1.35343954,16558.0,16557.0,2.04038897]
["bitfinex","BTCUSD",1672537034553,1.35343089,16558.0,16557.0,2.04017707]
["bitfinex","BTCUSD",1672537034798,1.35335839,16558.0,16557.0,2.04017707]
["bitfinex","BTCUSD",1672537035148,1.35343707,16558.0,16557.0,2.04017707]
["bitfinex","BTCUSD",1672537035966,1.35350957,16558.0,16557.0,2.04017707]
["bitfinex","BTCUSD",1672537036488,1.35343707,16558.0,16557.0,2.04038897]
["bitfinex","BTCUSD",1672537036757,1.35343707,16558.0,16557.0,1.52178588]
["bitfinex","BTCUSD",1672537036963,0.74109623,16558.0,16557.0,0.90211488]
["bitfinex","BTCUSD",1672537037228,0.74109623,16558.0,16557.0,0.73910002]
["bitfinex","BTCUSD",1672537037707,0.74102373,16558.0,16557.0,0.73931192]
["bitfinex","BTCUSD",1672537037963,0.74109623,16558.0,16557.0,0.73910002]
["bitfinex","BTCUSD",1672537039078,0.74102373,16558.0,16557.0,0.74119132]
["bitfinex","BTCUSD",1672537039364,0.74102373,16558.0,16557.0,0.73910002]
["bitfinex","BTCUSD",1672537039633,0.74109623,16558.0,16557.0,0.73910002]
["bitfinex","BTCUSD",1672537039882,0.74102373,16558.0,16557.0,1.11166914]
["bitfinex","BTCUSD",1672537040440,0.74102373,16558.0,16557.0,1.75184883]
["bitfinex","BTCUSD",1672537040708,0.74102373,16558.0,16557.0,1.99895071]
["bitfinex","BTCUSD",1672537041447,0.74102373,16558.0,16557.0,1.99905526]
["bitfinex","BTCUSD",1672537041701,0.74102373,16558.0,16557.0,1.99895071]
["bitfinex","BTCUSD",1672537042444,0.74102373,16558.0,16557.0,1.99905526]
["bitfinex","BTCUSD",1672537042975,0.74102373,16558.0,16557.0,1.84354288]
["bitfinex","BTCUSD",1672537043990,0.74102373,16558.0,16557.0,1.84343833]
["bitfinex","BTCUSD",1672537044262,0.74109623,16558.0,16557.0,1.84343833]
["bitfinex","BTCUSD",1672537045014,0.74102373,16558.0,16557.0,1.22376733]
["bitfinex","BTCUSD",1672537045500,0.74109623,16558.0,16557.0,1.22376733]
["bitfinex","BTCUSD",1672537045746,0.74102373,16558.0,16557.0,1.22585863]
["bitfinex","BTCUSD",1672537045989,0.74102373,16558.0,16557.0,1.22376733]
["bitfinex","BTCUSD",1672537046733,0.74109623,16558.0,16557.0,1.22585863]
["bitfinex","BTCUSD",1672537046994,0.74102373,16558.0,16557.0,1.22376733]
["bitfinex","BTCUSD",1672537047738,0.74109623,16558.0,16557.0,1.84343833]
["bitfinex","BTCUSD",1672537048275,0.74102373,16558.0,16557.0,1.84552963]
["bitfinex","BTCUSD",1672537050004,0.74102373,16558.0,16557.0,2.06733951]
["bitfinex","BTCUSD",1672537051491,1.35350964,16558.0,16557.0,2.06733951]
["bitfinex","BTCUSD",1672537054020,1.35350964,16558.0,16557.0,2.06536738]
["bitfinex","BTCUSD",1672537054273,1.35350964,16558.0,16557.0,1.44557721]
["bitfinex","BTCUSD",1672537055016,1.35350964,16558.0,16557.0,1.44569638]
["bitfinex","BTCUSD",1672537055762,1.35350964,16558.0,16557.0,1.44558678]
["bitfinex","BTCUSD",1672537057261,1.35358214,16558.0,16557.0,1.44546761]
["bitfinex","BTCUSD",1672537057527,1.35358214,16558.0,16557.0,1.22365773]
["bitfinex","BTCUSD",1672537058017,1.35350964,16558.0,16557.0,1.22365773]
["bitfinex","BTCUSD",1672537058878,1.35350964,16558.0,16557.0,1.22376798]
["bitfinex","BTCUSD",1672537061476,1.35350964,16558.0,16557.0,1.84343898]
["bitfinex","BTCUSD",1672537064798,1.35350964,16558.0,16557.0,1.22376798]
["bitfinex","BTCUSD",1672537065234,1.35350964,16558.0,16557.0,1.38340169]
["bitfinex","BTCUSD",1672537065993,1.35350964,16558.0,16557.0,1.38329144]
["bitfinex","BTCUSD",1672537066708,1.35350964,16558.0,16557.0,0.68329144]
["bitfinex","BTCUSD",1672537067179,1.35350964,16558.0,16557.0,0.6854967]
["bitfinex","BTCUSD",1672537067685,1.35350964,16558.0,16557.0,1.3854967]
["bitfinex","BTCUSD",1672537068412,1.35350964,16558.0,16557.0,2.0051677]
["bitfinex","BTCUSD",1672537069661,0.74102373,16558.0,16557.0,2.0051677]
["bitfinex","BTCUSD",1672537073591,0.74102373,16558.0,16557.0,1.3051677]
["bitfinex","BTCUSD",1672537073833,1.35350964,16558.0,16557.0,0.6854967]
["bitfinex","BTCUSD",1672537074310,0.74102373,16558.0,16557.0,0.6854967]
["bitfinex","BTCUSD",1672537074793,0.74102373,16558.0,16557.0,1.3854967]
["bitfinex","BTCUSD",1672537075755,0.74102373,16558.0,16557.0,2.0051677]
["bitfinex","BTCUSD",1672537077564,0.74102373,16558.0,16557.0,2.00296244]
["bitfinex","BTCUSD",1672537078587,0.74102373,16558.0,16557.0,2.00506294]
["bitfinex","BTCUSD",1672537079092,0.74102373,16558.0,16557.0,2.00498964]
["bitfinex","BTCUSD",1672537080602,0.74102373,16558.0,16557.0,1.30498964]
["bitfinex","BTCUSD",1672537080858,0.74102373,16558.0,16557.0,0.68531864]
["bitfinex","BTCUSD",1672537081572,0.74109623,16558.0,16557.0,1.38321814]
["bitfinex","BTCUSD",1672537081845,1.35350964,16558.0,16557.0,2.00299416]
["bitfinex","BTCUSD",1672537085640,0.74102373,16558.0,16557.0,2.00299416]
["bitfinex","BTCUSD",1672537086387,0.74102373,16558.0,16557.0,1.84336045]
["bitfinex","BTCUSD",1672537086633,1.35350964,16558.0,16557.0,1.84336045]
["bitfinex","BTCUSD",1672537087743,1.35358214,16558.0,16557.0,1.14325543]
["bitfinex","BTCUSD",1672537088001,1.35350964,16558.0,16557.0,0.52358443]
["bitfinex","BTCUSD",1672537088273,1.35350964,16558.0,16557.0,1.22358443]
["bitfinex","BTCUSD",1672537088512,0.74102373,16558.0,16557.0,1.38319979]
["bitfinex","BTCUSD",1672537089486,0.80984336,16558.0,16557.0,1.22358443]
["bitfinex","BTCUSD",1672537089734,0.80984336,16558.0,16557.0,1.22378422]
["bitfinex","BTCUSD",1672537089981,0.80984336,16558.0,16557.0,1.22358443]
["bitfinex","BTCUSD",1672537090724,0.80984336,16558.0,16557.0,1.22378422]
["bitfinex","BTCUSD",1672537095536,0.80984336,16558.0,16557.0,1.22358443]
["bitfinex","BTCUSD",1672537097267,0.80984336,16558.0,16557.0,0.52358443]
["bitfinex","BTCUSD",1672537098262,0.80984336,16558.0,16557.0,1.22358443]
["bitfinex","BTCUSD",1672537098506,0.80984336,16558.0,16557.0,1.22378422]
["bitfinex","BTCUSD",1672537101031,0.80984336,16558.0,16557.0,1.38331547]
["bitfinex","BTCUSD",1672537101286,0.80984336,16558.0,16557.0,2.00298647]
["bitfinex","BTCUSD",1672537104286,0.19735745,16558.0,16557.0,2.00298647]
["bitfinex","BTCUSD",1672537106035,0.80984336,16558.0,16557.0,2.00298647]
["bitfinex","BTCUSD",1672537108033,0.19735745,16558.0,16557.0,2.00298647]
["bitfinex","BTCUSD",1672537108291,0.19735745,16558.0,16557.0,1.30298647]
["bitfinex","BTCUSD",1672537108567,0.80984336,16558.0,16557.0,0.68331547]
["bitfinex","BTCUSD",1672537108813,0.19735745,16558.0,16557.0,0.68331547]
["bitfinex","BTCUSD",1672537109302,0.19735745,16558.0,16557.0,1.38331547]
["bitfinex","BTCUSD",1672537115039,0.19735745,16558.0,16557.0,1.75588459]
["bitfinex","BTCUSD",1672537115355,0.74166842,16558.0,16557.0,2.37555559]
["bitfinex","BTCUSD",1672537115619,0.74166842,16558.0,16557.0,2.00298647]
["bitfinex","BTCUSD",1672537117156,0.74166842,16558.0,16557.0,1.84335114]
["bitfinex","BTCUSD",1672537121447,0.74166842,16558.0,16557.0,1.14328765]
["bitfinex","BTCUSD",1672537121688,0.74166842,16558.0,16557.0,0.52361665]
["bitfinex","BTCUSD",1672537122439,0.74166842,16558.0,16557.0,1.22361665]
["bitfinex","BTCUSD",1672537122935,0.74166842,16558.0,16557.0,1.84328765]
["bitfinex","BTCUSD",1672537123190,0.74166842,16558.0,16557.0,2.06487333]
["bitfinex","BTCUSD",1672537128464,0.74166842,16558.0,16557.0,1.36487333]
["bitfinex","BTCUSD",1672537129334,0.74166842,16558.0,16557.0,2.06487333]
["bitfinex","BTCUSD",1672537133323,0.74166842,16558.0,16557.0,1.84328765]
["bitfinex","BTCUSD",1672537133578,0.74166842,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537133579,0.80991586,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537134074,0.80984336,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537134360,0.80991586,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537135072,0.80984336,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537135562,0.80991586,16558.0,16557.0,1.22341686]
["bitfinex","BTCUSD",1672537136796,1.41575139,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537137296,0.80326548,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537138527,0.80319298,16558.0,16557.0,0.73885456]
["bitfinex","BTCUSD",1672537138772,1.4151749,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537139502,1.4151749,16558.0,16557.0,0.73885456]
["bitfinex","BTCUSD",1672537139750,1.4151749,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537140514,0.80319298,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537141464,0.80319298,16558.0,16557.0,0.73885456]
["bitfinex","BTCUSD",1672537141714,0.80319298,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537142235,0.80326548,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537142735,1.41509005,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537142978,0.80326548,16558.0,16557.0,0.73874955]
["bitfinex","BTCUSD",1672537144705,0.80326548,16558.0,16557.0,0.73864511]
["bitfinex","BTCUSD",1672537145433,0.79026548,16558.0,16557.0,0.70764511]
["bitfinex","BTCUSD",1672537145659,0.87618635,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537145919,0.79018635,16558.0,16557.0,0.82666225]
["bitfinex","BTCUSD",1672537146167,0.87618635,16558.0,16557.0,0.83066225]
["bitfinex","BTCUSD",1672537146654,0.87611385,16558.0,16557.0,0.83076726]
["bitfinex","BTCUSD",1672537146898,1.48777614,16558.0,16557.0,0.83076726]
["bitfinex","BTCUSD",1672537147186,1.48777614,16558.0,16557.0,0.83066225]
["bitfinex","BTCUSD",1672537149180,1.48777614,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537150419,1.48784864,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537152117,1.48777614,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537152361,1.48784864,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537152617,1.48777614,16558.0,16557.0,0.71164511]
["bitfinex","BTCUSD",1672537152857,1.48777614,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537153126,1.48777614,16558.0,16557.0,0.16831916]
["bitfinex","BTCUSD",1672537153437,1.48784864,16558.0,16557.0,0.16831916]
["bitfinex","BTCUSD",1672537153966,1.48784864,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537154231,1.48777614,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537154751,0.88194061,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537155006,0.27027832,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537158080,0.27035082,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537159109,0.27027832,16558.0,16557.0,0.86842417]
["bitfinex","BTCUSD",1672537159356,0.27027832,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537159840,0.88194061,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537160082,0.88194061,16558.0,16557.0,0.16831916]
["bitfinex","BTCUSD",1672537160352,0.27027832,16558.0,16557.0,0.16831916]
["bitfinex","BTCUSD",1672537160602,0.88194061,16558.0,16557.0,0.16831916]
["bitfinex","BTCUSD",1672537161086,0.88194061,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537161576,0.81896517,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537161858,0.89324314,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537162101,0.89331564,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537162345,0.89324314,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537162592,0.89331564,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537164637,0.89324314,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537164890,0.89324314,16558.0,16557.0,0.86842417]
["bitfinex","BTCUSD",1672537165143,0.89331564,16558.0,16557.0,0.86831916]
["bitfinex","BTCUSD",1672537167137,0.89331564,16558.0,16557.0,0.16821486]
["bitfinex","BTCUSD",1672537167972,0.89331564,16558.0,16557.0,0.86821486]
["bitfinex","BTCUSD",1672537168468,0.89324314,16558.0,16557.0,1.24088899]
["bitfinex","BTCUSD",1672537168738,0.89324314,16558.0,16557.0,1.24078398]
["bitfinex","BTCUSD",1672537169228,0.89324314,16558.0,16557.0,0.86821486]
["bitfinex","BTCUSD",1672537171068,0.89324314,16558.0,16557.0,0.86831987]
["bitfinex","BTCUSD",1672537171327,0.89324314,16558.0,16557.0,0.86821486]
["bitfinex","BTCUSD",1672537171811,0.89324314,16558.0,16557.0,0.86321486]
["bitfinex","BTCUSD",1672537172061,0.89331564,16558.0,16557.0,0.86321486]
["bitfinex","BTCUSD",1672537172798,0.28165335,16558.0,16557.0,0.86321486]
["bitfinex","BTCUSD",1672537174016,0.28165335,16558.0,16557.0,0.16321486]
["bitfinex","BTCUSD",1672537175012,0.28165335,16558.0,16557.0,0.86321486]
["bitfinex","BTCUSD",1672537176663,0.28165335,16558.0,16557.0,0.70654081]
["bitfinex","BTCUSD",1672537177171,0.28165335,16558.0,16557.0,1.07910993]
["bitfinex","BTCUSD",1672537177415,0.28158085,16558.0,16557.0,1.07921494]
["bitfinex","BTCUSD",1672537177681,0.28158085,16558.0,16557.0,1.07910993]
["bitfinex","BTCUSD",1672537178164,0.89397507,16558.0,16557.0,1.07910993]
["bitfinex","BTCUSD",1672537178413,0.89397507,16558.0,16557.0,1.23527355]
["bitfinex","BTCUSD",1672537179445,0.89397507,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537179446,0.89404757,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537179713,0.89397507,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537180450,0.89404757,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537180950,0.89404757,16558.0,16557.0,0.16270443]
["bitfinex","BTCUSD",1672537182007,0.89404757,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537182725,0.89404757,16558.0,16557.0,0.86280944]
["bitfinex","BTCUSD",1672537182962,0.89397507,16558.0,16557.0,0.86270443]
["bitfinex","BTCUSD",1672537183440,0.28158085,16558.0,16557.0,0.70654081]
["bitfinex","BTCUSD",1672537185457,0.28158085,16558.0,16557.0,0.70664582]
["bitfinex","BTCUSD",1672537185701,0.28158085,16558.0,16557.0,0.70654081]
["bitfinex","BTCUSD",1672537186434,0.28165335,16558.0,16557.0,0.70654081]
["bitfinex","BTCUSD",1672537187898,0.28165335,16558.0,16557.0,0.00654081]
["bitfinex","BTCUSD",1672537189184,0.28165335,16558.0,16557.0,0.70654081]
["bitfinex","BTCUSD",1672537190463,0.28158085,16558.0,16557.0,1.32087727]
["bitfinex","BTCUSD",1672537190655,0.28158085,16558.0,16557.0,1.94054827]
["bitfinex","BTCUSD",1672537190900,0.28158085,16558.0,16557.0,1.94044326]
["bitfinex","BTCUSD",1672537191414,0.28158085,16558.0,16557.0,1.32077226]
["bitfinex","BTCUSD",1672537192658,0.28158085,16558.0,16557.0,1.32087727]
["bitfinex","BTCUSD",1672537192919,0.28158085,16558.0,16557.0,1.32077226]
["bitfinex","BTCUSD",1672537193934,0.28158085,16558.0,16557.0,1.32087727]
["bitfinex","BTCUSD",1672537194174,0.28158085,16558.0,16557.0,1.32077226]
["bitfinex","BTCUSD",1672537194443,0.28158085,16558.0,16557.0,1.94044326]
["bitfinex","BTCUSD",1672537195938,0.28165335,16558.0,16557.0,1.94044326]
["bitfinex","BTCUSD",1672537196448,0.28165335,16558.0,16557.0,1.32077226]
["bitfinex","BTCUSD",1672537196686,0.28165335,16558.0,16557.0,0.62068458]
["bitfinex","BTCUSD",1672537197412,0.28165335,16558.0,16557.0,1.32068458]
["bitfinex","BTCUSD",1672537197911,0.28165335,16558.0,16557.0,1.94035558]
["bitfinex","BTCUSD",1672537198186,0.28158085,16558.0,16557.0,1.94035558]
["bitfinex","BTCUSD",1672537198439,0.28158085,16558.0,16557.0,1.94046059]
["bitfinex","BTCUSD",1672537198688,0.28158085,16558.0,16557.0,1.94035558]
["bitfinex","BTCUSD",1672537199796,0.28165335,16558.0,16557.0,1.94035558]
["bitfinex","BTCUSD",1672537200292,0.28158085,16558.0,16557.0,1.94035558]
["bitfinex","BTCUSD",1672537200541,0.28158085,16558.0,16557.0,1.32068458]
["bitfinex","BTCUSD",1672537201038,0.28165335,16558.0,16557.0,1.32068458]
["bitfinex","BTCUSD",1672537203250,0.28158085,16558.0,16557.0,1.32068458]
["bitfinex","BTCUSD",1672537203506,0.28158085,16558.0,16557.0,0.62068458]
["bitfinex","BTCUSD",1672537205158,0.28158085,16558.0,16557.0,1.32068458]
["bitfinex","BTCUSD",1672537206210,0.28158085,16558.0,16557.0,1.16452096]
["bitfinex","BTCUSD",1672537206470,0.28158085,16558.0,16557.0,0.70645313]
["bitfinex","BTCUSD",1672537206964,0.28158085,16558.0,16557.0,1.69869325]
["bitfinex","BTCUSD",1672537207210,0.28158085,16558.0,16557.0,2.28852632]
["bitfinex","BTCUSD",1672537207211,0.89405577,16558.0,16557.0,2.28852632]
["bitfinex","BTCUSD",1672537207449,0.89405712,16558.0,16557.0,1.9159572]
["bitfinex","BTCUSD",1672537207702,0.89405712,16558.0,16557.0,2.14480983]
["bitfinex","BTCUSD",1672537208207,0.89405712,16558.0,16557.0,2.14491484]
["bitfinex","BTCUSD",1672537210851,0.28158085,16558.0,16557.0,2.51748396]
["bitfinex","BTCUSD",1672537211113,0.28158085,16558.0,16557.0,2.14491484]
["bitfinex","BTCUSD",1672537216900,0.82559192,16558.0,16557.0,2.14491484]
["bitfinex","BTCUSD",1672537217190,0.82559192,16558.0,16557.0,1.44491484]
["bitfinex","BTCUSD",1672537217689,0.82559192,16558.0,16557.0,1.19781296]
["bitfinex","BTCUSD",1672537217939,0.82559192,16558.0,16557.0,1.91606221]
["bitfinex","BTCUSD",1672537218190,0.82559192,16558.0,16557.0,2.28863133]
["bitfinex","BTCUSD",1672537218430,0.28158085,16558.0,16557.0,1.99879826]
["bitfinex","BTCUSD",1672537218680,0.28158085,16558.0,16557.0,2.49097808]
["bitfinex","BTCUSD",1672537218930,0.73470297,16558.0,16557.0,2.49097808]
["bitfinex","BTCUSD",1672537219178,0.73470297,16558.0,16557.0,2.74007589]
["bitfinex","BTCUSD",1672537219430,0.28158085,16558.0,16557.0,2.74007589]
["bitfinex","BTCUSD",1672537219925,0.28158085,16558.0,16557.0,2.44007589]
["bitfinex","BTCUSD",1672537220671,0.28158085,16558.0,16557.0,2.74007589]
["bitfinex","BTCUSD",1672537220918,0.73459529,16558.0,16557.0,2.74007589]
["bitfinex","BTCUSD",1672537222435,0.73459529,16558.0,16557.0,2.36750677]
["bitfinex","BTCUSD",1672537223174,0.73459529,16558.0,16557.0,2.06750677]
["bitfinex","BTCUSD",1672537224748,0.73459529,16558.0,16557.0,2.36750677]
["bitfinex","BTCUSD",1672537225213,1.09688898,16558.0,16557.0,2.36750677]
["bitfinex","BTCUSD",1672537225708,1.09688898,16558.0,16557.0,1.74783577]
["bitfinex","BTCUSD",1672537226936,1.09688898,16558.0,16557.0,1.42040489]
["bitfinex","BTCUSD",1672537227185,1.09688898,16558.0,16557.0,1.17130708]
["bitfinex","BTCUSD",1672537227930,1.09688898,16558.0,16557.0,1.87130708]
["bitfinex","BTCUSD",1672537228170,1.09688898,16558.0,16557.0,2.49097808]
["bitfinex","BTCUSD",1672537228923,1.36856664,16558.0,16557.0,2.49097808]
["bitfinex","BTCUSD",1672537229416,0.9155522,16558.0,16557.0,2.49097808]
["bitfinex","BTCUSD",1672537229668,0.9155522,16558.0,16557.0,2.54980433]
["bitfinex","BTCUSD",1672537229669,0.46266979,16558.0,16557.0,2.54980433]
["bitfinex","BTCUSD",1672537229958,0.19574782,16558.0,16557.0,3.18510433]
["bitfinex","BTCUSD",1672537230946,0.19574782,16558.0,16557.0,2.88311433]
["bitfinex","BTCUSD",1672537231190,0.10974782,16558.0,16557.0,2.87911433]
["bitfinex","BTCUSD",1672537231439,0.11974782,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537231700,0.10974782,16558.0,16557.0,2.87911433]
["bitfinex","BTCUSD",1672537231946,0.11974782,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537232206,0.10974782,16558.0,16557.0,2.87911433]
["bitfinex","BTCUSD",1672537232464,0.12074782,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537237974,0.12074782,16558.0,16557.0,2.21811433]
["bitfinex","BTCUSD",1672537239453,0.12074782,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537241692,0.12074782,16558.0,16557.0,3.4948796]
["bitfinex","BTCUSD",1672537242193,0.12074782,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537242686,0.12074782,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537246642,0.11574782,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537246887,0.29683676,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537247142,0.11574782,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537247628,0.29683676,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537248137,0.11574782,16558.0,16557.0,3.50493983]
["bitfinex","BTCUSD",1672537248398,0.29683676,16558.0,16557.0,2.91811433]
["bitfinex","BTCUSD",1672537249173,0.29683676,16558.0,16557.0,3.51020115]
["bitfinex","BTCUSD",1672537249937,0.29683676,16558.0,16557.0,2.87490115]
["bitfinex","BTCUSD",1672537250189,0.74979167,16558.0,16557.0,1.58255602]
["bitfinex","BTCUSD",1672537250432,0.74971917,16558.0,16557.0,1.5826563]
["bitfinex","BTCUSD",1672537250676,0.74971917,16558.0,16557.0,1.89829261]
["bitfinex","BTCUSD",1672537251691,0.74971917,16558.0,16557.0,2.19829261]
["bitfinex","BTCUSD",1672537252441,0.74971917,16558.0,16557.0,2.81796361]
["bitfinex","BTCUSD",1672537254691,0.93084378,16558.0,16557.0,2.81796361]
["bitfinex","BTCUSD",1672537254953,0.56858422,16558.0,16557.0,2.22587679]
["bitfinex","BTCUSD",1672537255198,0.29690656,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537256947,0.56858422,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537260679,0.29690656,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537260906,0.56858422,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537261838,0.29690656,16558.0,16557.0,2.01450556]
["bitfinex","BTCUSD",1672537262936,0.29690656,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537263095,0.56858422,16558.0,16557.0,2.71450556]
["bitfinex","BTCUSD",1672537263563,0.29690656,16558.0,16557.0,2.72587679]
["bitfinex","BTCUSD",1672537265900,0.11574782,16558.0,16557.0,2.72587679]
["bitfinex","BTCUSD",1672537266134,0.29690656,16558.0,16557.0,2.72587679]
["bitfinex","BTCUSD",1672537267834,0.29690656,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537270494,0.56858422,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537270972,0.29690656,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537274157,0.11574782,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537274650,0.29690656,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537274920,0.11574782,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537275162,0.11574782,16558.0,16557.0,2.90674876]
["bitfinex","BTCUSD",1672537275413,0.11574782,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537282529,0.11574782,16558.0,16557.0,2.02577363]
["bitfinex","BTCUSD",1672537283572,0.11574782,16558.0,16557.0,3.32447869]
["bitfinex","BTCUSD",1672537283816,0.11574782,16558.0,16557.0,2.72577363]
["bitfinex","BTCUSD",1672537289520,0.11574782,16558.0,16557.0,2.18132142]
["bitfinex","BTCUSD",1672537289795,0.11574782,16558.0,16557.0,1.56165042]
["bitfinex","BTCUSD",1672537290034,0.11574782,16558.0,16557.0,1.33880096]
["bitfinex","BTCUSD",1672537290281,0.11574782,16558.0,16557.0,2.47662404]
["bitfinex","BTCUSD",1672537290541,0.11574782,16558.0,16557.0,2.65847196]
["bitfinex","BTCUSD",1672537290809,0.11574782,16558.0,16557.0,3.20916343]
["bitfinex","BTCUSD",1672537292035,0.29690656,16558.0,16557.0,3.20916343]
["bitfinex","BTCUSD",1672537292315,0.11574782,16558.0,16557.0,3.20916343]
["bitfinex","BTCUSD",1672537292825,0.29690656,16558.0,16557.0,3.20916343]
["bitfinex","BTCUSD",1672537294940,0.56858422,16558.0,16557.0,3.20916343]
["bitfinex","BTCUSD",1672537295688,0.56858422,16558.0,16557.0,2.65847196]
["bitfinex","BTCUSD",1672537295919,0.56858422,16558.0,16557.0,2.03880096]
["bitfinex","BTCUSD",1672537296170,0.56858422,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537296421,0.56858422,16558.0,16557.0,2.52438415]
["bitfinex","BTCUSD",1672537296666,0.29690656,16558.0,16557.0,2.52438415]
["bitfinex","BTCUSD",1672537297410,0.29690656,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537297657,0.56858422,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537298386,0.29690656,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537298866,0.56858422,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537299111,0.54534346,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537299875,0.58045265,16558.0,16557.0,3.22438415]
["bitfinex","BTCUSD",1672537302088,0.58045265,16558.0,16557.0,2.65847196]
["bitfinex","BTCUSD",1672537302338,0.30877499,16558.0,16557.0,2.65847196]
["bitfinex","BTCUSD",1672537302590,0.30877499,16558.0,16557.0,3.29377196]
["bitfinex","BTCUSD",1672537302830,0.30877499,16558.0,16557.0,3.47474709]
["bitfinex","BTCUSD",1672537303088,0.12761625,16558.0,16557.0,3.47474709]
["bitfinex","BTCUSD",1672537304416,0.12761625,16558.0,16557.0,3.74620978]
["bitfinex","BTCUSD",1672537304603,0.12761625,16558.0,16557.0,4.63939898]
["bitfinex","BTCUSD",1672537304849,0.12761625,16558.0,16557.0,4.63939739]
["bitfinex","BTCUSD",1672537305588,0.12761625,16558.0,16557.0,4.94137739]
["bitfinex","BTCUSD",1672537306314,0.12761625,16558.0,16557.0,3.77672709]
["bitfinex","BTCUSD",1672537307537,0.12761625,16558.0,16557.0,3.47474709]
["bitfinex","BTCUSD",1672537308296,0.12761625,16558.0,16557.0,3.74620978]
["bitfinex","BTCUSD",1672537309190,0.12761625,16558.0,16557.0,3.47474709]
["bitfinex","BTCUSD",1672537310199,0.12761625,16558.0,16557.0,2.77474709]
["bitfinex","BTCUSD",1672537310708,0.12761625,16558.0,16557.0,3.93938661]
["bitfinex","BTCUSD",1672537310967,0.12761625,16558.0,16557.0,4.63938661]
["bitfinex","BTCUSD",1672537311196,0.12761625,16558.0,16557.0,4.63938763]
["bitfinex","BTCUSD",1672537312193,0.12761625,16558.0,16557.0,4.63936647]
["bitfinex","BTCUSD",1672537313183,0.12761625,16558.0,16557.0,4.94135647]
["bitfinex","BTCUSD",1672537313422,0.12761625,16558.0,16557.0,4.63936647]
["bitfinex","BTCUSD",1672537313675,0.12761625,16558.0,16557.0,4.94134647]
["bitfinex","BTCUSD",1672537313918,1e-08,16558.0,16557.0,5.60267212]
["bitfinex","BTCUSD",1672537314179,1e-08,16558.0,16557.0,5.78382631]
["bitfinex","BTCUSD",1672537314431,1e-08,16558.0,16557.0,5.1223216]
["bitfinex","BTCUSD",1672537315184,1e-08,16558.0,16557.0,5.70245113]
["bitfinex","BTCUSD",1672537315432,1e-08,16558.0,16557.0,6.30642513]
["bitfinex","BTCUSD",1672537316170,1e-08,16558.0,16557.0,5.70245113]
["bitfinex","BTCUSD",1672537316668,1e-08,16558.0,16557.0,5.88356343]
["bitfinex","BTCUSD",1672537316918,1e-08,16558.0,16557.0,5.70245113]
["bitfinex","BTCUSD",1672537317671,1e-08,16558.0,16557.0,5.70244113]
["bitfinex","BTCUSD",1672537317922,1e-08,16558.0,16557.0,5.40047113]
["bitfinex","BTCUSD",1672537318166,1e-08,16558.0,16557.0,5.70244113]
["bitfinex","BTCUSD",1672537320927,1e-08,16558.0,16557.0,5.52156058]
["bitfinex","BTCUSD",1672537321184,1e-08,16558.0,16557.0,4.3569412]
["bitfinex","BTCUSD",1672537321450,1e-08,16558.0,16557.0,4.62840389]
["bitfinex","BTCUSD",1672537321698,1e-08,16558.0,16557.0,5.52154745]
["bitfinex","BTCUSD",1672537323973,1e-08,16558.0,16557.0,4.62840389]
["bitfinex","BTCUSD",1672537324471,1e-08,16558.0,16557.0,5.52154636]
["bitfinex","BTCUSD",1672537326714,1e-08,16558.0,16557.0,5.21957636]
["bitfinex","BTCUSD",1672537326961,1e-08,16558.0,16557.0,3.62643389]
["bitfinex","BTCUSD",1672537327199,1e-08,16558.0,16557.0,3.3549712]
["bitfinex","BTCUSD",1672537327956,1e-08,16558.0,16557.0,4.32643389]
["bitfinex","BTCUSD",1672537328175,1e-08,16558.0,16557.0,5.21957637]
["bitfinex","BTCUSD",1672537328965,1e-08,16558.0,16557.0,5.52155637]
["bitfinex","BTCUSD",1672537329743,1e-08,16558.0,16557.0,4.62841389]
["bitfinex","BTCUSD",1672537330743,1e-08,16558.0,16557.0,5.52155258]
["bitfinex","BTCUSD",1672537333759,1e-08,16558.0,16557.0,4.82155258]
["bitfinex","BTCUSD",1672537334765,1e-08,16558.0,16557.0,5.52155258]
["bitfinex","BTCUSD",1672537335265,1e-08,16558.0,16557.0,5.70243313]
["bitfinex","BTCUSD",1672537337546,1e-08,16558.0,16557.0,5.88352415]
["bitfinex","BTCUSD",1672537337802,1e-08,16558.0,16557.0,5.52157389]
["bitfinex","BTCUSD",1672537338055,1e-08,16558.0,16557.0,4.6284352]
["bitfinex","BTCUSD",1672537338810,1e-08,16558.0,16557.0,5.52158045]
["bitfinex","BTCUSD",1672537340776,1e-08,16558.0,16557.0,4.82158045]
["bitfinex","BTCUSD",1672537341017,1e-08,16558.0,16557.0,4.82157045]
["bitfinex","BTCUSD",1672537341282,1e-08,16558.0,16557.0,5.18352071]
["bitfinex","BTCUSD",1672537342019,1e-08,16558.0,16557.0,5.52157045]
["bitfinex","BTCUSD",1672537342275,1e-08,16558.0,16557.0,5.88352071]
["bitfinex","BTCUSD",1672537342520,1e-08,16558.0,16557.0,5.70242969]
["bitfinex","BTCUSD",1672537343997,0.4528364,16560.0,16558.0,5.999e-05]
["bitfinex","BTCUSD",1672537344283,0.4528364,16560.0,16559.0,1.119671]
["bitfinex","BTCUSD",1672537344284,0.81513009,16560.0,16559.0,1.119671]
["bitfinex","BTCUSD",1672537344533,0.81513009,16560.0,16559.0,1.77995718]
["bitfinex","BTCUSD",1672537344783,0.63397135,16560.0,16559.0,1.419671]
["bitfinex","BTCUSD",1672537345033,0.63397135,16560.0,16559.0,1.77999993]
["bitfinex","BTCUSD",1672537345283,0.63397135,16560.0,16559.0,2.48010546]
["bitfinex","BTCUSD",1672537345530,0.63397135,16560.0,16559.0,2.72920327]
["bitfinex","BTCUSD",1672537345786,1.09698579,16560.0,16559.0,2.72920327]
["bitfinex","BTCUSD",1672537346048,1.08698579,16560.0,16559.0,2.72920327]
["bitfinex","BTCUSD",1672537346289,0.64397135,16560.0,16559.0,2.77720327]
["bitfinex","BTCUSD",1672537346538,0.82530813,16560.0,16559.0,2.97356147]
["bitfinex","BTCUSD",1672537347039,0.46301444,16560.0,16559.0,2.97356147]
["bitfinex","BTCUSD",1672537347540,0.46301444,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537347802,0.46308694,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537348047,0.46301444,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537349061,0.46308694,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537349307,0.01,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537349554,0.46327165,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537350045,0.1203625,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537350796,0.0100725,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537351284,0.01,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537353503,0.46307516,16560.0,16559.0,2.67345594]
["bitfinex","BTCUSD",1672537353777,0.82552586,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537354271,0.64428174,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537354749,0.82552586,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537354995,0.92760771,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537355459,0.92768021,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537355700,0.92760771,16560.0,16559.0,2.97345594]
["bitfinex","BTCUSD",1672537356461,0.92760771,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537360789,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537365696,0.74635218,16560.0,16559.0,2.26845594]
["bitfinex","BTCUSD",1672537366709,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537369672,0.74635218,16560.0,16559.0,2.96856144]
["bitfinex","BTCUSD",1672537369925,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537371161,0.92757954,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537371895,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537372035,0.92758509,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537372279,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537372685,0.74635218,16560.0,16559.0,2.26845594]
["bitfinex","BTCUSD",1672537373668,0.74635218,16560.0,16559.0,2.96845594]
["bitfinex","BTCUSD",1672537376315,0.74635218,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537377790,0.74635218,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537378266,1.19942734,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537378981,0.92760771,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537379221,1.19952997,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537379502,0.92760771,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537379758,1.19954256,16560.0,16559.0,2.26844967]
["bitfinex","BTCUSD",1672537380932,1.19954256,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537381489,1.1995528,16560.0,16559.0,2.96844967]
["bitfinex","BTCUSD",1672537381739,0.92760771,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537382484,1.19955236,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537382745,0.92760771,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537382991,1.19955844,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537383237,0.74648328,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537383756,1.19955844,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537384008,0.74648328,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537386697,0.74648328,16560.0,16559.0,2.26834417]
["bitfinex","BTCUSD",1672537387986,0.74648328,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537393070,1.19955844,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537393323,0.92760771,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537394118,0.92760771,16560.0,16559.0,2.62883872]
["bitfinex","BTCUSD",1672537394321,0.92760771,16560.0,16559.0,2.26834417]
["bitfinex","BTCUSD",1672537394828,0.92760771,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537395407,0.56522951,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537395608,0.56515701,16560.0,16559.0,2.96834417]
["bitfinex","BTCUSD",1672537397088,0.56515701,16560.0,16559.0,2.96823819]
["bitfinex","BTCUSD",1672537397340,0.56515701,16560.0,16559.0,2.35378494]
["bitfinex","BTCUSD",1672537397560,0.22244435,16560.0,16559.0,2.35378494]
["bitfinex","BTCUSD",1672537397838,0.22237185,16560.0,16559.0,2.35378494]
["bitfinex","BTCUSD",1672537398082,0.76638292,16560.0,16559.0,2.05398096]
["bitfinex","BTCUSD",1672537398808,0.22237185,16560.0,16559.0,2.05398096]
["bitfinex","BTCUSD",1672537399273,0.76638292,16560.0,16559.0,2.05398096]
["bitfinex","BTCUSD",1672537399507,0.11208185,16560.0,16559.0,2.05398096]
["bitfinex","BTCUSD",1672537400251,0.11208185,16560.0,16559.0,2.05378494]
["bitfinex","BTCUSD",1672537401738,0.11208185,16560.0,16559.0,2.05398096]
["bitfinex","BTCUSD",1672537401988,0.65616542,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537402234,0.65609292,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537403487,0.11208185,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537403732,0.65609292,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537404486,0.65609292,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537407039,0.65616542,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537407310,0.65609292,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537407565,0.11208185,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537410034,0.65609292,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537410283,0.65616542,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537410772,0.65609292,16560.0,16559.0,1.10468713]
["bitfinex","BTCUSD",1672537411330,0.65609292,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537412779,0.65609292,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537414319,0.65609292,16560.0,16559.0,2.02322036]
["bitfinex","BTCUSD",1672537414589,0.65609292,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537415577,0.65616542,16560.0,16559.0,2.0212053]
["bitfinex","BTCUSD",1672537416091,0.65616542,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537416343,0.65609292,16560.0,16559.0,1.80468713]
["bitfinex","BTCUSD",1672537417089,0.11208185,16560.0,16559.0,1.80462646]
["bitfinex","BTCUSD",1672537417364,0.11208185,16560.0,16559.0,2.10462646]
["bitfinex","BTCUSD",1672537417613,0.11208185,16560.0,16559.0,2.72429746]
["bitfinex","BTCUSD",1672537417853,0.11208185,16560.0,16559.0,3.03277666]
["bitfinex","BTCUSD",1672537418580,0.56490479,16560.0,16559.0,3.0328774]
["bitfinex","BTCUSD",1672537423067,0.56481391,16560.0,16559.0,3.0328774]
["bitfinex","BTCUSD",1672537423563,0.56481391,16560.0,16559.0,2.4132064]
["bitfinex","BTCUSD",1672537424811,0.56490791,16560.0,16559.0,2.4132064]
["bitfinex","BTCUSD",1672537426569,0.11199097,16560.0,16559.0,2.4132064]
["bitfinex","BTCUSD",1672537428582,0.11199097,16560.0,16559.0,3.0328774]
["bitfinex","BTCUSD",1672537428830,0.11199097,16560.0,16559.0,2.3328774]
["bitfinex","BTCUSD",1672537429090,0.11199097,16560.0,16559.0,1.7132064]
["bitfinex","BTCUSD",1672537429838,0.11199097,16560.0,16559.0,2.4132064]
["bitfinex","BTCUSD",1672537430576,0.11199097,16560.0,16559.0,3.0328774]
["bitfinex","BTCUSD",1672537435822,0.11199097,16560.0,16559.0,2.3328774]
["bitfinex","BTCUSD",1672537436325,0.1115847,16560.0,16559.0,2.3328774]
["bitfinex","BTCUSD",1672537436842,0.1115847,16560.0,16559.0,3.0328774]
["bitfinex","BTCUSD",1672537439683,0.1116572,16560.0,16559.0,3.03277666]
["bitfinex","BTCUSD",1672537439921,0.1115847,16560.0,16559.0,3.03277666]
["bitfinex","BTCUSD",1672537440182,0.65559577,16560.0,16559.0,2.73277666]
["bitfinex","BTCUSD",1672537440460,0.65559577,16560.0,16559.0,2.11310566]
["bitfinex","BTCUSD",1672537441002,0.65559577,16560.0,16559.0,2.11329693]
["bitfinex","BTCUSD",1672537441746,0.65559577,16560.0,16559.0,2.41329693]
["bitfinex","BTCUSD",1672537442996,0.65566827,16560.0,16559.0,2.11310566]
["bitfinex","BTCUSD",1672537443240,0.65559577,16560.0,16559.0,2.11310566]
["bitfinex","BTCUSD",1672537443490,0.65559577,16560.0,16559.0,2.11339263]
["bitfinex","BTCUSD",1672537443738,0.65559577,16560.0,16559.0,2.11310566]
["bitfinex","BTCUSD",1672537445730,0.65559577,16560.0,16559.0,2.11339263]
["bitfinex","BTCUSD",1672537446256,0.65559577,16560.0,16559.0,2.41339263]
["bitfinex","BTCUSD",1672537447225,0.65059577,16560.0,16559.0,2.41339263]
["bitfinex","BTCUSD",1672537448175,0.65059577,16560.0,16559.0,2.11310566]
["bitfinex","BTCUSD",1672537450188,0.65059577,16560.0,16559.0,1.41310566]
["bitfinex","BTCUSD",1672537450444,0.65059577,16560.0,16559.0,1.10462646]
["bitfinex","BTCUSD",1672537450945,0.65059577,16560.0,16559.0,2.10462646]
["bitfinex","BTCUSD",1672537451204,0.65059577,16560.0,16559.0,2.72429746]
["bitfinex","BTCUSD",1672537451714,0.65059577,16560.0,16559.0,2.72458443]
["bitfinex","BTCUSD",1672537452717,0.65059577,16560.0,16559.0,2.42458443]
["bitfinex","BTCUSD",1672537452956,0.65059577,16560.0,16559.0,1.80462646]
["bitfinex","BTCUSD",1672537453675,0.65059577,16560.0,16559.0,2.02142553]
["bitfinex","BTCUSD",1672537454524,0.65059577,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537454810,0.65059577,16560.0,16559.0,2.02142553]
["bitfinex","BTCUSD",1672537455053,0.65059577,16560.0,16559.0,2.64109653]
["bitfinex","BTCUSD",1672537455550,0.65059577,16560.0,16559.0,2.94109653]
["bitfinex","BTCUSD",1672537455797,0.65059577,16560.0,16559.0,2.64080956]
["bitfinex","BTCUSD",1672537456299,0.65059577,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537456784,0.65059577,16560.0,16559.0,1.32113856]
["bitfinex","BTCUSD",1672537457608,0.6495033,16560.0,16559.0,1.62113856]
["bitfinex","BTCUSD",1672537457866,0.6495033,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537458114,0.6495033,16560.0,16559.0,2.64080956]
["bitfinex","BTCUSD",1672537458373,0.6495033,16560.0,16559.0,2.02142553]
["bitfinex","BTCUSD",1672537458638,0.6495033,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537459389,0.6495758,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537459657,0.6495033,16560.0,16559.0,2.02142553]
["bitfinex","BTCUSD",1672537460396,0.6495033,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537460645,0.6495033,16560.0,16559.0,2.02142553]
["bitfinex","BTCUSD",1672537461402,0.6495033,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537461892,0.64810082,16560.0,16559.0,2.32142553]
["bitfinex","BTCUSD",1672537462382,0.64810082,16560.0,16559.0,2.32113856]
["bitfinex","BTCUSD",1672537462625,0.64817332,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537463131,0.64810082,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537463383,0.10408975,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537463627,0.64827123,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537463880,0.64834373,16560.0,16559.0,1.32113856]
["bitfinex","BTCUSD",1672537464890,0.64827123,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537465147,0.64827123,16560.0,16559.0,2.02306722]
["bitfinex","BTCUSD",1672537465402,0.64827123,16560.0,16559.0,2.02113856]
["bitfinex","BTCUSD",1672537465654,0.64827123,16560.0,16559.0,2.32113856]
["bitfinex","BTCUSD",1672537466153,0.64827123,16560.0,16559.0,2.32306722]
["bitfinex","BTCUSD",1672537466904,0.64827123,16560.0,16559.0,2.32113856]
["bitfinex","BTCUSD",1672537467562,0.64827123,16560.0,16559.0,2.32306722]
["bitfinex","BTCUSD",1672537469290,0.64834373,16560.0,16559.0,2.32113856]
["bitfinex","BTCUSD",1672537469788,0.64827123,16560.0,16559.0,2.32113856]
["bitfinex","BTCUSD",1672537471320,0.64827123,16560.0,16559.0,2.32123499]
["bitfinex","BTCUSD",1672537473079,0.64827123,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537474366,0.10408975,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537478367,0.55746251,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537479099,0.10408975,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537482255,0.55744428,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537483091,0.10408975,16560.0,16559.0,2.94090599]
["bitfinex","BTCUSD",1672537484670,0.10408975,16560.0,16559.0,2.94079748]
["bitfinex","BTCUSD",1672537485434,0.10408975,16560.0,16559.0,2.24079748]
["bitfinex","BTCUSD",1672537486422,0.10408975,16560.0,16559.0,2.32112648]
["bitfinex","BTCUSD",1672537486669,0.10408975,16560.0,16559.0,2.94079748]
["bitfinex","BTCUSD",1672537491737,0.64834373,16560.0,16559.0,2.02103005]
["bitfinex","BTCUSD",1672537492234,0.96163303,16560.0,16559.0,1.24783082]
["bitfinex","BTCUSD",1672537492485,0.60220379,16560.0,16559.0,1.24783082]
["bitfinex","BTCUSD",1672537492994,0.60220379,16560.0,16559.0,1.24966787]
["bitfinex","BTCUSD",1672537492995,0.60213129,16560.0,16559.0,1.24966787]
["bitfinex","BTCUSD",1672537493237,0.64800365,16560.0,16559.0,1.61862529]
["bitfinex","BTCUSD",1672537493502,0.64800365,16560.0,16559.0,3.08535974]
["bitfinex","BTCUSD",1672537493764,0.10408975,16560.0,16559.0,3.01640232]
["bitfinex","BTCUSD",1672537494013,0.64800365,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537496109,0.64800365,16560.0,16559.0,3.01502135]
["bitfinex","BTCUSD",1672537496656,0.64800365,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537497417,0.64800365,16560.0,16559.0,3.01502135]
["bitfinex","BTCUSD",1672537498635,0.64800365,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537499436,0.64807615,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537499682,0.64800365,16560.0,16559.0,3.01502135]
["bitfinex","BTCUSD",1672537499934,0.64800365,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537500701,0.64800365,16560.0,16559.0,2.09489427]
["bitfinex","BTCUSD",1672537501450,0.64800365,16560.0,16559.0,3.01456527]
["bitfinex","BTCUSD",1672537501983,0.64800365,16560.0,16559.0,3.01502135]
["bitfinex","BTCUSD",1672537502235,0.10408975,16560.0,16559.0,2.31502135]
["bitfinex","BTCUSD",1672537502783,0.10408975,16560.0,16559.0,1.69535035]
["bitfinex","BTCUSD",1672537503255,0.64807615,16560.0,16559.0,2.09489427]
["bitfinex","BTCUSD",1672537503775,0.64800365,16560.0,16559.0,2.09535035]
["bitfinex","BTCUSD",1672537504021,0.64800365,16560.0,16559.0,2.09489427]
["bitfinex","BTCUSD",1672537504268,0.64807615,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537504779,0.10416225,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537505043,0.10408975,16560.0,16559.0,1.87663456]
["bitfinex","BTCUSD",1672537505304,0.64807764,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537505819,0.10408975,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537506073,0.10408975,16560.0,16559.0,2.10114815]
["bitfinex","BTCUSD",1672537506325,0.10408975,16560.0,16559.0,2.10069207]
["bitfinex","BTCUSD",1672537506838,0.64799433,16560.0,16559.0,2.10069207]
["bitfinex","BTCUSD",1672537507099,0.64799438,16560.0,16559.0,2.10069207]
["bitfinex","BTCUSD",1672537507595,0.10408975,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537507838,0.10416225,16560.0,16559.0,1.87617848]
["bitfinex","BTCUSD",1672537508573,0.10416225,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537509303,0.10408975,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537510343,0.10408975,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537510565,0.64785097,16560.0,16559.0,2.10108852]
["bitfinex","BTCUSD",1672537510849,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537511351,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537511873,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537512389,0.64785097,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537512958,0.64792347,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537513180,0.64785097,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537513421,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537513885,0.64785097,16560.0,16559.0,2.10104291]
["bitfinex","BTCUSD",1672537514142,0.64785097,16560.0,16559.0,2.10058683]
["bitfinex","BTCUSD",1672537514393,0.64792347,16560.0,16559.0,2.10058683]
["bitfinex","BTCUSD",1672537514634,0.64785097,16560.0,16559.0,2.10058683]
["bitfinex","BTCUSD",1672537514880,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537515642,0.64792347,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537517195,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537517695,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537518451,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537518714,0.64792347,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537519468,0.64785097,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537519731,0.64792347,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537520360,0.64792347,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537520811,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537520820,0.64792347,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537521304,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537521804,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537522055,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537524058,0.64785097,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537524295,0.64785097,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537524818,0.64793764,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537525330,0.10408975,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537525586,0.64794626,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537526095,0.64794626,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537526347,0.64794626,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537526860,0.64801876,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537527112,0.10416225,16560.0,16559.0,1.17608281]
["bitfinex","BTCUSD",1672537527370,0.10416225,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537527620,0.10408975,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537528582,0.10408975,16560.0,16559.0,1.87653889]
["bitfinex","BTCUSD",1672537528822,0.10408975,16560.0,16559.0,1.87608281]
["bitfinex","BTCUSD",1672537530287,0.10408975,16560.0,16559.0,2.10047497]
["bitfinex","BTCUSD",1672537531827,0.10408975,16560.0,16559.0,2.10093105]
["bitfinex","BTCUSD",1672537532066,0.10408975,16560.0,16559.0,2.10047497]
["bitfinex","BTCUSD",1672537532844,0.10408975,16560.0,16559.0,2.10093105]
["bitfinex","BTCUSD",1672537533334,0.10408975,16560.0,16559.0,1.40093105]
["bitfinex","BTCUSD",1672537533599,0.64816795,16560.0,16559.0,1.40093105]
["bitfinex","BTCUSD",1672537534571,0.64816795,16560.0,16559.0,2.10093105]
["bitfinex","BTCUSD",1672537535562,0.64824045,16560.0,16559.0,2.10047497]
["bitfinex","BTCUSD",1672537535809,0.64816795,16560.0,16559.0,1.87597095]
["bitfinex","BTCUSD",1672537537523,0.64824045,16560.0,16559.0,1.87597095]
["bitfinex","BTCUSD",1672537537780,0.64816795,16560.0,16559.0,1.87597095]
["bitfinex","BTCUSD",1672537538275,0.64816795,16560.0,16559.0,1.87642703]
["bitfinex","BTCUSD",1672537538520,0.64816795,16560.0,16559.0,2.10096548]
["bitfinex","BTCUSD",1672537538757,0.64816795,16560.0,16559.0,2.40096548]
["bitfinex","BTCUSD",1672537540588,0.10408975,16560.0,16559.0,2.40096548]
["bitfinex","BTCUSD",1672537541616,0.10408975,16560.0,16559.0,2.39596548]
["bitfinex","BTCUSD",1672537545127,0.10408975,16560.0,16559.0,2.13657524]
["bitfinex","BTCUSD",1672537545382,0.10408975,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537545383,0.91988067,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537545884,0.91988067,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537546129,0.91988067,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537546354,0.91988067,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537546595,0.91988067,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537547850,0.91988067,16560.0,16559.0,2.83978135]
["bitfinex","BTCUSD",1672537548325,0.5573145,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537548574,0.91980234,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537549087,0.91980234,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537549355,0.91980234,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537550123,0.91980234,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537550383,0.91980234,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537550639,0.91980234,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537551420,0.91980234,16560.0,16559.0,1.88906777]
["bitfinex","BTCUSD",1672537552213,0.91980234,16560.0,16559.0,1.52011035]
["bitfinex","BTCUSD",1672537552401,0.91980234,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537552653,1.19160183,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537552872,0.91980234,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537553119,0.91980234,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537553120,1.19159911,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537553359,0.91980234,16560.0,16559.0,2.22011035]
["bitfinex","BTCUSD",1672537553611,0.91980234,16560.0,16559.0,2.83978135]
["bitfinex","BTCUSD",1672537553859,1.19157213,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537554111,0.73834738,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537554363,0.73834738,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537554630,0.73834738,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537555388,0.73834738,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537555639,0.73834738,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537555885,0.73834738,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537556137,0.73834738,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537556387,0.73834738,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537556631,0.73834738,16560.0,16559.0,3.20873877]
["bitfinex","BTCUSD",1672537556878,0.73834738,16560.0,16559.0,2.58906777]
["bitfinex","BTCUSD",1672537557126,0.73834738,16560.0,16559.0,2.75624624]
["bitfinex","BTCUSD",1672537557382,0.73834738,16560.0,16559.0,2.13657524]
["bitfinex","BTCUSD",1672537557645,0.73834738,16560.0,16559.0,2.75624624]
["bitfinex","BTCUSD",1672537558402,0.73834738,16560.0,16559.0,2.05624624]
["bitfinex","BTCUSD",1672537558647,0.73834738,16560.0,16559.0,1.90905888]
["bitfinex","BTCUSD",1672537559407,0.73834738,16560.0,16559.0,2.60905888]
["bitfinex","BTCUSD",1672537559629,0.73834738,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537560121,0.91980234,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537560365,0.73829486,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537560616,1.19151961,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537560869,1.1915205,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537561121,0.73790349,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537561879,0.73790349,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537562751,1.19112824,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537563004,0.73790349,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537563245,1.19112824,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537564718,0.91941008,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537565474,0.91941008,16560.0,16559.0,1.54010146]
["bitfinex","BTCUSD",1672537566240,0.91941008,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537567008,0.91941008,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537567296,0.91908787,16560.0,16559.0,3.22872988]
["bitfinex","BTCUSD",1672537567551,0.91908787,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537567793,0.91908787,16560.0,16559.0,3.22872988]
["bitfinex","BTCUSD",1672537568041,0.91908787,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537570950,0.55660003,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537571256,0.91902489,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537571547,0.55660003,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537571795,0.55660003,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537572532,0.55660003,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537572752,0.55660003,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537572966,0.55660003,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537573215,0.55660003,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537573978,0.55660003,16560.0,16559.0,2.15977246]
["bitfinex","BTCUSD",1672537574631,0.91913764,16560.0,16559.0,2.15977246]
["bitfinex","BTCUSD",1672537574863,0.91913764,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537575125,0.55660003,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537575387,0.55660003,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537575635,0.91919833,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537576136,0.91919807,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537577170,0.55660003,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537579197,0.10337528,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537579448,0.55681551,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537579952,0.55681551,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537580192,0.10337528,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537580439,0.10337528,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537580934,0.10337528,16560.0,16559.0,1.54010146]
["bitfinex","BTCUSD",1672537581925,0.10337528,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537584168,0.10337528,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537585137,0.55687382,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537585718,0.55687382,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537585971,0.55687382,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537587238,0.55687382,16560.0,16559.0,2.24010146]
["bitfinex","BTCUSD",1672537587480,0.55687382,16560.0,16559.0,2.85977246]
["bitfinex","BTCUSD",1672537588834,0.10337528,16560.0,16559.0,2.23964538]
["bitfinex","BTCUSD",1672537589377,0.64745348,16560.0,16559.0,2.23964538]
["bitfinex","BTCUSD",1672537589857,0.10337528,16560.0,16559.0,2.23964538]
["bitfinex","BTCUSD",1672537590939,0.10337528,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537592893,0.10337528,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537594763,0.10337528,16560.0,16559.0,1.53998213]
["bitfinex","BTCUSD",1672537595247,0.55683654,16560.0,16559.0,1.53998213]
["bitfinex","BTCUSD",1672537595487,0.10337528,16560.0,16559.0,1.53998213]
["bitfinex","BTCUSD",1672537595727,0.55683634,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537595976,0.55683634,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537596219,0.55683634,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537596477,0.55683634,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537597916,0.55683634,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537598906,0.55683634,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537601728,0.55683634,16560.0,16559.0,2.15965313]
["bitfinex","BTCUSD",1672537602703,0.55683634,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537602957,0.91960424,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537603207,0.55683634,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537603453,0.91960424,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537603948,0.91960424,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537604187,0.91960424,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537605304,0.91958802,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537605568,0.91958732,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537606587,0.91958732,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537606837,0.91965982,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537607099,0.55683634,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537607338,0.55681269,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537608598,0.10337528,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537609343,0.55681408,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537610333,0.91956421,16560.0,16559.0,2.23954272]
["bitfinex","BTCUSD",1672537610586,0.91956421,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537610822,0.91956421,16560.0,16559.0,2.85965313]
["bitfinex","BTCUSD",1672537611986,0.91956421,16560.0,16559.0,2.23998213]
["bitfinex","BTCUSD",1672537612243,0.91956421,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537614783,0.73815161,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537615005,1.19159041,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537615520,0.91956421,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537616025,0.73812921,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537616764,1.19156801,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537617015,0.91956421,16560.0,16559.0,2.23988793]
["bitfinex","BTCUSD",1672537617530,1.19156959,16560.0,16559.0,1.53988793]
["bitfinex","BTCUSD",1672537617785,0.73813079,16560.0,16559.0,1.53988793]
["bitfinex","BTCUSD",1672537618277,0.73813079,16560.0,16559.0,2.43496853]
["bitfinex","BTCUSD",1672537618528,0.73813079,16560.0,16559.0,3.13496853]
["bitfinex","BTCUSD",1672537618787,0.28469328,16560.0,16559.0,3.23484454]
["bitfinex","BTCUSD",1672537619039,0.28469328,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537619281,0.55669866,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537621357,0.28469328,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537621619,0.55669866,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537622730,0.28469328,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537622979,0.55669866,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537623243,0.28469328,16560.0,16559.0,3.10893701]
["bitfinex","BTCUSD",1672537623503,0.14045637,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537623755,0.41246175,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537623997,0.52238432,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537624761,0.74467808,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537628082,0.38192795,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537628333,0.74467808,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537628580,0.38192795,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537629568,0.74467808,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537639266,0.74467808,16560.0,16559.0,2.47097493]
["bitfinex","BTCUSD",1672537640282,0.56324893,16560.0,16559.0,3.17097493]
["bitfinex","BTCUSD",1672537640783,0.56324893,16560.0,16559.0,2.66248489]
["bitfinex","BTCUSD",1672537641023,0.56324893,16560.0,16559.0,3.26597815]
["bitfinex","BTCUSD",1672537641274,0.56324893,16560.0,16559.0,3.56792815]
["bitfinex","BTCUSD",1672537642066,0.92599906,16560.0,16559.0,3.56792815]
["bitfinex","BTCUSD",1672537642332,0.74467808,16560.0,16559.0,3.56792815]
["bitfinex","BTCUSD",1672537642578,0.74467808,16560.0,16559.0,3.26597815]
["bitfinex","BTCUSD",1672537644082,0.74467808,16560.0,16559.0,3.26589613]
["bitfinex","BTCUSD",1672537646342,0.74467808,16560.0,16559.0,2.56589613]
["bitfinex","BTCUSD",1672537647354,0.74467808,16560.0,16559.0,3.26589613]
["bitfinex","BTCUSD",1672537648601,0.74467808,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537653234,0.74467808,16560.0,16559.0,2.56089613]
["bitfinex","BTCUSD",1672537653582,1.19811688,16560.0,16559.0,1.94122513]
["bitfinex","BTCUSD",1672537654255,1.19811688,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537655238,1.19817809,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537655489,0.74473929,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537655988,0.56336251,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537658018,0.74473929,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537658257,1.19817809,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537658510,0.74473929,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537660235,0.9261115,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537660753,1.19817133,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537661042,0.92610021,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537661302,0.56335008,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537662287,0.92610021,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537662539,0.74473253,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537663292,0.74473253,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537663536,1.19817133,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537663783,0.74473253,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537664021,1.19817133,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537664271,0.74473253,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537664512,1.19817133,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537664764,0.74473253,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537665261,1.19817133,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537665512,0.74473253,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537666259,0.74462404,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537669304,1.19806284,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537669555,0.92600301,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537671039,0.92600301,16560.0,16559.0,1.94122513]
["bitfinex","BTCUSD",1672537671288,1.19808748,16560.0,16559.0,1.94122513]
["bitfinex","BTCUSD",1672537671824,0.74464868,16560.0,16559.0,1.94122513]
["bitfinex","BTCUSD",1672537672066,0.74464868,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537672319,0.74464868,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537673061,0.92600301,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537674323,1.19809023,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537674574,0.92600301,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537675076,1.19808991,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537675319,0.92600301,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537675899,0.74464873,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537676209,1.19808753,16560.0,16559.0,3.26089613]
["bitfinex","BTCUSD",1672537676450,1.19808976,16560.0,16559.0,2.64122513]
["bitfinex","BTCUSD",1672537677189,0.92600301,16560.0,16559.0,2.64078572]
["bitfinex","BTCUSD",1672537678215,0.92600301,16560.0,16559.0,1.94078572]
["bitfinex","BTCUSD",1672537678980,0.92600301,16560.0,16559.0,1.94122513]
["bitfinex","BTCUSD",1672537679237,0.92600301,16560.0,16559.0,2.59322513]
["bitfinex","BTCUSD",1672537679492,0.92600301,16560.0,16559.0,2.73622513]
["bitfinex","BTCUSD",1672537680994,0.92600301,16560.0,16559.0,2.59322513]
["bitfinex","BTCUSD",1672537681987,0.92600301,16560.0,16559.0,2.73422513]
["bitfinex","BTCUSD",1672537682249,0.56332538,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537682511,0.56330036,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537683003,0.92608284,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537685747,0.56330036,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537686252,0.56330036,16560.0,16559.0,2.73422513]
["bitfinex","BTCUSD",1672537686504,0.92604316,16560.0,16559.0,2.73422513]
["bitfinex","BTCUSD",1672537686742,0.92611566,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537686981,0.56330036,16560.0,16559.0,2.73378572]
["bitfinex","BTCUSD",1672537687230,0.56330036,16560.0,16559.0,3.35345672]
["bitfinex","BTCUSD",1672537687481,0.56330036,16560.0,16559.0,3.35389613]
["bitfinex","BTCUSD",1672537688025,0.56330036,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537688274,0.9260225,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537690211,0.9260225,16560.0,16559.0,2.65381662]
["bitfinex","BTCUSD",1672537690463,0.9260225,16560.0,16559.0,2.03414562]
["bitfinex","BTCUSD",1672537690940,0.9260225,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537691192,0.9260225,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537692247,0.9260225,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537694155,0.9260225,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537694639,0.9260225,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537698624,0.9260225,16560.0,16559.0,2.03414562]
["bitfinex","BTCUSD",1672537698888,0.9260225,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537699128,0.926095,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537699368,0.56337286,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537699609,0.56337286,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537699885,0.56330036,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537700140,0.56337286,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537700391,0.56330036,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537700891,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537702661,0.56322629,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537703202,0.56322629,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537704188,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537704696,0.56329879,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537704939,0.56322629,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537705196,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537705913,0.56329879,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537706458,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537706734,0.56322629,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537706998,0.56322629,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537707726,0.56329879,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537707986,0.56322629,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537708496,0.56322629,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537708737,0.56322629,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537708993,0.56322629,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537709971,0.56322629,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537710462,0.56329879,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537710707,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537711201,0.56322629,16560.0,16559.0,2.65337721]
["bitfinex","BTCUSD",1672537711449,0.56322629,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537711962,0.56322629,16560.0,16559.0,2.65337721]
["bitfinex","BTCUSD",1672537712236,0.56322629,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537713478,0.56322629,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537713963,0.56329879,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537715741,0.10981251,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537715987,0.10981251,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537716236,0.10974001,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537716491,0.10974001,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537716492,0.56321232,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537717255,0.56321232,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537717997,0.56321232,16560.0,16559.0,3.35381662]
["bitfinex","BTCUSD",1672537718254,0.56321232,16560.0,16559.0,2.65381662]
["bitfinex","BTCUSD",1672537718506,0.56321232,16560.0,16559.0,2.03414562]
["bitfinex","BTCUSD",1672537718719,0.56321232,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537718992,0.10981251,16560.0,16559.0,2.03370621]
["bitfinex","BTCUSD",1672537719250,0.10981251,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537719491,0.10974001,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537719743,0.10974001,16560.0,16559.0,2.73414562]
["bitfinex","BTCUSD",1672537720227,0.10974001,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537722488,0.10974001,16560.0,16559.0,3.35337721]
["bitfinex","BTCUSD",1672537722990,0.10974001,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537723995,0.10981251,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537724252,0.10974001,16560.0,16559.0,2.73370621]
["bitfinex","BTCUSD",1672537724751,0.10974001,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537725288,0.10974001,16560.0,16559.0,2.03363314]
["bitfinex","BTCUSD",1672537726250,0.10974001,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537727225,0.10981251,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537727462,0.10974001,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537729222,0.10981251,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537729467,0.10974001,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537732691,0.56323107,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537734106,0.56323107,16560.0,16559.0,3.35330414]
["bitfinex","BTCUSD",1672537734354,0.56330357,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537734851,0.10974001,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537735110,0.56324111,16560.0,16559.0,3.35330414]
["bitfinex","BTCUSD",1672537735356,0.10974001,16560.0,16559.0,3.35330414]
["bitfinex","BTCUSD",1672537735914,0.56323863,16560.0,16559.0,3.35330414]
["bitfinex","BTCUSD",1672537736399,0.56323863,16560.0,16559.0,3.35386046]
["bitfinex","BTCUSD",1672537737167,0.92603207,16560.0,16559.0,3.35386046]
["bitfinex","BTCUSD",1672537740834,1.19807845,16560.0,16559.0,3.35386046]
["bitfinex","BTCUSD",1672537741100,0.92603207,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537741352,1.19807827,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537741887,0.74457965,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537742677,1.19807827,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537743169,0.92603207,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537743409,1.19805613,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537743671,0.74455746,16560.0,16559.0,2.73418946]
["bitfinex","BTCUSD",1672537744843,0.92610457,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537745085,0.92603207,16560.0,16559.0,2.73363314]
["bitfinex","BTCUSD",1672537746608,0.92603207,16560.0,16559.0,2.03363314]
["bitfinex","BTCUSD",1672537746849,0.92610457,16560.0,16559.0,2.03363314]
["bitfinex","BTCUSD",1672537747099,0.92603207,16560.0,16559.0,2.03354445]
["bitfinex","BTCUSD",1672537747841,0.92603207,16560.0,16559.0,2.73354445]
["bitfinex","BTCUSD",1672537748346,0.92603207,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537748595,0.92603207,16560.0,16559.0,2.73354445]
["bitfinex","BTCUSD",1672537749383,0.92603207,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537752578,0.92603207,16560.0,16559.0,2.73354445]
["bitfinex","BTCUSD",1672537753809,0.92603207,16560.0,16559.0,2.03354445]
["bitfinex","BTCUSD",1672537754599,1.19802241,16560.0,16559.0,2.73354445]
["bitfinex","BTCUSD",1672537755835,0.74452379,16560.0,16559.0,2.73354445]
["bitfinex","BTCUSD",1672537756148,0.74452379,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537757187,1.19802241,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537757426,0.74452379,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537757955,0.74452379,16560.0,16559.0,3.35377177]
["bitfinex","BTCUSD",1672537760511,0.56304015,16560.0,16559.0,2.65377177]
["bitfinex","BTCUSD",1672537760761,0.92583359,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537761271,0.56304015,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537762038,0.92583359,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537762543,0.56304015,16560.0,16559.0,2.73410077]
["bitfinex","BTCUSD",1672537762793,0.56304015,16560.0,16559.0,3.35377177]
["bitfinex","BTCUSD",1672537763320,0.56304015,16560.0,16559.0,2.75027851]
["bitfinex","BTCUSD",1672537763821,0.56304015,16560.0,16559.0,3.35591743]
["bitfinex","BTCUSD",1672537766846,0.56304015,16560.0,16559.0,2.65591743]
["bitfinex","BTCUSD",1672537767814,0.56304015,16560.0,16559.0,3.35591743]
["bitfinex","BTCUSD",1672537769298,0.29104981,16560.0,16559.0,3.35591743]
["bitfinex","BTCUSD",1672537770033,0.29104981,16560.0,16559.0,3.35536111]
["bitfinex","BTCUSD",1672537770206,0.56304015,16560.0,16559.0,3.35536111]
["bitfinex","BTCUSD",1672537771125,0.29104981,16560.0,16559.0,3.35536111]
["bitfinex","BTCUSD",1672537771397,0.56304015,16560.0,16559.0,3.35536111]
["bitfinex","BTCUSD",1672537771834,0.56304015,16560.0,16559.0,2.74972219]
["bitfinex","BTCUSD",1672537772046,0.29104981,16560.0,16559.0,2.74972219]
["bitfinex","BTCUSD",1672537772265,0.10974001,16560.0,16559.0,2.93090253]
["bitfinex","BTCUSD",1672537772744,0.0489609,16560.0,16559.0,4.13726355]
["bitfinex","BTCUSD",1672537772979,0.19212873,16562.0,16560.0,1.0594491]
["bitfinex","BTCUSD",1672537773202,0.19212873,16562.0,16561.0,1.61433702]
["bitfinex","BTCUSD",1672537773652,0.19212873,16562.0,16561.0,1.61663827]
["bitfinex","BTCUSD",1672537774107,0.45911907,16562.0,16561.0,1.61663827]
["bitfinex","BTCUSD",1672537774325,0.45911907,16562.0,16561.0,2.31663827]
["bitfinex","BTCUSD",1672537774541,0.00581893,16562.0,16561.0,2.31663827]
["bitfinex","BTCUSD",1672537775277,0.00581893,16562.0,16561.0,2.39663827]
["bitfinex","BTCUSD",1672537777193,0.00581893,16562.0,16561.0,2.39664827]
["bitfinex","BTCUSD",1672537785634,0.00581893,16562.0,16561.0,2.96578159]
["bitfinex","BTCUSD",1672537786390,0.00581893,16562.0,16561.0,2.39664827]
["bitfinex","BTCUSD",1672537786634,0.00581893,16562.0,16561.0,2.85957036]
["bitfinex","BTCUSD",1672537787145,0.00581893,16562.0,16561.0,2.39664827]
["bitfinex","BTCUSD",1672537790411,0.00581893,16562.0,16561.0,1.69664827]
["bitfinex","BTCUSD",1672537791177,0.00581893,16562.0,16561.0,2.39664827]
["bitfinex","BTCUSD",1672537796436,0.00581893,16562.0,16561.0,2.76754827]
["bitfinex","BTCUSD",1672537798684,0.00581893,16562.0,16561.0,3.37137627]
["bitfinex","BTCUSD",1672537801494,0.00581893,16562.0,16561.0,3.37136627]
["bitfinex","BTCUSD",1672537801771,0.00581893,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537803780,0.00081893,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537804785,0.00081893,16562.0,16561.0,3.33751643]
["bitfinex","BTCUSD",1672537806568,0.00081893,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537806822,0.00081893,16562.0,16561.0,3.38606491]
["bitfinex","BTCUSD",1672537807102,0.00081893,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537809353,0.18212873,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537809593,0.00920012,16562.0,16561.0,2.76753827]
["bitfinex","BTCUSD",1672537810550,0.64726084,16563.0,16562.0,0.5]
["bitfinex","BTCUSD",1672537810830,0.64726084,16563.0,16562.0,2.93905497]
["bitfinex","BTCUSD",1672537812342,0.64726084,16563.0,16562.0,2.31938397]
["bitfinex","BTCUSD",1672537813084,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537813813,1.10075946,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537814058,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537818352,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537818610,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537818859,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537819112,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537819400,0.64726084,16563.0,16562.0,1.92127397]
["bitfinex","BTCUSD",1672537820147,0.64726084,16563.0,16562.0,2.54094497]
["bitfinex","BTCUSD",1672537820435,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537820647,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537821145,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537821649,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537823132,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537823650,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537824204,0.64726084,16563.0,16562.0,3.24094497]
["bitfinex","BTCUSD",1672537824400,0.64726084,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537825137,1.10075946,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537825379,0.82876912,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537827862,1.10073131,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537828130,0.82876912,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537830122,0.82876912,16563.0,16562.0,2.31938397]
["bitfinex","BTCUSD",1672537832100,0.64722171,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537832345,0.64722171,16563.0,16562.0,1.92127397]
["bitfinex","BTCUSD",1672537832608,0.64722171,16563.0,16562.0,2.62127397]
["bitfinex","BTCUSD",1672537832873,0.64722171,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537833362,1.10072033,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537833604,0.82876912,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537833849,1.10072218,16563.0,16562.0,2.31926804]
["bitfinex","BTCUSD",1672537834365,0.82876912,16563.0,16562.0,2.31926804]
["bitfinex","BTCUSD",1672537836089,0.82876912,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537837454,0.3752705,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537837634,0.82876912,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537837787,1.10072512,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537838028,0.82876912,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537838508,0.82876912,16563.0,16562.0,1.92116804]
["bitfinex","BTCUSD",1672537839400,0.82876912,16563.0,16562.0,2.62116804]
["bitfinex","BTCUSD",1672537839892,0.82876912,16563.0,16562.0,2.31926804]
["bitfinex","BTCUSD",1672537842839,0.82876912,16563.0,16562.0,2.93893904]
["bitfinex","BTCUSD",1672537843336,0.82876912,16563.0,16562.0,2.31926804]
["bitfinex","BTCUSD",1672537843550,0.82876912,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537845564,0.82876912,16563.0,16562.0,1.92115804]
["bitfinex","BTCUSD",1672537846561,0.82876912,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537850506,0.82871663,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537850802,0.46597568,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537851053,0.82871765,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537853917,0.46604818,16563.0,16562.0,2.62115804]
["bitfinex","BTCUSD",1672537854160,0.46597568,16563.0,16562.0,2.62105443]
["bitfinex","BTCUSD",1672537855150,0.46597568,16563.0,16562.0,2.62106443]
["bitfinex","BTCUSD",1672537855398,0.82871854,16563.0,16562.0,2.62106443]
["bitfinex","BTCUSD",1672537855661,0.82871854,16563.0,16562.0,3.24073543]
["bitfinex","BTCUSD",1672537856396,0.64727348,16563.0,16562.0,3.24073543]
["bitfinex","BTCUSD",1672537857874,0.64727348,16563.0,16562.0,3.24923543]
["bitfinex","BTCUSD",1672537858117,0.46587846,16563.0,16562.0,3.24923543]
["bitfinex","BTCUSD",1672537858385,0.82862132,16563.0,16562.0,3.24923543]
["bitfinex","BTCUSD",1672537859143,0.46587846,16563.0,16562.0,3.24923543]
["bitfinex","BTCUSD",1672537859631,0.46587846,16563.0,16562.0,3.39023543]
["bitfinex","BTCUSD",1672537860363,0.46587846,16563.0,16562.0,3.61163543]
["bitfinex","BTCUSD",1672537860617,0.46587846,16563.0,16562.0,3.75063543]
["bitfinex","BTCUSD",1672537862439,0.82862132,16563.0,16562.0,3.13096443]
["bitfinex","BTCUSD",1672537862691,0.64727348,16563.0,16562.0,3.13096443]
["bitfinex","BTCUSD",1672537863168,0.82871854,16563.0,16562.0,3.13096443]
["bitfinex","BTCUSD",1672537866051,0.82871854,16563.0,16562.0,3.13094443]
["bitfinex","BTCUSD",1672537868483,0.46580563,16563.0,16562.0,3.75061543]
["bitfinex","BTCUSD",1672537870488,0.40434361,16563.0,16562.0,3.30335663]
["bitfinex","BTCUSD",1672537871251,0.1813262,16563.0,16562.0,3.30335663]
["bitfinex","BTCUSD",1672537873224,0.1813262,16563.0,16562.0,3.77527321]
["bitfinex","BTCUSD",1672537877213,0.1813262,16563.0,16562.0,3.07527321]
["bitfinex","BTCUSD",1672537877503,0.09626627,16563.0,16562.0,2.60335663]
["bitfinex","BTCUSD",1672537877723,0.09626627,16563.0,16562.0,3.07436505]
["bitfinex","BTCUSD",1672537878239,0.09626627,16563.0,16562.0,3.77436505]
["bitfinex","BTCUSD",1672537879505,0.09626627,16563.0,16562.0,3.77433505]
["bitfinex","BTCUSD",1672537879769,0.64709373,16564.0,16562.0,3.30332663]
["bitfinex","BTCUSD",1672537880033,0.28435087,16564.0,16563.0,1.80274495]
["bitfinex","BTCUSD",1672537880296,0.28435087,16564.0,16563.0,2.50274495]
["bitfinex","BTCUSD",1672537881560,0.28435087,16564.0,16563.0,2.64274495]
["bitfinex","BTCUSD",1672537882047,0.28435087,16564.0,16563.0,3.11686022]
["bitfinex","BTCUSD",1672537882577,0.28435087,16564.0,16563.0,2.64274495]
["bitfinex","BTCUSD",1672537883086,0.01247706,16564.0,16563.0,2.64274495]
["bitfinex","BTCUSD",1672537883585,0.28435087,16564.0,16563.0,2.64523186]
["bitfinex","BTCUSD",1672537883831,0.01247706,16564.0,16563.0,2.64523186]
["bitfinex","BTCUSD",1672537884076,0.28435087,16564.0,16563.0,2.64523186]
["bitfinex","BTCUSD",1672537884331,0.01247706,16564.0,16563.0,2.64523186]
["bitfinex","BTCUSD",1672537885080,0.01247706,16564.0,16563.0,3.24214059]
["bitfinex","BTCUSD",1672537885350,0.01247706,16564.0,16563.0,2.64523186]
["bitfinex","BTCUSD",1672537886614,0.01247706,16564.0,16563.0,3.26436256]
["bitfinex","BTCUSD",1672537886852,0.28435087,16564.0,16563.0,3.26436256]
["bitfinex","BTCUSD",1672537887100,0.12571607,16564.0,16563.0,3.26436256]
["bitfinex","BTCUSD",1672537887352,0.12571607,16564.0,16563.0,2.56436256]
["bitfinex","BTCUSD",1672537887594,0.39758988,16564.0,16563.0,2.56436256]
["bitfinex","BTCUSD",1672537888328,0.39758988,16564.0,16563.0,3.26436256]
["bitfinex","BTCUSD",1672537889097,0.39758988,16564.0,16563.0,3.56621256]
["bitfinex","BTCUSD",1672537889335,0.12571607,16564.0,16563.0,3.56621256]
["bitfinex","BTCUSD",1672537889595,0.39758988,16564.0,16563.0,3.56621256]
["bitfinex","BTCUSD",1672537889869,0.57879178,16564.0,16563.0,3.56621256]
["bitfinex","BTCUSD",1672537890883,0.30691797,16564.0,16563.0,3.56621256]
["bitfinex","BTCUSD",1672537894417,0.30691797,16564.0,16563.0,2.86621256]
["bitfinex","BTCUSD",1672537895159,0.30691797,16564.0,16563.0,2.86620256]
["bitfinex","BTCUSD",1672537895411,0.30691797,16564.0,16563.0,3.56620256]
["bitfinex","BTCUSD",1672537898470,0.30691797,16564.0,16563.0,2.94707186]
["bitfinex","BTCUSD",1672537899259,0.30691797,16564.0,16563.0,3.49215719]
["bitfinex","BTCUSD",1672537899754,0.30691797,16564.0,16563.0,2.94707186]
["bitfinex","BTCUSD",1672537900263,0.30691797,16564.0,16563.0,3.43881196]
["bitfinex","BTCUSD",1672537901499,0.30691797,16564.0,16563.0,2.94707186]
["bitfinex","BTCUSD",1672537902756,0.30691797,16564.0,16563.0,3.47830237]
["bitfinex","BTCUSD",1672537905019,0.30691797,16564.0,16563.0,2.94707186]
["bitfinex","BTCUSD",1672537905770,0.30691797,16564.0,16563.0,3.50584061]
["bitfinex","BTCUSD",1672537907253,0.30691797,16564.0,16563.0,3.20400061]
["bitfinex","BTCUSD",1672537907504,0.30691797,16564.0,16563.0,3.50584061]
["bitfinex","BTCUSD",1672537907760,0.25941797,16564.0,16563.0,2.24707186]
["bitfinex","BTCUSD",1672537908017,0.25941797,16564.0,16563.0,3.40590259]
["bitfinex","BTCUSD",1672537908599,0.25941797,16564.0,16563.0,2.94707186]
["bitfinex","BTCUSD",1672537909599,0.71283274,16564.0,16563.0,3.17288534]
["bitfinex","BTCUSD",1672537910147,0.71283274,16564.0,16563.0,2.55321434]
["bitfinex","BTCUSD",1672537910897,0.89453005,16564.0,16563.0,2.25124999]
["bitfinex","BTCUSD",1672537911151,0.89445755,16564.0,16563.0,2.55137434]
["bitfinex","BTCUSD",1672537912132,1.16641158,16564.0,16563.0,2.55137434]
["bitfinex","BTCUSD",1672537912374,0.71291296,16564.0,16563.0,2.55137434]
["bitfinex","BTCUSD",1672537913122,1.16640928,16564.0,16563.0,2.5537369]
["bitfinex","BTCUSD",1672537913352,0.71291066,16564.0,16563.0,2.5537369]
["bitfinex","BTCUSD",1672537913875,1.16640928,16564.0,16563.0,2.5537369]
["bitfinex","BTCUSD",1672537914374,0.71291066,16564.0,16563.0,2.5537369]
["bitfinex","BTCUSD",1672537916633,1.16640928,16564.0,16563.0,2.55124999]
["bitfinex","BTCUSD",1672537916878,0.89445755,16564.0,16563.0,2.55124999]
["bitfinex","BTCUSD",1672537917115,1.16641295,16564.0,16563.0,2.55124999]
["bitfinex","BTCUSD",1672537917360,0.71291433,16564.0,16563.0,2.85309999]
["bitfinex","BTCUSD",1672537917846,0.71291433,16564.0,16563.0,2.15309999]
["bitfinex","BTCUSD",1672537918098,1.16641295,16564.0,16563.0,2.15309999]
["bitfinex","BTCUSD",1672537918345,0.71291433,16564.0,16563.0,2.85322432]
["bitfinex","BTCUSD",1672537918864,0.89445755,16564.0,16563.0,2.85322432]
["bitfinex","BTCUSD",1672537919380,1.45906748,16564.0,16563.0,1.06453845]
["bitfinex","BTCUSD",1672537919638,1.24156174,16564.0,16563.0,1.06453845]
["bitfinex","BTCUSD",1672537920702,0.69748354,16564.0,16563.0,1.06453845]
["bitfinex","BTCUSD",1672537920932,1.24156174,16564.0,16563.0,0.92453845]
["bitfinex","BTCUSD",1672537921204,1.24156174,16564.0,16563.0,1.06753845]
["bitfinex","BTCUSD",1672537921947,1.24156174,16564.0,16563.0,0.843]
["bitfinex","BTCUSD",1672537922197,0.99748354,16564.0,16563.0,0.843]
["bitfinex","BTCUSD",1672537923218,1.2411575,16564.0,16563.0,0.843]
["bitfinex","BTCUSD",1672537925919,1.2411575,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672537926767,1.241085,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672537926976,1.242085,16564.0,16563.0,0.97949123]
["bitfinex","BTCUSD",1672537927946,1.241085,16564.0,16563.0,0.84049123]
["bitfinex","BTCUSD",1672537928190,1.241085,16564.0,16563.0,0.93549123]
["bitfinex","BTCUSD",1672537928435,1.241085,16564.0,16563.0,0.84049123]
["bitfinex","BTCUSD",1672537928683,1.242085,16564.0,16563.0,0.97949123]
["bitfinex","BTCUSD",1672537929665,1.241085,16564.0,16563.0,0.84049123]
["bitfinex","BTCUSD",1672537930401,0.69741104,16564.0,16563.0,0.84049123]
["bitfinex","BTCUSD",1672537930639,1.241085,16564.0,16563.0,0.84043026]
["bitfinex","BTCUSD",1672537930885,1.241085,16564.0,16563.0,0.93543026]
["bitfinex","BTCUSD",1672537931120,1.2411575,16564.0,16563.0,0.84043026]
["bitfinex","BTCUSD",1672537931362,1.2411575,16564.0,16563.0,0.85243026]
["bitfinex","BTCUSD",1672537931600,1.2411575,16564.0,16563.0,0.84043026]
["bitfinex","BTCUSD",1672537932617,0.69748354,16564.0,16563.0,0.93543026]
["bitfinex","BTCUSD",1672537932887,0.69748354,16564.0,16563.0,0.84043026]
["bitfinex","BTCUSD",1672537933157,0.99748354,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537933402,1.5411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537933648,1.2411575,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537933887,1.5411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537934121,1.5411575,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537934431,1.5411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537934636,1.5411575,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537934883,1.2411575,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537935367,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537935611,1.2411575,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537935877,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537936132,1.2411575,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537936375,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537936633,1.2411575,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537936878,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537937132,1.2411575,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537937377,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537937627,1.2411575,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537938620,1.2411575,16564.0,16563.0,0.69993903]
["bitfinex","BTCUSD",1672537939119,1.2411575,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537939891,1.241085,16564.0,16563.0,0.71193903]
["bitfinex","BTCUSD",1672537940157,1.241085,16564.0,16563.0,0.79493903]
["bitfinex","BTCUSD",1672537940411,0.69741104,16564.0,16563.0,0.84147197]
["bitfinex","BTCUSD",1672537940650,0.07821607,16564.0,16563.0,0.84147197]
["bitfinex","BTCUSD",1672537941415,0.07821607,16564.0,16563.0,0.85347197]
["bitfinex","BTCUSD",1672537941670,0.07821607,16564.0,16563.0,0.84147197]
["bitfinex","BTCUSD",1672537941963,0.07821607,16564.0,16563.0,0.93647197]
["bitfinex","BTCUSD",1672537943420,0.07828857,16564.0,16563.0,0.93647197]
["bitfinex","BTCUSD",1672537943675,0.53035331,16564.0,16563.0,0.93647197]
["bitfinex","BTCUSD",1672537944405,0.07828857,16564.0,16563.0,0.93647197]
["bitfinex","BTCUSD",1672537945954,0.07828857,16564.0,16563.0,0.23653294]
["bitfinex","BTCUSD",1672537946923,0.07828857,16564.0,16563.0,0.93653294]
["bitfinex","BTCUSD",1672537947665,0.07821607,16564.0,16563.0,0.93653294]
["bitfinex","BTCUSD",1672537948688,0.07821607,16564.0,16563.0,0.93665137]
["bitfinex","BTCUSD",1672537948945,0.07821607,16564.0,16563.0,0.93653294]
["bitfinex","BTCUSD",1672537950678,0.62189003,16564.0,16563.0,0.93653294]
["bitfinex","BTCUSD",1672537951185,0.62196253,16564.0,16563.0,0.93653294]
["bitfinex","BTCUSD",1672537951437,0.62196253,16564.0,16563.0,0.795]
["bitfinex","BTCUSD",1672537952171,0.62189003,16564.0,16563.0,0.795]
["bitfinex","BTCUSD",1672537952414,0.62196253,16564.0,16563.0,0.795]
["bitfinex","BTCUSD",1672537952663,0.62189003,16564.0,16563.0,0.795]
["bitfinex","BTCUSD",1672537952923,0.62189003,16564.0,16563.0,0.93653904]
["bitfinex","BTCUSD",1672537953436,0.62196253,16564.0,16563.0,0.9364261]
["bitfinex","BTCUSD",1672537954403,0.62196253,16564.0,16563.0,0.2364261]
["bitfinex","BTCUSD",1672537955410,0.62196253,16564.0,16563.0,0.9364261]
["bitfinex","BTCUSD",1672537955666,0.62189003,16564.0,16563.0,0.9364261]
["bitfinex","BTCUSD",1672537957695,0.07821607,16564.0,16563.0,0.9364261]
["bitfinex","BTCUSD",1672537958474,0.69076484,16564.0,16563.0,0.79488706]
["bitfinex","BTCUSD",1672537960448,1.23080772,16564.0,16563.0,0.79488706]
["bitfinex","BTCUSD",1672537968223,1.23080772,16564.0,16563.0,0.09488706]
["bitfinex","BTCUSD",1672537969186,1.23080772,16564.0,16563.0,0.79488706]
["bitfinex","BTCUSD",1672537969955,0.61833145,16564.0,16563.0,0.79488706]
["bitfinex","BTCUSD",1672537976627,0.61833145,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537978382,0.61825895,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537979148,1.22995428,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537979718,0.61825895,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537979916,1.22995416,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537980161,1.22995127,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537980680,0.61825895,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537980928,1.22992525,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537981959,1.22999775,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537984060,1.22992525,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537985144,1.22999775,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537989920,1.22992525,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537991411,1.22992525,16564.0,16563.0,0.09479544]
["bitfinex","BTCUSD",1672537992406,1.22992525,16564.0,16563.0,0.18680544]
["bitfinex","BTCUSD",1672537992407,1.22492525,16564.0,16563.0,0.18680544]
["bitfinex","BTCUSD",1672537992650,1.22509562,16564.0,16563.0,0.88680544]
["bitfinex","BTCUSD",1672537992907,0.61325895,16564.0,16563.0,0.88680544]
["bitfinex","BTCUSD",1672537993149,1.22509579,16564.0,16563.0,0.88680544]
["bitfinex","BTCUSD",1672537993383,1.22516851,16564.0,16563.0,0.88680544]
["bitfinex","BTCUSD",1672537993889,1.22516851,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537994132,0.61333145,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537997085,0.61325895,16564.0,16563.0,0.79491387]
["bitfinex","BTCUSD",1672537997308,0.61325895,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537998336,0.61333145,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672537998577,0.61333145,16564.0,16563.0,0.92760813]
["bitfinex","BTCUSD",1672538000041,0.61325895,16564.0,16563.0,0.22760813]
["bitfinex","BTCUSD",1672538000291,0.61333145,16564.0,16563.0,0.09479544]
["bitfinex","BTCUSD",1672538000822,0.61322641,16564.0,16563.0,0.09479544]
["bitfinex","BTCUSD",1672538001033,0.61315391,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672538004655,0.61322641,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672538005186,0.07311103,16564.0,16563.0,0.79479544]
["bitfinex","BTCUSD",1672538005439,0.68525092,16564.0,16563.0,2.03230792]
["bitfinex","BTCUSD",1672538005696,0.07311103,16564.0,16563.0,1.7922479]
["bitfinex","BTCUSD",1672538005945,0.6169665,16564.0,16563.0,1.7922479]
["bitfinex","BTCUSD",1672538006204,0.6169665,16564.0,16563.0,1.51940281]
["bitfinex","BTCUSD",1672538006497,0.6169665,16564.0,16563.0,2.09376667]
["bitfinex","BTCUSD",1672538007742,0.07311103,16564.0,16563.0,2.09376667]
["bitfinex","BTCUSD",1672538008755,0.07311103,16564.0,16563.0,1.79602841]
["bitfinex","BTCUSD",1672538009518,0.07311103,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538010011,0.07311103,16564.0,16563.0,1.79602841]
["bitfinex","BTCUSD",1672538011526,0.07311103,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538011819,0.52585443,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538013824,0.52585443,16564.0,16563.0,1.39602841]
["bitfinex","BTCUSD",1672538014364,0.52585443,16564.0,16563.0,1.09602841]
["bitfinex","BTCUSD",1672538014865,0.52585443,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538015125,0.52585443,16564.0,16563.0,1.79602841]
["bitfinex","BTCUSD",1672538015397,0.52585443,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538015669,0.52585443,16564.0,16563.0,1.79602841]
["bitfinex","BTCUSD",1672538015894,0.52585443,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538017138,0.07311103,16564.0,16563.0,2.09602841]
["bitfinex","BTCUSD",1672538017385,0.07311103,16564.0,16563.0,1.79602841]
["bitfinex","BTCUSD",1672538017643,0.07311103,16564.0,16563.0,1.50423373]
["bitfinex","BTCUSD",1672538017896,0.07311103,16564.0,16563.0,1.80208286]
["bitfinex","BTCUSD",1672538019907,0.52576328,16564.0,16563.0,1.79982112]
["bitfinex","BTCUSD",1672538020161,0.52569078,16564.0,16563.0,1.79982112]
["bitfinex","BTCUSD",1672538021159,0.52568176,16564.0,16563.0,1.79982112]
["bitfinex","BTCUSD",1672538021378,0.52568176,16564.0,16563.0,2.09982112]
["bitfinex","BTCUSD",1672538022623,0.52568176,16564.0,16563.0,1.79982112]
["bitfinex","BTCUSD",1672538023122,0.52568176,16564.0,16563.0,2.09982112]
["bitfinex","BTCUSD",1672538023616,0.52568176,16564.0,16563.0,2.10198132]
["bitfinex","BTCUSD",1672538025650,0.52568176,16564.0,16563.0,2.10192127]
["bitfinex","BTCUSD",1672538026664,0.52575426,16564.0,16563.0,2.09976107]
["bitfinex","BTCUSD",1672538026913,0.52568176,16564.0,16563.0,1.79976107]
["bitfinex","BTCUSD",1672538027662,0.52568176,16564.0,16563.0,2.09976107]
["bitfinex","BTCUSD",1672538028188,0.52568176,16564.0,16563.0,1.80192127]
["bitfinex","BTCUSD",1672538028442,0.52568176,16564.0,16563.0,1.50407214]
["bitfinex","BTCUSD",1672538028682,0.52568176,16564.0,16563.0,1.80407214]
["bitfinex","BTCUSD",1672538029936,0.07311103,16564.0,16563.0,1.10407214]
["bitfinex","BTCUSD",1672538030427,0.07311103,16564.0,16563.0,0.96909925]
["bitfinex","BTCUSD",1672538030428,0.07318353,16564.0,16563.0,0.96909925]
["bitfinex","BTCUSD",1672538030676,0.07311103,16564.0,16563.0,1.36909925]
["bitfinex","BTCUSD",1672538031174,0.07311103,16564.0,16563.0,1.66909925]
["bitfinex","BTCUSD",1672538031418,0.07311103,16564.0,16563.0,1.36909925]
["bitfinex","BTCUSD",1672538031673,0.07311103,16564.0,16563.0,1.37125945]
["bitfinex","BTCUSD",1672538032166,0.07311103,16564.0,16563.0,1.5362252]
["bitfinex","BTCUSD",1672538032903,0.07311103,16564.0,16563.0,1.5383854]
["bitfinex","BTCUSD",1672538034155,0.11090273,16564.0,16563.0,1.5383854]
["bitfinex","BTCUSD",1672538036132,0.11090273,16564.0,16563.0,1.8383854]
["bitfinex","BTCUSD",1672538036618,0.11090273,16564.0,16563.0,1.5383854]
["bitfinex","BTCUSD",1672538037370,0.11090273,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538038386,0.11090273,16564.0,16563.0,1.8383854]
["bitfinex","BTCUSD",1672538038896,0.11090273,16564.0,16563.0,2.1383854]
["bitfinex","BTCUSD",1672538039179,0.11097523,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538039432,0.11090273,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538039691,0.11090273,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538041574,0.6547582,16564.0,16563.0,1.8363332]
["bitfinex","BTCUSD",1672538041835,0.6547582,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538042111,0.6548307,16564.0,16563.0,1.1362252]
["bitfinex","BTCUSD",1672538042346,0.6547582,16564.0,16563.0,1.1362252]
["bitfinex","BTCUSD",1672538042839,0.11090273,16564.0,16563.0,1.1362252]
["bitfinex","BTCUSD",1672538043080,0.6547582,16564.0,16563.0,1.8363332]
["bitfinex","BTCUSD",1672538043333,0.6548307,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538043587,0.6547582,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538044083,0.6547582,16564.0,16563.0,2.1363332]
["bitfinex","BTCUSD",1672538044839,0.6547582,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538045327,0.6547582,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538045975,0.6548307,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538046241,0.6547582,16564.0,16563.0,1.8363332]
["bitfinex","BTCUSD",1672538046500,0.6547582,16564.0,16563.0,1.8362252]
["bitfinex","BTCUSD",1672538046743,0.6547582,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538046984,0.6547582,16564.0,16563.0,2.7558962]
["bitfinex","BTCUSD",1672538047241,0.6547582,16564.0,16563.0,2.7560042]
["bitfinex","BTCUSD",1672538047725,0.6547582,16564.0,16563.0,2.1363332]
["bitfinex","BTCUSD",1672538048527,0.6548307,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538048778,0.6547582,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538049821,0.6547582,16564.0,16563.0,1.4362252]
["bitfinex","BTCUSD",1672538050069,0.6547582,16564.0,16563.0,1.1362252]
["bitfinex","BTCUSD",1672538050327,0.6547582,16564.0,16563.0,2.1362252]
["bitfinex","BTCUSD",1672538050566,0.6547582,16564.0,16563.0,1.53614385]
["bitfinex","BTCUSD",1672538050786,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538051527,0.6548307,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538051759,0.6547582,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538051974,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538052229,0.6547582,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538052478,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538052734,0.6547582,16564.0,16563.0,2.13625185]
["bitfinex","BTCUSD",1672538053489,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538053759,0.6547582,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538053981,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538054223,0.6547582,16564.0,16563.0,2.75581485]
["bitfinex","BTCUSD",1672538054470,0.6548307,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538054723,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538055491,0.6547582,16564.0,16563.0,2.13625185]
["bitfinex","BTCUSD",1672538055753,0.6547582,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538055979,0.6547582,16564.0,16563.0,2.13614385]
["bitfinex","BTCUSD",1672538056220,0.6547582,16564.0,16563.0,2.05581485]
["bitfinex","BTCUSD",1672538056463,0.65464125,16564.0,16563.0,1.13614385]
["bitfinex","BTCUSD",1672538056729,0.65464125,16564.0,16563.0,1.42440773]
["bitfinex","BTCUSD",1672538056981,0.65464125,16564.0,16563.0,1.42429973]
["bitfinex","BTCUSD",1672538057228,0.65464125,16564.0,16563.0,2.12429973]
["bitfinex","BTCUSD",1672538057746,0.65464125,16564.0,16563.0,2.74407873]
["bitfinex","BTCUSD",1672538057960,0.11078578,16564.0,16563.0,2.74407873]
["bitfinex","BTCUSD",1672538060415,0.11078578,16564.0,16563.0,2.12440773]
["bitfinex","BTCUSD",1672538062357,0.56406919,16564.0,16563.0,2.12440773]
["bitfinex","BTCUSD",1672538064870,0.56414169,16564.0,16563.0,1.83614385]
["bitfinex","BTCUSD",1672538065109,0.56406919,16564.0,16563.0,2.12444381]
["bitfinex","BTCUSD",1672538066321,0.56406919,16564.0,16563.0,1.42444381]
["bitfinex","BTCUSD",1672538067287,0.56406919,16564.0,16563.0,2.12444381]
["bitfinex","BTCUSD",1672538068583,0.56406919,16564.0,16563.0,2.12660401]
["bitfinex","BTCUSD",1672538073368,0.56406919,16564.0,16563.0,1.42660401]
["bitfinex","BTCUSD",1672538074443,0.56406919,16564.0,16563.0,2.12660401]
["bitfinex","BTCUSD",1672538074652,0.11078578,16564.0,16563.0,2.12660401]
["bitfinex","BTCUSD",1672538075193,0.56400001,16564.0,16563.0,2.12660401]
["bitfinex","BTCUSD",1672538075677,0.56400001,16564.0,16563.0,1.83830405]
["bitfinex","BTCUSD",1672538075919,0.56400001,16564.0,16563.0,2.12658493]
["bitfinex","BTCUSD",1672538077293,0.56400001,16564.0,16563.0,2.12647287]
["bitfinex","BTCUSD",1672538077580,0.11078578,16564.0,16563.0,1.83819199]
["bitfinex","BTCUSD",1672538077843,0.11078578,16564.0,16563.0,2.12662662]
["bitfinex","BTCUSD",1672538078597,0.5640351,16564.0,16563.0,2.12446642]
["bitfinex","BTCUSD",1672538079637,0.11078578,16564.0,16563.0,2.12446642]
["bitfinex","BTCUSD",1672538081342,0.56404748,16564.0,16563.0,2.12446642]
["bitfinex","BTCUSD",1672538083998,0.11078578,16564.0,16563.0,2.12446642]
["bitfinex","BTCUSD",1672538084264,0.11078578,16564.0,16563.0,2.74424542]
["bitfinex","BTCUSD",1672538084494,0.11078578,16564.0,16563.0,2.45581079]
["bitfinex","BTCUSD",1672538084750,0.11078578,16564.0,16563.0,2.74413888]
["bitfinex","BTCUSD",1672538085002,0.11078578,16564.0,16563.0,2.12446788]
["bitfinex","BTCUSD",1672538085548,0.11078578,16564.0,16563.0,1.83613979]
["bitfinex","BTCUSD",1672538085783,0.11078578,16564.0,16563.0,1.42446788]
["bitfinex","BTCUSD",1672538086032,0.11078578,16564.0,16563.0,1.42435988]
["bitfinex","BTCUSD",1672538086784,0.11078578,16564.0,16563.0,2.12435988]
["bitfinex","BTCUSD",1672538087287,0.11078578,16564.0,16563.0,2.42633788]
["bitfinex","BTCUSD",1672538087543,0.56408076,16564.0,16563.0,2.75768079]
["bitfinex","BTCUSD",1672538088281,0.92669942,16564.0,16563.0,3.04611939]
["bitfinex","BTCUSD",1672538088528,0.92669942,16564.0,16563.0,2.75768079]
["bitfinex","BTCUSD",1672538088770,0.92669942,16564.0,16563.0,3.04606825]
["bitfinex","BTCUSD",1672538090046,0.92669942,16564.0,16563.0,2.74419825]
["bitfinex","BTCUSD",1672538090289,0.92669942,16564.0,16563.0,3.04604825]
["bitfinex","BTCUSD",1672538090536,1.19864104,16564.0,16563.0,3.04604825]
["bitfinex","BTCUSD",1672538090774,0.92669942,16564.0,16563.0,3.04604825]
["bitfinex","BTCUSD",1672538091019,0.92669942,16564.0,16563.0,2.75755279]
["bitfinex","BTCUSD",1672538091285,0.92669942,16564.0,16563.0,2.42629683]
["bitfinex","BTCUSD",1672538091763,0.92669942,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538092269,1.19862233,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538092489,0.92669942,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538092740,1.19863329,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538092982,1.19863322,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538093377,0.92669942,16564.0,16563.0,3.04596783]
["bitfinex","BTCUSD",1672538094756,0.92669942,16564.0,16563.0,3.04607583]
["bitfinex","BTCUSD",1672538095268,0.92669942,16564.0,16563.0,2.34607583]
["bitfinex","BTCUSD",1672538095796,0.92669942,16564.0,16563.0,3.04607583]
["bitfinex","BTCUSD",1672538098293,0.92669942,16564.0,16563.0,3.04609583]
["bitfinex","BTCUSD",1672538098519,0.92669942,16564.0,16563.0,3.04603147]
["bitfinex","BTCUSD",1672538100274,0.92669942,16564.0,16563.0,3.04592347]
["bitfinex","BTCUSD",1672538100520,0.56408076,16564.0,16563.0,3.04592347]
["bitfinex","BTCUSD",1672538101031,0.92668643,16564.0,16563.0,3.04592347]
["bitfinex","BTCUSD",1672538101299,0.92668643,16564.0,16563.0,2.42625247]
["bitfinex","BTCUSD",1672538102861,0.92668643,16564.0,16563.0,3.27167625]
["bitfinex","BTCUSD",1672538103122,0.92668643,16564.0,16563.0,2.42625247]
["bitfinex","BTCUSD",1672538103866,0.92668643,16564.0,16563.0,2.42636047]
["bitfinex","BTCUSD",1672538106704,0.56408076,16564.0,16563.0,2.42636047]
["bitfinex","BTCUSD",1672538108122,0.56408076,16564.0,16563.0,3.04603147]
["bitfinex","BTCUSD",1672538108616,5.58209356,16567.0,16564.0,0.5]
["bitfinex","BTCUSD",1672538108865,5.58209356,16567.0,16565.0,0.05205734]
["bitfinex","BTCUSD",1672538109119,5.58209356,16567.0,16565.0,0.29211736]
["bitfinex","BTCUSD",1672538109366,5.88209356,16567.0,16565.0,0.05205734]
["bitfinex","BTCUSD",1672538109658,7.25e-05,16566.0,16565.0,0.62592509]
["bitfinex","BTCUSD",1672538109916,5.58209356,16567.0,16565.0,1.32386775]
["bitfinex","BTCUSD",1672538110161,5.89709356,16567.0,16566.0,0.13444401]
["bitfinex","BTCUSD",1672538110405,5.58209356,16567.0,16566.0,0.13238678]
["bitfinex","BTCUSD",1672538110898,5.58216606,16567.0,16566.0,0.83238678]
["bitfinex","BTCUSD",1672538111203,5.59709356,16567.0,16566.0,0.83938678]
["bitfinex","BTCUSD",1672538111444,5.59709356,16567.0,16566.0,0.83950714]
["bitfinex","BTCUSD",1672538111688,5.59709356,16567.0,16566.0,0.84156437]
["bitfinex","BTCUSD",1672538112216,5.59709356,16567.0,16566.0,1.34130828]
["bitfinex","BTCUSD",1672538114303,5.59716606,16567.0,16566.0,1.33925105]
["bitfinex","BTCUSD",1672538114816,5.59709356,16567.0,16566.0,1.33945649]
["bitfinex","BTCUSD",1672538115782,5.59709356,16567.0,16566.0,0.63945649]
["bitfinex","BTCUSD",1672538116027,5.59709356,16567.0,16566.0,0.50706971]
["bitfinex","BTCUSD",1672538116752,5.59709356,16567.0,16566.0,1.20686427]
["bitfinex","BTCUSD",1672538117008,5.59709356,16567.0,16566.0,1.20863373]
["bitfinex","BTCUSD",1672538117997,4.98495367,16567.0,16566.0,1.20863373]
["bitfinex","BTCUSD",1672538118755,4.98502617,16567.0,16566.0,1.20686427]
["bitfinex","BTCUSD",1672538119028,4.98502617,16567.0,16566.0,1.3325507]
["bitfinex","BTCUSD",1672538119763,5.59716606,16567.0,16566.0,1.3325507]
["bitfinex","BTCUSD",1672538120009,5.59716606,16567.0,16566.0,0.83280679]
["bitfinex","BTCUSD",1672538121022,5.59709356,16567.0,16566.0,0.83477142]
["bitfinex","BTCUSD",1672538121280,5.59709356,16567.0,16566.0,0.83280679]
["bitfinex","BTCUSD",1672538122264,5.59716606,16567.0,16566.0,0.83280679]
["bitfinex","BTCUSD",1672538122513,5.59709356,16567.0,16566.0,0.83268643]
["bitfinex","BTCUSD",1672538123251,5.59716606,16567.0,16566.0,0.83268643]
["bitfinex","BTCUSD",1672538123488,5.59709356,16567.0,16566.0,0.83268643]
["bitfinex","BTCUSD",1672538124742,5.59709356,16567.0,16566.0,0.83465106]
["bitfinex","BTCUSD",1672538126705,5.59709356,16567.0,16566.0,1.28954523]
["bitfinex","BTCUSD",1672538127706,5.59709356,16567.0,16566.0,0.58954523]
["bitfinex","BTCUSD",1672538127956,5.59709356,16567.0,16566.0,0.4638588]
["bitfinex","BTCUSD",1672538128981,5.59709356,16567.0,16566.0,1.16191728]
["bitfinex","BTCUSD",1672538129771,5.59716606,16567.0,16566.0,1.16181905]
["bitfinex","BTCUSD",1672538130018,5.59709356,16567.0,16566.0,1.16181905]
["bitfinex","BTCUSD",1672538130262,5.59709356,16567.0,16566.0,1.16191728]
["bitfinex","BTCUSD",1672538130512,5.59709356,16567.0,16566.0,1.28312104]
["bitfinex","BTCUSD",1672538130756,5.59716606,16567.0,16566.0,1.28302281]
["bitfinex","BTCUSD",1672538133281,5.59709356,16567.0,16566.0,1.28509215]
["bitfinex","BTCUSD",1672538134168,5.59709356,16567.0,16566.0,1.28302281]
["bitfinex","BTCUSD",1672538135483,5.52897253,16567.0,16566.0,1.61361857]
["bitfinex","BTCUSD",1672538135746,5.52897113,16567.0,16566.0,1.61361857]
["bitfinex","BTCUSD",1672538135994,4.98495367,16567.0,16566.0,1.31361857]
["bitfinex","BTCUSD",1672538137596,5.5288439,16567.0,16566.0,1.31391719]
["bitfinex","BTCUSD",1672538139499,5.5288439,16567.0,16566.0,1.61391719]
["bitfinex","BTCUSD",1672538142529,5.5288439,16567.0,16566.0,1.61361857]
["bitfinex","BTCUSD",1672538142776,5.5288439,16567.0,16566.0,1.31397294]
["bitfinex","BTCUSD",1672538143026,5.5288439,16567.0,16566.0,1.31361857]
["bitfinex","BTCUSD",1672538143537,5.5288439,16567.0,16566.0,1.31397294]
["bitfinex","BTCUSD",1672538143778,5.5288439,16567.0,16566.0,1.31361857]
["bitfinex","BTCUSD",1672538144312,5.5288439,16567.0,16566.0,1.61361857]
["bitfinex","BTCUSD",1672538144823,5.5288439,16567.0,16566.0,1.31397294]
["bitfinex","BTCUSD",1672538145079,5.5288439,16567.0,16566.0,1.31361857]
["bitfinex","BTCUSD",1672538145810,5.5288439,16567.0,16566.0,0.61361857]
["bitfinex","BTCUSD",1672538146069,5.5288439,16567.0,16566.0,0.49241481]
["bitfinex","BTCUSD",1672538146806,5.5288439,16567.0,16566.0,1.19405895]
["bitfinex","BTCUSD",1672538147818,5.5288439,16567.0,16566.0,1.49405895]
["bitfinex","BTCUSD",1672538148592,5.5288439,16567.0,16566.0,1.19405895]
["bitfinex","BTCUSD",1672538149170,5.5289164,16567.0,16566.0,1.19241481]
["bitfinex","BTCUSD",1672538149388,5.5289164,16567.0,16566.0,1.31864913]
["bitfinex","BTCUSD",1672538149641,5.5289164,16567.0,16566.0,1.31666833]
["bitfinex","BTCUSD",1672538150396,5.5288439,16567.0,16566.0,1.31666833]
["bitfinex","BTCUSD",1672538150638,5.5288439,16567.0,16566.0,1.61666833]
["bitfinex","BTCUSD",1672538152386,5.5288439,16567.0,16566.0,1.61864913]
["bitfinex","BTCUSD",1672538152880,5.5288439,16567.0,16566.0,0.91857758]
["bitfinex","BTCUSD",1672538153126,5.5288439,16567.0,16566.0,0.91659678]
["bitfinex","BTCUSD",1672538153638,5.5288439,16567.0,16566.0,0.61669582]
["bitfinex","BTCUSD",1672538153885,4.98495367,16567.0,16566.0,1.31669582]
["bitfinex","BTCUSD",1672538154130,4.98495367,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538154387,4.98495367,16567.0,16566.0,1.91669582]
["bitfinex","BTCUSD",1672538155104,4.98495367,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538155345,4.98495367,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538155588,4.98495367,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538156079,4.98495367,16567.0,16566.0,1.91669582]
["bitfinex","BTCUSD",1672538156320,5.1000024,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538156588,5.64389263,16567.0,16566.0,1.91669582]
["bitfinex","BTCUSD",1672538157075,5.64389263,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538159307,5.64389263,16567.0,16566.0,1.91669582]
["bitfinex","BTCUSD",1672538159551,5.64389263,16567.0,16566.0,1.61669582]
["bitfinex","BTCUSD",1672538159768,5.64389263,16567.0,16566.0,0.91669582]
["bitfinex","BTCUSD",1672538160336,5.64389263,16567.0,16566.0,0.61669582]
["bitfinex","BTCUSD",1672538160833,5.64389263,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538161077,5.64389263,16567.0,16566.0,1.91659678]
["bitfinex","BTCUSD",1672538162547,5.64389263,16567.0,16566.0,1.91669628]
["bitfinex","BTCUSD",1672538163031,5.64382252,16567.0,16566.0,1.91669628]
["bitfinex","BTCUSD",1672538164603,5.64382252,16567.0,16566.0,1.91659678]
["bitfinex","BTCUSD",1672538164850,5.64382252,16567.0,16566.0,1.61670484]
["bitfinex","BTCUSD",1672538165365,5.64382252,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538166117,5.64382252,16567.0,16566.0,1.61670484]
["bitfinex","BTCUSD",1672538166359,5.64382252,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538166890,5.64382252,16567.0,16566.0,0.91659678]
["bitfinex","BTCUSD",1672538167133,5.64382252,16567.0,16566.0,0.61659678]
["bitfinex","BTCUSD",1672538167935,5.64382252,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538168455,5.64382252,16567.0,16566.0,1.31669671]
["bitfinex","BTCUSD",1672538168949,5.64382252,16567.0,16566.0,1.61669671]
["bitfinex","BTCUSD",1672538169705,5.64382252,16567.0,16566.0,1.91669671]
["bitfinex","BTCUSD",1672538169952,5.64382252,16567.0,16566.0,1.61669671]
["bitfinex","BTCUSD",1672538170213,5.64382252,16567.0,16566.0,1.91669671]
["bitfinex","BTCUSD",1672538173677,5.64382252,16567.0,16566.0,1.21669671]
["bitfinex","BTCUSD",1672538174677,5.64382252,16567.0,16566.0,1.91669671]
["bitfinex","BTCUSD",1672538176911,5.64382252,16567.0,16566.0,1.91659678]
["bitfinex","BTCUSD",1672538177900,5.64389502,16567.0,16566.0,1.91659678]
["bitfinex","BTCUSD",1672538178151,5.64382252,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538178901,5.64382252,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538179147,5.64382252,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538179438,5.64382252,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538180164,5.64382252,16567.0,16566.0,1.61659678]
["bitfinex","BTCUSD",1672538180416,5.64382252,16567.0,16566.0,1.91659678]
["bitfinex","BTCUSD",1672538180662,5.64382252,16567.0,16566.0,1.21659678]
["bitfinex","BTCUSD",1672538180896,5.64382252,16567.0,16566.0,0.91679938]
["bitfinex","BTCUSD",1672538181152,5.64389502,16567.0,16566.0,0.61659678]
["bitfinex","BTCUSD",1672538181898,5.64382252,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538182140,5.64389502,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538182382,5.64382252,16567.0,16566.0,1.31659678]
["bitfinex","BTCUSD",1672538184712,5.64382252,16567.0,16566.0,1.31648909]
["bitfinex","BTCUSD",1672538185355,5.64389502,16567.0,16566.0,1.31648909]
["bitfinex","BTCUSD",1672538185787,5.64382252,16567.0,16566.0,1.61648909]
["bitfinex","BTCUSD",1672538186028,5.64382252,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538187750,5.64382252,16567.0,16566.0,1.21648909]
["bitfinex","BTCUSD",1672538188003,5.64389502,16567.0,16566.0,1.21648909]
["bitfinex","BTCUSD",1672538188251,5.64389502,16567.0,16566.0,0.91648909]
["bitfinex","BTCUSD",1672538188504,5.64382252,16567.0,16566.0,1.21648909]
["bitfinex","BTCUSD",1672538188751,5.64382252,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538189008,5.64382252,16567.0,16566.0,1.91669169]
["bitfinex","BTCUSD",1672538193599,5.64389502,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538193860,5.64382252,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538194109,5.09993229,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538194362,5.09993229,16567.0,16566.0,2.53616009]
["bitfinex","BTCUSD",1672538194878,5.09993229,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538196708,5.09984093,16567.0,16566.0,1.91648909]
["bitfinex","BTCUSD",1672538200958,5.91567964,16567.0,16566.0,1.43099916]
["bitfinex","BTCUSD",1672538201202,5.91567964,16567.0,16566.0,2.58417019]
["bitfinex","BTCUSD",1672538201452,5.91567964,16567.0,16566.0,2.63021179]
["bitfinex","BTCUSD",1672538201692,5.91567964,16567.0,16566.0,2.01054079]
["bitfinex","BTCUSD",1672538201940,5.91567964,16567.0,16566.0,2.63021179]
["bitfinex","BTCUSD",1672538202181,5.55308466,16567.0,16566.0,2.63021179]
["bitfinex","BTCUSD",1672538203407,5.55308466,16567.0,16566.0,2.01054079]
["bitfinex","BTCUSD",1672538203654,5.55308466,16567.0,16566.0,2.41307016]
["bitfinex","BTCUSD",1672538203655,5.91556439,16567.0,16566.0,2.41307016]
["bitfinex","BTCUSD",1672538203907,5.55291103,16567.0,16566.0,2.42157016]
["bitfinex","BTCUSD",1672538204154,5.73416272,16567.0,16566.0,2.42157016]
["bitfinex","BTCUSD",1672538204407,5.91539276,16567.0,16566.0,2.42157016]
["bitfinex","BTCUSD",1672538204658,5.55291303,16567.0,16566.0,2.42179992]
["bitfinex","BTCUSD",1672538205664,5.28107097,16567.0,16566.0,2.44007087]
["bitfinex","BTCUSD",1672538206164,5.09984093,16567.0,16566.0,2.44007087]
["bitfinex","BTCUSD",1672538206694,4.98781217,16567.0,16566.0,2.44007087]
["bitfinex","BTCUSD",1672538206949,4.84206556,16567.0,16566.0,2.44007087]
["bitfinex","BTCUSD",1672538209453,4.84206556,16567.0,16566.0,2.42179992]
["bitfinex","BTCUSD",1672538211491,4.84206556,16567.0,16566.0,2.62179992]
["bitfinex","BTCUSD",1672538212977,4.84206556,16567.0,16566.0,2.92357992]
["bitfinex","BTCUSD",1672538214220,4.84206556,16567.0,16566.0,2.92356992]
["bitfinex","BTCUSD",1672538215458,4.82706556,16567.0,16566.0,2.91682428]
["bitfinex","BTCUSD",1672538215709,4.84206556,16567.0,16566.0,2.91682428]
["bitfinex","BTCUSD",1672538215968,4.82706556,16567.0,16566.0,1.91505428]
["bitfinex","BTCUSD",1672538216211,4.82806556,16567.0,16566.0,2.05105428]
["bitfinex","BTCUSD",1672538216453,4.82806556,16567.0,16566.0,2.35282428]
["bitfinex","BTCUSD",1672538216698,4.82806556,16567.0,16566.0,3.05282428]
["bitfinex","BTCUSD",1672538218468,4.82706556,16567.0,16566.0,2.91682428]
["bitfinex","BTCUSD",1672538218707,4.82706556,16567.0,16566.0,3.05582428]
["bitfinex","BTCUSD",1672538218983,4.82706556,16567.0,16566.0,2.91682428]
["bitfinex","BTCUSD",1672538219485,4.82706556,16567.0,16566.0,3.05582428]
["bitfinex","BTCUSD",1672538222986,4.76633781,16567.0,16566.0,3.05582428]
["bitfinex","BTCUSD",1672538223243,3.63202687,16567.0,16566.0,3.65947028]
["bitfinex","BTCUSD",1672538223722,3.63202687,16567.0,16566.0,3.52047028]
["bitfinex","BTCUSD",1672538224487,0.00575354,16569.0,16568.0,0.6353]
["bitfinex","BTCUSD",1672538224742,0.01427301,16570.0,16569.0,0.5]
["bitfinex","BTCUSD",1672538224988,0.01427301,16570.0,16569.0,2.68222104]
["bitfinex","BTCUSD",1672538225248,0.01427301,16570.0,16569.0,2.69072104]
["bitfinex","BTCUSD",1672538225520,0.01427301,16570.0,16569.0,2.31581648]
["bitfinex","BTCUSD",1672538225759,0.19550305,16570.0,16569.0,3.01581648]
["bitfinex","BTCUSD",1672538226263,0.19550305,16570.0,16569.0,2.84831648]
["bitfinex","BTCUSD",1672538226758,0.19550305,16570.0,16569.0,2.22876583]
["bitfinex","BTCUSD",1672538226759,0.46734511,16570.0,16569.0,2.22876583]
["bitfinex","BTCUSD",1672538227300,0.46734511,16570.0,16569.0,2.84843683]
["bitfinex","BTCUSD",1672538227761,0.46734511,16570.0,16569.0,3.14843683]
["bitfinex","BTCUSD",1672538228254,0.46734511,16570.0,16569.0,2.5310571]
["bitfinex","BTCUSD",1672538228742,0.82944307,16570.0,16569.0,2.5310571]
["bitfinex","BTCUSD",1672538229017,0.8294433,16570.0,16569.0,2.5310571]
["bitfinex","BTCUSD",1672538229263,0.46696357,16570.0,16569.0,3.1507281]
["bitfinex","BTCUSD",1672538229518,0.46696357,16570.0,16569.0,3.45070293]
["bitfinex","BTCUSD",1672538230811,0.19512151,16570.0,16569.0,3.45070293]
["bitfinex","BTCUSD",1672538233603,0.01427301,16570.0,16569.0,3.45070293]
["bitfinex","BTCUSD",1672538235121,0.01427301,16570.0,16569.0,3.75246293]
["bitfinex","BTCUSD",1672538236668,0.01427301,16570.0,16569.0,3.75234258]
["bitfinex","BTCUSD",1672538237963,0.19512151,16570.0,16569.0,3.45236775]
["bitfinex","BTCUSD",1672538238207,0.46696357,16570.0,16569.0,3.45236775]
["bitfinex","BTCUSD",1672538238453,0.46696357,16570.0,16569.0,3.22709709]
["bitfinex","BTCUSD",1672538238948,0.19512151,16570.0,16569.0,3.22709709]
["bitfinex","BTCUSD",1672538239447,0.19512151,16570.0,16569.0,3.77132967]
["bitfinex","BTCUSD",1672538239701,0.19512151,16570.0,16569.0,3.77129967]
["bitfinex","BTCUSD",1672538239977,0.19512151,16570.0,16569.0,3.22706709]
["bitfinex","BTCUSD",1672538240232,0.01427301,16570.0,16569.0,3.23556709]
["bitfinex","BTCUSD",1672538241208,0.01366951,16570.0,16569.0,3.23556709]
["bitfinex","BTCUSD",1672538243180,0.01366951,16570.0,16569.0,3.23553709]
["bitfinex","BTCUSD",1672538246915,0.01366951,16570.0,16569.0,2.93383709]
["bitfinex","BTCUSD",1672538247160,0.01366951,16570.0,16569.0,3.23552709]
["bitfinex","BTCUSD",1672538253364,0.01366951,16570.0,16569.0,2.53552709]
["bitfinex","BTCUSD",1672538253920,0.01366951,16570.0,16569.0,3.23552709]
["bitfinex","BTCUSD",1672538254624,0.11206971,16570.0,16569.0,3.23552709]
["bitfinex","BTCUSD",1672538259921,0.11206971,16570.0,16569.0,3.47175233]
["bitfinex","BTCUSD",1672538260163,0.11206971,16570.0,16569.0,3.46946106]
["bitfinex","BTCUSD",1672538260412,0.11206971,16570.0,16569.0,3.77121106]
["bitfinex","BTCUSD",1672538261168,0.11206971,16570.0,16569.0,3.23329582]
["bitfinex","BTCUSD",1672538263410,0.11206971,16570.0,16569.0,3.83249907]
["bitfinex","BTCUSD",1672538263662,0.11206971,16570.0,16569.0,3.83282914]
["bitfinex","BTCUSD",1672538264405,0.11206971,16570.0,16569.0,3.23362589]
["bitfinex","BTCUSD",1672538264648,0.11206971,16570.0,16569.0,3.84595035]
["bitfinex","BTCUSD",1672538265651,0.11206971,16570.0,16569.0,3.84585403]
["bitfinex","BTCUSD",1672538266645,0.11206971,16570.0,16569.0,3.23352957]
["bitfinex","BTCUSD",1672538266901,0.11206971,16570.0,16569.0,3.69338841]
["bitfinex","BTCUSD",1672538267624,0.11206971,16570.0,16569.0,3.23352957]
["bitfinex","BTCUSD",1672538271330,0.11206971,16570.0,16569.0,3.23348957]
["bitfinex","BTCUSD",1672538274139,0.11206971,16570.0,16569.0,3.72348503]
["bitfinex","BTCUSD",1672538274385,0.11206971,16570.0,16569.0,3.02348503]
["bitfinex","BTCUSD",1672538275132,0.11206971,16570.0,16569.0,3.72349503]
["bitfinex","BTCUSD",1672538276127,0.29291821,16570.0,16569.0,3.72349503]
["bitfinex","BTCUSD",1672538276618,0.29291821,16570.0,16569.0,3.42352021]
["bitfinex","BTCUSD",1672538276862,0.29291821,16570.0,16569.0,3.67722944]
["bitfinex","BTCUSD",1672538278070,0.29291821,16570.0,16569.0,3.67723944]
["bitfinex","BTCUSD",1672538278819,0.56476027,16570.0,16569.0,3.67723944]
["bitfinex","BTCUSD",1672538280071,0.56476027,16570.0,16569.0,3.18724398]
["bitfinex","BTCUSD",1672538280311,0.29291821,16570.0,16569.0,3.18724398]
["bitfinex","BTCUSD",1672538280810,0.29291821,16570.0,16569.0,3.77478819]
["bitfinex","BTCUSD",1672538281577,0.29291821,16570.0,16569.0,3.18724398]
["bitfinex","BTCUSD",1672538281852,0.29291821,16570.0,16569.0,3.67782707]
["bitfinex","BTCUSD",1672538282814,0.29291821,16570.0,16569.0,3.18724398]
["bitfinex","BTCUSD",1672538283061,0.29291821,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538283545,0.11206971,16570.0,16569.0,3.79063527]
["bitfinex","BTCUSD",1672538284061,0.29291821,16570.0,16569.0,3.79063527]
["bitfinex","BTCUSD",1672538285058,0.11206971,16570.0,16569.0,3.79063527]
["bitfinex","BTCUSD",1672538285305,0.29291821,16570.0,16569.0,3.79063527]
["bitfinex","BTCUSD",1672538286268,0.29291821,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538286505,0.11206971,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538286779,0.29291821,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538287024,0.11206971,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538288531,0.11206971,16570.0,16569.0,3.64902767]
["bitfinex","BTCUSD",1672538288990,0.11206971,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538290472,0.29291821,16570.0,16569.0,3.18723398]
["bitfinex","BTCUSD",1672538292178,0.11206971,16570.0,16569.0,3.7331634]
["bitfinex","BTCUSD",1672538292398,0.29291821,16570.0,16569.0,3.7331534]
["bitfinex","BTCUSD",1672538293749,0.29291821,16570.0,16569.0,3.18722398]
["bitfinex","BTCUSD",1672538293987,0.11206971,16570.0,16569.0,3.36777581]
["bitfinex","BTCUSD",1672538295371,0.11206971,16570.0,16569.0,3.63860355]
["bitfinex","BTCUSD",1672538296315,0.11206971,16570.0,16569.0,3.36777581]
["bitfinex","BTCUSD",1672538297032,0.11206971,16570.0,16569.0,3.63860355]
["bitfinex","BTCUSD",1672538297960,0.11206971,16570.0,16569.0,3.36777581]
["bitfinex","BTCUSD",1672538298190,0.11206971,16570.0,16569.0,3.63860355]
["bitfinex","BTCUSD",1672538298681,0.11206971,16570.0,16569.0,3.36777581]
["bitfinex","BTCUSD",1672538299138,0.11206971,16570.0,16569.0,3.63860355]
["bitfinex","BTCUSD",1672538299602,0.11206971,16570.0,16569.0,4.24213955]
["bitfinex","BTCUSD",1672538299882,0.11206971,16570.0,16569.0,5.13462457]
["bitfinex","BTCUSD",1672538304627,0.01209583,16571.0,16570.0,0.8624]
["bitfinex","BTCUSD",1672538304886,0.01209583,16571.0,16570.0,2.7407302]
["bitfinex","BTCUSD",1672538305880,0.01309583,16571.0,16570.0,2.8827302]
["bitfinex","BTCUSD",1672538306886,0.01309583,16571.0,16570.0,3.43654455]
["bitfinex","BTCUSD",1672538307145,0.46578639,16571.0,16570.0,3.43654455]
["bitfinex","BTCUSD",1672538307386,0.19394433,16571.0,16570.0,2.1827302]
["bitfinex","BTCUSD",1672538307874,0.19394433,16571.0,16570.0,2.18285054]
["bitfinex","BTCUSD",1672538308377,0.19394433,16571.0,16570.0,2.88285054]
["bitfinex","BTCUSD",1672538310616,0.01309583,16571.0,16570.0,2.88285054]
["bitfinex","BTCUSD",1672538312624,0.01309583,16571.0,16570.0,3.48917024]
["bitfinex","BTCUSD",1672538313140,0.19394433,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538313383,0.46578639,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538313896,0.19394433,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538315661,0.46578639,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538316419,0.64741762,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538316666,0.46610897,16571.0,16570.0,3.4890499]
["bitfinex","BTCUSD",1672538319133,0.64741762,16571.0,16570.0,3.4805499]
["bitfinex","BTCUSD",1672538319893,0.82881929,16571.0,16570.0,3.4805499]
["bitfinex","BTCUSD",1672538320149,1.10058322,16571.0,16570.0,2.8608789]
["bitfinex","BTCUSD",1672538320403,0.82881929,16571.0,16570.0,2.8608789]
["bitfinex","BTCUSD",1672538321195,0.82881929,16571.0,16570.0,3.1626189]
["bitfinex","BTCUSD",1672538321445,0.82881929,16571.0,16570.0,3.7822899]
["bitfinex","BTCUSD",1672538322742,0.82881929,16571.0,16570.0,3.1626189]
["bitfinex","BTCUSD",1672538322960,0.82881929,16571.0,16570.0,2.8608789]
["bitfinex","BTCUSD",1672538323229,0.82881929,16571.0,16570.0,2.85709473]
["bitfinex","BTCUSD",1672538323469,0.82881929,16571.0,16570.0,2.85706949]
["bitfinex","BTCUSD",1672538323709,0.82881929,16571.0,16570.0,2.6107197]
["bitfinex","BTCUSD",1672538324190,0.46641206,16571.0,16570.0,2.6107197]
["bitfinex","BTCUSD",1672538324453,0.82864624,16571.0,16570.0,2.6107197]
["bitfinex","BTCUSD",1672538324706,0.46633956,16571.0,16570.0,2.6107197]
["bitfinex","BTCUSD",1672538325981,0.46633956,16571.0,16570.0,2.85691989]
["bitfinex","BTCUSD",1672538326960,0.46633956,16571.0,16570.0,2.85683087]
["bitfinex","BTCUSD",1672538327231,0.82858731,16571.0,16570.0,2.85683087]
["bitfinex","BTCUSD",1672538327471,0.82858746,16571.0,16570.0,2.85683087]
["bitfinex","BTCUSD",1672538327717,0.82858743,16571.0,16570.0,2.8593375]
["bitfinex","BTCUSD",1672538327974,0.46633956,16571.0,16570.0,2.8593375]
["bitfinex","BTCUSD",1672538328248,0.82853734,16571.0,16570.0,2.85937772]
["bitfinex","BTCUSD",1672538328736,0.46633956,16571.0,16570.0,2.85937772]
["bitfinex","BTCUSD",1672538329479,0.82853851,16571.0,16570.0,2.85937772]
["bitfinex","BTCUSD",1672538330476,0.82853851,16571.0,16570.0,2.49697772]
["bitfinex","BTCUSD",1672538330724,0.58476038,16571.0,16570.0,1.34191098]
["bitfinex","BTCUSD",1672538331002,1.42865061,16571.0,16570.0,0.842]
["bitfinex","BTCUSD",1672538331258,1.12865061,16571.0,16570.0,0.842]
["bitfinex","BTCUSD",1672538331507,1.12857811,16571.0,16570.0,0.842]
["bitfinex","BTCUSD",1672538332252,0.58468788,16571.0,16570.0,0.842]
["bitfinex","BTCUSD",1672538333254,0.01309583,16571.0,16570.0,1.442]
["bitfinex","BTCUSD",1672538333492,0.46564925,16571.0,16570.0,1.142]
["bitfinex","BTCUSD",1672538333730,0.46564925,16571.0,16570.0,1.14212532]
["bitfinex","BTCUSD",1672538334965,0.46572175,16571.0,16570.0,1.142]
["bitfinex","BTCUSD",1672538335226,0.46564925,16571.0,16570.0,0.842]
["bitfinex","BTCUSD",1672538335488,0.46564925,16571.0,16570.0,0.812]
["bitfinex","BTCUSD",1672538335738,0.46564925,16571.0,16570.0,1.35217389]
["bitfinex","BTCUSD",1672538335982,0.46564925,16571.0,16570.0,1.65217389]
["bitfinex","BTCUSD",1672538336225,0.46564925,16571.0,16570.0,1.35217389]
["bitfinex","BTCUSD",1672538336473,0.46572175,16571.0,16570.0,1.65217389]
["bitfinex","BTCUSD",1672538336972,0.46564925,16571.0,16570.0,1.65217389]
["bitfinex","BTCUSD",1672538338244,0.82757241,16571.0,16570.0,1.95217389]
["bitfinex","BTCUSD",1672538338727,0.82757241,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538339477,0.64645055,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538339759,0.82740084,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538340001,0.46547768,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538340508,0.64645055,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538341490,0.82740838,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538341740,0.46548522,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538342478,0.46048522,16571.0,16570.0,2.25426504]
["bitfinex","BTCUSD",1672538344986,0.64145055,16571.0,16570.0,2.25426504]
["bitfinex","BTCUSD",1672538345241,0.82243305,16571.0,16570.0,2.25426504]
["bitfinex","BTCUSD",1672538345490,0.64145055,16571.0,16570.0,2.25427504]
["bitfinex","BTCUSD",1672538347000,0.64145055,16571.0,16570.0,1.95253504]
["bitfinex","BTCUSD",1672538347245,0.64145055,16571.0,16570.0,2.25427504]
["bitfinex","BTCUSD",1672538347498,0.64145055,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538352215,1.09400397,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538352427,1.09420407,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538352714,0.82257241,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538352961,1.09421489,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538353949,0.64166147,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538354190,1.09421489,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538354436,0.82257241,16571.0,16570.0,1.55403157]
["bitfinex","BTCUSD",1672538354684,1.09425381,16571.0,16570.0,1.55403157]
["bitfinex","BTCUSD",1672538355219,1.09425381,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538355473,0.82257241,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538355722,1.0942546,16571.0,16570.0,2.87370257]
["bitfinex","BTCUSD",1672538355973,0.64170118,16571.0,16570.0,2.87370257]
["bitfinex","BTCUSD",1672538356223,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538356468,0.64170118,16571.0,16570.0,2.87370257]
["bitfinex","BTCUSD",1672538356950,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538357200,0.64170118,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538357445,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538357704,0.64170118,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538358939,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538359194,0.64170118,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538359688,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538360969,1.0942546,16571.0,16570.0,2.25402157]
["bitfinex","BTCUSD",1672538361215,0.64170118,16571.0,16570.0,2.25402157]
["bitfinex","BTCUSD",1672538362446,0.64170118,16571.0,16570.0,2.87370257]
["bitfinex","BTCUSD",1672538362699,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538363190,0.64170118,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538363444,0.64170118,16571.0,16570.0,1.55403157]
["bitfinex","BTCUSD",1672538363702,1.0942546,16571.0,16570.0,1.55403157]
["bitfinex","BTCUSD",1672538364190,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538364677,1.0942546,16571.0,16570.0,1.95229157]
["bitfinex","BTCUSD",1672538364929,1.0942546,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538365183,0.82257241,16571.0,16570.0,2.25403157]
["bitfinex","BTCUSD",1672538366312,0.82257241,16571.0,16570.0,2.87370257]
["bitfinex","BTCUSD",1672538367350,0.82257241,16571.0,16570.0,2.25391974]
["bitfinex","BTCUSD",1672538367644,0.82257241,16571.0,16570.0,2.25380206]
["bitfinex","BTCUSD",1672538368099,0.82257241,16571.0,16570.0,2.25426283]
["bitfinex","BTCUSD",1672538368342,0.82257241,16571.0,16570.0,2.25380206]
["bitfinex","BTCUSD",1672538368589,0.46064925,16571.0,16570.0,2.25380206]
["bitfinex","BTCUSD",1672538369325,0.46064925,16571.0,16570.0,2.25426283]
["bitfinex","BTCUSD",1672538369590,0.46072175,16571.0,16570.0,2.25380206]
["bitfinex","BTCUSD",1672538369844,0.46064925,16571.0,16570.0,2.25380206]
["bitfinex","BTCUSD",1672538370104,0.46064925,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538370346,0.00809583,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538370596,0.46097002,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538370809,0.00809583,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538371309,0.46096999,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538372047,0.46104249,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538372290,0.00809583,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538374052,0.00816833,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538374265,0.00809583,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538376849,0.00809583,16571.0,16570.0,1.25206206]
["bitfinex","BTCUSD",1672538377558,0.00809583,16571.0,16570.0,1.95206206]
["bitfinex","BTCUSD",1672538378043,1.04418143,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538378288,1.04410893,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538379028,1.04418143,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538379288,1.04410893,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538380026,1.04418143,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538381029,1.04409902,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538382335,0.55190365,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538386000,0.55190365,16571.0,16570.0,0.81234894]
["bitfinex","BTCUSD",1672538386245,0.00801342,16571.0,16570.0,0.81234894]
["bitfinex","BTCUSD",1672538387831,0.00801342,16571.0,16570.0,0.81188817]
["bitfinex","BTCUSD",1672538389758,0.00801342,16571.0,16570.0,1.11188817]
["bitfinex","BTCUSD",1672538390008,0.00801342,16571.0,16570.0,2.01084625]
["bitfinex","BTCUSD",1672538391707,0.00801342,16571.0,16570.0,1.31084625]
["bitfinex","BTCUSD",1672538392477,0.00801342,16571.0,16570.0,2.01084625]
["bitfinex","BTCUSD",1672538393711,0.00801342,16571.0,16570.0,1.71084625]
["bitfinex","BTCUSD",1672538398202,0.00801342,16571.0,16570.0,2.01084625]
["bitfinex","BTCUSD",1672538398446,0.00801342,16571.0,16570.0,1.31084625]
["bitfinex","BTCUSD",1672538399537,0.00801342,16571.0,16570.0,2.01084625]
["bitfinex","BTCUSD",1672538400521,0.00801342,16571.0,16570.0,1.71084625]
["bitfinex","BTCUSD",1672538400790,0.00801342,16571.0,16570.0,2.01084625]
["bitfinex","BTCUSD",1672538401040,0.00801342,16571.0,16570.0,1.71076193]
["bitfinex","BTCUSD",1672538401540,0.55190365,16571.0,16570.0,1.71076193]
["bitfinex","BTCUSD",1672538401814,0.55190365,16571.0,16570.0,1.41076193]
["bitfinex","BTCUSD",1672538402289,0.54919897,16571.0,16570.0,1.41076193]
["bitfinex","BTCUSD",1672538403022,0.6441564,16571.0,16570.0,1.41076193]
["bitfinex","BTCUSD",1672538403272,0.6442289,16571.0,16570.0,1.41076193]
["bitfinex","BTCUSD",1672538403765,0.6441564,16571.0,16570.0,1.41076193]
["bitfinex","BTCUSD",1672538404019,0.3441564,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538404267,0.09495743,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538404577,0.09502993,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538404812,1.16716354,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538405058,1.16697925,16571.0,16570.0,0.81226462]
["bitfinex","BTCUSD",1672538405309,0.55483936,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538407096,0.7723451,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538407347,0.80616183,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538407584,0.54420162,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538408107,0.80666509,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538408597,0.80673759,16571.0,16570.0,0.81180385]
["bitfinex","BTCUSD",1672538409328,0.80673759,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538409581,0.85073759,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538409847,0.80673759,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538410362,1.46175908,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538411118,1.41775908,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538411381,0.85073759,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538412382,0.93844501,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538412640,0.89444501,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538412970,0.93837251,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538413148,1.50517331,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538413389,0.89437251,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538413628,0.93837251,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538414117,0.89437251,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538414613,0.93837251,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538416144,1.54894411,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538416628,1.54901661,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538417624,0.93844501,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538419334,0.87434702,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538419844,0.98440759,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538424332,0.40138161,16571.0,16570.0,0.706]
["bitfinex","BTCUSD",1672538424590,0.35738161,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538424838,0.36438161,16571.0,16570.0,0.709]
["bitfinex","BTCUSD",1672538425082,0.35738161,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538425349,0.48738161,16571.0,16570.0,0.701]
["bitfinex","BTCUSD",1672538425639,0.35738161,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538425906,0.65659501,16571.0,16570.0,0.701]
["bitfinex","BTCUSD",1672538426151,0.52659501,16571.0,16570.0,0.7]
["bitfinex","BTCUSD",1672538426396,0.65659501,16571.0,16570.0,0.701]
["bitfinex","BTCUSD",1672538427615,0.65659501,16571.0,16570.0,0.70090112]
["bitfinex","BTCUSD",1672538427616,0.48738161,16571.0,16570.0,0.70090112]
["bitfinex","BTCUSD",1672538434154,0.78738161,16571.0,16570.0,0.70090112]
["bitfinex","BTCUSD",1672538434658,1.6806927,16571.0,16570.0,0.70090112]
["bitfinex","BTCUSD",1672538436409,1.6806927,16571.0,16570.0,0.001]
["bitfinex","BTCUSD",1672538436659,1.8799061,16571.0,16570.0,0.001]
["bitfinex","BTCUSD",1672538436898,1.5799061,16571.0,16570.0,0.001]
["bitfinex","BTCUSD",1672538437391,1.8799061,16571.0,16570.0,0.001]
["bitfinex","BTCUSD",1672538437641,1.7499061,16571.0,16569.0,0.00012034]
["bitfinex","BTCUSD",1672538437887,0.26306575,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538438130,0.45151659,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538440394,0.58351659,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538443912,1.47682768,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538444167,1.77682768,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538444661,1.47682768,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538445156,1.77682768,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538446143,1.47682768,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538448159,0.58351659,16570.0,16569.0,0.70012034]
["bitfinex","BTCUSD",1672538448411,0.58351659,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672538449408,1.47682768,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672538452546,1.47682768,16570.0,16569.0,0.6999004]
["bitfinex","BTCUSD",1672538453296,0.59201659,16570.0,16569.0,0.6999004]
["bitfinex","BTCUSD",1672538453542,1.48287926,16570.0,16569.0,0.6999004]
["bitfinex","BTCUSD",1672538454298,0.59201659,16570.0,16569.0,0.6999004]
["bitfinex","BTCUSD",1672538454539,0.89201659,16570.0,16569.0,0.6999004]
["bitfinex","BTCUSD",1672538458225,0.89201659,16570.0,16567.0,0.70108325]
["bitfinex","BTCUSD",1672538458481,1.25156466,16569.0,16567.0,0.70108325]
["bitfinex","BTCUSD",1672538459500,0.1708425,16568.0,16567.0,0.70108325]
["bitfinex","BTCUSD",1672538459993,0.79600516,16568.0,16567.0,0.70012035]
["bitfinex","BTCUSD",1672538460713,0.80600516,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538461496,0.1808425,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538461756,0.29782773,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538462258,1.18913582,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538463527,1.65568033,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538463764,1.69218446,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538464011,1.18913582,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538464258,1.76001844,16568.0,16567.0,0.00112035]
["bitfinex","BTCUSD",1672538464512,1.18913582,16568.0,16567.0,0.00112035]
["bitfinex","BTCUSD",1672538464770,1.48494573,16568.0,16567.0,0.00112035]
["bitfinex","BTCUSD",1672538465263,1.48494573,16568.0,16567.0,0.70112035]
["bitfinex","BTCUSD",1672538465514,1.48494573,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538466527,0.59363764,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538467268,1.48523382,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538467519,1.57920868,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538467766,0.01,16568.0,16567.0,1.24106002]
["bitfinex","BTCUSD",1672538468027,0.62127005,16568.0,16567.0,1.46091151]
["bitfinex","BTCUSD",1672538468550,0.62127005,16568.0,16567.0,1.16091151]
["bitfinex","BTCUSD",1672538468805,0.01,16568.0,16567.0,1.16091151]
["bitfinex","BTCUSD",1672538469066,0.62132164,16568.0,16567.0,1.16091151]
["bitfinex","BTCUSD",1672538469559,0.62132164,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538469780,0.62132164,16568.0,16567.0,0.70130724]
["bitfinex","BTCUSD",1672538471522,1.16931458,16568.0,16567.0,0.70130724]
["bitfinex","BTCUSD",1672538472717,1.16938708,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538472957,0.55806544,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538473208,0.55799294,16568.0,16567.0,0.701]
["bitfinex","BTCUSD",1672538474286,0.55799294,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538475748,1.16926281,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538477703,1.16926281,16568.0,16567.0,0.70118887]
["bitfinex","BTCUSD",1672538481870,1.16926281,16568.0,16567.0,0.00118887]
["bitfinex","BTCUSD",1672538482389,1.16933531,16568.0,16567.0,0.00088163]
["bitfinex","BTCUSD",1672538482637,1.16926281,16568.0,16567.0,0.00088163]
["bitfinex","BTCUSD",1672538482882,1.16926281,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538483607,1.16933531,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538483863,1.16926281,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538484618,1.16933531,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538484870,1.16926281,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538486101,0.62126987,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538487355,0.01,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538490903,0.62126987,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538491148,1.17646307,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538492842,1.24562892,16568.0,16567.0,0.70088163]
["bitfinex","BTCUSD",1672538494550,1.24562892,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538494884,1.24570142,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538495084,1.24562892,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538495817,1.24570142,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538496075,1.24562892,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538497336,1.24570142,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538497829,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538499616,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538500869,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538502815,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538506341,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538506596,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538509308,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538509555,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538510530,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538510772,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538513386,0.63443155,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538513904,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538514141,0.63435905,16568.0,16567.0,0.00079332]
["bitfinex","BTCUSD",1672538514385,0.63443155,16568.0,16567.0,0.00079332]
["bitfinex","BTCUSD",1672538514879,0.63435905,16568.0,16567.0,0.00079332]
["bitfinex","BTCUSD",1672538515122,0.63435905,16568.0,16567.0,0.70079332]
["bitfinex","BTCUSD",1672538515366,0.63435905,16568.0,16567.0,0.70072935]
["bitfinex","BTCUSD",1672538516919,0.63435905,16568.0,16567.0,1.00072935]
["bitfinex","BTCUSD",1672538517167,1.24615952,16568.0,16567.0,1.00072935]
["bitfinex","BTCUSD",1672538519681,1.24615952,16568.0,16567.0,0.70072935]
["bitfinex","BTCUSD",1672538519927,0.69096632,16568.0,16567.0,1.00072935]
["bitfinex","BTCUSD",1672538520170,0.69096632,16568.0,16567.0,1.45272254]
["bitfinex","BTCUSD",1672538520434,0.69096632,16568.0,16567.0,1.15272254]
["bitfinex","BTCUSD",1672538528338,0.69096632,16568.0,16567.0,0.45272254]
["bitfinex","BTCUSD",1672538529309,0.69096632,16568.0,16567.0,1.15272254]
["bitfinex","BTCUSD",1672538533410,0.69096632,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538535442,0.69096632,16568.0,16567.0,0.43772254]
["bitfinex","BTCUSD",1672538536173,0.69096632,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538539549,0.67596632,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538548196,0.67096632,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538549201,0.05923835,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538549461,0.05916585,16568.0,16567.0,0.43772254]
["bitfinex","BTCUSD",1672538550191,0.05916585,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538556388,0.05916585,16568.0,16567.0,0.43772254]
["bitfinex","BTCUSD",1672538557403,0.05916585,16568.0,16567.0,1.13772254]
["bitfinex","BTCUSD",1672538559883,0.55053913,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538560169,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538561929,0.55053913,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538562444,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538563454,0.84312841,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538563949,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538564457,1.44220781,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538564716,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538564954,0.84322304,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538566454,0.84329999,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538566693,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538567191,0.8433,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538568197,0.55061163,16568.0,16567.0,0.7]
["bitfinex","BTCUSD",1672538568680,0.55061163,16568.0,16567.0,0.6998908]
["bitfinex","BTCUSD",1672538568928,0.84329999,16568.0,16567.0,0.6998908]
["bitfinex","BTCUSD",1672538569179,0.55061163,16568.0,16567.0,0.6998908]
["bitfinex","BTCUSD",1672538569429,0.84327432,16568.0,16567.0,0.6998908]
["bitfinex","BTCUSD",1672538570656,0.55053913,16568.0,16567.0,0.6998908]
["bitfinex","BTCUSD",1672538571395,0.55053913,16568.0,16566.0,0.30012035]
["bitfinex","BTCUSD",1672538571613,0.84314396,16568.0,16566.0,0.00012035]
["bitfinex","BTCUSD",1672538572134,0.9831786,16567.0,16566.0,0.00012035]
["bitfinex","BTCUSD",1672538572390,0.4831786,16567.0,16566.0,0.70012035]
["bitfinex","BTCUSD",1672538572647,0.55187552,16567.0,16566.0,0.70012035]
["bitfinex","BTCUSD",1672538572912,0.55187552,16567.0,16566.0,0.70812035]
["bitfinex","BTCUSD",1672538573157,0.55187552,16567.0,16566.0,0.70012035]
["bitfinex","BTCUSD",1672538573426,0.61787552,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538573671,0.55187552,16567.0,16566.0,0.70012035]
["bitfinex","BTCUSD",1672538573908,0.61787552,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538574914,0.61787552,16567.0,16566.0,0.70242761]
["bitfinex","BTCUSD",1672538575156,0.61787552,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538575923,0.61794802,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538576193,0.61787552,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538577432,0.13469692,16567.0,16566.0,0.70212035]
["bitfinex","BTCUSD",1672538578426,0.06869692,16567.0,16566.0,0.70012035]
["bitfinex","BTCUSD",1672538578690,0.07869692,16567.0,16566.0,0.70812035]
["bitfinex","BTCUSD",1672538579161,0.6898768,16567.0,16566.0,0.70812035]
["bitfinex","BTCUSD",1672538579468,0.07869692,16567.0,16566.0,0.70812035]
["bitfinex","BTCUSD",1672538579760,0.07869692,16567.0,16566.0,1.00812035]
["bitfinex","BTCUSD",1672538579983,0.68987602,16567.0,16566.0,1.00812035]
["bitfinex","BTCUSD",1672538580236,0.68987602,16567.0,16566.0,0.70812035]
["bitfinex","BTCUSD",1672538580721,0.68987602,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538582218,0.68987602,16567.0,16566.0,1.008]
["bitfinex","BTCUSD",1672538582457,0.68987602,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538582701,0.68994852,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538582941,0.68987602,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538583184,0.07869692,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538585154,0.07869692,16567.0,16566.0,0.008]
["bitfinex","BTCUSD",1672538586399,0.07869692,16567.0,16566.0,0.70830726]
["bitfinex","BTCUSD",1672538587778,0.07869692,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538588040,0.07869692,16567.0,16566.0,0.70830726]
["bitfinex","BTCUSD",1672538588551,0.07876942,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538588790,0.07869692,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538590768,0.07876942,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538591272,0.07869692,16567.0,16566.0,0.708]
["bitfinex","BTCUSD",1672538592279,0.07869692,16567.0,16566.0,0.008]
["bitfinex","BTCUSD",1672538592772,0.07876942,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538593010,0.07869692,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538593249,0.07869692,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538598184,0.07876942,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538598421,0.07869692,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538599382,0.07876942,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538599630,0.07869692,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538600350,0.07876942,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538600596,0.07869692,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538602609,0.68689294,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538603987,1.87120176,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538604171,1.57856162,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538605488,1.73641778,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538606477,1.57856162,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538611294,1.57842527,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538614734,0.68675659,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538618041,0.68682909,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538618290,0.68675659,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538619291,0.68682909,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538619502,0.68675659,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538620874,0.68675659,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538621800,0.68682909,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538623740,1.8713099,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538623983,1.57842527,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538630254,1.57835277,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538633132,1.57835277,16567.0,16566.0,0.00790209]
["bitfinex","BTCUSD",1672538633371,1.57835277,16567.0,16566.0,0.70790209]
["bitfinex","BTCUSD",1672538633613,1.57835277,16567.0,16566.0,0.70779667]
["bitfinex","BTCUSD",1672538634335,1.57842527,16567.0,16566.0,0.70779667]
["bitfinex","BTCUSD",1672538635342,1.56842527,16567.0,16566.0,0.7]
["bitfinex","BTCUSD",1672538635592,1.63242527,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538638139,1.8249562,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538639130,0.93336002,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538639868,1.82545862,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538640119,0.94186002,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538640355,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538640821,0.74925659,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538641058,1.64144053,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538643324,0.74925659,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538644543,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538644787,0.8535504,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538645530,1.74584689,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538645771,1.74591939,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538646751,0.8535504,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538648239,1.74594239,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538648766,1.74594286,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538649013,0.8535504,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538649504,0.8535504,16567.0,16566.0,0.68363821]
["bitfinex","BTCUSD",1672538649750,1.14651959,16567.0,16566.0,0.68363821]
["bitfinex","BTCUSD",1672538650249,0.8535504,16567.0,16566.0,0.68363821]
["bitfinex","BTCUSD",1672538651491,1.74594846,16567.0,16566.0,0.68363821]
["bitfinex","BTCUSD",1672538651734,1.74594846,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538651984,1.64172715,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538652731,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538653713,1.64171362,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538654457,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538654960,1.6417311,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538655226,1.6416586,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538655491,1.83512144,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538656267,1.6416586,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538656765,0.74925659,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538658732,0.74925659,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538658982,0.74932909,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538659702,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538660440,0.84945091,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538663482,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538665727,0.74932909,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538666225,1.04239706,16567.0,16566.0,0.001]
["bitfinex","BTCUSD",1672538666717,1.04239706,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538666960,0.74932909,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538667198,0.8535688,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538668714,1.14661069,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538669466,0.8535688,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538670940,1.14662876,16567.0,16566.0,0.701]
["bitfinex","BTCUSD",1672538673728,1.14662876,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538674216,0.8535688,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538676227,0.8534963,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538676467,0.74925659,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538679464,0.74932909,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538679726,0.74925659,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538680971,0.74932909,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538681463,0.85357039,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538682216,0.85349789,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538682674,0.85357039,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538683922,0.85357039,16567.0,16566.0,0.00088329]
["bitfinex","BTCUSD",1672538685457,0.85357039,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538685704,0.85349789,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538689725,0.85357039,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538691459,0.85357039,16567.0,16566.0,0.00088329]
["bitfinex","BTCUSD",1672538691949,0.85357039,16567.0,16566.0,0.70088329]
["bitfinex","BTCUSD",1672538694492,0.85357039,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538695273,0.74932909,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538696656,0.74926266,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538697663,0.74919016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538697922,0.74919016,16567.0,16566.0,0.00080195]
["bitfinex","BTCUSD",1672538698926,0.74919016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538700461,0.85347432,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538700959,0.74926266,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538701209,0.74076266,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538702212,0.74069016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538705014,0.74069016,16567.0,16566.0,0.00080195]
["bitfinex","BTCUSD",1672538705992,0.74076266,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538706495,0.74069016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538706743,0.84405907,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538706991,0.74069016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538708257,0.74076266,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538710338,0.74069016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538712041,0.74069016,16567.0,16566.0,0.00080195]
["bitfinex","BTCUSD",1672538713132,0.74069016,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538714846,0.13249414,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538715808,0.23090506,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538716109,0.23097756,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538716599,0.23090506,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538717309,0.23097756,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538718621,0.23090506,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538719628,0.23097756,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538719867,0.23090506,16567.0,16566.0,0.70080195]
["bitfinex","BTCUSD",1672538720618,0.23097756,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538721120,0.23097756,16567.0,16566.0,0.00070261]
["bitfinex","BTCUSD",1672538722140,0.13256664,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538722631,0.67513751,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538734617,0.67513751,16567.0,16566.0,0.00070261]
["bitfinex","BTCUSD",1672538735708,0.67513751,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538736298,0.77194391,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538741526,0.77194391,16567.0,16566.0,0.00070261]
["bitfinex","BTCUSD",1672538742759,0.77194391,16567.0,16566.0,0.70070261]
["bitfinex","BTCUSD",1672538743259,0.77194391,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538748563,0.77194391,16567.0,16566.0,0.00064236]
["bitfinex","BTCUSD",1672538748813,1.07194391,16567.0,16566.0,0.00064236]
["bitfinex","BTCUSD",1672538749817,0.77194391,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538755616,0.77194391,16567.0,16566.0,0.00064236]
["bitfinex","BTCUSD",1672538756579,0.77194391,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538759467,0.77187141,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538763147,0.77194391,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538763637,0.77187141,16567.0,16566.0,0.70064236]
["bitfinex","BTCUSD",1672538764160,0.77194391,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538766784,0.77187141,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538768024,0.77187141,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538768263,0.22930054,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538768510,1.02520557,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538768760,1.02520557,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538773224,1.02527807,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538773452,1.02520557,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538774187,1.02527807,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538774434,1.18917149,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538774648,1.18917149,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538774649,1.18909899,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538775897,1.18909899,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538778888,1.18917149,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538780390,1.18909899,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538781901,1.18909899,16567.0,16566.0,0.00056104]
["bitfinex","BTCUSD",1672538782634,1.18917149,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538783123,1.18909899,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538783612,1.18917149,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538785099,1.18909899,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538785840,1.18917149,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538786343,1.18909899,16567.0,16566.0,0.70056104]
["bitfinex","BTCUSD",1672538786600,1.18909899,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538789880,1.18917149,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538790633,1.18909899,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538790880,1.18917149,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538795623,1.18917149,16567.0,16566.0,0.00045495]
["bitfinex","BTCUSD",1672538796128,1.18917149,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538798627,1.18909899,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538799387,1.18917149,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538799664,1.18909899,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538800674,1.18917149,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538802146,1.18917149,16567.0,16566.0,0.00045495]
["bitfinex","BTCUSD",1672538802400,0.29646006,16567.0,16566.0,0.00045495]
["bitfinex","BTCUSD",1672538802661,0.13256664,16567.0,16566.0,0.00045495]
["bitfinex","BTCUSD",1672538803148,0.13256664,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538804147,0.13249414,16567.0,16566.0,0.70045495]
["bitfinex","BTCUSD",1672538808125,0.64649281,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538808365,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538811126,0.74037018,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538812129,0.74044268,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538812652,0.74037018,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538813884,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538814391,0.64642031,16567.0,16566.0,0.00037302]
["bitfinex","BTCUSD",1672538815631,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538818183,0.64649281,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538818426,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538818951,0.74037018,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538819439,0.74044268,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538819695,0.74037018,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538820468,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538821207,0.64649281,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538821460,0.64642031,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538821716,0.64642031,16567.0,16566.0,0.00037302]
["bitfinex","BTCUSD",1672538822212,0.64649281,16567.0,16566.0,0.00037302]
["bitfinex","BTCUSD",1672538822557,0.64649281,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538822722,0.74044993,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538823001,0.74037743,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538823510,0.74044993,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538824302,0.74037743,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538824557,0.74044993,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538825059,0.74037743,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538825801,0.74044993,16567.0,16566.0,0.70037302]
["bitfinex","BTCUSD",1672538828790,0.74044993,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538831216,0.74044993,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538831713,0.74037743,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538832220,0.74037743,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538833471,0.74027153,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538833711,0.64631441,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538838109,0.64631441,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538838348,0.64638691,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538838591,0.64631441,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538839105,0.64631441,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538839329,0.64638691,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538839580,0.64631441,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538839831,0.74026094,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538840609,1.63301891,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538840855,1.63309141,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538841110,1.63301891,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538842088,1.63309141,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538842332,1.63301891,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538843339,1.63309141,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538844073,1.63301891,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538845782,1.63309141,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538847276,1.63301891,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538847507,1.63309141,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538848387,1.63298398,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538848637,0.74033344,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538849118,0.64638691,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538849394,0.64631441,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538849651,0.64631441,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538850147,1.53897335,16567.0,16566.0,0.00025956]
["bitfinex","BTCUSD",1672538850388,1.53897335,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538851628,0.64631441,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538851895,1.5389657,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538852150,1.63290498,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538852641,0.74025369,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538852882,1.63289594,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538853141,1.63296844,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538853412,0.74025369,16567.0,16566.0,0.70025956]
["bitfinex","BTCUSD",1672538854137,0.74032619,16567.0,16566.0,0.82401056]
["bitfinex","BTCUSD",1672538854377,1.63290767,16567.0,16566.0,0.82401056]
["bitfinex","BTCUSD",1672538854634,0.64631441,16567.0,16566.0,0.82401056]
["bitfinex","BTCUSD",1672538855342,0.64638691,16567.0,16566.0,0.82401056]
["bitfinex","BTCUSD",1672538856591,0.64638691,16567.0,16566.0,0.12401056]
["bitfinex","BTCUSD",1672538856870,0.64638691,16567.0,16566.0,0.12394569]
["bitfinex","BTCUSD",1672538857601,0.64638691,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538859632,0.74033344,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538862138,0.74026094,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538863607,0.74026094,16567.0,16566.0,0.12394569]
["bitfinex","BTCUSD",1672538864602,0.74026094,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538866317,0.74033344,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538868376,0.74026094,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538868625,0.74033344,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538870563,0.74033344,16567.0,16566.0,0.12394569]
["bitfinex","BTCUSD",1672538871553,0.74033344,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538872564,0.74026094,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538874327,0.6718727,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538874850,0.74033561,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538878029,0.74033561,16567.0,16566.0,0.12394569]
["bitfinex","BTCUSD",1672538878555,0.74033561,16567.0,16566.0,0.82394569]
["bitfinex","BTCUSD",1672538881258,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538881505,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538881743,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538882502,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538882764,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538884290,0.74033582,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538884528,0.74033582,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538884772,0.74040832,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538885772,0.74040832,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538886262,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538888495,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538891721,0.64638908,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538892220,0.64646158,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538892755,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538894026,0.74041557,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538895543,0.74034307,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538896281,0.74041557,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538896780,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538898758,0.64638908,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538899014,0.64646158,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538899260,0.64638908,16567.0,16566.0,0.12384194]
["bitfinex","BTCUSD",1672538899741,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538900231,0.74033582,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538900721,0.74040832,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538900971,0.74033582,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538901197,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538901657,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538903174,0.64638908,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538903422,0.64646158,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538903697,0.74034307,16567.0,16566.0,0.82384194]
["bitfinex","BTCUSD",1672538903912,0.74034307,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538905681,0.74034307,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538905920,0.64638908,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538906651,0.64638908,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538908854,0.64646158,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538909344,0.64638908,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538912620,0.64638908,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538913101,0.74033582,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538913347,0.74040832,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538913585,0.74033582,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538919752,0.22640965,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538920045,0.13246291,16567.0,16566.0,0.1237769]
["bitfinex","BTCUSD",1672538920243,0.13246291,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538921478,1.02535841,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538921964,0.13246291,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538922728,1.02535528,16567.0,16566.0,0.8237769]
["bitfinex","BTCUSD",1672538923215,1.02535528,16567.0,16566.0,1.66102893]
["bitfinex","BTCUSD",1672538923461,1.02535528,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538924936,1.20509108,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538926186,1.02525725,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538932429,1.02525725,16567.0,16566.0,0.66102893]
["bitfinex","BTCUSD",1672538933419,1.02525725,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538939431,1.02525725,16567.0,16566.0,0.66102893]
["bitfinex","BTCUSD",1672538940440,1.02525725,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538946399,1.02525725,16567.0,16566.0,0.66102893]
["bitfinex","BTCUSD",1672538946686,1.02532975,16567.0,16566.0,0.66102893]
["bitfinex","BTCUSD",1672538946937,1.02525725,16567.0,16566.0,0.66102893]
["bitfinex","BTCUSD",1672538947667,1.02525725,16567.0,16566.0,1.36102893]
["bitfinex","BTCUSD",1672538948905,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538951755,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538952190,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538953486,1.02525725,16567.0,16566.0,0.66095971]
["bitfinex","BTCUSD",1672538954406,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538957296,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538958069,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538958560,1.17565414,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538959044,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538960517,1.02525725,16567.0,16566.0,0.66095971]
["bitfinex","BTCUSD",1672538961517,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538961757,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538964930,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538965189,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538966619,1.17565414,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538967584,1.17565414,16567.0,16566.0,0.66095971]
["bitfinex","BTCUSD",1672538967829,1.02525725,16567.0,16566.0,0.66095971]
["bitfinex","BTCUSD",1672538968558,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538970062,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538970312,1.02525725,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538971289,1.02532975,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538971543,1.17572664,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538971798,1.17565414,16567.0,16566.0,1.36095971]
["bitfinex","BTCUSD",1672538972051,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538972321,1.02532975,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538972843,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538973321,1.02532975,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538974580,1.02532975,16567.0,16566.0,0.660866]
["bitfinex","BTCUSD",1672538975571,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538979250,1.02532975,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538979502,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538981076,1.17565414,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538981564,1.17565414,16567.0,16566.0,0.660866]
["bitfinex","BTCUSD",1672538982551,1.17565414,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538982803,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538984749,1.02532975,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538985493,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538985738,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538985999,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538987289,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538987530,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538988540,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538988790,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538989284,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538989527,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538991097,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538991400,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538992569,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538992815,1.02525725,16567.0,16566.0,1.980537]
["bitfinex","BTCUSD",1672538993584,1.02525725,16567.0,16566.0,0.660866]
["bitfinex","BTCUSD",1672538994068,1.02532975,16567.0,16566.0,1.280537]
["bitfinex","BTCUSD",1672538994314,1.02532975,16567.0,16566.0,0.660866]
["bitfinex","BTCUSD",1672538994556,1.02525725,16567.0,16566.0,1.360866]
["bitfinex","BTCUSD",1672538994801,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672538995831,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672538996079,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672538996830,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672538997087,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672538997312,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672538997553,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672538998059,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672539000251,1.02532975,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672539000493,1.02525725,16567.0,16566.0,0.66078615]
["bitfinex","BTCUSD",1672539001726,1.02532975,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672539001964,1.02532975,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672539002219,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672539002470,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672539002723,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672539002990,1.02525725,16567.0,16566.0,1.36078615]
["bitfinex","BTCUSD",1672539003241,1.02525725,16567.0,16566.0,1.98045715]
["bitfinex","BTCUSD",1672539003531,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539003743,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539004699,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539005194,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539005445,1.02532975,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539005938,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539006929,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539007411,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539008381,1.02532975,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539008615,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539008861,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539009103,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539009574,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539010104,1.02532975,16567.0,16566.0,0.12353412]
["bitfinex","BTCUSD",1672539010589,1.02532975,16567.0,16566.0,0.74320512]
["bitfinex","BTCUSD",1672539011130,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539011323,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539011567,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539012598,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539014859,1.02532975,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539015118,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539016612,1.02525725,16567.0,16566.0,1.44320512]
["bitfinex","BTCUSD",1672539017379,1.02525725,16567.0,16566.0,0.82353412]
["bitfinex","BTCUSD",1672539018110,1.02532975,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539018614,1.02525725,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539019346,1.02532975,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539019830,1.02525725,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539021273,0.13236488,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539024243,1.02504199,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539024743,0.13236488,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539031441,0.13243738,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539031680,0.13243738,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539031681,0.13236488,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539031927,1.02486972,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539032173,0.13236488,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539032420,1.6887077,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539032664,0.79621421,16567.0,16566.0,0.1234305]
["bitfinex","BTCUSD",1672539032900,0.71007607,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539034179,1.60255141,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539035684,0.71007607,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539035925,1.60254055,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539036169,0.71007607,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539036901,0.78108368,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539037145,0.71007607,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539037692,0.71014857,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539039237,0.71007607,16567.0,16566.0,0.8234305]
["bitfinex","BTCUSD",1672539039486,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539039986,0.71014857,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539040725,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539043229,1.60231556,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539045949,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539046960,0.78115618,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539047205,0.78108368,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539047934,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539049187,0.71007607,16567.0,16566.0,0.12332889]
["bitfinex","BTCUSD",1672539050185,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539056048,0.71007607,16567.0,16566.0,0.12332889]
["bitfinex","BTCUSD",1672539057089,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539058099,0.71014857,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539058364,0.71007607,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539060339,0.81108368,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539062113,0.81115618,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539062368,0.81108368,16567.0,16566.0,0.82332889]
["bitfinex","BTCUSD",1672539062847,0.71007607,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539063093,0.71014857,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539063352,0.71014857,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539063595,1.01014857,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539063840,0.71014857,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539064084,0.87927499,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539064328,0.71014857,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539064831,0.71007607,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539073353,0.71014857,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539074593,0.71014857,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539075358,0.71007607,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539075600,0.81108368,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539075848,0.81115618,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539077359,0.81108368,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539078854,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539080455,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539080736,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539081682,0.71005399,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539082668,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539083167,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539083421,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539086140,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539086381,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539088681,0.70998149,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539088923,0.71005399,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539089169,0.70998149,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539089669,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539094086,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539094316,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539095068,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539095558,0.71005399,16567.0,16566.0,0.12324276]
["bitfinex","BTCUSD",1672539096585,0.71005399,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539097370,0.70998149,16567.0,16566.0,0.82324276]
["bitfinex","BTCUSD",1672539099378,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539101991,0.71005399,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539102474,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539103213,0.71005399,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539103711,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539104193,0.70998149,16567.0,16566.0,0.12315318]
["bitfinex","BTCUSD",1672539105180,0.71005399,16567.0,16566.0,0.12315318]
["bitfinex","BTCUSD",1672539105432,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539105678,0.70998149,16567.0,16566.0,1.44282418]
["bitfinex","BTCUSD",1672539106184,0.71005399,16567.0,16566.0,1.44282418]
["bitfinex","BTCUSD",1672539106449,0.71005399,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539107919,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539108158,0.71005399,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539109611,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539109865,0.70998149,16567.0,16566.0,1.44282418]
["bitfinex","BTCUSD",1672539110347,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539111313,0.70998149,16567.0,16566.0,0.12315318]
["bitfinex","BTCUSD",1672539111576,0.71005399,16567.0,16566.0,0.12315318]
["bitfinex","BTCUSD",1672539111953,0.70998149,16567.0,16566.0,0.12315318]
["bitfinex","BTCUSD",1672539112449,0.70998149,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539113212,0.71005399,16567.0,16566.0,0.82315318]
["bitfinex","BTCUSD",1672539114184,0.71005399,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539118015,0.70998149,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539118582,0.70998149,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539119342,0.10731231,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539119584,0.10723981,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539120373,0.10731231,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539120878,0.10723981,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539121381,0.10731231,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539121625,0.10723981,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539123594,0.10731231,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539123845,0.10723981,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539124829,0.10731231,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539125598,0.10723981,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539125848,0.10731231,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539126302,0.69133914,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539126609,0.69133914,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539128309,0.69126664,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539131838,0.69133914,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539132331,0.69133914,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539132332,0.69126664,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539133072,0.69133914,16567.0,16566.0,0.11815318]
["bitfinex","BTCUSD",1672539133316,0.69133914,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539134173,0.69126664,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539134420,0.69133914,16567.0,16566.0,0.81815318]
["bitfinex","BTCUSD",1672539135476,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539136204,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539139383,0.69126664,16567.0,16566.0,0.11808677]
["bitfinex","BTCUSD",1672539139672,0.69133914,16567.0,16566.0,0.11808677]
["bitfinex","BTCUSD",1672539140417,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539140678,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539140931,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539141728,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539142217,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539142846,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539146003,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539146395,0.69126664,16567.0,16566.0,0.11808677]
["bitfinex","BTCUSD",1672539147482,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539151161,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539151409,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539152187,0.69133914,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539152667,0.69126664,16567.0,16566.0,0.81808677]
["bitfinex","BTCUSD",1672539153395,0.69126664,16567.0,16565.0,0.4724168]
["bitfinex","BTCUSD",1672539153659,0.59773539,16566.0,16565.0,0.29107275]
["bitfinex","BTCUSD",1672539153899,0.59773539,16566.0,16564.0,1.34184296]
["bitfinex","BTCUSD",1672539154143,0.89281747,16565.0,16564.0,1.34184296]
["bitfinex","BTCUSD",1672539154401,0.89281747,16565.0,16564.0,2.04184296]
["bitfinex","BTCUSD",1672539154402,0.89288997,16565.0,16564.0,2.04184296]
["bitfinex","BTCUSD",1672539154643,0.89288997,16565.0,16564.0,1.48305505]
["bitfinex","BTCUSD",1672539155376,0.91188997,16565.0,16564.0,1.48305505]
["bitfinex","BTCUSD",1672539156198,0.91188997,16565.0,16564.0,0.99107692]
["bitfinex","BTCUSD",1672539156447,0.91188997,16565.0,16564.0,0.7]
["bitfinex","BTCUSD",1672539156660,1.3719488,16565.0,16564.0,0.7]
["bitfinex","BTCUSD",1672539156926,1.3719488,16565.0,16564.0,0.99096191]
["bitfinex","BTCUSD",1672539156927,1.3718763,16565.0,16564.0,0.99096191]
["bitfinex","BTCUSD",1672539158181,0.91181747,16565.0,16564.0,0.99096191]
["bitfinex","BTCUSD",1672539158422,0.91181747,16565.0,16564.0,1.61063291]
["bitfinex","BTCUSD",1672539158670,0.91181747,16565.0,16564.0,2.12691009]
["bitfinex","BTCUSD",1672539160409,0.91188997,16565.0,16564.0,2.12691009]
["bitfinex","BTCUSD",1672539160647,0.91181747,16565.0,16564.0,2.12691009]
["bitfinex","BTCUSD",1672539161391,0.91181747,16565.0,16564.0,1.6315329]
["bitfinex","BTCUSD",1672539161899,0.91181747,16565.0,16564.0,1.0118619]
["bitfinex","BTCUSD",1672539162889,0.019,16565.0,16564.0,1.0118619]
["bitfinex","BTCUSD",1672539166165,0.0190725,16565.0,16564.0,1.0118619]
["bitfinex","BTCUSD",1672539166422,0.019,16565.0,16564.0,1.0118619]
["bitfinex","BTCUSD",1672539169172,0.019,16565.0,16564.0,0.80723909]
["bitfinex","BTCUSD",1672539169418,0.91188997,16565.0,16564.0,0.80723909]
["bitfinex","BTCUSD",1672539169657,0.91188997,16565.0,16564.0,0.51627718]
["bitfinex","BTCUSD",1672539170166,0.91188997,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539170907,0.91181747,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539171907,0.91188997,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539173990,0.91181747,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539174269,0.019,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539175254,0.91181747,16565.0,16564.0,1.21627718]
["bitfinex","BTCUSD",1672539176718,0.91181747,16565.0,16564.0,1.21705518]
["bitfinex","BTCUSD",1672539177674,0.91181747,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539177675,0.019,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539178201,0.91181747,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539178444,0.91188997,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539181209,0.91181747,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539183189,0.019,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539183700,0.91181747,16565.0,16564.0,1.03959173]
["bitfinex","BTCUSD",1672539184967,0.91188997,16565.0,16564.0,0.33959173]
["bitfinex","BTCUSD",1672539185210,0.91181747,16565.0,16564.0,0.33959173]
["bitfinex","BTCUSD",1672539185717,0.91181747,16565.0,16564.0,0.29822213]
["bitfinex","BTCUSD",1672539185959,0.91188997,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539186215,0.0190725,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539186459,0.91188997,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539188181,0.91181747,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539188421,0.91188997,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539189976,0.91181747,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539191932,0.91181747,16565.0,16564.0,0.29822213]
["bitfinex","BTCUSD",1672539192893,0.91181747,16565.0,16564.0,0.99822213]
["bitfinex","BTCUSD",1672539193679,0.91181747,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539194708,0.91188997,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539197987,0.91181747,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539198972,0.91181747,16565.0,16564.0,0.18369143]
["bitfinex","BTCUSD",1672539199455,0.91188997,16565.0,16564.0,0.18369143]
["bitfinex","BTCUSD",1672539199950,0.91188997,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539200435,0.91181747,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539200938,0.91188997,16565.0,16564.0,0.88369143]
["bitfinex","BTCUSD",1672539201701,0.91188997,16565.0,16564.0,0.79513281]
["bitfinex","BTCUSD",1672539202610,0.89288997,16565.0,16564.0,0.79513281]
["bitfinex","BTCUSD",1672539203106,0.90388997,16565.0,16564.0,0.79513281]
["bitfinex","BTCUSD",1672539204271,0.90388997,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539205310,0.90381747,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539206295,1.47082931,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539206538,0.57801184,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539207528,0.56701184,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539208030,0.62501184,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539209017,0.62508434,16565.0,16564.0,0.700778]
["bitfinex","BTCUSD",1672539209758,0.62508434,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539210006,1.51766977,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539210511,0.56708434,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539210729,0.69908434,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539213644,0.69901184,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539214386,1.59140251,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539215004,1.45940251,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539215263,1.59140251,16565.0,16564.0,0.53419949]
["bitfinex","BTCUSD",1672539217664,1.59147501,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539218798,0.69908434,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539219055,1.59143626,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539219298,0.69908434,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539220839,0.56708434,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539221093,0.70108434,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539222250,1.5932789,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539223243,1.5932064,16565.0,16564.0,0.38427883]
["bitfinex","BTCUSD",1672539224271,0.70101184,16565.0,16563.0,0.7649017]
["bitfinex","BTCUSD",1672539224513,0.89219014,16564.0,16563.0,0.46500715]
["bitfinex","BTCUSD",1672539225007,0.89219014,16564.0,16563.0,1.16500715]
["bitfinex","BTCUSD",1672539225290,1.45920198,16565.0,16563.0,1.16500715]
["bitfinex","BTCUSD",1672539225514,0.132,16564.0,16563.0,1.46487534]
["bitfinex","BTCUSD",1672539225756,0.132,16564.0,16563.0,1.34840099]
["bitfinex","BTCUSD",1672539226237,1.45920198,16565.0,16563.0,1.34840099]
["bitfinex","BTCUSD",1672539226485,0.132,16564.0,16563.0,1.34840099]
["bitfinex","BTCUSD",1672539226729,0.1320725,16564.0,16563.0,1.34840099]
["bitfinex","BTCUSD",1672539227207,0.60718474,16564.0,16563.0,1.04850644]
["bitfinex","BTCUSD",1672539227450,1.36737488,16564.0,16563.0,1.04850644]
["bitfinex","BTCUSD",1672539227697,0.60718474,16564.0,16563.0,1.04850644]
["bitfinex","BTCUSD",1672539228007,0.47518474,16564.0,16563.0,1.04850644]
["bitfinex","BTCUSD",1672539228231,1.49937488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539228722,1.36737488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539228968,1.49937488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539229231,1.36737488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539229476,1.49937488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539230504,1.36737488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539230744,1.49937488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539230989,1.36737488,16564.0,16562.0,1.63060691]
["bitfinex","BTCUSD",1672539231249,1.49937488,16564.0,16562.0,1.93052777]
["bitfinex","BTCUSD",1672539231493,1.36737488,16564.0,16562.0,1.37892777]
["bitfinex","BTCUSD",1672539231733,1.49937488,16564.0,16562.0,1.37892777]
["bitfinex","BTCUSD",1672539231974,1.36737488,16564.0,16562.0,1.37892777]
["bitfinex","BTCUSD",1672539232214,1.49937488,16564.0,16562.0,1.37892777]
["bitfinex","BTCUSD",1672539232699,1.49937488,16564.0,16563.0,0.7]
["bitfinex","BTCUSD",1672539233669,1.36737488,16564.0,16563.0,0.63000001]
["bitfinex","BTCUSD",1672539233923,1.49937488,16564.0,16563.0,0.63000001]
["bitfinex","BTCUSD",1672539235922,1.49930238,16564.0,16563.0,0.63000001]
["bitfinex","BTCUSD",1672539236167,0.132,16564.0,16563.0,1.53697586]
["bitfinex","BTCUSD",1672539236419,1.02419014,16564.0,16563.0,1.53697586]
["bitfinex","BTCUSD",1672539236690,0.132,16564.0,16563.0,1.53697586]
["bitfinex","BTCUSD",1672539242145,0.132,16564.0,16563.0,1.1700074]
["bitfinex","BTCUSD",1672539242387,0.132,16564.0,16563.0,1.85148838]
["bitfinex","BTCUSD",1672539242656,0.74399271,16564.0,16563.0,2.3915484]
["bitfinex","BTCUSD",1672539242906,0.132,16564.0,16563.0,2.3915484]
["bitfinex","BTCUSD",1672539243177,0.61199271,16565.0,16563.0,2.3915484]
["bitfinex","BTCUSD",1672539243178,0.41214338,16565.0,16563.0,2.51388838]
["bitfinex","BTCUSD",1672539243410,0.41214338,16565.0,16564.0,1.719671]
["bitfinex","BTCUSD",1672539243678,0.61199271,16566.0,16564.0,2.419671]
["bitfinex","BTCUSD",1672539243929,0.65542513,16567.0,16565.0,0.919671]
["bitfinex","BTCUSD",1672539244168,0.65542513,16567.0,16566.0,2.23372171]
["bitfinex","BTCUSD",1672539244911,0.65542513,16567.0,16566.0,3.23372171]
["bitfinex","BTCUSD",1672539245896,0.65542513,16567.0,16566.0,2.721491]
["bitfinex","BTCUSD",1672539245897,0.04343242,16567.0,16566.0,2.721491]
["bitfinex","BTCUSD",1672539246146,0.04343242,16567.0,16566.0,2.84363044]
["bitfinex","BTCUSD",1672539246401,0.04343242,16567.0,16566.0,3.14363044]
["bitfinex","BTCUSD",1672539246898,0.04343242,16567.0,16566.0,3.44363044]
["bitfinex","BTCUSD",1672539247151,0.04343242,16567.0,16566.0,3.14363044]
["bitfinex","BTCUSD",1672539248424,0.04343242,16567.0,16566.0,2.84181044]
["bitfinex","BTCUSD",1672539249380,0.58578793,16567.0,16566.0,2.84181044]
["bitfinex","BTCUSD",1672539250931,0.58578793,16567.0,16566.0,3.14181044]
["bitfinex","BTCUSD",1672539251185,0.58578793,16567.0,16566.0,2.562671]
["bitfinex","BTCUSD",1672539251434,0.85653661,16567.0,16566.0,2.65527904]
["bitfinex","BTCUSD",1672539251698,0.49513758,16567.0,16566.0,2.77761902]
["bitfinex","BTCUSD",1672539251940,0.04343242,16567.0,16566.0,3.42141902]
["bitfinex","BTCUSD",1672539252424,0.04343242,16567.0,16566.0,3.568871]
["bitfinex","BTCUSD",1672539253435,0.04343242,16567.0,16566.0,3.425871]
["bitfinex","BTCUSD",1672539253682,0.04343242,16567.0,16566.0,3.569871]
["bitfinex","BTCUSD",1672539254426,0.04343242,16567.0,16566.0,3.425871]
["bitfinex","BTCUSD",1672539255165,0.04343242,16567.0,16566.0,3.564871]
["bitfinex","BTCUSD",1672539255418,0.04343242,16567.0,16566.0,3.56741037]
["bitfinex","BTCUSD",1672539255917,0.04343242,16567.0,16566.0,3.55891037]
["bitfinex","BTCUSD",1672539256185,0.04343242,16567.0,16566.0,3.44356363]
["bitfinex","BTCUSD",1672539256663,0.04343242,16567.0,16566.0,2.92361037]
["bitfinex","BTCUSD",1672539257163,0.04343242,16567.0,16566.0,3.39560182]
["bitfinex","BTCUSD",1672539257674,0.04343242,16567.0,16566.0,2.92361037]
["bitfinex","BTCUSD",1672539258183,0.04343242,16567.0,16566.0,3.41464055]
["bitfinex","BTCUSD",1672539258438,0.04343242,16567.0,16566.0,2.75224055]
["bitfinex","BTCUSD",1672539258704,0.04343242,16567.0,16566.0,3.05224055]
["bitfinex","BTCUSD",1672539258953,0.22411081,16567.0,16566.0,1.96121037]
["bitfinex","BTCUSD",1672539259264,1.48266553,16567.0,16566.0,1.458671]
["bitfinex","BTCUSD",1672539259470,1.12129173,16567.0,16566.0,0.839]
["bitfinex","BTCUSD",1672539259716,1.84236678,16567.0,16566.0,0.8412981]
["bitfinex","BTCUSD",1672539259947,1.21631036,16567.0,16566.0,0.7022981]
["bitfinex","BTCUSD",1672539260191,1.21631036,16567.0,16566.0,1.21993471]
["bitfinex","BTCUSD",1672539260449,1.21731036,16567.0,16566.0,1.36093471]
["bitfinex","BTCUSD",1672539260703,1.21631036,16567.0,16566.0,1.21993471]
["bitfinex","BTCUSD",1672539260947,1.21631036,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539260948,1.21731036,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539261200,0.85671632,16567.0,16566.0,1.35893471]
["bitfinex","BTCUSD",1672539261456,0.85671632,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539261760,0.85671632,16567.0,16566.0,1.97630761]
["bitfinex","BTCUSD",1672539261982,1.21735911,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539262464,1.21735947,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539262712,0.85678882,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539262958,0.85671632,16567.0,16566.0,1.35663661]
["bitfinex","BTCUSD",1672539263229,0.85671632,16567.0,16566.0,0.839]
["bitfinex","BTCUSD",1672539263473,1.54551305,16567.0,16566.0,0.839]
["bitfinex","BTCUSD",1672539263718,1.54558555,16567.0,16566.0,0.839]
["bitfinex","BTCUSD",1672539264207,1.54458555,16567.0,16566.0,0.7]
["bitfinex","BTCUSD",1672539264458,1.54558555,16567.0,16566.0,0.839]
["bitfinex","BTCUSD",1672539264707,1.54558555,16567.0,16566.0,0.83890292]
["bitfinex","BTCUSD",1672539265220,1.54551305,16567.0,16566.0,0.83890292]
["bitfinex","BTCUSD",1672539265714,0.94734144,16567.0,16566.0,0.83890292]
["bitfinex","BTCUSD",1672539266456,0.94741394,16567.0,16566.0,0.83890292]
["bitfinex","BTCUSD",1672539268012,0.94741394,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539268249,0.94734144,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539268477,0.94741394,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539268972,0.94734144,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539269478,0.94741394,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539271698,0.94734144,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539272447,0.40498593,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539273193,0.94666092,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539274459,0.40498593,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539274699,1.01697864,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539274947,0.40498593,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539278209,1.01705114,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539278458,1.01697864,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539280991,1.01705114,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539281212,1.01697864,16567.0,16566.0,1.32513249]
["bitfinex","BTCUSD",1672539284206,1.01697864,16567.0,16566.0,0.62522957]
["bitfinex","BTCUSD",1672539284465,1.01697864,16567.0,16566.0,1.32522957]
["bitfinex","BTCUSD",1672539285210,1.01697864,16567.0,16566.0,1.94490057]
["bitfinex","BTCUSD",1672539286009,1.01697864,16567.0,16566.0,1.94480086]
["bitfinex","BTCUSD",1672539287508,1.01697864,16567.0,16566.0,1.32512986]
["bitfinex","BTCUSD",1672539287764,1.01697864,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539288952,1.01697864,16567.0,16566.0,1.32536538]
["bitfinex","BTCUSD",1672539289208,1.01697864,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539289697,1.01697864,16567.0,16566.0,1.32536538]
["bitfinex","BTCUSD",1672539289953,0.40498593,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539290461,0.40498593,16567.0,16566.0,1.32536538]
["bitfinex","BTCUSD",1672539290718,0.40498593,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539291194,0.40498593,16567.0,16566.0,1.32536538]
["bitfinex","BTCUSD",1672539291468,0.40498593,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539292418,1.01697864,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539292631,0.40498593,16567.0,16566.0,2.24503638]
["bitfinex","BTCUSD",1672539293929,1.01697864,16567.0,16566.0,2.24503638]
["bitfinex","BTCUSD",1672539295981,1.01697864,16567.0,16566.0,1.94503638]
["bitfinex","BTCUSD",1672539298298,1.01697864,16567.0,16566.0,1.75880681]
["bitfinex","BTCUSD",1672539298582,0.40498593,16567.0,16566.0,2.05880681]
["bitfinex","BTCUSD",1672539298829,0.94862591,16567.0,16566.0,2.05880681]
["bitfinex","BTCUSD",1672539300621,0.40498593,16567.0,16566.0,2.05880681]
["bitfinex","BTCUSD",1672539302640,0.40498593,16567.0,16566.0,2.36060681]
["bitfinex","BTCUSD",1672539306006,0.85745667,16567.0,16566.0,2.36060681]
["bitfinex","BTCUSD",1672539306266,0.85745667,16567.0,16566.0,2.36061681]
["bitfinex","BTCUSD",1672539307017,0.85745667,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539308780,0.85745667,16567.0,16566.0,2.90453783]
["bitfinex","BTCUSD",1672539309028,0.85745667,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539309283,0.85745667,16567.0,16566.0,2.9151979]
["bitfinex","BTCUSD",1672539310050,0.85745667,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539310293,0.85745667,16567.0,16566.0,2.89334404]
["bitfinex","BTCUSD",1672539310542,1.21931723,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539310794,1.49071018,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539311548,1.21931723,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539311808,1.03823994,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539312061,1.49071068,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539312318,1.03823994,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539313054,1.2191288,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539313563,0.85726824,16567.0,16566.0,2.36053717]
["bitfinex","BTCUSD",1672539313813,0.58587479,16567.0,16566.0,3.35823717]
["bitfinex","BTCUSD",1672539314060,0.40498593,16567.0,16566.0,3.36673717]
["bitfinex","BTCUSD",1672539315291,0.58587479,16567.0,16566.0,3.36673717]
["bitfinex","BTCUSD",1672539318290,0.40498593,16567.0,16566.0,3.36673717]
["bitfinex","BTCUSD",1672539320539,0.58587479,16567.0,16566.0,3.36673717]
["bitfinex","BTCUSD",1672539321530,0.40498593,16567.0,16566.0,3.36673717]
["bitfinex","BTCUSD",1672539322030,0.40498593,16567.0,16566.0,3.36670717]
["bitfinex","BTCUSD",1672539323021,0.58587479,16567.0,16566.0,3.36670717]
["bitfinex","BTCUSD",1672539323268,0.58587479,16567.0,16566.0,3.36671717]
["bitfinex","BTCUSD",1672539324057,0.58587479,16567.0,16566.0,3.36670717]
["bitfinex","BTCUSD",1672539325075,0.58587479,16567.0,16566.0,3.98304815]
["bitfinex","BTCUSD",1672539325324,0.85734074,16567.0,16566.0,3.68126815]
["bitfinex","BTCUSD",1672539325596,0.85726824,16567.0,16566.0,3.03723263]
["bitfinex","BTCUSD",1672539325860,1.03823994,16567.0,16566.0,3.03723263]
["bitfinex","BTCUSD",1672539327176,1.21906827,16567.0,16566.0,3.03723263]
["bitfinex","BTCUSD",1672539327699,1.03823994,16567.0,16566.0,3.03723263]
["bitfinex","BTCUSD",1672539327933,1.03823994,16567.0,16566.0,3.03713417]
["bitfinex","BTCUSD",1672539328776,1.21931723,16567.0,16566.0,3.03713417]
["bitfinex","BTCUSD",1672539329221,1.21931723,16567.0,16566.0,3.03736969]
["bitfinex","BTCUSD",1672539331724,0.85745667,16567.0,16566.0,3.03736969]
["bitfinex","BTCUSD",1672539332716,0.49690316,16567.0,16566.0,3.03736969]
["bitfinex","BTCUSD",1672539332955,0.49690316,16567.0,16566.0,3.33917969]
["bitfinex","BTCUSD",1672539333197,0.47239334,16567.0,16566.0,3.33917969]
["bitfinex","BTCUSD",1672539334160,0.47239334,16567.0,16566.0,2.72283871]
["bitfinex","BTCUSD",1672539334400,0.83443666,16567.0,16566.0,2.72283871]
["bitfinex","BTCUSD",1672539334649,0.83443666,16567.0,16566.0,2.02283871]
["bitfinex","BTCUSD",1672539335416,0.65349056,16567.0,16566.0,2.72283871]
["bitfinex","BTCUSD",1672539335901,1.1059613,16567.0,16566.0,2.72283871]
["bitfinex","BTCUSD",1672539336161,0.65349056,16567.0,16566.0,2.72283871]
["bitfinex","BTCUSD",1672539336413,0.65349056,16567.0,16566.0,3.35813871]
["bitfinex","BTCUSD",1672539336414,0.83455414,16567.0,16566.0,3.35813871]
["bitfinex","BTCUSD",1672539339940,0.83455414,16567.0,16566.0,3.35808871]
["bitfinex","BTCUSD",1672539340183,0.5630295,16567.0,16566.0,3.35808871]
["bitfinex","BTCUSD",1672539341922,0.5630295,16567.0,16566.0,3.42117353]
["bitfinex","BTCUSD",1672539343164,0.5630295,16567.0,16566.0,3.13768448]
["bitfinex","BTCUSD",1672539343413,0.5630295,16567.0,16566.0,3.43943448]
["bitfinex","BTCUSD",1672539344418,0.5630295,16567.0,16566.0,3.13768448]
["bitfinex","BTCUSD",1672539344628,0.5630295,16567.0,16566.0,3.43943448]
["bitfinex","BTCUSD",1672539345932,0.5630295,16567.0,16566.0,3.42116353]
["bitfinex","BTCUSD",1672539346418,0.83455414,16567.0,16566.0,3.42116353]
["bitfinex","BTCUSD",1672539347157,0.83455414,16567.0,16566.0,3.42118353]
["bitfinex","BTCUSD",1672539348160,0.83455414,16567.0,16566.0,3.11941353]
["bitfinex","BTCUSD",1672539348412,0.83455414,16567.0,16566.0,3.42119353]
["bitfinex","BTCUSD",1672539348914,1.19668124,16567.0,16566.0,3.42119353]
["bitfinex","BTCUSD",1672539349950,0.83455414,16567.0,16566.0,3.8155285]
["bitfinex","BTCUSD",1672539350200,1.19668124,16567.0,16566.0,3.8155285]
["bitfinex","BTCUSD",1672539350448,1.19668124,16567.0,16566.0,3.35800954]
["bitfinex","BTCUSD",1672539351417,1.37779467,16567.0,16566.0,3.35800954]
["bitfinex","BTCUSD",1672539351664,1.19668124,16567.0,16566.0,3.35800954]
["bitfinex","BTCUSD",1672539352909,1.19668124,16567.0,16566.0,3.05622954]
["bitfinex","BTCUSD",1672539353151,1.19668124,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539353644,1.37780109,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539353952,1.01567399,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539354198,0.74414935,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539355182,1.015815,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539355686,0.74414935,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539356391,1.015815,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539358381,0.74414935,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539358625,1.015815,16567.0,16566.0,3.37627049]
["bitfinex","BTCUSD",1672539358852,1.015815,16567.0,16566.0,3.23764747]
["bitfinex","BTCUSD",1672539359123,1.014815,16567.0,16566.0,3.37764747]
["bitfinex","BTCUSD",1672539359392,1.014815,16567.0,16566.0,3.23764747]
["bitfinex","BTCUSD",1672539359647,0.74314935,16567.0,16566.0,3.43973268]
["bitfinex","BTCUSD",1672539359900,0.5620295,16567.0,16566.0,3.43973268]
["bitfinex","BTCUSD",1672539360246,0.5620295,16567.0,16566.0,3.44823268]
["bitfinex","BTCUSD",1672539360399,0.5620295,16567.0,16566.0,4.05187868]
["bitfinex","BTCUSD",1672539362101,0.5620295,16567.0,16566.0,3.75010868]
["bitfinex","BTCUSD",1672539362354,0.5620295,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539364135,0.56196919,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539365648,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539365896,0.55016057,16567.0,16566.0,3.75010868]
["bitfinex","BTCUSD",1672539366138,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539368094,0.55016057,16567.0,16566.0,3.75010868]
["bitfinex","BTCUSD",1672539368335,0.55016057,16567.0,16566.0,3.35185868]
["bitfinex","BTCUSD",1672539369333,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539375341,0.55016057,16567.0,16566.0,3.35185868]
["bitfinex","BTCUSD",1672539376362,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539376845,0.55016057,16567.0,16566.0,4.23241051]
["bitfinex","BTCUSD",1672539377085,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539377819,0.55016057,16567.0,16566.0,3.93066051]
["bitfinex","BTCUSD",1672539378073,0.55016057,16567.0,16566.0,4.23241051]
["bitfinex","BTCUSD",1672539378827,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539379110,0.55016057,16567.0,16566.0,3.75010868]
["bitfinex","BTCUSD",1672539379382,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539382355,0.55016057,16567.0,16566.0,3.35185868]
["bitfinex","BTCUSD",1672539383322,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539384837,0.55016057,16567.0,16566.0,3.75010868]
["bitfinex","BTCUSD",1672539385093,0.55016057,16567.0,16566.0,4.05185868]
["bitfinex","BTCUSD",1672539385645,0.5431069,16567.0,16566.0,5.999451]
["bitfinex","BTCUSD",1672539385886,0.5431069,16567.0,16566.0,6.18000478]
["bitfinex","BTCUSD",1672539387136,0.5431069,16567.0,16566.0,5.99961662]
["bitfinex","BTCUSD",1672539387377,0.5431069,16567.0,16566.0,4.83622213]
["bitfinex","BTCUSD",1672539388121,0.5431069,16567.0,16566.0,4.53447213]
["bitfinex","BTCUSD",1672539388379,0.5431069,16567.0,16566.0,5.10702987]
["bitfinex","BTCUSD",1672539390137,0.56382476,16567.0,16566.0,5.99959798]
["bitfinex","BTCUSD",1672539391889,0.56382476,16567.0,16566.0,6.36070359]
["bitfinex","BTCUSD",1672539392129,0.56382476,16567.0,16566.0,6.17998614]
["bitfinex","BTCUSD",1672539392864,0.35735039,16567.0,16566.0,7.35897097]
["bitfinex","BTCUSD",1672539393108,0.35735039,16567.0,16566.0,6.90653315]
["bitfinex","BTCUSD",1672539393376,0.46347795,16570.0,16569.0,1.4977]
["bitfinex","BTCUSD",1672539393631,0.46336297,16570.0,16569.0,2.95743102]
["bitfinex","BTCUSD",1672539393890,0.46336297,16570.0,16569.0,3.019091]
["bitfinex","BTCUSD",1672539394134,0.46336297,16570.0,16569.0,2.719091]
["bitfinex","BTCUSD",1672539394377,0.46336297,16570.0,16569.0,3.419091]
["bitfinex","BTCUSD",1672539394621,0.82549007,16570.0,16569.0,3.559091]
["bitfinex","BTCUSD",1672539394906,0.46336297,16570.0,16569.0,3.859091]
["bitfinex","BTCUSD",1672539395611,0.46336297,16570.0,16569.0,3.557371]
["bitfinex","BTCUSD",1672539395860,0.46336297,16570.0,16569.0,3.859091]
["bitfinex","BTCUSD",1672539400319,0.46336297,16570.0,16569.0,3.159091]
["bitfinex","BTCUSD",1672539401301,0.46336297,16570.0,16569.0,4.40846255]
["bitfinex","BTCUSD",1672539401782,0.82549007,16570.0,16569.0,4.11126455]
["bitfinex","BTCUSD",1672539402032,0.64437022,16570.0,16569.0,4.11126455]
["bitfinex","BTCUSD",1672539403035,0.64437022,16570.0,16569.0,3.559091]
["bitfinex","BTCUSD",1672539403768,0.64437022,16570.0,16569.0,4.04956126]
["bitfinex","BTCUSD",1672539404324,0.64437022,16570.0,16569.0,3.559091]
["bitfinex","BTCUSD",1672539405410,1.09684096,16570.0,16569.0,3.559091]
["bitfinex","BTCUSD",1672539405723,0.82517531,16570.0,16569.0,3.559091]
["bitfinex","BTCUSD",1672539408425,0.82517531,16570.0,16569.0,4.0128077]
["bitfinex","BTCUSD",1672539408926,0.82517531,16570.0,16569.0,3.3128077]
["bitfinex","BTCUSD",1672539409666,0.82517531,16570.0,16569.0,4.0128077]
["bitfinex","BTCUSD",1672539410171,0.82517531,16570.0,16569.0,4.0128177]
["bitfinex","BTCUSD",1672539410657,0.82517531,16570.0,16569.0,3.7110877]
["bitfinex","BTCUSD",1672539410903,0.82517531,16570.0,16569.0,4.0128177]
["bitfinex","BTCUSD",1672539413136,0.82517531,16570.0,16569.0,4.09454088]
["bitfinex","BTCUSD",1672539414146,0.82517531,16570.0,16569.0,3.559101]
["bitfinex","BTCUSD",1672539414878,0.82517531,16570.0,16569.0,4.02254612]
["bitfinex","BTCUSD",1672539415371,0.82517531,16570.0,16569.0,3.55902707]
["bitfinex","BTCUSD",1672539415822,0.82517531,16570.0,16569.0,3.48707563]
["bitfinex","BTCUSD",1672539416061,0.82517531,16570.0,16569.0,3.18534563]
["bitfinex","BTCUSD",1672539416323,0.82517531,16570.0,16569.0,4.18706563]
["bitfinex","BTCUSD",1672539417350,0.82517531,16570.0,16569.0,3.55901707]
["bitfinex","BTCUSD",1672539418307,0.82517531,16570.0,16569.0,4.15843448]
["bitfinex","BTCUSD",1672539419309,0.82517531,16570.0,16569.0,4.01843448]
["bitfinex","BTCUSD",1672539419571,0.82517531,16570.0,16569.0,4.15743448]
["bitfinex","BTCUSD",1672539420547,0.82517531,16570.0,16569.0,3.55801707]
["bitfinex","BTCUSD",1672539421038,0.82517531,16570.0,16569.0,4.15550946]
["bitfinex","BTCUSD",1672539421275,0.82517531,16570.0,16569.0,3.55801707]
["bitfinex","BTCUSD",1672539421531,0.82517531,16570.0,16569.0,4.09930818]
["bitfinex","BTCUSD",1672539422190,0.82517531,16570.0,16569.0,3.39930818]
["bitfinex","BTCUSD",1672539422941,0.01064997,16570.0,16569.0,2.46228818]
["bitfinex","BTCUSD",1672539423194,0.01057747,16570.0,16569.0,3.16228818]
["bitfinex","BTCUSD",1672539423464,0.55421745,16570.0,16569.0,2.86228818]
["bitfinex","BTCUSD",1672539423683,0.01057747,16570.0,16569.0,2.86228818]
["bitfinex","BTCUSD",1672539424448,0.01057747,16570.0,16569.0,3.02328818]
["bitfinex","BTCUSD",1672539424686,0.01057747,16570.0,16569.0,3.16328818]
["bitfinex","BTCUSD",1672539424967,0.01057747,16570.0,16569.0,3.32328818]
["bitfinex","BTCUSD",1672539425240,0.01057747,16570.0,16569.0,3.46328818]
["bitfinex","BTCUSD",1672539425484,0.01057747,16570.0,16569.0,3.16328818]
["bitfinex","BTCUSD",1672539426214,0.01057747,16570.0,16569.0,3.46328818]
["bitfinex","BTCUSD",1672539429351,0.01057747,16570.0,16569.0,3.16328818]
["bitfinex","BTCUSD",1672539431117,0.01057747,16570.0,16569.0,3.46505818]
["bitfinex","BTCUSD",1672539432622,0.46335363,16570.0,16569.0,3.46505818]
["bitfinex","BTCUSD",1672539433604,0.46335363,16570.0,16569.0,3.46503818]
["bitfinex","BTCUSD",1672539434174,0.46342613,16570.0,16569.0,3.16328818]
["bitfinex","BTCUSD",1672539434423,0.46342613,16570.0,16569.0,3.46328818]
["bitfinex","BTCUSD",1672539434424,0.01057747,16570.0,16569.0,3.46328818]
["bitfinex","BTCUSD",1672539436898,0.01057747,16570.0,16569.0,3.46319878]
["bitfinex","BTCUSD",1672539437151,0.01057747,16570.0,16569.0,3.46494878]
["bitfinex","BTCUSD",1672539439283,0.01057747,16570.0,16569.0,3.4652822]
["bitfinex","BTCUSD",1672539439776,0.01057747,16570.0,16569.0,2.7652822]
["bitfinex","BTCUSD",1672539440272,0.01057747,16570.0,16569.0,2.7652922]
["bitfinex","BTCUSD",1672539440808,0.01057747,16570.0,16569.0,3.4652922]
["bitfinex","BTCUSD",1672539446581,0.55421745,16570.0,16569.0,2.7652922]
["bitfinex","BTCUSD",1672539446809,0.55421745,16570.0,16569.0,2.1456112]
["bitfinex","BTCUSD",1672539447286,0.55421745,16570.0,16569.0,2.7652822]
["bitfinex","BTCUSD",1672539447781,0.01057747,16570.0,16569.0,2.7652822]
["bitfinex","BTCUSD",1672539448262,0.01057747,16570.0,16569.0,3.4652822]
["bitfinex","BTCUSD",1672539450991,0.46356539,16570.0,16569.0,3.22399109]
["bitfinex","BTCUSD",1672539451972,0.46356539,16570.0,16569.0,2.92399109]
["bitfinex","BTCUSD",1672539453213,0.46356539,16570.0,16569.0,2.92396109]
["bitfinex","BTCUSD",1672539453698,0.46356539,16570.0,16569.0,3.22396109]
["bitfinex","BTCUSD",1672539453985,0.82594999,16570.0,16569.0,3.22396109]
["bitfinex","BTCUSD",1672539454241,0.46356539,16570.0,16569.0,3.22396109]
["bitfinex","BTCUSD",1672539454988,0.82594977,16570.0,16569.0,3.22396109]
["bitfinex","BTCUSD",1672539456236,0.82594977,16570.0,16569.0,3.72252763]
["bitfinex","BTCUSD",1672539456694,0.82594977,16570.0,16569.0,2.92396109]
["bitfinex","BTCUSD",1672539457233,0.82594977,16570.0,16569.0,2.92389735]
["bitfinex","BTCUSD",1672539457509,0.46356539,16570.0,16569.0,3.47885056]
["bitfinex","BTCUSD",1672539457753,0.46348048,16570.0,16569.0,3.47885056]
["bitfinex","BTCUSD",1672539457992,0.46348048,16570.0,16569.0,3.22390735]
["bitfinex","BTCUSD",1672539458234,0.46348048,16570.0,16569.0,2.92390735]
["bitfinex","BTCUSD",1672539458477,0.46348048,16570.0,16569.0,3.22390735]
["bitfinex","BTCUSD",1672539458729,0.46348048,16570.0,16569.0,3.43064077]
["bitfinex","BTCUSD",1672539458990,0.46348048,16570.0,16569.0,2.92390735]
["bitfinex","BTCUSD",1672539459252,0.46348048,16570.0,16569.0,3.22390735]
["bitfinex","BTCUSD",1672539459490,0.46348048,16570.0,16569.0,3.53718483]
["bitfinex","BTCUSD",1672539460226,0.46348048,16570.0,16569.0,2.92390735]
["bitfinex","BTCUSD",1672539461258,0.46348048,16570.0,16569.0,2.62217735]
["bitfinex","BTCUSD",1672539461500,0.46348048,16570.0,16569.0,3.43084429]
["bitfinex","BTCUSD",1672539462489,0.46348048,16570.0,16569.0,3.43085429]
["bitfinex","BTCUSD",1672539462729,0.46348048,16570.0,16569.0,3.44912524]
["bitfinex","BTCUSD",1672539463194,0.46348048,16570.0,16569.0,3.43085429]
["bitfinex","BTCUSD",1672539463435,0.46351177,16570.0,16569.0,3.43085429]
["bitfinex","BTCUSD",1672539463960,0.46351177,16570.0,16569.0,2.73085429]
["bitfinex","BTCUSD",1672539464206,0.46351177,16570.0,16569.0,3.03085429]
["bitfinex","BTCUSD",1672539464445,0.46351177,16570.0,16569.0,2.73085429]
["bitfinex","BTCUSD",1672539464957,0.46351177,16570.0,16569.0,3.43085429]
["bitfinex","BTCUSD",1672539465474,0.46351177,16570.0,16569.0,3.43084429]
["bitfinex","BTCUSD",1672539466204,0.46351177,16570.0,16569.0,3.22390735]
["bitfinex","BTCUSD",1672539466452,0.82591818,16570.0,16569.0,3.2421783]
["bitfinex","BTCUSD",1672539466708,0.82591818,16570.0,16569.0,3.85681441]
["bitfinex","BTCUSD",1672539469082,0.82591818,16570.0,16569.0,3.55508441]
["bitfinex","BTCUSD",1672539469334,0.82591818,16570.0,16569.0,3.85681441]
["bitfinex","BTCUSD",1672539469864,0.82591818,16570.0,16569.0,3.53681346]
["bitfinex","BTCUSD",1672539470397,0.82591818,16570.0,16569.0,3.83854346]
["bitfinex","BTCUSD",1672539472679,0.82591818,16570.0,16569.0,3.13854346]
["bitfinex","BTCUSD",1672539472935,0.82591818,16570.0,16569.0,3.13855346]
["bitfinex","BTCUSD",1672539473183,0.82591818,16570.0,16569.0,2.83681346]
["bitfinex","BTCUSD",1672539473416,0.46351177,16570.0,16569.0,2.83681346]
["bitfinex","BTCUSD",1672539473665,0.46351177,16570.0,16569.0,3.83855346]
["bitfinex","BTCUSD",1672539474165,0.46351177,16570.0,16569.0,3.53855346]
["bitfinex","BTCUSD",1672539477884,0.46351177,16570.0,16569.0,3.53844595]
["bitfinex","BTCUSD",1672539478410,0.01049256,16570.0,16569.0,3.53811253]
["bitfinex","BTCUSD",1672539478637,0.01049256,16570.0,16569.0,2.91844153]
["bitfinex","BTCUSD",1672539479141,0.01049256,16570.0,16569.0,2.77844153]
["bitfinex","BTCUSD",1672539479640,0.01149256,16570.0,16569.0,2.91644153]
["bitfinex","BTCUSD",1672539479884,0.01149256,16570.0,16569.0,2.9166347]
["bitfinex","BTCUSD",1672539481367,0.01149256,16570.0,16569.0,2.9166447]
["bitfinex","BTCUSD",1672539481873,0.55513254,16570.0,16569.0,2.9166447]
["bitfinex","BTCUSD",1672539482118,0.57659406,16570.0,16569.0,2.6148947]
["bitfinex","BTCUSD",1672539482371,0.57659406,16570.0,16569.0,2.61470153]
["bitfinex","BTCUSD",1672539485619,0.57559406,16570.0,16569.0,2.47670153]
["bitfinex","BTCUSD",1672539485861,0.57659406,16570.0,16569.0,2.6148947]
["bitfinex","BTCUSD",1672539487120,0.57659406,16570.0,16569.0,2.9148947]
["bitfinex","BTCUSD",1672539488111,0.57659406,16570.0,16569.0,2.91470153]
["bitfinex","BTCUSD",1672539488361,0.57659406,16570.0,16569.0,2.61470153]
["bitfinex","BTCUSD",1672539489126,0.57659406,16570.0,16569.0,2.91470153]
["bitfinex","BTCUSD",1672539493474,0.57659406,16570.0,16569.0,2.9148947]
["bitfinex","BTCUSD",1672539496869,0.57659406,16570.0,16569.0,2.2148947]
["bitfinex","BTCUSD",1672539497875,0.57659406,16570.0,16569.0,2.9148947]
["bitfinex","BTCUSD",1672539498410,0.57666656,16570.0,16569.0,2.61470153]
["bitfinex","BTCUSD",1672539498642,0.57666656,16570.0,16569.0,2.91470153]
["bitfinex","BTCUSD",1672539498883,0.57659406,16570.0,16569.0,2.61470153]
["bitfinex","BTCUSD",1672539499133,0.57659406,16570.0,16569.0,2.91470153]
["bitfinex","BTCUSD",1672539499346,0.57659406,16570.0,16569.0,2.61463226]
["bitfinex","BTCUSD",1672539499649,0.57659406,16570.0,16569.0,2.91482543]
["bitfinex","BTCUSD",1672539502365,0.57659406,16570.0,16569.0,3.21659543]
["bitfinex","BTCUSD",1672539502605,0.57659406,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539503596,0.03295408,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539503869,0.03295408,16570.0,16569.0,2.21659543]
["bitfinex","BTCUSD",1672539504109,0.57659406,16570.0,16569.0,2.21659543]
["bitfinex","BTCUSD",1672539504597,0.03295408,16570.0,16569.0,2.21659543]
["bitfinex","BTCUSD",1672539504855,0.03295408,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539505882,0.03295408,16570.0,16569.0,3.53626643]
["bitfinex","BTCUSD",1672539508312,0.57659406,16570.0,16569.0,3.53626643]
["bitfinex","BTCUSD",1672539508806,0.57659406,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539509308,0.03295408,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539509555,0.57659406,16570.0,16569.0,2.91659543]
["bitfinex","BTCUSD",1672539510293,0.57659406,16570.0,16569.0,2.91658543]
["bitfinex","BTCUSD",1672539510819,0.57659406,16570.0,16569.0,2.21658543]
["bitfinex","BTCUSD",1672539511760,0.57659406,16570.0,16569.0,2.91658543]
["bitfinex","BTCUSD",1672539514199,0.57659406,16570.0,16569.0,3.53625643]
["bitfinex","BTCUSD",1672539515696,0.57659406,16570.0,16569.0,2.91658543]
["bitfinex","BTCUSD",1672539517886,0.57659406,16570.0,16569.0,2.21658543]
["bitfinex","BTCUSD",1672539518912,0.57659406,16570.0,16569.0,2.91658543]
["bitfinex","BTCUSD",1672539519150,0.57659406,16570.0,16569.0,3.53625643]
["bitfinex","BTCUSD",1672539522296,0.57659406,16570.0,16569.0,3.53624643]
["bitfinex","BTCUSD",1672539522791,0.57659406,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539524797,0.57659406,16570.0,16569.0,2.83615551]
["bitfinex","BTCUSD",1672539525053,0.57659406,16570.0,16569.0,2.21648451]
["bitfinex","BTCUSD",1672539526066,0.57659406,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539526314,0.57659406,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539528524,0.57568112,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539528774,0.57568112,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539529252,0.57568112,16570.0,16569.0,2.61473451]
["bitfinex","BTCUSD",1672539530002,0.57568112,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539531999,0.57568112,16570.0,16569.0,2.21648451]
["bitfinex","BTCUSD",1672539532980,0.57568112,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539534464,0.57568112,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539538948,0.57568112,16570.0,16569.0,2.53440551]
["bitfinex","BTCUSD",1672539539194,0.57568112,16570.0,16569.0,2.21648451]
["bitfinex","BTCUSD",1672539539970,0.57568112,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539540203,0.57568112,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539542442,0.57560174,16570.0,16569.0,3.53615551]
["bitfinex","BTCUSD",1672539545147,0.57560174,16570.0,16569.0,3.23440551]
["bitfinex","BTCUSD",1672539545400,0.57560174,16570.0,16569.0,2.91648451]
["bitfinex","BTCUSD",1672539545868,0.57560174,16570.0,16569.0,2.21648451]
["bitfinex","BTCUSD",1672539546387,0.57560174,16570.0,16569.0,2.21629134]
["bitfinex","BTCUSD",1672539546657,0.03196176,16570.0,16569.0,2.21629134]
["bitfinex","BTCUSD",1672539546911,0.03196176,16570.0,16569.0,2.91629134]
["bitfinex","BTCUSD",1672539550224,0.03196176,16570.0,16569.0,2.91648184]
["bitfinex","BTCUSD",1672539551987,0.03196176,16570.0,16569.0,2.91649184]
["bitfinex","BTCUSD",1672539552231,0.03196176,16570.0,16569.0,2.61473184]
["bitfinex","BTCUSD",1672539552483,0.03196176,16570.0,16569.0,2.91473184]
["bitfinex","BTCUSD",1672539554404,0.03196176,16570.0,16569.0,2.61473184]
["bitfinex","BTCUSD",1672539556787,0.03196176,16570.0,16569.0,2.91473184]
["bitfinex","BTCUSD",1672539558103,0.03196176,16570.0,16569.0,3.53440284]
["bitfinex","BTCUSD",1672539559814,0.03196176,16570.0,16569.0,2.21473184]
["bitfinex","BTCUSD",1672539560566,0.03196176,16570.0,16569.0,1.91473184]
["bitfinex","BTCUSD",1672539560819,0.03196176,16570.0,16569.0,2.61473184]
["bitfinex","BTCUSD",1672539561057,0.03196176,16570.0,16569.0,3.23440284]
["bitfinex","BTCUSD",1672539565301,0.03196176,16570.0,16569.0,3.23433428]
["bitfinex","BTCUSD",1672539566807,0.57565453,16570.0,16569.0,3.23433428]
["bitfinex","BTCUSD",1672539567055,0.03196176,16570.0,16569.0,3.23433428]
["bitfinex","BTCUSD",1672539567299,0.5756545,16570.0,16569.0,3.23433428]
["bitfinex","BTCUSD",1672539567540,0.5756545,16570.0,16569.0,2.61466328]
["bitfinex","BTCUSD",1672539569036,0.575727,16570.0,16569.0,2.61447278]
["bitfinex","BTCUSD",1672539569300,0.5756545,16570.0,16569.0,2.61447278]
["bitfinex","BTCUSD",1672539570759,0.5756545,16570.0,16569.0,2.91447278]
["bitfinex","BTCUSD",1672539571013,0.03196176,16570.0,16569.0,2.91447278]
["bitfinex","BTCUSD",1672539571275,0.03196176,16570.0,16569.0,3.53414378]
["bitfinex","BTCUSD",1672539572568,0.57566765,16570.0,16569.0,3.53414378]
["bitfinex","BTCUSD",1672539572805,0.57566765,16570.0,16569.0,2.83433428]
["bitfinex","BTCUSD",1672539573051,0.57566765,16570.0,16569.0,2.51641328]
["bitfinex","BTCUSD",1672539573305,0.57566765,16570.0,16569.0,2.21641328]
["bitfinex","BTCUSD",1672539573813,0.57566765,16570.0,16569.0,2.91641328]
["bitfinex","BTCUSD",1672539574609,0.57568323,16570.0,16569.0,2.91641328]
["bitfinex","BTCUSD",1672539575792,0.03196176,16570.0,16569.0,2.91641328]
["bitfinex","BTCUSD",1672539576040,0.03196176,16570.0,16569.0,2.91643328]
["bitfinex","BTCUSD",1672539576773,0.57571562,16570.0,16569.0,2.91643328]
["bitfinex","BTCUSD",1672539577567,0.03196176,16570.0,16569.0,2.91643328]
["bitfinex","BTCUSD",1672539577806,0.03196176,16570.0,16569.0,2.61466328]
["bitfinex","BTCUSD",1672539578054,0.57575501,16570.0,16569.0,2.91643328]
["bitfinex","BTCUSD",1672539578787,0.57575501,16570.0,16569.0,2.61466328]
["bitfinex","BTCUSD",1672539579047,0.57575501,16570.0,16569.0,2.91641328]
["bitfinex","BTCUSD",1672539580536,0.57582751,16570.0,16569.0,2.61447278]
["bitfinex","BTCUSD",1672539580779,0.03196176,16570.0,16569.0,2.61447278]
["bitfinex","BTCUSD",1672539581305,0.57575983,16570.0,16569.0,2.61447278]
["bitfinex","BTCUSD",1672539584008,0.57575983,16570.0,16569.0,2.61466328]
["bitfinex","BTCUSD",1672539584742,0.57575983,16570.0,16569.0,2.91642328]
["bitfinex","BTCUSD",1672539588519,0.57575983,16570.0,16569.0,2.21635352]
["bitfinex","BTCUSD",1672539589495,0.57575983,16570.0,16569.0,2.91635352]
["bitfinex","BTCUSD",1672539592001,0.57575983,16570.0,16569.0,2.61459352]
["bitfinex","BTCUSD",1672539592246,0.57575983,16570.0,16569.0,2.91635352]
["bitfinex","BTCUSD",1672539595696,0.57575983,16570.0,16569.0,2.61459352]
["bitfinex","BTCUSD",1672539595975,0.57575983,16570.0,16569.0,2.91635352]
["bitfinex","BTCUSD",1672539596710,0.57575983,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539598166,0.57575983,16570.0,16569.0,2.61459352]
["bitfinex","BTCUSD",1672539598415,0.57575983,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539599632,0.57575983,16570.0,16569.0,3.21634352]
["bitfinex","BTCUSD",1672539599891,0.57575983,16570.0,16569.0,3.83601452]
["bitfinex","BTCUSD",1672539600152,0.03196176,16570.0,16569.0,3.83601452]
["bitfinex","BTCUSD",1672539602114,0.03196176,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539602619,0.57575983,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539605960,0.03196176,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539607506,0.57575983,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539607789,0.03196176,16570.0,16569.0,2.91634352]
["bitfinex","BTCUSD",1672539608855,0.03196176,16570.0,16569.0,2.21634352]
["bitfinex","BTCUSD",1672539609111,0.03196176,16570.0,16569.0,2.51634352]
["bitfinex","BTCUSD",1672539609887,0.03196176,16570.0,16569.0,3.21634352]
["bitfinex","BTCUSD",1672539610137,0.03196176,16570.0,16569.0,3.83601452]
["bitfinex","BTCUSD",1672539610368,0.03196176,16570.0,16569.0,3.53426452]
["bitfinex","BTCUSD",1672539610595,0.03196176,16570.0,16569.0,3.83601452]
["bitfinex","BTCUSD",1672539612132,0.03196176,16570.0,16569.0,3.83590066]
["bitfinex","BTCUSD",1672539613861,0.03196176,16570.0,16569.0,3.53415066]
["bitfinex","BTCUSD",1672539614110,0.03196176,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539620232,0.03196176,16570.0,16569.0,2.83590066]
["bitfinex","BTCUSD",1672539620482,0.03196176,16570.0,16569.0,2.21622966]
["bitfinex","BTCUSD",1672539620724,0.03196176,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539621226,0.03196176,16570.0,16569.0,2.91603916]
["bitfinex","BTCUSD",1672539622717,0.03196176,16570.0,16569.0,3.53571016]
["bitfinex","BTCUSD",1672539624938,0.03196176,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539625657,0.57575983,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539625938,0.57575983,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539626713,0.03196176,16570.0,16569.0,2.21622966]
["bitfinex","BTCUSD",1672539626969,0.57575983,16570.0,16569.0,2.21622966]
["bitfinex","BTCUSD",1672539627485,0.03196176,16570.0,16569.0,2.21622966]
["bitfinex","BTCUSD",1672539627752,0.03196176,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539627994,0.03196176,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539628251,0.57575983,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539628509,0.03196176,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539631188,0.57575983,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539631937,0.57575983,16570.0,16569.0,3.23415066]
["bitfinex","BTCUSD",1672539632175,0.57575983,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539632431,0.57575983,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539633197,0.55429831,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539633954,0.55429831,16570.0,16569.0,2.21622966]
["bitfinex","BTCUSD",1672539634917,0.55429831,16570.0,16569.0,2.91622966]
["bitfinex","BTCUSD",1672539635194,0.55429831,16570.0,16569.0,3.53590066]
["bitfinex","BTCUSD",1672539635903,0.55429831,16570.0,16569.0,3.53579532]
["bitfinex","BTCUSD",1672539639336,0.55429831,16570.0,16569.0,3.53580532]
["bitfinex","BTCUSD",1672539639838,0.55429831,16570.0,16569.0,3.23404532]
["bitfinex","BTCUSD",1672539640077,0.01050024,16570.0,16569.0,3.53580532]
["bitfinex","BTCUSD",1672539640825,0.01050024,16570.0,16569.0,2.83580532]
["bitfinex","BTCUSD",1672539641068,0.55429831,16570.0,16569.0,2.21613432]
["bitfinex","BTCUSD",1672539641828,0.55429831,16570.0,16569.0,2.91613432]
["bitfinex","BTCUSD",1672539642337,0.55429831,16570.0,16569.0,3.53580532]
["bitfinex","BTCUSD",1672539643582,0.55429831,16570.0,16569.0,2.91613432]
["bitfinex","BTCUSD",1672539644716,0.55429831,16570.0,16569.0,2.91612432]
["bitfinex","BTCUSD",1672539647734,0.55429831,16570.0,16569.0,2.21612432]
["bitfinex","BTCUSD",1672539648777,0.55429831,16570.0,16569.0,2.91612432]
["bitfinex","BTCUSD",1672539649777,0.55429831,16570.0,16569.0,2.91613432]
["bitfinex","BTCUSD",1672539652483,0.55429831,16570.0,16569.0,2.91612432]
["bitfinex","BTCUSD",1672539654618,0.55429831,16570.0,16569.0,2.21612432]
["bitfinex","BTCUSD",1672539655811,0.55429831,16570.0,16569.0,2.91612432]
["bitfinex","BTCUSD",1672539659610,0.55429831,16570.0,16569.0,2.91605661]
["bitfinex","BTCUSD",1672539661408,0.55429831,16570.0,16569.0,2.91606661]
["bitfinex","BTCUSD",1672539661910,0.55429831,16570.0,16569.0,1.9014305]
["bitfinex","BTCUSD",1672539662155,0.01050024,16570.0,16569.0,3.790813]
["bitfinex","BTCUSD",1672539662419,0.01050024,16570.0,16569.0,3.490813]
["bitfinex","BTCUSD",1672539662927,0.01050024,16570.0,16569.0,3.490803]
["bitfinex","BTCUSD",1672539663154,0.00950024,16570.0,16569.0,3.352803]
["bitfinex","BTCUSD",1672539663399,0.00950024,16570.0,16569.0,3.491803]
["bitfinex","BTCUSD",1672539663637,0.55329831,16570.0,16569.0,2.872132]
["bitfinex","BTCUSD",1672539664127,0.55329831,16570.0,16569.0,2.5701915]
["bitfinex","BTCUSD",1672539664444,0.55329831,16570.0,16569.0,2.8701915]
["bitfinex","BTCUSD",1672539669600,0.55269431,16570.0,16569.0,2.87030286]
["bitfinex","BTCUSD",1672539673326,0.55269431,16570.0,16569.0,3.17206286]
["bitfinex","BTCUSD",1672539673589,0.55269431,16570.0,16569.0,2.87206286]
["bitfinex","BTCUSD",1672539674777,0.55269431,16570.0,16569.0,2.17206286]
["bitfinex","BTCUSD",1672539675257,0.55269431,16570.0,16569.0,2.87206286]
["bitfinex","BTCUSD",1672539675786,0.55269431,16570.0,16569.0,2.5701915]
["bitfinex","BTCUSD",1672539676022,0.00889624,16570.0,16569.0,2.5701915]
["bitfinex","BTCUSD",1672539679546,0.00889624,16570.0,16569.0,2.87030286]
["bitfinex","BTCUSD",1672539680556,0.00896874,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539681053,0.00889624,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539682042,0.62088895,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539682300,0.62088895,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539682301,0.00889624,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539682557,0.00889624,16570.0,16569.0,1.90790286]
["bitfinex","BTCUSD",1672539682803,0.00889624,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539683282,0.00896874,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539683529,0.62088895,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539684284,0.00889624,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539685528,0.00889624,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539687025,0.00896874,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539687297,0.00889624,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539687546,0.62088895,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539688313,0.00889624,16570.0,16569.0,1.9077915]
["bitfinex","BTCUSD",1672539688543,0.00889624,16570.0,16569.0,2.2077915]
["bitfinex","BTCUSD",1672539690745,0.00889624,16570.0,16569.0,2.20772668]
["bitfinex","BTCUSD",1672539691240,0.00896874,16570.0,16569.0,2.20772668]
["bitfinex","BTCUSD",1672539691741,0.00889624,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539692492,0.00896874,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539692740,0.00889624,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539694210,0.00896874,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539694504,0.00889624,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539695254,0.62096145,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539696563,0.62087578,16570.0,16569.0,1.90772668]
["bitfinex","BTCUSD",1672539696817,0.48040059,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539697563,0.48040059,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539698054,0.48140059,16570.0,16569.0,0.841]
["bitfinex","BTCUSD",1672539698307,0.48040059,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539698549,0.48140059,16570.0,16569.0,0.841]
["bitfinex","BTCUSD",1672539701289,0.48040059,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539701545,0.48140059,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539702298,1.09241985,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539702546,1.09241884,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539704345,1.09241884,16570.0,16569.0,0.139]
["bitfinex","BTCUSD",1672539705350,1.09241884,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539711280,1.09241884,16570.0,16569.0,0.139]
["bitfinex","BTCUSD",1672539712295,1.09241884,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539715319,1.09234634,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539718277,1.09234634,16570.0,16569.0,0.139]
["bitfinex","BTCUSD",1672539718792,0.62082882,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539721095,0.62082882,16570.0,16569.0,0.83890643]
["bitfinex","BTCUSD",1672539722112,0.00981057,16570.0,16569.0,0.83890643]
["bitfinex","BTCUSD",1672539722871,0.00988307,16570.0,16569.0,0.83890643]
["bitfinex","BTCUSD",1672539724197,0.00981057,16570.0,16569.0,0.83890643]
["bitfinex","BTCUSD",1672539724449,0.00881057,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539724755,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539725290,0.00988307,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539726790,0.61781277,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539728299,0.61774027,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539728584,1.22918388,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539731539,0.61774027,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539731789,0.61781277,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539738152,0.61774027,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539739292,0.61781277,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539739807,0.61774027,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539740592,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539741352,0.00988307,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539741571,0.00981057,16570.0,16569.0,0.83891671]
["bitfinex","BTCUSD",1672539745112,0.00981057,16570.0,16569.0,1.12874789]
["bitfinex","BTCUSD",1672539745372,0.62171136,16570.0,16569.0,1.12874789]
["bitfinex","BTCUSD",1672539748257,0.62171136,16570.0,16569.0,0.83891671]
["bitfinex","BTCUSD",1672539748500,0.62158674,16570.0,16569.0,0.83891671]
["bitfinex","BTCUSD",1672539748752,0.62158674,16570.0,16569.0,0.83919977]
["bitfinex","BTCUSD",1672539749034,0.00981057,16570.0,16569.0,0.83919977]
["bitfinex","BTCUSD",1672539749254,0.62158592,16570.0,16569.0,0.83919977]
["bitfinex","BTCUSD",1672539750874,0.62165842,16570.0,16569.0,0.83891671]
["bitfinex","BTCUSD",1672539751399,1.08952735,16570.0,16569.0,0.139]
["bitfinex","BTCUSD",1672539751647,0.477752,16570.0,16569.0,0.139]
["bitfinex","BTCUSD",1672539752138,0.477752,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539753483,0.4776795,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539756017,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539756274,0.62156667,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539756523,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539756774,0.62156666,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539757020,0.00988307,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539757263,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539758520,0.00988307,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539759238,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539760624,0.00981057,16570.0,16569.0,0.83937082]
["bitfinex","BTCUSD",1672539761118,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539762133,0.00988307,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539762645,0.00981057,16570.0,16569.0,0.839]
["bitfinex","BTCUSD",1672539762934,0.00981057,16570.0,16569.0,0.83937082]
["bitfinex","BTCUSD",1672539764313,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539764809,0.00981057,16570.0,16569.0,0.84013734]
["bitfinex","BTCUSD",1672539765035,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539765558,0.00981057,16570.0,16569.0,0.13888694]
["bitfinex","BTCUSD",1672539767350,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539768374,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539769105,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539769594,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539770103,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539770586,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539770845,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539771817,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539772073,0.00981057,16570.0,16569.0,0.84011317]
["bitfinex","BTCUSD",1672539772568,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539773053,0.00981057,16570.0,16569.0,0.84011317]
["bitfinex","BTCUSD",1672539773297,0.00981057,16570.0,16569.0,0.14011317]
["bitfinex","BTCUSD",1672539773548,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539776806,0.00988307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539777817,0.00981057,16570.0,16569.0,0.83967698]
["bitfinex","BTCUSD",1672539778106,0.15492307,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539779380,0.00981057,16570.0,16569.0,0.84009136]
["bitfinex","BTCUSD",1672539779847,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539781362,0.00981057,16570.0,16569.0,0.84009136]
["bitfinex","BTCUSD",1672539781603,0.00981057,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539781896,0.52954311,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539782382,0.52954311,16570.0,16569.0,0.84009136]
["bitfinex","BTCUSD",1672539782626,0.52954311,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539783111,0.52961561,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539783360,0.52954311,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539784352,0.52961561,16570.0,16569.0,0.1396977]
["bitfinex","BTCUSD",1672539784569,0.52954311,16570.0,16569.0,0.13888694]
["bitfinex","BTCUSD",1672539785212,0.52954311,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539785388,0.52954311,16570.0,16569.0,0.8396977]
["bitfinex","BTCUSD",1672539785638,0.52954311,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539786105,0.52961561,16570.0,16569.0,0.83888694]
["bitfinex","BTCUSD",1672539786735,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539786968,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539790687,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539790940,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539791196,0.52954311,16570.0,16569.0,0.13881159]
["bitfinex","BTCUSD",1672539791682,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539792452,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539792698,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539793446,0.52954311,16570.0,16569.0,0.83890932]
["bitfinex","BTCUSD",1672539793714,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539795015,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539795262,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539796357,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539796919,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539797172,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539797435,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539798582,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539799891,0.52954311,16570.0,16569.0,0.13899754]
["bitfinex","BTCUSD",1672539800154,0.52954311,16570.0,16569.0,0.13881159]
["bitfinex","BTCUSD",1672539800648,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539800879,0.52954311,16570.0,16569.0,0.84041324]
["bitfinex","BTCUSD",1672539801110,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539801361,0.52961561,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539802078,0.52954311,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539802337,0.00981057,16570.0,16569.0,1.1286168]
["bitfinex","BTCUSD",1672539802606,0.00981057,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539803546,0.00988307,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539803806,0.00981057,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539805040,0.00988307,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539806508,0.6718921,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539809302,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539809548,0.53984988,16570.0,16569.0,0.83890932]
["bitfinex","BTCUSD",1672539810322,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539810563,0.53984988,16570.0,16569.0,0.84058086]
["bitfinex","BTCUSD",1672539810819,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539812728,0.53984988,16570.0,16569.0,0.84058086]
["bitfinex","BTCUSD",1672539813252,0.53992238,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539813764,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539813983,0.53984988,16570.0,16569.0,0.83908574]
["bitfinex","BTCUSD",1672539814232,0.53992238,16570.0,16569.0,0.83908574]
["bitfinex","BTCUSD",1672539814477,0.53992238,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539814753,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539815231,0.53992238,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539815478,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539816208,0.53984988,16570.0,16569.0,0.83908574]
["bitfinex","BTCUSD",1672539816472,0.53992238,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539816712,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539817469,0.53984988,16570.0,16569.0,0.83908574]
["bitfinex","BTCUSD",1672539817966,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539817967,0.53992238,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539818211,0.53984988,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539818467,0.00969085,16570.0,16569.0,1.13881159]
["bitfinex","BTCUSD",1672539819703,0.00969085,16570.0,16569.0,0.44024566]
["bitfinex","BTCUSD",1672539819959,0.00969085,16570.0,16569.0,0.43881159]
["bitfinex","BTCUSD",1672539820454,0.00969085,16570.0,16569.0,1.13881159]
["bitfinex","BTCUSD",1672539820944,0.00969085,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539821196,0.59305764,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539823227,0.59298514,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539826909,0.59305764,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539828361,0.59305764,16570.0,16569.0,0.83888206]
["bitfinex","BTCUSD",1672539828362,0.59298514,16570.0,16569.0,0.83888206]
["bitfinex","BTCUSD",1672539828659,0.59298514,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539829947,0.59305764,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539830464,0.59305764,16570.0,16569.0,0.13881159]
["bitfinex","BTCUSD",1672539831458,0.59305764,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539832474,0.59298514,16570.0,16569.0,0.83881159]
["bitfinex","BTCUSD",1672539833451,0.59298514,16570.0,16569.0,0.84015424]
["bitfinex","BTCUSD",1672539833663,0.59298514,16570.0,16569.0,0.84007815]
["bitfinex","BTCUSD",1672539834166,0.59298514,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539835971,0.59298514,16570.0,16569.0,1.13886959]
["bitfinex","BTCUSD",1672539836217,0.59298514,16570.0,16569.0,1.1387355]
["bitfinex","BTCUSD",1672539836991,0.59298514,16570.0,16569.0,1.13886959]
["bitfinex","BTCUSD",1672539837247,0.59298514,16570.0,16569.0,1.1387355]
["bitfinex","BTCUSD",1672539839198,0.59305764,16570.0,16569.0,1.1387355]
["bitfinex","BTCUSD",1672539839432,0.59298514,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539840433,0.59305764,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539841681,0.59298514,16570.0,16569.0,0.84014511]
["bitfinex","BTCUSD",1672539841929,0.59298514,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539842714,0.59305764,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539844442,0.59298514,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539845573,0.59298514,16570.0,16569.0,0.1387355]
["bitfinex","BTCUSD",1672539846648,0.59298514,16570.0,16569.0,0.8387355]
["bitfinex","BTCUSD",1672539847133,1.72514758,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539847383,1.48517528,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539847929,1.48524778,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539849403,0.59305764,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539852384,0.59298514,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539855371,0.59298514,16570.0,16569.0,0.75497421]
["bitfinex","BTCUSD",1672539855869,0.59305764,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539859326,0.59298514,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539863098,0.59305764,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539864285,0.59298514,16570.0,16569.0,0.75507554]
["bitfinex","BTCUSD",1672539864534,0.59305764,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539869296,0.59298514,16570.0,16569.0,0.75486196]
["bitfinex","BTCUSD",1672539871498,0.59298514,16570.0,16569.0,0.05476414]
["bitfinex","BTCUSD",1672539872989,0.59305764,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539879403,0.59298514,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539882868,0.59298514,16570.0,16569.0,0.75486625]
["bitfinex","BTCUSD",1672539883134,0.59305764,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539883617,0.59298514,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539883866,0.59298514,16570.0,16569.0,0.75661258]
["bitfinex","BTCUSD",1672539884110,0.59305764,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539885911,0.59305764,16570.0,16569.0,0.05476414]
["bitfinex","BTCUSD",1672539886644,0.59305764,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539889348,0.59298514,16570.0,16569.0,0.75505057]
["bitfinex","BTCUSD",1672539889604,0.59298514,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539893099,0.59305764,16570.0,16569.0,0.75476414]
["bitfinex","BTCUSD",1672539893839,0.59305764,16570.0,16569.0,0.75464506]
["bitfinex","BTCUSD",1672539895809,0.59305764,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539896054,0.59298514,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539896322,0.59298514,16570.0,16569.0,0.05473868]
["bitfinex","BTCUSD",1672539896574,0.59305764,16570.0,16569.0,0.05437806]
["bitfinex","BTCUSD",1672539897337,0.59305764,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539901289,0.59298514,16570.0,16569.0,0.75607791]
["bitfinex","BTCUSD",1672539901787,0.59298514,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539905103,0.59305764,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539905346,0.59305764,16570.0,16569.0,0.05437806]
["bitfinex","BTCUSD",1672539906338,0.59305764,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539909857,0.59298514,16570.0,16569.0,0.75642051]
["bitfinex","BTCUSD",1672539910105,0.59298514,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539912326,0.59298514,16570.0,16569.0,0.05437806]
["bitfinex","BTCUSD",1672539913323,0.59298514,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539913572,0.59305764,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539914049,0.59298514,16570.0,16569.0,0.75437806]
["bitfinex","BTCUSD",1672539915315,1.48517528,16570.0,16569.0,0.67894026]
["bitfinex","BTCUSD",1672539915575,1.48524778,16570.0,16569.0,0.67894026]
["bitfinex","BTCUSD",1672539917815,0.59305764,16570.0,16569.0,0.67894026]
["bitfinex","BTCUSD",1672539923157,0.59305764,16570.0,16569.0,0.61104624]
["bitfinex","BTCUSD",1672539924413,0.59305764,16570.0,16568.0,0.76938055]
["bitfinex","BTCUSD",1672539924655,0.59305764,16570.0,16568.0,0.46938055]
["bitfinex","BTCUSD",1672539925405,0.59305764,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539925628,0.59205764,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539925872,0.60605764,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539926550,0.59205764,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672539926842,0.60605764,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539927331,1.49824778,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539931301,1.49824778,16570.0,16569.0,0.64530001]
["bitfinex","BTCUSD",1672539931549,1.49817528,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539932530,0.60598514,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539935188,0.60605764,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539939026,0.60605764,16570.0,16569.0,0.017]
["bitfinex","BTCUSD",1672539940004,0.60605764,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539945719,0.60598514,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539945987,0.60598514,16570.0,16569.0,0.017]
["bitfinex","BTCUSD",1672539947067,0.60598514,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539949518,0.60605764,16570.0,16569.0,0.717]
["bitfinex","BTCUSD",1672539953235,0.60605764,16570.0,16569.0,0.017]
["bitfinex","BTCUSD",1672539953718,0.60605764,16570.0,16569.0,0.01520145]
["bitfinex","BTCUSD",1672539953974,1.49824778,16570.0,16569.0,0.01520145]
["bitfinex","BTCUSD",1672539954231,1.49824778,16570.0,16569.0,0.71520145]
["bitfinex","BTCUSD",1672539956733,0.60605764,16570.0,16569.0,0.71520145]
["bitfinex","BTCUSD",1672539960240,0.60605764,16570.0,16569.0,0.01520145]
["bitfinex","BTCUSD",1672539960733,0.75588242,16570.0,16569.0,0.01520145]
["bitfinex","BTCUSD",1672539961261,0.75588242,16570.0,16569.0,0.71520145]
["bitfinex","BTCUSD",1672539962428,0.60605764,16570.0,16569.0,0.71520145]
["bitfinex","BTCUSD",1672539967183,0.60605764,16570.0,16569.0,0.01520145]
["bitfinex","BTCUSD",1672539968171,0.60605764,16570.0,16569.0,0.71520145]
["bitfinex","BTCUSD",1672539970669,0.02269085,16570.0,16569.0,1.01520145]
["bitfinex","BTCUSD",1672539970919,0.02269085,16570.0,16569.0,1.5853978]
["bitfinex","BTCUSD",1672539971165,0.02269085,16570.0,16569.0,1.2853978]
["bitfinex","BTCUSD",1672539973673,0.02269085,16570.0,16569.0,1.28744025]
["bitfinex","BTCUSD",1672539973921,0.02269085,16570.0,16569.0,1.2853978]
["bitfinex","BTCUSD",1672539974171,0.02276335,16570.0,16569.0,1.2853978]
["bitfinex","BTCUSD",1672539974419,0.02269085,16570.0,16569.0,1.2853978]
["bitfinex","BTCUSD",1672539975903,0.02269085,16570.0,16569.0,1.28566301]
["bitfinex","BTCUSD",1672539977888,0.02269085,16570.0,16569.0,1.28559472]
["bitfinex","BTCUSD",1672539978734,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539978960,0.02276335,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539979449,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539984003,0.02269085,16570.0,16569.0,0.58532951]
["bitfinex","BTCUSD",1672539985002,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539986647,0.02269085,16570.0,16569.0,1.28559472]
["bitfinex","BTCUSD",1672539989179,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539989649,0.02276335,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539989936,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539994922,0.02269085,16570.0,16569.0,1.28559472]
["bitfinex","BTCUSD",1672539995173,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539996188,0.02269085,16570.0,16569.0,0.58559472]
["bitfinex","BTCUSD",1672539996446,0.02276335,16570.0,16569.0,0.58532951]
["bitfinex","BTCUSD",1672539996946,0.02269085,16570.0,16569.0,0.58532951]
["bitfinex","BTCUSD",1672539997203,0.02269085,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539997939,0.02276335,16570.0,16569.0,1.28532951]
["bitfinex","BTCUSD",1672539998196,0.02276335,16570.0,16569.0,1.28526567]
["bitfinex","BTCUSD",1672539998450,0.02269085,16570.0,16569.0,1.28526567]
["bitfinex","BTCUSD",1672539999216,0.02276335,16570.0,16569.0,1.28526567]
["bitfinex","BTCUSD",1672539999461,0.02269085,16570.0,16569.0,1.28526567]
["bitfinex","BTCUSD",1672540003267,0.02269085,16570.0,16569.0,0.58526567]
["bitfinex","BTCUSD",1672540003518,0.02276335,16570.0,16569.0,0.58526567]
["bitfinex","BTCUSD",1672540003817,0.02269085,16570.0,16569.0,0.58526567]
["bitfinex","BTCUSD",1672540004057,0.02269085,16570.0,16569.0,1.28526567]
["bitfinex","BTCUSD",1672540006592,0.02269085,16570.0,16569.0,1.90493667]
["bitfinex","BTCUSD",1672540006846,0.6344841,16570.0,16569.0,2.50493667]
["bitfinex","BTCUSD",1672540008097,0.6344841,16570.0,16569.0,1.93474032]
["bitfinex","BTCUSD",1672540008348,0.56637435,16570.0,16569.0,1.93474032]
["bitfinex","BTCUSD",1672540008606,0.56637435,16570.0,16569.0,2.23650032]
["bitfinex","BTCUSD",1672540009104,0.56637435,16570.0,16569.0,2.54238377]
["bitfinex","BTCUSD",1672540010171,0.56637435,16570.0,16569.0,2.24238377]
["bitfinex","BTCUSD",1672540010428,0.56637435,16570.0,16569.0,2.54238377]
["bitfinex","BTCUSD",1672540012962,0.55237435,16570.0,16569.0,2.52731445]
["bitfinex","BTCUSD",1672540013205,0.55237435,16570.0,16569.0,2.66731445]
["bitfinex","BTCUSD",1672540013462,0.55237435,16570.0,16569.0,2.66778258]
["bitfinex","BTCUSD",1672540017426,0.00869085,16570.0,16569.0,2.06013913]
["bitfinex","BTCUSD",1672540018426,0.00869085,16570.0,16569.0,1.92013913]
["bitfinex","BTCUSD",1672540018927,0.46421524,16570.0,16569.0,1.92013913]
["bitfinex","BTCUSD",1672540019179,0.46121524,16570.0,16569.0,1.92013913]
["bitfinex","BTCUSD",1672540019428,0.82615353,16570.0,16569.0,2.32588913]
["bitfinex","BTCUSD",1672540020168,0.82606665,16570.0,16569.0,2.32588913]
["bitfinex","BTCUSD",1672540020701,0.46412836,16570.0,16569.0,2.32590913]
["bitfinex","BTCUSD",1672540021465,0.46412836,16570.0,16569.0,2.81531628]
["bitfinex","BTCUSD",1672540021966,0.46412836,16570.0,16569.0,2.32590913]
["bitfinex","BTCUSD",1672540022194,0.46112836,16570.0,16569.0,2.22190913]
["bitfinex","BTCUSD",1672540022482,0.8260016,16570.0,16569.0,2.81809231]
["bitfinex","BTCUSD",1672540022732,0.46412836,16570.0,16569.0,2.32590913]
["bitfinex","BTCUSD",1672540023475,0.46412836,16570.0,16569.0,2.78241499]
["bitfinex","BTCUSD",1672540023724,0.46420086,16570.0,16569.0,2.48017686]
["bitfinex","BTCUSD",1672540023993,0.01160397,16570.0,16569.0,1.86050586]
["bitfinex","BTCUSD",1672540024486,0.55528747,16570.0,16569.0,1.86050586]
["bitfinex","BTCUSD",1672540027014,0.55528747,16570.0,16569.0,1.56050586]
["bitfinex","BTCUSD",1672540027259,0.55535997,16570.0,16569.0,1.56050586]
["bitfinex","BTCUSD",1672540027507,0.55528747,16570.0,16569.0,1.56291434]
["bitfinex","BTCUSD",1672540027769,0.55528747,16570.0,16569.0,1.56050586]
["bitfinex","BTCUSD",1672540028537,0.55528747,16570.0,16569.0,1.56291434]
["bitfinex","BTCUSD",1672540029035,0.55528747,16570.0,16569.0,1.86291434]
["bitfinex","BTCUSD",1672540032565,0.55528747,16570.0,16569.0,1.16291434]
["bitfinex","BTCUSD",1672540033561,0.55528747,16570.0,16569.0,1.86291434]
["bitfinex","BTCUSD",1672540035086,0.55528747,16570.0,16569.0,1.86050586]
["bitfinex","BTCUSD",1672540038810,0.55528747,16570.0,16569.0,1.86062627]
["bitfinex","BTCUSD",1672540043549,0.55503555,16570.0,16569.0,1.86062627]
["bitfinex","BTCUSD",1672540043959,0.55503555,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540044942,0.55503555,16570.0,16569.0,1.16038892]
["bitfinex","BTCUSD",1672540045200,0.01160397,16570.0,16569.0,1.16038892]
["bitfinex","BTCUSD",1672540045939,0.01160397,16570.0,16569.0,1.86038892]
["bitfinex","BTCUSD",1672540048576,0.01160397,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540049105,0.01148794,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540051876,0.01148794,16570.0,16569.0,1.16050933]
["bitfinex","BTCUSD",1672540052854,0.01148794,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540056535,0.01148794,16570.0,16569.0,1.86038892]
["bitfinex","BTCUSD",1672540056800,0.62328119,16570.0,16569.0,1.86038892]
["bitfinex","BTCUSD",1672540059457,0.62328119,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540060993,0.62328119,16570.0,16569.0,1.56050933]
["bitfinex","BTCUSD",1672540062198,0.62328119,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540062459,0.62328119,16570.0,16569.0,1.56050933]
["bitfinex","BTCUSD",1672540062716,0.62328119,16570.0,16569.0,1.16050933]
["bitfinex","BTCUSD",1672540063712,0.62328119,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540064463,0.62328119,16570.0,16569.0,1.86038892]
["bitfinex","BTCUSD",1672540069367,0.62328119,16570.0,16569.0,1.56038892]
["bitfinex","BTCUSD",1672540069610,0.62328119,16570.0,16569.0,0.86038892]
["bitfinex","BTCUSD",1672540069859,0.62328119,16570.0,16569.0,1.16038892]
["bitfinex","BTCUSD",1672540071370,0.62328119,16570.0,16569.0,1.86050933]
["bitfinex","BTCUSD",1672540071632,0.62328119,16570.0,16569.0,1.86038892]
["bitfinex","BTCUSD",1672540072117,0.62328119,16570.0,16569.0,1.86029149]
["bitfinex","BTCUSD",1672540072616,0.62328119,16570.0,16569.0,1.8604119]
["bitfinex","BTCUSD",1672540074891,0.62328119,16570.0,16569.0,1.86029149]
["bitfinex","BTCUSD",1672540075378,0.62328119,16570.0,16569.0,1.56029149]
["bitfinex","BTCUSD",1672540076223,0.62328119,16570.0,16569.0,1.86029149]
["bitfinex","BTCUSD",1672540076971,0.62328119,16570.0,16569.0,1.56029149]
["bitfinex","BTCUSD",1672540077238,0.62328119,16570.0,16569.0,1.86029149]
["bitfinex","BTCUSD",1672540077465,0.62328119,16570.0,16569.0,1.16029149]
["bitfinex","BTCUSD",1672540077713,0.62328119,16570.0,16569.0,1.86029149]
["bitfinex","BTCUSD",1672540079207,0.62328119,16570.0,16569.0,1.56029149]
["bitfinex","BTCUSD",1672540081470,0.62328119,16570.0,16569.0,1.26029149]
["bitfinex","BTCUSD",1672540081800,0.62328119,16570.0,16569.0,1.56029149]
["bitfinex","BTCUSD",1672540083707,0.62328119,16570.0,16569.0,0.86029149]
["bitfinex","BTCUSD",1672540083958,0.62328119,16570.0,16569.0,0.56029149]
["bitfinex","BTCUSD",1672540084712,0.62328119,16570.0,16569.0,1.26029149]
["bitfinex","BTCUSD",1672540087889,0.62328119,16570.0,16569.0,1.87996249]
["bitfinex","BTCUSD",1672540091187,0.62328119,16570.0,16569.0,1.26029149]
["bitfinex","BTCUSD",1672540091676,0.62328119,16570.0,16569.0,1.87996249]
["bitfinex","BTCUSD",1672540092175,0.62328119,16570.0,16569.0,1.26029149]
["bitfinex","BTCUSD",1672540092651,0.62328119,16570.0,16569.0,1.26018901]
["bitfinex","BTCUSD",1672540092915,0.01148794,16570.0,16569.0,1.26018901]
["bitfinex","BTCUSD",1672540098054,0.01148794,16570.0,16569.0,0.56018901]
["bitfinex","BTCUSD",1672540098908,0.01148794,16570.0,16569.0,1.26018901]
["bitfinex","BTCUSD",1672540102639,0.01148794,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540104216,0.62315261,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540105845,0.01148794,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540106090,0.62315536,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540106589,0.62316245,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540107341,0.01148794,16570.0,16569.0,0.26018901]
["bitfinex","BTCUSD",1672540109735,0.01148794,16570.0,16569.0,0.26248308]
["bitfinex","BTCUSD",1672540110758,0.01148794,16570.0,16569.0,0.00229407]
["bitfinex","BTCUSD",1672540112013,0.01148794,16570.0,16569.0,0.70229407]
["bitfinex","BTCUSD",1672540114973,0.01148794,16570.0,16569.0,1.32196507]
["bitfinex","BTCUSD",1672540115224,0.01148794,16570.0,16569.0,0.70011471]
["bitfinex","BTCUSD",1672540115472,0.01148794,16570.0,16569.0,0.7]
["bitfinex","BTCUSD",1672540116233,0.01148794,16570.0,16569.0,0.70011471]
["bitfinex","BTCUSD",1672540117916,0.01148794,16570.0,16569.0,0.00011471]
["bitfinex","BTCUSD",1672540118681,0.01148794,16570.0,16569.0,0.44142875]
["bitfinex","BTCUSD",1672540118927,0.01148794,16570.0,16569.0,1.14142875]
["bitfinex","BTCUSD",1672540120931,0.01148794,16570.0,16569.0,1.44142875]
["bitfinex","BTCUSD",1672540121177,0.01148794,16570.0,16569.0,1.14142875]
["bitfinex","BTCUSD",1672540122441,0.05610244,16570.0,16569.0,1.02728588]
["bitfinex","BTCUSD",1672540123175,0.05610244,16570.0,16569.0,1.32728588]
["bitfinex","BTCUSD",1672540124982,0.05610244,16570.0,16569.0,0.62728588]
["bitfinex","BTCUSD",1672540125229,0.05610244,16570.0,16569.0,0.32728588]
["bitfinex","BTCUSD",1672540125976,0.05610244,16570.0,16569.0,1.02728588]
["bitfinex","BTCUSD",1672540126738,0.05610244,16570.0,16569.0,1.32739512]
["bitfinex","BTCUSD",1672540126976,0.05610244,16570.0,16569.0,1.02739512]
["bitfinex","BTCUSD",1672540127468,0.05610244,16570.0,16569.0,1.32739512]
["bitfinex","BTCUSD",1672540127963,0.05610244,16570.0,16569.0,1.62739512]
["bitfinex","BTCUSD",1672540128170,0.05610244,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540128455,0.66801495,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540128705,0.62340045,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540129011,0.66801495,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540129267,0.62340045,16570.0,16569.0,1.62739512]
["bitfinex","BTCUSD",1672540130002,0.66801495,16570.0,16569.0,1.62739512]
["bitfinex","BTCUSD",1672540130252,0.62340045,16570.0,16569.0,1.62739512]
["bitfinex","BTCUSD",1672540131004,0.66801495,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540131521,0.62340045,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540131744,0.66801495,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540132518,0.62340045,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540132786,0.66801495,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540133027,0.62340045,16570.0,16569.0,2.24706612]
["bitfinex","BTCUSD",1672540133282,0.66801495,16570.0,16569.0,1.91978024]
["bitfinex","BTCUSD",1672540133546,0.05610244,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540133765,0.55521125,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540134294,0.59982575,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540134795,0.59964868,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540135053,0.55503418,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540135309,0.59964868,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540135562,0.55503418,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540135837,0.59964868,16570.0,16569.0,2.12938782]
["bitfinex","BTCUSD",1672540136073,0.55503418,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540136831,0.59964868,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540137320,0.55503418,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540137556,0.59964868,16570.0,16569.0,2.74905882]
["bitfinex","BTCUSD",1672540138056,0.59964868,16570.0,16569.0,2.74906882]
["bitfinex","BTCUSD",1672540138588,0.55503418,16570.0,16569.0,2.74906882]
["bitfinex","BTCUSD",1672540138839,0.59964868,16570.0,16569.0,2.74906882]
["bitfinex","BTCUSD",1672540141140,0.55503418,16570.0,16569.0,2.12939782]
["bitfinex","BTCUSD",1672540141357,0.59964868,16570.0,16569.0,1.42939782]
["bitfinex","BTCUSD",1672540142120,0.55503418,16570.0,16569.0,2.12939782]
["bitfinex","BTCUSD",1672540142368,0.55503418,16570.0,16569.0,2.44729882]
["bitfinex","BTCUSD",1672540143613,0.55503418,16570.0,16569.0,1.82762782]
["bitfinex","BTCUSD",1672540143856,0.59964868,16570.0,16569.0,1.82762782]
["bitfinex","BTCUSD",1672540144108,0.55503418,16570.0,16569.0,1.82762782]
["bitfinex","BTCUSD",1672540144612,0.59964868,16570.0,16569.0,1.82762782]
["bitfinex","BTCUSD",1672540144845,0.55503418,16570.0,16569.0,1.82762782]
["bitfinex","BTCUSD",1672540145342,0.55503418,16570.0,16569.0,1.82752827]
["bitfinex","BTCUSD",1672540145873,0.59964868,16570.0,16569.0,1.82752827]
["bitfinex","BTCUSD",1672540146132,0.55503418,16570.0,16569.0,1.82752827]
["bitfinex","BTCUSD",1672540146383,0.59964868,16570.0,16569.0,1.82752827]
["bitfinex","BTCUSD",1672540146895,0.55503418,16570.0,16569.0,1.82752827]
["bitfinex","BTCUSD",1672540147391,0.59964868,16570.0,16569.0,1.3]
["bitfinex","BTCUSD",1672540147638,0.05610244,16570.0,16569.0,1.3]
["bitfinex","BTCUSD",1672540148384,0.05310244,16570.0,16569.0,1.30209053]
["bitfinex","BTCUSD",1672540148893,0.55569672,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540149183,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540149427,0.55570084,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540149694,0.01248794,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540149934,0.05310244,16570.0,16569.0,1.88116343]
["bitfinex","BTCUSD",1672540150234,0.5516994,16570.0,16569.0,1.88116343]
["bitfinex","BTCUSD",1672540150435,0.5556994,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540150939,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540151709,0.55571473,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540151952,0.60032598,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540152998,0.55571148,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540153228,0.60032598,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540153746,0.55571148,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540154499,0.60032598,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540155012,0.55571148,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540155253,0.60032598,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540155995,0.55571148,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540156736,0.55571148,16570.0,16569.0,2.19093343]
["bitfinex","BTCUSD",1672540157005,0.55571148,16570.0,16569.0,1.49093343]
["bitfinex","BTCUSD",1672540157974,0.60032598,16570.0,16569.0,2.19093343]
["bitfinex","BTCUSD",1672540158967,0.55571148,16570.0,16569.0,2.19093343]
["bitfinex","BTCUSD",1672540159461,0.55571148,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540160689,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540160931,0.55591293,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540161192,0.60052743,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540161438,0.55591293,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540162678,0.60052743,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540162920,0.55591293,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540163646,0.60052743,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540163904,0.05710244,16570.0,16569.0,1.18916343]
["bitfinex","BTCUSD",1672540164948,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540165719,0.05710244,16570.0,16569.0,2.50883443]
["bitfinex","BTCUSD",1672540165975,0.01248794,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540166735,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540166980,0.01248794,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540167229,0.05710244,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540167728,0.01248794,16570.0,16569.0,1.88916343]
["bitfinex","BTCUSD",1672540168227,0.01248794,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540168736,0.05710244,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540168987,0.01248794,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540169263,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540169519,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540169769,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540170035,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540170338,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540170555,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540170844,0.62440045,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540171078,0.62440045,16570.0,16569.0,1.18909195]
["bitfinex","BTCUSD",1672540171816,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540172313,0.05710244,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540172572,0.01248794,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540172820,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540173316,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540173561,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540173826,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540174323,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540174566,0.05710244,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540174802,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540175042,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540175735,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540176195,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540176445,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540176981,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540177711,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540177980,0.66901495,16570.0,16569.0,1.18909195]
["bitfinex","BTCUSD",1672540178220,0.05710244,16570.0,16569.0,1.18909195]
["bitfinex","BTCUSD",1672540178485,0.01248794,16570.0,16569.0,1.18909195]
["bitfinex","BTCUSD",1672540178998,0.66901495,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540179293,0.05710244,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540179773,0.01248794,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540180026,0.62440045,16570.0,16569.0,1.88909195]
["bitfinex","BTCUSD",1672540180270,0.62440045,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540180534,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540180798,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540182017,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540182269,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540183531,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540183807,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540184063,0.05710244,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540184836,0.01248794,16570.0,16569.0,2.50876295]
["bitfinex","BTCUSD",1672540185108,0.01248794,16570.0,16569.0,2.11052295]
["bitfinex","BTCUSD",1672540185365,0.5563865,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540186400,0.601001,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540186873,0.5563865,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540187368,0.601001,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540187616,0.5563865,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540188100,0.601001,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540188591,0.5563865,16570.0,16569.0,2.76036817]
["bitfinex","BTCUSD",1672540188845,0.5563865,16570.0,16569.0,2.75236817]
["bitfinex","BTCUSD",1672540188846,0.597001,16570.0,16569.0,2.75236817]
["bitfinex","BTCUSD",1672540189099,0.5523865,16570.0,16569.0,2.75235817]
["bitfinex","BTCUSD",1672540189355,0.607001,16570.0,16569.0,2.79935817]
["bitfinex","BTCUSD",1672540189604,0.607001,16570.0,16569.0,2.49760817]
["bitfinex","BTCUSD",1672540189845,0.607001,16570.0,16569.0,2.79935817]
["bitfinex","BTCUSD",1672540190097,0.607001,16570.0,16569.0,2.49760817]
["bitfinex","BTCUSD",1672540190333,0.5623865,16570.0,16569.0,2.79929027]
["bitfinex","BTCUSD",1672540190830,0.5623865,16570.0,16569.0,2.87253217]
["bitfinex","BTCUSD",1672540191087,0.83398213,16570.0,16569.0,2.63247215]
["bitfinex","BTCUSD",1672540191350,0.87859782,16570.0,16569.0,2.63247215]
["bitfinex","BTCUSD",1672540191837,1.10580293,16570.0,16569.0,2.63247215]
["bitfinex","BTCUSD",1672540192079,1.10580293,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540192327,0.65274685,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540192565,1.10580293,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540192809,0.90129417,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540193299,0.53885487,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540193790,0.90108305,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540194045,0.90108305,16570.0,16569.0,3.11524121]
["bitfinex","BTCUSD",1672540194541,0.8337722,16570.0,16569.0,3.11524121]
["bitfinex","BTCUSD",1672540195030,0.8337722,16570.0,16569.0,3.11523121]
["bitfinex","BTCUSD",1672540195856,0.9010764,16570.0,16569.0,3.11523121]
["bitfinex","BTCUSD",1672540196970,0.9010764,16570.0,16569.0,2.81350121]
["bitfinex","BTCUSD",1672540199841,0.53884822,16570.0,16569.0,2.81350121]
["bitfinex","BTCUSD",1672540200084,0.53884822,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540200606,0.90095779,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540203085,0.83365359,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540203304,1.10520954,16570.0,16569.0,3.11525121]
["bitfinex","BTCUSD",1672540203616,0.65215346,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540204605,0.87820534,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540204860,0.51609577,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540205836,0.51609577,16570.0,16569.0,2.41255242]
["bitfinex","BTCUSD",1672540206561,0.87817946,16570.0,16569.0,2.41255242]
["bitfinex","BTCUSD",1672540206841,0.87817946,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540207589,0.51609577,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540207827,0.87818337,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540208093,0.51609577,16570.0,16569.0,3.11255242]
["bitfinex","BTCUSD",1672540208326,0.8336282,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540208616,0.87817995,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540211103,0.87818183,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540211358,0.8336282,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540211865,1.10519057,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540212109,0.65213449,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540212355,0.64713449,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540213603,0.46609203,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540214823,0.8281759,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540215071,0.46609172,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540216586,0.8281759,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540216836,0.64713449,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540217789,1.10019057,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540218415,0.8286282,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540218672,0.37557212,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540218897,0.8286282,16570.0,16569.0,3.11253242]
["bitfinex","BTCUSD",1672540219145,0.8286282,16570.0,16569.0,2.49286142]
["bitfinex","BTCUSD",1672540220416,0.87319597,16570.0,16569.0,2.49286142]
["bitfinex","BTCUSD",1672540221141,0.43061115,16571.0,16570.0,0.5]
["bitfinex","BTCUSD",1672540221398,0.63649888,16573.0,16570.0,2.419671]
["bitfinex","BTCUSD",1672540221648,0.63649888,16573.0,16572.0,0.5]
["bitfinex","BTCUSD",1672540221898,0.63649888,16573.0,16572.0,1.419671]
["bitfinex","BTCUSD",1672540222138,1.16925473,16573.0,16572.0,1.119671]
["bitfinex","BTCUSD",1672540222381,1.16925473,16573.0,16572.0,1.2]
["bitfinex","BTCUSD",1672540223370,0.63649888,16573.0,16572.0,2.119671]
["bitfinex","BTCUSD",1672540223620,0.72549888,16573.0,16572.0,2.125671]
["bitfinex","BTCUSD",1672540224336,0.72549888,16573.0,16572.0,1.506]
["bitfinex","BTCUSD",1672540225377,0.72549888,16573.0,16572.0,0.806]
["bitfinex","BTCUSD",1672540226096,0.72549888,16573.0,16572.0,1.506]
["bitfinex","BTCUSD",1672540226377,0.72549888,16573.0,16572.0,2.125671]
["bitfinex","BTCUSD",1672540226626,0.72549888,16573.0,16572.0,2.425671]
["bitfinex","BTCUSD",1672540227366,0.72578564,16573.0,16572.0,2.125671]
["bitfinex","BTCUSD",1672540227581,0.72549888,16573.0,16572.0,1.206]
["bitfinex","BTCUSD",1672540228852,0.72549888,16573.0,16572.0,1.506]
["bitfinex","BTCUSD",1672540229360,0.72549888,16573.0,16572.0,1.206]
["bitfinex","BTCUSD",1672540229847,0.72549888,16573.0,16572.0,1.20610453]
["bitfinex","BTCUSD",1672540230843,0.72549888,16573.0,16572.0,1.206]
["bitfinex","BTCUSD",1672540232822,0.72549888,16573.0,16572.0,1.208266]
["bitfinex","BTCUSD",1672540233065,0.11358637,16573.0,16572.0,1.208266]
["bitfinex","BTCUSD",1672540233316,0.11358637,16573.0,16572.0,1.20837053]
["bitfinex","BTCUSD",1672540233643,0.72533697,16573.0,16572.0,1.20837053]
["bitfinex","BTCUSD",1672540236991,0.11358637,16573.0,16572.0,1.20837053]
["bitfinex","BTCUSD",1672540237997,0.11358637,16573.0,16572.0,0.50837053]
["bitfinex","BTCUSD",1672540238538,0.72531967,16573.0,16572.0,0.50837053]
["bitfinex","BTCUSD",1672540239028,0.72531967,16573.0,16572.0,1.20837053]
["bitfinex","BTCUSD",1672540242437,0.72531967,16573.0,16572.0,1.20830116]
["bitfinex","BTCUSD",1672540243424,0.11358637,16573.0,16572.0,1.20830116]
["bitfinex","BTCUSD",1672540244652,0.72534051,16573.0,16572.0,1.20830116]
["bitfinex","BTCUSD",1672540244940,0.11358637,16573.0,16572.0,0.50830116]
["bitfinex","BTCUSD",1672540246117,0.11358637,16573.0,16572.0,1.20830116]
["bitfinex","BTCUSD",1672540249853,0.11358637,16573.0,16572.0,1.50830116]
["bitfinex","BTCUSD",1672540250371,0.7253136,16573.0,16572.0,1.50830116]
["bitfinex","BTCUSD",1672540251956,0.7253136,16573.0,16572.0,0.80830116]
["bitfinex","BTCUSD",1672540252197,0.11358637,16573.0,16572.0,0.50819663]
["bitfinex","BTCUSD",1672540252950,0.11358637,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540253244,0.72529977,16573.0,16572.0,1.50819663]
["bitfinex","BTCUSD",1672540253483,0.11358637,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540253722,0.11358637,16573.0,16572.0,1.50819663]
["bitfinex","BTCUSD",1672540254224,0.72529972,16573.0,16572.0,1.50819663]
["bitfinex","BTCUSD",1672540254434,0.11358637,16573.0,16572.0,1.50819663]
["bitfinex","BTCUSD",1672540254721,0.68990667,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540254967,0.69019343,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540255232,0.68990667,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540256995,0.69019343,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540257233,0.68990667,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540257953,0.69019343,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540258194,0.11358637,16573.0,16572.0,1.20819663]
["bitfinex","BTCUSD",1672540258701,0.11358637,16573.0,16572.0,2.13694118]
["bitfinex","BTCUSD",1672540258939,0.11358637,16573.0,16572.0,1.83694118]
["bitfinex","BTCUSD",1672540259935,0.72530673,16573.0,16572.0,1.83694118]
["bitfinex","BTCUSD",1672540260689,0.72530673,16573.0,16572.0,2.13694118]
["bitfinex","BTCUSD",1672540261198,0.72559349,16573.0,16572.0,2.13694118]
["bitfinex","BTCUSD",1672540261436,0.72530673,16573.0,16572.0,1.83694118]
["bitfinex","BTCUSD",1672540262882,0.72530673,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540263646,0.72530673,16573.0,16572.0,2.13683896]
["bitfinex","BTCUSD",1672540264189,0.72530673,16573.0,16572.0,2.13694349]
["bitfinex","BTCUSD",1672540264939,0.72559349,16573.0,16572.0,2.13683896]
["bitfinex","BTCUSD",1672540265261,0.72530673,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540265542,0.72530673,16573.0,16572.0,1.83694349]
["bitfinex","BTCUSD",1672540268220,0.72559349,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540268706,0.72530673,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540269455,0.75532915,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540269962,0.75532915,16573.0,16572.0,1.13683896]
["bitfinex","BTCUSD",1672540271014,0.75532915,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540271554,0.75532915,16573.0,16572.0,1.83694349]
["bitfinex","BTCUSD",1672540272999,0.75532915,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540273259,0.75561591,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540273530,0.75532915,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540275788,0.14360879,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540276032,0.75535603,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540276773,0.75535603,16573.0,16572.0,1.13683896]
["bitfinex","BTCUSD",1672540278057,0.75535603,16573.0,16572.0,1.83683896]
["bitfinex","BTCUSD",1672540278315,0.75535603,16573.0,16572.0,2.13683896]
["bitfinex","BTCUSD",1672540279070,0.14360879,16573.0,16572.0,2.13683896]
["bitfinex","BTCUSD",1672540279864,0.11358637,16573.0,16572.0,2.13683896]
["bitfinex","BTCUSD",1672540280365,0.11358637,16573.0,16572.0,2.13694349]
["bitfinex","BTCUSD",1672540281369,0.11358637,16573.0,16572.0,2.43694349]
["bitfinex","BTCUSD",1672540282632,0.11358637,16573.0,16572.0,2.13694349]
["bitfinex","BTCUSD",1672540285363,0.11358637,16573.0,16572.0,1.43694349]
["bitfinex","BTCUSD",1672540285604,0.65711675,16573.0,16572.0,1.43694349]
["bitfinex","BTCUSD",1672540285842,0.11358637,16573.0,16572.0,1.43694349]
["bitfinex","BTCUSD",1672540286385,0.65711632,16573.0,16572.0,2.13694349]
["bitfinex","BTCUSD",1672540286666,0.11358637,16573.0,16572.0,2.13694349]
["bitfinex","BTCUSD",1672540286971,0.11358637,16573.0,16572.0,2.13685592]
["bitfinex","BTCUSD",1672540290227,0.11358637,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540292031,0.65707236,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540298286,0.6570979,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540299526,0.6570979,16573.0,16572.0,1.73685592]
["bitfinex","BTCUSD",1672540300498,0.6570979,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540301993,0.6570979,16573.0,16572.0,2.13685592]
["bitfinex","BTCUSD",1672540302228,0.6570979,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540307960,0.65700813,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540308201,0.65700813,16573.0,16572.0,2.13685592]
["bitfinex","BTCUSD",1672540308451,0.65700813,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540309675,0.65700813,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540310164,0.65700813,16573.0,16572.0,2.75652692]
["bitfinex","BTCUSD",1672540310414,0.65700813,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540313396,0.1134966,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540317166,0.1134966,16573.0,16572.0,2.75652692]
["bitfinex","BTCUSD",1672540317411,0.65700813,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540318651,0.65700813,16573.0,16572.0,2.35652692]
["bitfinex","BTCUSD",1672540318900,0.65700813,16573.0,16572.0,1.73685592]
["bitfinex","BTCUSD",1672540319663,0.65700813,16573.0,16572.0,2.43685592]
["bitfinex","BTCUSD",1672540319919,0.65700813,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540325644,0.65700813,16573.0,16572.0,2.35652692]
["bitfinex","BTCUSD",1672540325899,0.1134966,16573.0,16572.0,2.35652692]
["bitfinex","BTCUSD",1672540326637,0.1134966,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540327631,0.65700813,16573.0,16572.0,3.05652692]
["bitfinex","BTCUSD",1672540331245,0.1134966,16573.0,16572.0,2.91367366]
["bitfinex","BTCUSD",1672540331955,0.1134966,16573.0,16572.0,3.02022976]
["bitfinex","BTCUSD",1672540334405,0.1134966,16573.0,16572.0,3.32193976]
["bitfinex","BTCUSD",1672540334655,0.1134966,16573.0,16572.0,3.02193976]
["bitfinex","BTCUSD",1672540334932,0.1134966,16573.0,16572.0,2.72022976]
["bitfinex","BTCUSD",1672540335181,0.65700813,16573.0,16572.0,2.72022976]
["bitfinex","BTCUSD",1672540335433,0.65700813,16573.0,16572.0,3.02022976]
["bitfinex","BTCUSD",1672540337200,0.65700813,16573.0,16572.0,2.72022976]
["bitfinex","BTCUSD",1672540337452,0.65700813,16573.0,16572.0,3.02022976]
["bitfinex","BTCUSD",1672540337710,0.65700813,16573.0,16572.0,2.72022976]
["bitfinex","BTCUSD",1672540337951,0.65700813,16573.0,16572.0,3.02022976]
["bitfinex","BTCUSD",1672540342978,0.65700813,16573.0,16572.0,2.40055876]
["bitfinex","BTCUSD",1672540343715,0.65700813,16573.0,16572.0,3.02022976]
["bitfinex","BTCUSD",1672540344208,0.65700813,16573.0,16572.0,2.42769979]
["bitfinex","BTCUSD",1672540344453,0.65700813,16573.0,16572.0,3.043179]
["bitfinex","BTCUSD",1672540344707,0.1134966,16573.0,16572.0,3.043179]
["bitfinex","BTCUSD",1672540345451,0.1134966,16573.0,16572.0,2.98172346]
["bitfinex","BTCUSD",1672540345972,0.1134966,16573.0,16572.0,2.42769979]
["bitfinex","BTCUSD",1672540346216,0.1134966,16573.0,16572.0,3.04417426]
["bitfinex","BTCUSD",1672540346468,0.5666326,16573.0,16572.0,3.04417426]
["bitfinex","BTCUSD",1672540346720,0.1134966,16573.0,16572.0,2.42769979]
["bitfinex","BTCUSD",1672540346994,0.56663164,16573.0,16572.0,2.42769979]
["bitfinex","BTCUSD",1672540347989,0.56663164,16573.0,16572.0,2.99243643]
["bitfinex","BTCUSD",1672540349012,0.56663164,16573.0,16572.0,3.29412643]
["bitfinex","BTCUSD",1672540350007,0.1134966,16573.0,16572.0,3.29412643]
["bitfinex","BTCUSD",1672540352289,0.1134966,16573.0,16572.0,3.29413643]
["bitfinex","BTCUSD",1672540352802,0.1134966,16573.0,16572.0,3.29404452]
["bitfinex","BTCUSD",1672540353524,0.65700813,16573.0,16572.0,2.67437352]
["bitfinex","BTCUSD",1672540354064,0.1134966,16573.0,16572.0,2.67437352]
["bitfinex","BTCUSD",1672540354541,0.1134966,16573.0,16572.0,3.29404452]
["bitfinex","BTCUSD",1672540355053,0.1134966,16573.0,16572.0,2.37267352]
["bitfinex","BTCUSD",1672540355310,0.1134966,16573.0,16572.0,2.67437352]
["bitfinex","BTCUSD",1672540355549,0.1134966,16573.0,16572.0,2.37267352]
["bitfinex","BTCUSD",1672540355815,0.1134966,16573.0,16572.0,2.67437352]
["bitfinex","BTCUSD",1672540356789,0.1134966,16573.0,16572.0,1.97437352]
["bitfinex","BTCUSD",1672540357286,0.1134966,16573.0,16572.0,1.67267352]
["bitfinex","BTCUSD",1672540357529,0.1134966,16573.0,16572.0,1.97437352]
["bitfinex","BTCUSD",1672540357771,0.1134966,16573.0,16572.0,2.67437352]
["bitfinex","BTCUSD",1672540358032,0.1134966,16573.0,16572.0,3.29404452]
["bitfinex","BTCUSD",1672540359044,0.1134966,16573.0,16572.0,3.24012696]
["bitfinex","BTCUSD",1672540359045,0.56654781,16573.0,16572.0,3.24012696]
["bitfinex","BTCUSD",1672540360528,0.56654781,16573.0,16572.0,2.72930788]
["bitfinex","BTCUSD",1672540360767,0.56654781,16573.0,16572.0,3.28262385]
["bitfinex","BTCUSD",1672540361492,0.56654781,16573.0,16572.0,2.72930788]
["bitfinex","BTCUSD",1672540361946,0.56654781,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540362198,0.56654781,16573.0,16572.0,3.3462381]
["bitfinex","BTCUSD",1672540362507,0.56654781,16573.0,16572.0,2.72929788]
["bitfinex","BTCUSD",1672540363495,0.92894374,16573.0,16572.0,2.72929788]
["bitfinex","BTCUSD",1672540367981,0.92894374,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540368469,0.92894374,16573.0,16572.0,2.72929788]
["bitfinex","BTCUSD",1672540369221,0.92894374,16573.0,16572.0,2.02929788]
["bitfinex","BTCUSD",1672540369482,0.92894374,16573.0,16572.0,1.40962688]
["bitfinex","BTCUSD",1672540369734,0.92894374,16573.0,16572.0,2.02929788]
["bitfinex","BTCUSD",1672540370265,0.92894374,16573.0,16572.0,3.19865662]
["bitfinex","BTCUSD",1672540370496,0.92894374,16573.0,16572.0,2.72929788]
["bitfinex","BTCUSD",1672540371750,0.92894374,16573.0,16572.0,3.00700074]
["bitfinex","BTCUSD",1672540373269,0.92894374,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540373758,0.74762958,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540374257,0.92878537,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540374506,0.56638944,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540374751,0.74762958,16573.0,16572.0,2.42760788]
["bitfinex","BTCUSD",1672540375004,0.74762958,16573.0,16572.0,2.92336171]
["bitfinex","BTCUSD",1672540375257,0.74762958,16573.0,16572.0,2.42751423]
["bitfinex","BTCUSD",1672540377489,0.56636139,16573.0,16572.0,2.79811423]
["bitfinex","BTCUSD",1672540378469,0.47736139,16573.0,16572.0,2.79211423]
["bitfinex","BTCUSD",1672540378708,0.55836139,16573.0,16572.0,2.79811423]
["bitfinex","BTCUSD",1672540379473,0.47736139,16573.0,16572.0,2.79211423]
["bitfinex","BTCUSD",1672540379713,0.48536139,16573.0,16572.0,2.85711423]
["bitfinex","BTCUSD",1672540379958,0.48536139,16573.0,16572.0,2.15711423]
["bitfinex","BTCUSD",1672540380968,0.48536139,16573.0,16572.0,2.85711423]
["bitfinex","BTCUSD",1672540381479,0.66662958,16573.0,16572.0,2.85711423]
["bitfinex","BTCUSD",1672540381729,0.48536406,16573.0,16572.0,2.85711423]
["bitfinex","BTCUSD",1672540383468,0.48536406,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540384960,0.84775999,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540385258,0.66662958,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540385753,0.48536733,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540386051,0.48527279,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540387044,0.48527279,16573.0,16572.0,2.45877423]
["bitfinex","BTCUSD",1672540387527,0.84766872,16573.0,16572.0,2.45877423]
["bitfinex","BTCUSD",1672540388012,0.84766872,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540388271,0.66653504,16573.0,16572.0,3.15877423]
["bitfinex","BTCUSD",1672540388510,0.66653504,16573.0,16572.0,3.15879423]
["bitfinex","BTCUSD",1672540390255,0.66653504,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540391771,0.84766844,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540392277,0.84766791,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540392764,0.66653504,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540393858,0.66653504,16573.0,16572.0,2.45878423]
["bitfinex","BTCUSD",1672540394857,1.11958625,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540395112,0.8478492,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540395610,1.1195975,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540396095,0.8478492,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540396339,0.66654569,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540400933,0.66654569,16573.0,16572.0,2.45878423]
["bitfinex","BTCUSD",1672540401951,0.66654569,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540402947,0.48535045,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540405423,0.66654569,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540406422,0.84775066,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540406690,0.48535473,16573.0,16572.0,3.15878423]
["bitfinex","BTCUSD",1672540406947,0.48535473,16573.0,16572.0,3.15868998]
["bitfinex","BTCUSD",1672540407686,0.21360703,16573.0,16572.0,3.76211698]
["bitfinex","BTCUSD",1672540408184,0.21360703,16573.0,16572.0,4.54624286]
["bitfinex","BTCUSD",1672540408185,0.02252787,16573.0,16572.0,4.54624286]
["bitfinex","BTCUSD",1672540408461,0.20373284,16573.0,16572.0,4.54624286]
["bitfinex","BTCUSD",1672540408711,0.02252787,16573.0,16572.0,4.36554398]
["bitfinex","BTCUSD",1672540408966,0.02218544,16573.0,16572.0,4.36554398]
["bitfinex","BTCUSD",1672540409221,0.02218544,16573.0,16572.0,3.76208698]
["bitfinex","BTCUSD",1672540409986,0.20339041,16573.0,16572.0,3.76208698]
["bitfinex","BTCUSD",1672540410477,0.02218544,16573.0,16572.0,3.94278586]
["bitfinex","BTCUSD",1672540410977,0.02218544,16573.0,16572.0,3.46208698]
["bitfinex","BTCUSD",1672540411223,0.20339041,16573.0,16572.0,3.46208698]
["bitfinex","BTCUSD",1672540415732,0.47513811,16573.0,16572.0,3.46208698]
["bitfinex","BTCUSD",1672540418948,0.47513811,16573.0,16572.0,3.46210698]
["bitfinex","BTCUSD",1672540419965,0.47513811,16573.0,16572.0,3.16044698]
["bitfinex","BTCUSD",1672540420212,0.47513811,16573.0,16572.0,2.84243598]
["bitfinex","BTCUSD",1672540424240,0.47513811,16573.0,16572.0,3.46210698]
["bitfinex","BTCUSD",1672540426502,0.20339041,16573.0,16572.0,3.46210698]
["bitfinex","BTCUSD",1672540427231,0.20339041,16573.0,16572.0,3.46209698]
["bitfinex","BTCUSD",1672540427491,0.20339041,16573.0,16572.0,3.16044698]
["bitfinex","BTCUSD",1672540427733,0.20339041,16573.0,16572.0,3.46209698]
["bitfinex","BTCUSD",1672540428725,0.20339041,16573.0,16572.0,3.73338823]
["bitfinex","BTCUSD",1672540429221,0.20339041,16573.0,16572.0,3.03338823]
["bitfinex","BTCUSD",1672540429467,0.02218544,16573.0,16572.0,3.65508618]
["bitfinex","BTCUSD",1672540429711,0.02218544,16573.0,16572.0,4.35508618]
["bitfinex","BTCUSD",1672540430481,0.20339041,16573.0,16572.0,4.35508618]
["bitfinex","BTCUSD",1672540430735,0.20339041,16573.0,16572.0,4.35523412]
["bitfinex","BTCUSD",1672540430944,0.02218544,16573.0,16572.0,4.35523412]
["bitfinex","BTCUSD",1672540431213,0.20339041,16573.0,16572.0,4.08372314]
["bitfinex","BTCUSD",1672540431466,0.20339041,16573.0,16572.0,4.35518435]
["bitfinex","BTCUSD",1672540431713,0.02218544,16573.0,16572.0,4.35518435]
["bitfinex","BTCUSD",1672540432202,0.02218544,16573.0,16572.0,4.35517435]
["bitfinex","BTCUSD",1672540433186,0.02218544,16573.0,16572.0,4.08371314]
["bitfinex","BTCUSD",1672540433402,0.02218544,16573.0,16572.0,4.35511466]
["bitfinex","BTCUSD",1672540435140,0.20339041,16573.0,16572.0,4.35508631]
["bitfinex","BTCUSD",1672540435835,0.20339041,16573.0,16572.0,4.3550863]
["bitfinex","BTCUSD",1672540436320,0.20339041,16573.0,16572.0,3.78207314]
["bitfinex","BTCUSD",1672540436564,0.20339041,16573.0,16572.0,4.08371314]
["bitfinex","BTCUSD",1672540437313,0.02218544,16573.0,16572.0,4.08371314]
["bitfinex","BTCUSD",1672540438070,0.02218544,16573.0,16572.0,4.08372314]
["bitfinex","BTCUSD",1672540439067,0.19539041,16573.0,16572.0,4.01872314]
["bitfinex","BTCUSD",1672540439318,0.19639041,16573.0,16572.0,3.45772314]
["bitfinex","BTCUSD",1672540439816,0.19639041,16573.0,16572.0,3.15607314]
["bitfinex","BTCUSD",1672540440058,0.19639041,16573.0,16572.0,3.45771314]
["bitfinex","BTCUSD",1672540440312,0.19639041,16573.0,16572.0,4.15771314]
["bitfinex","BTCUSD",1672540440820,0.46813811,16573.0,16572.0,4.15771314]
["bitfinex","BTCUSD",1672540441358,0.64932907,16573.0,16572.0,2.51375875]
["bitfinex","BTCUSD",1672540442398,0.64932907,16573.0,16572.0,2.01117266]
["bitfinex","BTCUSD",1672540442657,0.64932907,16573.0,16572.0,2.63084366]
["bitfinex","BTCUSD",1672540443169,0.46811058,16573.0,16572.0,2.63084366]
["bitfinex","BTCUSD",1672540443658,0.46810978,16573.0,16572.0,3.08421174]
["bitfinex","BTCUSD",1672540444146,0.64932907,16573.0,16572.0,2.63084366]
["bitfinex","BTCUSD",1672540444390,0.46811017,16573.0,16572.0,2.63084366]
["bitfinex","BTCUSD",1672540445130,0.46811017,16573.0,16572.0,2.93250366]
["bitfinex","BTCUSD",1672540445652,0.46811017,16573.0,16572.0,2.93287351]
["bitfinex","BTCUSD",1672540447189,0.19636247,16573.0,16572.0,3.20403068]
["bitfinex","BTCUSD",1672540447432,0.19629721,16573.0,16572.0,3.20403068]
["bitfinex","BTCUSD",1672540447676,0.01512018,16573.0,16572.0,3.38472956]
["bitfinex","BTCUSD",1672540447923,0.01512018,16573.0,16572.0,3.98815656]
["bitfinex","BTCUSD",1672540448424,0.01512018,16573.0,16572.0,4.59158356]
["bitfinex","BTCUSD",1672540448683,0.01512018,16573.0,16572.0,4.86266854]
["bitfinex","BTCUSD",1672540449189,0.01512018,16573.0,16572.0,5.75494264]
["bitfinex","BTCUSD",1672540450427,0.01512018,16573.0,16572.0,4.86266854]
["bitfinex","BTCUSD",1672540450964,0.01512018,16573.0,16572.0,4.59158356]
["bitfinex","BTCUSD",1672540451219,0.01512018,16573.0,16572.0,4.5916815]
["bitfinex","BTCUSD",1672540452200,0.01512018,16573.0,16572.0,4.5916615]
["bitfinex","BTCUSD",1672540460166,0.01512018,16573.0,16572.0,4.32040639]
["bitfinex","BTCUSD",1672540460750,0.01512018,16573.0,16572.0,4.13970751]
["bitfinex","BTCUSD",1672540461257,0.01512018,16573.0,16572.0,4.59162717]
["bitfinex","BTCUSD",1672540463213,0.01512018,16573.0,16572.0,4.28998717]
["bitfinex","BTCUSD",1672540463459,0.01512018,16573.0,16572.0,4.59162717]
["bitfinex","BTCUSD",1672540464240,0.01512018,16573.0,16572.0,4.32040639]
["bitfinex","BTCUSD",1672540464493,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540464987,0.01512018,16573.0,16572.0,4.32040639]
["bitfinex","BTCUSD",1672540465225,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540465470,0.01512018,16573.0,16572.0,4.86269043]
["bitfinex","BTCUSD",1672540465720,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540466219,0.01512018,16573.0,16572.0,4.86269043]
["bitfinex","BTCUSD",1672540466460,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540467461,0.01512018,16573.0,16572.0,4.86269043]
["bitfinex","BTCUSD",1672540467732,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540468676,0.01512018,16573.0,16572.0,3.58996545]
["bitfinex","BTCUSD",1672540468923,0.01512018,16573.0,16572.0,4.16269043]
["bitfinex","BTCUSD",1672540469167,0.01512018,16573.0,16572.0,3.86105043]
["bitfinex","BTCUSD",1672540469412,0.01512018,16573.0,16572.0,4.16269043]
["bitfinex","BTCUSD",1672540469664,0.01512018,16573.0,16572.0,4.59160545]
["bitfinex","BTCUSD",1672540471912,0.01512018,16573.0,16572.0,4.32040639]
["bitfinex","BTCUSD",1672540472168,0.01512018,16573.0,16572.0,4.13970751]
["bitfinex","BTCUSD",1672540472420,0.01512018,16573.0,16572.0,4.13962132]
["bitfinex","BTCUSD",1672540473688,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540474912,0.01512018,16573.0,16572.0,4.13962132]
["bitfinex","BTCUSD",1672540475957,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540476196,0.01512018,16573.0,16572.0,4.13962132]
["bitfinex","BTCUSD",1672540476679,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540477194,0.01512018,16573.0,16572.0,4.0186802]
["bitfinex","BTCUSD",1672540477705,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540477954,0.01512018,16573.0,16572.0,4.13962132]
["bitfinex","BTCUSD",1672540479182,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540480354,0.01512018,16573.0,16572.0,4.59136864]
["bitfinex","BTCUSD",1672540481057,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540481825,0.01512018,16573.0,16572.0,4.59146109]
["bitfinex","BTCUSD",1672540482071,0.01512018,16573.0,16572.0,4.28982109]
["bitfinex","BTCUSD",1672540482320,0.01512018,16573.0,16572.0,4.3203202]
["bitfinex","BTCUSD",1672540483780,0.01512018,16573.0,16572.0,4.5914757]
["bitfinex","BTCUSD",1672540484018,0.01512018,16573.0,16572.0,5.75482235]
["bitfinex","BTCUSD",1672540484506,0.01512018,16573.0,16572.0,6.11592796]
["bitfinex","BTCUSD",1672540485511,0.01512018,16573.0,16572.0,5.75482235]
["bitfinex","BTCUSD",1672540486279,0.01512018,16573.0,16572.0,6.11592796]
["bitfinex","BTCUSD",1672540486525,0.01512018,16573.0,16572.0,5.63358908]
["bitfinex","BTCUSD",1672540486785,0.01197561,16574.0,16573.0,0.8621]
["bitfinex","BTCUSD",1672540487032,0.01197561,16574.0,16573.0,2.67119186]
["bitfinex","BTCUSD",1672540487033,0.19315264,16574.0,16573.0,2.67119186]
["bitfinex","BTCUSD",1672540488061,0.19315264,16574.0,16573.0,2.81219186]
["bitfinex","BTCUSD",1672540488600,0.01197561,16574.0,16573.0,2.81219186]
["bitfinex","BTCUSD",1672540489351,0.01197561,16574.0,16573.0,3.11382186]
["bitfinex","BTCUSD",1672540492339,0.01197561,16574.0,16573.0,2.232901]
["bitfinex","BTCUSD",1672540492340,0.19315264,16574.0,16573.0,2.232901]
["bitfinex","BTCUSD",1672540492585,0.19315264,16574.0,16573.0,2.42607998]
["bitfinex","BTCUSD",1672540493345,0.19315264,16574.0,16573.0,3.12607998]
["bitfinex","BTCUSD",1672540494354,0.19315264,16574.0,16573.0,3.12608998]
["bitfinex","BTCUSD",1672540494596,0.01197561,16574.0,16573.0,3.12608998]
["bitfinex","BTCUSD",1672540495317,0.19315264,16574.0,16573.0,3.12608998]
["bitfinex","BTCUSD",1672540495584,0.19315264,16574.0,16573.0,2.94516912]
["bitfinex","BTCUSD",1672540499201,0.19315264,16574.0,16573.0,2.80416912]
["bitfinex","BTCUSD",1672540499454,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540500255,0.19315264,16574.0,16573.0,2.80416912]
["bitfinex","BTCUSD",1672540500500,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540502025,0.19315264,16574.0,16573.0,2.94417912]
["bitfinex","BTCUSD",1672540503055,0.19315264,16574.0,16573.0,3.55673326]
["bitfinex","BTCUSD",1672540503293,0.19315264,16574.0,16573.0,2.94417912]
["bitfinex","BTCUSD",1672540505250,0.19315264,16574.0,16573.0,2.64252912]
["bitfinex","BTCUSD",1672540505525,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540507039,0.19315264,16574.0,16573.0,2.24416912]
["bitfinex","BTCUSD",1672540507330,0.19315264,16574.0,16573.0,1.62449812]
["bitfinex","BTCUSD",1672540508075,0.19315264,16574.0,16573.0,2.02285812]
["bitfinex","BTCUSD",1672540508323,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540508567,0.19315264,16574.0,16573.0,3.40403639]
["bitfinex","BTCUSD",1672540508811,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540509318,0.19315264,16574.0,16573.0,2.94417912]
["bitfinex","BTCUSD",1672540511206,0.19315264,16574.0,16573.0,2.64252912]
["bitfinex","BTCUSD",1672540511448,0.19315264,16574.0,16573.0,2.94416912]
["bitfinex","BTCUSD",1672540511694,0.19315264,16574.0,16573.0,3.57114914]
["bitfinex","BTCUSD",1672540512196,0.46490034,16574.0,16573.0,3.57114914]
["bitfinex","BTCUSD",1672540513685,0.46490034,16574.0,16573.0,3.57115914]
["bitfinex","BTCUSD",1672540513990,0.64611924,16574.0,16573.0,3.57106758]
["bitfinex","BTCUSD",1672540514977,0.82731877,16574.0,16573.0,3.57106758]
["bitfinex","BTCUSD",1672540515483,0.46492284,16574.0,16573.0,3.57106758]
["bitfinex","BTCUSD",1672540521230,0.46492284,16574.0,16573.0,2.94408756]
["bitfinex","BTCUSD",1672540522197,0.46492284,16574.0,16573.0,2.64243756]
["bitfinex","BTCUSD",1672540522456,0.46492284,16574.0,16573.0,2.94407756]
["bitfinex","BTCUSD",1672540523203,0.19317514,16574.0,16573.0,2.94407756]
["bitfinex","BTCUSD",1672540523449,0.19317514,16574.0,16573.0,3.21542255]
["bitfinex","BTCUSD",1672540523691,0.19317514,16574.0,16573.0,3.12499842]
["bitfinex","BTCUSD",1672540524941,0.19317514,16574.0,16573.0,3.54746856]
["bitfinex","BTCUSD",1672540525907,0.19317514,16574.0,16573.0,4.84328642]
["bitfinex","BTCUSD",1672540525908,0.01197561,16574.0,16573.0,4.84328642]
["bitfinex","BTCUSD",1672540526159,0.01197561,16574.0,16573.0,4.33178042]
["bitfinex","BTCUSD",1672540528412,0.01197561,16574.0,16573.0,4.33176042]
["bitfinex","BTCUSD",1672540528674,0.01197561,16574.0,16573.0,4.60367293]
["bitfinex","BTCUSD",1672540529169,0.01197561,16574.0,16573.0,4.33176042]
["bitfinex","BTCUSD",1672540529673,0.01197561,16574.0,16573.0,4.03014042]
["bitfinex","BTCUSD",1672540529925,0.01197561,16574.0,16573.0,4.33176042]
["bitfinex","BTCUSD",1672540532172,0.01197561,16574.0,16573.0,3.63176042]
["bitfinex","BTCUSD",1672540532960,0.01197561,16574.0,16573.0,3.6685222]
["bitfinex","BTCUSD",1672540533201,0.19317514,16574.0,16573.0,4.18760134]
["bitfinex","BTCUSD",1672540533681,0.19317514,16574.0,16573.0,4.3685222]
["bitfinex","BTCUSD",1672540533923,0.01197561,16574.0,16573.0,4.3685222]
["bitfinex","BTCUSD",1672540534163,0.01197561,16574.0,16573.0,4.3685322]
["bitfinex","BTCUSD",1672540534655,0.19317514,16574.0,16573.0,4.65085068]
["bitfinex","BTCUSD",1672540535416,0.46492284,16574.0,16573.0,4.65085068]
["bitfinex","BTCUSD",1672540535906,0.46492284,16574.0,16573.0,4.04745968]
["bitfinex","BTCUSD",1672540536163,0.46492284,16574.0,16573.0,3.42778868]
["bitfinex","BTCUSD",1672540536164,0.82731877,16574.0,16573.0,3.42778868]
["bitfinex","BTCUSD",1672540536409,0.46492284,16574.0,16573.0,3.42778868]
["bitfinex","BTCUSD",1672540536696,0.46492284,16574.0,16573.0,3.42781868]
["bitfinex","BTCUSD",1672540536923,0.46492284,16574.0,16573.0,4.04748968]
["bitfinex","BTCUSD",1672540537162,0.82731877,16574.0,16573.0,4.04748968]
["bitfinex","BTCUSD",1672540537411,0.64611924,16574.0,16573.0,3.42781868]
["bitfinex","BTCUSD",1672540537651,0.82729785,16574.0,16573.0,3.42781868]
["bitfinex","BTCUSD",1672540537902,0.46490192,16574.0,16573.0,3.42781868]
["bitfinex","BTCUSD",1672540538414,0.82729785,16574.0,16573.0,3.42781868]
["bitfinex","BTCUSD",1672540538660,0.82729785,16574.0,16573.0,3.42775134]
["bitfinex","BTCUSD",1672540538913,0.82728671,16574.0,16573.0,3.42775134]
["bitfinex","BTCUSD",1672540539161,0.64611924,16574.0,16573.0,3.42775134]
["bitfinex","BTCUSD",1672540539414,1.09917045,16574.0,16573.0,3.42775134]
["bitfinex","BTCUSD",1672540539690,0.64612856,16574.0,16573.0,3.42775134]
["bitfinex","BTCUSD",1672540539936,0.64612856,16574.0,16573.0,3.42774134]
["bitfinex","BTCUSD",1672540540462,0.64612856,16574.0,16573.0,1.750961]
["bitfinex","BTCUSD",1672540540463,1.33492903,16574.0,16573.0,1.750961]
["bitfinex","BTCUSD",1672540540711,1.33489345,16574.0,16573.0,1.750961]
["bitfinex","BTCUSD",1672540540985,0.51948189,16574.0,16573.0,1.750961]
["bitfinex","BTCUSD",1672540541488,0.97233823,16574.0,16573.0,1.750961]
["bitfinex","BTCUSD",1672540541733,0.9723383,16574.0,16573.0,1.619461]
["bitfinex","BTCUSD",1672540541993,0.51948189,16574.0,16573.0,1.919461]
["bitfinex","BTCUSD",1672540542253,0.51948189,16574.0,16573.0,2.061461]
["bitfinex","BTCUSD",1672540542801,1.06299342,16574.0,16573.0,2.052961]
["bitfinex","BTCUSD",1672540543007,0.51948189,16574.0,16573.0,1.690861]
["bitfinex","BTCUSD",1672540543740,0.01226237,16574.0,16573.0,1.690861]
["bitfinex","BTCUSD",1672540543978,0.01197561,16574.0,16573.0,1.69097896]
["bitfinex","BTCUSD",1672540544221,0.46460335,16574.0,16573.0,2.21819952]
["bitfinex","BTCUSD",1672540545474,0.82662375,16574.0,16573.0,2.21819952]
["bitfinex","BTCUSD",1672540545733,0.82662375,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540546493,0.82662375,16574.0,16573.0,2.51978156]
["bitfinex","BTCUSD",1672540546738,0.82691051,16574.0,16573.0,2.51978156]
["bitfinex","BTCUSD",1672540546985,0.82662375,16574.0,16573.0,2.51978156]
["bitfinex","BTCUSD",1672540547230,0.82662375,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540548216,0.82662375,16574.0,16573.0,2.21829409]
["bitfinex","BTCUSD",1672540548465,0.82662375,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540549409,0.82662375,16574.0,16573.0,2.21829409]
["bitfinex","BTCUSD",1672540549924,0.82662375,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540550425,0.82662375,16574.0,16573.0,2.21829409]
["bitfinex","BTCUSD",1672540550673,1.0980629,16574.0,16573.0,1.51808156]
["bitfinex","BTCUSD",1672540551177,1.0980629,16574.0,16573.0,1.81978156]
["bitfinex","BTCUSD",1672540551693,1.0980629,16574.0,16573.0,2.51978156]
["bitfinex","BTCUSD",1672540552425,0.64543516,16574.0,16573.0,2.81978156]
["bitfinex","BTCUSD",1672540552679,0.64543516,16574.0,16573.0,2.81977156]
["bitfinex","BTCUSD",1672540552924,0.64543516,16574.0,16573.0,2.81998409]
["bitfinex","BTCUSD",1672540554179,0.64543516,16574.0,16573.0,2.81977156]
["bitfinex","BTCUSD",1672540555162,0.64543516,16574.0,16573.0,2.51977156]
["bitfinex","BTCUSD",1672540555436,0.64572192,16574.0,16573.0,2.51977156]
["bitfinex","BTCUSD",1672540555728,0.64543516,16574.0,16573.0,2.51977156]
["bitfinex","BTCUSD",1672540556242,0.64543516,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540556735,0.82662375,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540556996,1.09800376,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540557244,0.64537602,16574.0,16573.0,2.51808156]
["bitfinex","BTCUSD",1672540558740,0.64537602,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540559227,0.64566278,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540559472,0.64537602,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540560202,1.09829052,16574.0,16573.0,2.21808156]
["bitfinex","BTCUSD",1672540560463,1.09800376,16574.0,16573.0,2.21801634]
["bitfinex","BTCUSD",1672540560951,0.64537602,16574.0,16573.0,2.21801634]
["bitfinex","BTCUSD",1672540561206,0.82662375,16574.0,16573.0,2.51801634]
["bitfinex","BTCUSD",1672540561457,0.82662375,16574.0,16573.0,1.81822887]
["bitfinex","BTCUSD",1672540561699,1.09798771,16574.0,16573.0,1.81822887]
["bitfinex","BTCUSD",1672540561949,0.82691051,16574.0,16573.0,1.81801634]
["bitfinex","BTCUSD",1672540562210,0.82662375,16574.0,16573.0,1.81801634]
["bitfinex","BTCUSD",1672540562453,0.82662375,16574.0,16573.0,2.51801634]
["bitfinex","BTCUSD",1672540562454,1.09798755,16574.0,16573.0,2.51801634]
["bitfinex","BTCUSD",1672540562717,1.09798755,16574.0,16573.0,2.51822887]
["bitfinex","BTCUSD",1672540562959,1.09827431,16574.0,16573.0,2.21801634]
["bitfinex","BTCUSD",1672540563193,0.82691051,16574.0,16573.0,2.21801634]
["bitfinex","BTCUSD",1672540563458,0.82662375,16574.0,16573.0,2.21801634]
["bitfinex","BTCUSD",1672540563965,0.82662375,16574.0,16573.0,2.21822887]
["bitfinex","BTCUSD",1672540564204,0.82662375,16574.0,16573.0,2.07622887]
["bitfinex","BTCUSD",1672540564441,0.82691051,16574.0,16573.0,2.15701634]
["bitfinex","BTCUSD",1672540564680,0.82662375,16574.0,16573.0,2.15701634]
["bitfinex","BTCUSD",1672540565413,0.46460335,16574.0,16573.0,2.15701634]
["bitfinex","BTCUSD",1672540566395,0.46489011,16574.0,16573.0,2.15701634]
["bitfinex","BTCUSD",1672540566698,0.46460335,16574.0,16573.0,2.15701634]
["bitfinex","BTCUSD",1672540567432,0.46460335,16574.0,16573.0,1.65724046]
["bitfinex","BTCUSD",1672540567679,0.14633561,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540569163,0.14633561,16574.0,16573.0,1.64519487]
["bitfinex","BTCUSD",1672540569417,0.14633561,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540570423,0.14633561,16574.0,16573.0,1.64519487]
["bitfinex","BTCUSD",1672540571167,0.68984714,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540572623,0.68984714,16574.0,16573.0,1.64519487]
["bitfinex","BTCUSD",1672540572915,0.6901339,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540573142,0.68984714,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540574053,0.68984714,16574.0,16573.0,0.94498234]
["bitfinex","BTCUSD",1672540575075,0.68984714,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540575318,0.55548714,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540576309,0.5557739,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540576800,0.55548714,16574.0,16573.0,1.64519487]
["bitfinex","BTCUSD",1672540577088,0.55548714,16574.0,16573.0,1.64498234]
["bitfinex","BTCUSD",1672540577841,0.55548714,16574.0,16573.0,1.64519487]
["bitfinex","BTCUSD",1672540578813,0.55548714,16574.0,16573.0,1.63909087]
["bitfinex","BTCUSD",1672540579663,0.55541886,16574.0,16573.0,0.81187031]
["bitfinex","BTCUSD",1672540579910,0.93961094,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540580441,1.55135818,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540580697,1.25150557,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540582888,0.63975833,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540583147,1.5509981,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540583393,1.25121881,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540584876,0.63947157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540585129,1.25121881,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540585396,1.25121881,16574.0,16573.0,0.81357763]
["bitfinex","BTCUSD",1672540585635,1.25121881,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540586391,0.63947157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540586634,0.50539833,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540591160,0.50539833,16574.0,16573.0,0.81357763]
["bitfinex","BTCUSD",1672540591415,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540591661,0.50511157,16574.0,16573.0,0.11165778]
["bitfinex","BTCUSD",1672540592659,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540593167,0.50511157,16574.0,16573.0,0.81357763]
["bitfinex","BTCUSD",1672540593422,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540594906,0.50539833,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540595659,0.50511157,16574.0,16573.0,0.81175377]
["bitfinex","BTCUSD",1672540596162,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540596915,0.50511157,16574.0,16573.0,0.81175377]
["bitfinex","BTCUSD",1672540598193,0.50539833,16574.0,16573.0,0.81175377]
["bitfinex","BTCUSD",1672540598455,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540599992,0.50511157,16574.0,16573.0,0.11165778]
["bitfinex","BTCUSD",1672540600740,0.50539833,16574.0,16573.0,0.11165778]
["bitfinex","BTCUSD",1672540600989,0.50539833,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540601201,0.50511157,16574.0,16573.0,0.81165778]
["bitfinex","BTCUSD",1672540602494,0.50539833,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540602754,1.11714557,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540603001,1.11685881,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540603733,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540603977,0.01190733,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540604249,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540604483,0.62365457,16574.0,16573.0,0.81175129]
["bitfinex","BTCUSD",1672540605236,0.62394133,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540605483,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540605734,0.62365457,16574.0,16573.0,0.81175129]
["bitfinex","BTCUSD",1672540605974,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540606477,0.62394133,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540606735,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540606981,0.62365457,16574.0,16573.0,0.11156868]
["bitfinex","BTCUSD",1672540607548,0.62394133,16574.0,16573.0,0.11156868]
["bitfinex","BTCUSD",1672540607787,0.62365457,16574.0,16573.0,0.11175129]
["bitfinex","BTCUSD",1672540608096,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540608579,0.62394133,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540608822,0.62365457,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540609824,0.62365457,16574.0,16573.0,0.81166044]
["bitfinex","BTCUSD",1672540611257,0.62394133,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540612049,0.01219409,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540612526,0.01190733,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540613394,0.01219409,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540614140,0.01190733,16574.0,16573.0,0.81183392]
["bitfinex","BTCUSD",1672540614250,0.01190733,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540614739,0.01219409,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540614990,0.01190733,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540616222,0.01219409,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540616724,0.01190733,16574.0,16573.0,0.81156868]
["bitfinex","BTCUSD",1672540618365,0.01190733,16574.0,16573.0,0.73056868]
["bitfinex","BTCUSD",1672540618618,0.62356139,16574.0,16573.0,0.73156868]
["bitfinex","BTCUSD",1672540618862,0.01190733,16574.0,16573.0,0.73183392]
["bitfinex","BTCUSD",1672540619339,0.62368988,16574.0,16573.0,0.73183392]
["bitfinex","BTCUSD",1672540620855,0.62368988,16574.0,16573.0,0.73156868]
["bitfinex","BTCUSD",1672540621104,0.62368988,16574.0,16573.0,0.73306719]
["bitfinex","BTCUSD",1672540621352,0.62368988,16574.0,16573.0,0.73156868]
["bitfinex","BTCUSD",1672540622584,0.62368988,16574.0,16573.0,0.73147924]
["bitfinex","BTCUSD",1672540624575,0.62368988,16574.0,16573.0,0.73180612]
["bitfinex","BTCUSD",1672540625330,0.62368988,16574.0,16573.0,0.03180612]
["bitfinex","BTCUSD",1672540626328,0.62368988,16574.0,16573.0,1.19873029]
["bitfinex","BTCUSD",1672540627789,0.62397664,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540628547,0.62368988,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540629053,0.62397664,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540629290,0.62368988,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540632317,0.62368988,16574.0,16573.0,0.49840341]
["bitfinex","BTCUSD",1672540633385,0.62368988,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540633644,0.62368988,16574.0,16573.0,1.19849092]
["bitfinex","BTCUSD",1672540635285,0.62397664,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540635881,0.01219409,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540636629,0.01190733,16574.0,16573.0,1.19849092]
["bitfinex","BTCUSD",1672540637659,0.01219409,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540637899,0.01190733,16574.0,16573.0,1.19998762]
["bitfinex","BTCUSD",1672540638141,0.62363002,16574.0,16573.0,1.19998762]
["bitfinex","BTCUSD",1672540639408,0.62363002,16574.0,16573.0,0.49998762]
["bitfinex","BTCUSD",1672540640351,0.62363002,16574.0,16573.0,1.19998762]
["bitfinex","BTCUSD",1672540641648,0.62363002,16574.0,16573.0,1.49998762]
["bitfinex","BTCUSD",1672540644137,0.62363002,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540644637,0.62353361,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540645145,0.62353361,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540646356,0.62353361,16574.0,16573.0,0.49840341]
["bitfinex","BTCUSD",1672540647404,0.62353361,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540648960,0.62353361,16574.0,16573.0,1.2001539]
["bitfinex","BTCUSD",1672540649200,0.62382037,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540649571,0.62353361,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540649966,0.62353361,16574.0,16573.0,1.2001539]
["bitfinex","BTCUSD",1672540651483,0.62353361,16574.0,16573.0,1.5001539]
["bitfinex","BTCUSD",1672540652208,0.62353361,16574.0,16573.0,1.2001539]
["bitfinex","BTCUSD",1672540653417,0.62353361,16574.0,16573.0,0.5001539]
["bitfinex","BTCUSD",1672540653681,0.62353361,16574.0,16573.0,0.49840341]
["bitfinex","BTCUSD",1672540654414,0.62353361,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540655410,0.62353361,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540655900,0.62382037,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540656146,0.62353361,16574.0,16573.0,1.19849093]
["bitfinex","BTCUSD",1672540657683,0.62353361,16574.0,16573.0,1.49849093]
["bitfinex","BTCUSD",1672540658647,0.62382037,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540658885,0.62353361,16574.0,16573.0,1.19840341]
["bitfinex","BTCUSD",1672540660367,0.62353361,16574.0,16573.0,0.79840341]
["bitfinex","BTCUSD",1672540661123,0.62353361,16574.0,16573.0,0.79864891]
["bitfinex","BTCUSD",1672540661371,0.62353361,16574.0,16573.0,1.49864891]
["bitfinex","BTCUSD",1672540664095,0.62353361,16574.0,16573.0,1.49992067]
["bitfinex","BTCUSD",1672540664350,0.62353361,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540665416,0.62353361,16574.0,16573.0,1.49992067]
["bitfinex","BTCUSD",1672540666638,0.62353361,16574.0,16573.0,1.49840341]
["bitfinex","BTCUSD",1672540666909,0.62353361,16574.0,16573.0,1.49871249]
["bitfinex","BTCUSD",1672540667155,0.62353361,16574.0,16573.0,1.49864633]
["bitfinex","BTCUSD",1672540667418,0.62353361,16574.0,16573.0,0.79864633]
["bitfinex","BTCUSD",1672540667914,0.62391971,16574.0,16573.0,0.49833725]
["bitfinex","BTCUSD",1672540668189,0.01209768,16574.0,16573.0,0.49833725]
["bitfinex","BTCUSD",1672540668430,0.01209768,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540669412,0.14645768,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540669685,0.01209768,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540670664,0.01181092,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540670904,0.01209768,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540675449,0.14645768,16574.0,16573.0,1.19833725]
["bitfinex","BTCUSD",1672540675689,0.14645768,16574.0,16573.0,0.73141308]
["bitfinex","BTCUSD",1672540675690,0.72506742,16574.0,16573.0,0.73141308]
["bitfinex","BTCUSD",1672540676895,0.72506742,16574.0,16573.0,0.73041308]
["bitfinex","BTCUSD",1672540677133,0.73506742,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540677385,0.72506742,16574.0,16573.0,0.73041308]
["bitfinex","BTCUSD",1672540677625,0.73506742,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540677868,0.73478066,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540678148,0.73478066,16574.0,16573.0,0.73977956]
["bitfinex","BTCUSD",1672540678397,0.73478066,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540680419,0.73506742,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540682629,0.73478066,16574.0,16573.0,0.74141556]
["bitfinex","BTCUSD",1672540682870,0.73478066,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540686390,0.73506742,16574.0,16573.0,0.73941308]
["bitfinex","BTCUSD",1672540687514,0.73506742,16574.0,16573.0,0.73931379]
["bitfinex","BTCUSD",1672540687896,0.60070742,16574.0,16573.0,0.73931379]
["bitfinex","BTCUSD",1672540688153,0.60042066,16574.0,16573.0,0.7394139]
["bitfinex","BTCUSD",1672540688395,0.60042066,16574.0,16573.0,0.0394139]
["bitfinex","BTCUSD",1672540688644,0.63306505,16574.0,16573.0,0.73931379]
["bitfinex","BTCUSD",1672540688913,0.63304535,16574.0,16573.0,0.73931379]
["bitfinex","BTCUSD",1672540689129,0.63304535,16574.0,16573.0,0.7394139]
["bitfinex","BTCUSD",1672540689659,0.63304535,16574.0,16573.0,0.73931379]
["bitfinex","BTCUSD",1672540689901,0.63304535,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540690143,0.63304535,16574.0,16573.0,1.49939341]
["bitfinex","BTCUSD",1672540690400,0.63304535,16574.0,16573.0,1.4992933]
["bitfinex","BTCUSD",1672540691143,0.63304535,16574.0,16573.0,1.19939341]
["bitfinex","BTCUSD",1672540691386,0.63304535,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540691387,0.63333211,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540693169,0.63304535,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540693417,0.63333211,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540694400,0.63304535,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540694643,0.63333211,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540694895,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540695144,0.63308977,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540695382,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540695627,0.02181092,16574.0,16573.0,1.19938866]
["bitfinex","BTCUSD",1672540695878,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540696765,0.63310358,16574.0,16573.0,0.4992933]
["bitfinex","BTCUSD",1672540697538,0.02181092,16574.0,16573.0,0.4992933]
["bitfinex","BTCUSD",1672540697779,0.02181092,16574.0,16573.0,1.19938866]
["bitfinex","BTCUSD",1672540698499,0.02209768,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540698997,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540699227,0.02181092,16574.0,16573.0,1.19938866]
["bitfinex","BTCUSD",1672540700200,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540700448,0.02181092,16574.0,16573.0,1.19948377]
["bitfinex","BTCUSD",1672540700706,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540700707,0.02209768,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540700960,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540702728,0.02181092,16574.0,16573.0,1.19948377]
["bitfinex","BTCUSD",1672540703940,0.02209768,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540705931,0.02181092,16574.0,16573.0,1.19948377]
["bitfinex","BTCUSD",1672540706473,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540709976,0.02181092,16574.0,16573.0,1.19948377]
["bitfinex","BTCUSD",1672540710458,0.02181092,16574.0,16573.0,1.1992933]
["bitfinex","BTCUSD",1672540710700,0.02181092,16574.0,16573.0,0.4992933]
["bitfinex","BTCUSD",1672540710950,0.02181092,16574.0,16573.0,0.49921356]
["bitfinex","BTCUSD",1672540711674,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540713505,0.02209768,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540714495,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540717044,0.02181092,16574.0,16573.0,1.19940403]
["bitfinex","BTCUSD",1672540717786,0.02181092,16574.0,16573.0,0.49940403]
["bitfinex","BTCUSD",1672540718776,0.02181092,16574.0,16573.0,1.19940403]
["bitfinex","BTCUSD",1672540719520,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540720285,0.02209768,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540720543,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540722060,0.02181092,16574.0,16573.0,1.19940403]
["bitfinex","BTCUSD",1672540722797,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540723045,0.02181092,16574.0,16573.0,1.19940403]
["bitfinex","BTCUSD",1672540724534,0.02181092,16574.0,16573.0,1.19921356]
["bitfinex","BTCUSD",1672540724775,0.02181092,16574.0,16573.0,0.49940403]
["bitfinex","BTCUSD",1672540725760,0.02181092,16574.0,16573.0,1.19185312]
["bitfinex","BTCUSD",1672540726266,0.02181092,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540727016,0.02181092,16574.0,16573.0,1.19185312]
["bitfinex","BTCUSD",1672540727017,0.02170416,16574.0,16573.0,1.19185312]
["bitfinex","BTCUSD",1672540731049,0.02170416,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540731301,0.02199092,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540731541,0.02170416,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540731790,0.02170416,16574.0,16573.0,0.49166265]
["bitfinex","BTCUSD",1672540732287,0.02199092,16574.0,16573.0,0.49166265]
["bitfinex","BTCUSD",1672540732538,0.02170416,16574.0,16573.0,0.49166265]
["bitfinex","BTCUSD",1672540732783,0.02170416,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540734509,0.02199092,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540734747,0.02170416,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540735481,0.02199092,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540735726,0.02170416,16574.0,16573.0,1.19166265]
["bitfinex","BTCUSD",1672540736472,0.02170416,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540736473,0.6221447,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540740506,0.62185794,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540742481,0.6221447,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540745756,0.9221447,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540746740,0.6221447,16574.0,16573.0,0.73168314]
["bitfinex","BTCUSD",1672540748732,0.6221447,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540753314,0.6221447,16574.0,16573.0,0.03160426]
["bitfinex","BTCUSD",1672540754309,0.6221447,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540760182,0.6221447,16574.0,16573.0,0.03160426]
["bitfinex","BTCUSD",1672540761185,0.6221447,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540764857,0.62185794,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540767349,0.62185794,16574.0,16573.0,0.03160426]
["bitfinex","BTCUSD",1672540768324,0.62185794,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540768575,0.6221447,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540771091,0.9221447,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540771337,1.81433484,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540771593,0.44406092,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540771838,0.14406092,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540772091,0.9726507,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540772833,1.5646911,16574.0,16573.0,0.73160426]
["bitfinex","BTCUSD",1672540773325,1.5646911,16574.0,16573.0,0.73153264]
["bitfinex","BTCUSD",1672540776059,1.5646911,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540776344,1.64871648,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540776590,0.6726507,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540776850,1.56451184,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540777103,0.6726507,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540777351,1.56433505,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540778830,1.56404829,16574.0,16573.0,0.73153264]
["bitfinex","BTCUSD",1672540782617,1.56433505,16574.0,16573.0,0.73153264]
["bitfinex","BTCUSD",1672540784359,1.5642482,16574.0,16573.0,0.73153264]
["bitfinex","BTCUSD",1672540784852,1.5642482,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540791836,1.72187108,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540792076,1.7217595,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540792350,0.83018673,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540792601,0.67256385,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540794608,0.44397407,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540795117,0.72517959,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540800422,1.61652848,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540802658,0.72517959,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540803394,0.82889561,16574.0,16573.0,0.03153264]
["bitfinex","BTCUSD",1672540805117,0.82889561,16574.0,16573.0,0.03144345]
["bitfinex","BTCUSD",1672540810471,0.54769009,16574.0,16573.0,0.03144345]
["bitfinex","BTCUSD",1672540810728,1.19119009,16574.0,16573.0,0.03144345]
["bitfinex","BTCUSD",1672540810993,2.4725685,16574.0,16573.0,0.03144345]
["bitfinex","BTCUSD",1672540811244,2.9725685,16574.0,16573.0,0.03144345]
["bitfinex","BTCUSD",1672540811743,2.9625685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540811998,3.0945685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540812251,2.9625685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540812510,2.7955685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540813282,3.0955685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540813779,2.7955685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540815069,1.81419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540815815,2.7955685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540816566,3.0955685,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540816810,2.11419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540817071,1.81419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540821267,2.11419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540825029,1.81419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540826057,2.11419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540826328,1.81419009,16574.0,16573.0,0.02244345]
["bitfinex","BTCUSD",1672540828338,1.81419009,16574.0,16573.0,0.02237287]
["bitfinex","BTCUSD",1672540830066,2.11419009,16574.0,16573.0,0.02237287]
["bitfinex","BTCUSD",1672540830569,3.0955685,16574.0,16573.0,0.02237287]
["bitfinex","BTCUSD",1672540833262,3.0955685,16574.0,16573.0,0.02212636]
["bitfinex","BTCUSD",1672540834477,3.0955685,16574.0,16573.0,0.01059175]
["bitfinex","BTCUSD",1672540834721,3.0955685,16574.0,16573.0,0.02021213]
["bitfinex","BTCUSD",1672540839844,2.11419009,16574.0,16573.0,0.01151445]
["bitfinex","BTCUSD",1672540842358,1.98119009,16574.0,16573.0,0.01151445]
["bitfinex","BTCUSD",1672540842603,2.11719009,16574.0,16573.0,0.01251445]
["bitfinex","BTCUSD",1672540843821,2.11719009,16574.0,16573.0,0.00712277]
["bitfinex","BTCUSD",1672540844605,2.11719009,16574.0,16573.0,0.00992085]
["bitfinex","BTCUSD",1672540847838,2.11719009,16574.0,16573.0,0.00565121]
["bitfinex","BTCUSD",1672540848829,2.11719009,16574.0,16573.0,0.04388592]
["bitfinex","BTCUSD",1672540851859,2.11719009,16574.0,16573.0,0.02498622]
["bitfinex","BTCUSD",1672540852854,2.11719009,16574.0,16573.0,0.03143976]
["bitfinex","BTCUSD",1672540855836,2.11719009,16574.0,16573.0,0.01791508]
["bitfinex","BTCUSD",1672540859822,2.11719009,16574.0,16573.0,0.01021952]
["bitfinex","BTCUSD",1672540860075,1.81719009,16574.0,16573.0,0.01021952]
["bitfinex","BTCUSD",1672540860327,2.68829108,16574.0,16573.0,0.01021952]
["bitfinex","BTCUSD",1672540860581,2.11719009,16574.0,16573.0,0.01021952]
["bitfinex","BTCUSD",1672540863830,2.11719009,16574.0,16573.0,0.00583215]
["bitfinex","BTCUSD",1672540864074,1.98119009,16574.0,16573.0,0.00583215]
["bitfinex","BTCUSD",1672540864316,2.11719009,16574.0,16573.0,0.00683215]
["bitfinex","BTCUSD",1672540865064,1.98119009,16574.0,16573.0,0.00583215]
["bitfinex","BTCUSD",1672540865284,2.11719009,16574.0,16573.0,0.00683215]
["bitfinex","BTCUSD",1672540867850,2.11719009,16574.0,16573.0,0.00390082]
["bitfinex","BTCUSD",1672540868833,2.11719009,16574.0,16573.0,0.006743]
["bitfinex","BTCUSD",1672540871889,2.11719009,16574.0,16573.0,0.00385026]
["bitfinex","BTCUSD",1672540872893,2.11719009,16574.0,16573.0,0.00616445]
["bitfinex","BTCUSD",1672540875868,2.11719009,16574.0,16573.0,0.00352126]
["bitfinex","BTCUSD",1672540876644,2.11719009,16574.0,16573.0,0.00483581]
["bitfinex","BTCUSD",1672540877654,3.18645733,16574.0,16573.0,0.00483581]
["bitfinex","BTCUSD",1672540879137,2.11719009,16574.0,16573.0,0.00483581]
["bitfinex","BTCUSD",1672540879878,2.11719009,16574.0,16573.0,0.00148102]
["bitfinex","BTCUSD",1672540880632,3.18645733,16574.0,16573.0,0.00416485]
["bitfinex","BTCUSD",1672540883358,2.11719009,16574.0,16573.0,0.00416485]
["bitfinex","BTCUSD",1672540883852,2.11719009,16574.0,16573.0,0.00112403]
["bitfinex","BTCUSD",1672540884336,3.18645733,16574.0,16573.0,0.00112403]
["bitfinex","BTCUSD",1672540884677,3.18645733,16574.0,16573.0,0.00355669]
["bitfinex","BTCUSD",1672540885460,2.11719009,16574.0,16573.0,0.00355669]
["bitfinex","BTCUSD",1672540886711,3.18645733,16574.0,16573.0,0.00355669]
["bitfinex","BTCUSD",1672540887202,2.11719009,16574.0,16573.0,0.00355669]
["bitfinex","BTCUSD",1672540888119,2.11719009,16574.0,16573.0,0.00080431]
["bitfinex","BTCUSD",1672540888847,2.11719009,16574.0,16573.0,0.00300621]
["bitfinex","BTCUSD",1672540890052,3.18645733,16574.0,16573.0,0.00300621]
["bitfinex","BTCUSD",1672540892064,3.18645733,16574.0,16573.0,0.00051277]
["bitfinex","BTCUSD",1672540892808,3.18645733,16574.0,16573.0,0.00250752]
["bitfinex","BTCUSD",1672540895308,2.11719009,16574.0,16573.0,0.00250752]
["bitfinex","BTCUSD",1672540896084,3.18645733,16574.0,16573.0,0.00025027]
["bitfinex","BTCUSD",1672540896783,3.18645733,16574.0,16573.0,0.00205607]
["bitfinex","BTCUSD",1672540897735,2.11719009,16574.0,16573.0,0.00205607]
["bitfinex","BTCUSD",1672540899440,3.18645733,16574.0,16573.0,0.00205607]
["bitfinex","BTCUSD",1672540899869,3.18645733,16574.0,16573.0,1.28e-05]
["bitfinex","BTCUSD",1672540900612,3.18645733,16574.0,16573.0,0.00164742]
["bitfinex","BTCUSD",1672540900862,2.11719009,16574.0,16573.0,0.00164742]
["bitfinex","BTCUSD",1672540903641,3.18645733,16574.0,16573.0,0.00164742]
["bitfinex","BTCUSD",1672540904139,1.135,16573.0,16572.0,0.00206312]
["bitfinex","BTCUSD",1672540904397,2.09993873,16573.0,16572.0,0.00206312]
["bitfinex","BTCUSD",1672540905376,2.23593873,16573.0,16572.0,0.00306312]
["bitfinex","BTCUSD",1672540908200,2.23593873,16573.0,16572.0,0.00161572]
["bitfinex","BTCUSD",1672540909390,2.7382808,16573.0,16572.0,0.00161572]
["bitfinex","BTCUSD",1672540909638,2.23593873,16573.0,16572.0,0.00161572]
["bitfinex","BTCUSD",1672540912130,2.23593873,16573.0,16572.0,0.0008523]
["bitfinex","BTCUSD",1672540912375,3.30520597,16573.0,16572.0,0.0008523]
["bitfinex","BTCUSD",1672540914658,2.23593873,16573.0,16572.0,0.0008523]
["bitfinex","BTCUSD",1672540916176,2.23593873,16573.0,16572.0,0.0004491]
["bitfinex","BTCUSD",1672540916915,3.30520597,16573.0,16572.0,0.0004491]
["bitfinex","BTCUSD",1672540917163,2.23593873,16573.0,16572.0,0.0004491]
["bitfinex","BTCUSD",1672540920242,2.23593873,16573.0,16572.0,0.00023666]
["bitfinex","BTCUSD",1672540924019,3.30520597,16573.0,16572.0,0.00023666]
["bitfinex","BTCUSD",1672540924264,3.30520597,16573.0,16572.0,0.00012482]
["bitfinex","BTCUSD",1672540924515,2.23593873,16573.0,16572.0,0.00012482]
["bitfinex","BTCUSD",1672540926009,3.30520597,16573.0,16572.0,0.00012482]
["bitfinex","BTCUSD",1672540927547,2.23593873,16573.0,16572.0,0.00012482]
["bitfinex","BTCUSD",1672540928287,2.23593873,16573.0,16572.0,6.482e-05]
["bitfinex","BTCUSD",1672540930741,2.72446116,16573.0,16572.0,6.482e-05]
["bitfinex","BTCUSD",1672540932283,2.23593873,16573.0,16572.0,4.82e-06]
["bitfinex","BTCUSD",1672540936257,5.518e-05,16570.0,16569.0,0.5049]
["bitfinex","BTCUSD",1672540936504,0.21756092,16570.0,16569.0,0.5049]
["bitfinex","BTCUSD",1672540936755,0.19187101,16570.0,16569.0,0.5049]
["bitfinex","BTCUSD",1672540937746,0.32687101,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540938001,1.30746837,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540938261,0.32687101,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540938534,0.74926435,16570.0,16569.0,0.5049]
["bitfinex","BTCUSD",1672540938788,0.88526435,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540940160,0.88555111,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540942262,1.86614847,16570.0,16569.0,0.5059]
["bitfinex","BTCUSD",1672540945760,1.86614847,16570.0,16569.0,0.5072762]
["bitfinex","BTCUSD",1672540953706,1.86614847,16570.0,16569.0,0.54778235]
["bitfinex","BTCUSD",1672540957818,2.16614847,16570.0,16569.0,0.54778235]
["bitfinex","BTCUSD",1672540958077,2.16614847,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672540959195,2.46614847,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672540959449,2.46614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540961976,1.86614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540962459,2.16614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540962711,2.46614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540962955,2.16614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540963194,1.86614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540963435,2.16614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540964439,1.86614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540964676,2.46614847,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540979273,2.46609329,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540980528,2.16609329,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540981067,2.46609329,16570.0,16569.0,0.04276488]
["bitfinex","BTCUSD",1672540981309,2.46609329,16570.0,16569.0,0.04264652]
["bitfinex","BTCUSD",1672540985050,2.33009329,16570.0,16569.0,0.04188235]
["bitfinex","BTCUSD",1672540985780,2.46609329,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672540988560,1.48549593,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672541003701,0.92810259,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672541004451,1.53406238,16570.0,16569.0,0.04288235]
["bitfinex","BTCUSD",1672541005956,1.53406238,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541013934,1.23397339,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541014692,1.53397339,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541017865,1.23397339,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541018095,1.53397339,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541033166,0.9280136,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541033420,1.48070907,16570.0,16569.0,0.0428125]
["bitfinex","BTCUSD",1672541035621,1.48070907,16570.0,16569.0,0.04270998]
["bitfinex","BTCUSD",1672541043138,0.9280136,16570.0,16569.0,0.04270998]
["bitfinex","BTCUSD",1672541043382,1.51222969,16570.0,16569.0,0.04270998]
["bitfinex","BTCUSD",1672541059000,1.51222969,16570.0,16569.0,0.04261849]
["bitfinex","BTCUSD",1672541061537,0.9280136,16570.0,16569.0,0.04261849]
["bitfinex","BTCUSD",1672541062040,1.42386852,16570.0,16569.0,0.04261849]
["bitfinex","BTCUSD",1672541079393,0.9280136,16570.0,16569.0,0.04261849]
["bitfinex","BTCUSD",1672541079637,0.9280136,16570.0,16569.0,0.02228521]
["bitfinex","BTCUSD",1672541079884,1.5630136,16570.0,16569.0,0.02228521]
["bitfinex","BTCUSD",1672541080387,2.14916825,16570.0,16569.0,0.02228521]
["bitfinex","BTCUSD",1672541080908,2.14916825,16570.0,16569.0,0.03908354]
["bitfinex","BTCUSD",1672541081407,1.5630136,16570.0,16569.0,0.03908354]
["bitfinex","BTCUSD",1672541083167,2.12965833,16570.0,16569.0,0.03908354]
["bitfinex","BTCUSD",1672541083668,1.5630136,16570.0,16569.0,0.02047476]
["bitfinex","BTCUSD",1672541087707,1.5630136,16570.0,16569.0,0.01074886]
["bitfinex","BTCUSD",1672541088836,1.5630136,16570.0,16569.0,0.01159995]
["bitfinex","BTCUSD",1672541091797,1.5630136,16570.0,16569.0,0.00608452]
["bitfinex","BTCUSD",1672541095837,1.5630136,16570.0,16569.0,0.00319309]
["bitfinex","BTCUSD",1672541096442,1.8647636,16570.0,16569.0,0.00319309]
["bitfinex","BTCUSD",1672541096703,2.3647636,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541096901,3.13228084,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541097679,3.14698131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541098185,3.01098131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541098405,3.14698131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541098646,3.01098131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541098890,3.14798131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541099140,3.01098131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541099387,3.14698131,16570.0,16569.0,0.002342]
["bitfinex","BTCUSD",1672541099842,3.14698131,16570.0,16569.0,0.00122927]
["bitfinex","BTCUSD",1672541103838,3.14698131,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541104335,3.14698131,16570.0,16569.0,0.24070561]
["bitfinex","BTCUSD",1672541104336,1.57978676,16570.0,16569.0,0.24070561]
["bitfinex","BTCUSD",1672541104577,1.57978676,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541104818,1.44378676,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541105054,1.57978676,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541105830,1.87978676,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541106071,2.22469216,16570.0,16569.0,0.00064559]
["bitfinex","BTCUSD",1672541107771,2.22469216,16570.0,16569.0,0.00033837]
["bitfinex","BTCUSD",1672541111892,2.22469216,16570.0,16569.0,0.0001775]
["bitfinex","BTCUSD",1672541112377,1.87978676,16570.0,16569.0,0.0001775]
["bitfinex","BTCUSD",1672541116027,1.87978676,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541117016,1.5774209,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541117258,1.8774209,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541121694,2.35932137,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541121946,3.33974372,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541122419,3.72371809,16570.0,16569.0,9.301e-05]
["bitfinex","BTCUSD",1672541122910,3.72371809,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541123161,2.85784325,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541123411,1.12255649,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541124619,0.14213414,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541125135,0.77713414,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541125641,0.95288979,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541127160,0.95317655,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541127559,0.7774209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541128080,0.14213414,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541128365,0.1424209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541130069,0.4424209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541131302,0.14213414,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541131801,0.31788979,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541132041,0.61788979,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541132298,0.31788979,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541133534,0.14213414,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541134817,0.1424209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541138079,0.4424209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541138322,0.1424209,16570.0,16569.0,1e-08]
["bitfinex","BTCUSD",1672541144564,0.00010506,16569.0,16568.0,0.5]
["bitfinex","BTCUSD",1672541145602,0.76019819,16569.0,16567.0,0.45997558]
["bitfinex","BTCUSD",1672541145841,0.0085,16568.0,16567.0,0.45997558]
["bitfinex","BTCUSD",1672541147087,0.1445,16568.0,16567.0,0.45997558]
["bitfinex","BTCUSD",1672541148342,0.1445,16568.0,16566.0,0.50097524]
["bitfinex","BTCUSD",1672541148577,0.89165482,16567.0,16566.0,1.00339456]
["bitfinex","BTCUSD",1672541148826,0.89165482,16567.0,16566.0,1.70339456]
["bitfinex","BTCUSD",1672541149073,0.89165482,16567.0,16566.0,1.70241932]
["bitfinex","BTCUSD",1672541150051,1.02765482,16567.0,16566.0,1.00241932]
["bitfinex","BTCUSD",1672541151051,1.02765482,16567.0,16566.0,1.70241932]
["bitfinex","BTCUSD",1672541153810,1.027383,16567.0,16566.0,1.70241932]
["bitfinex","BTCUSD",1672541157060,1.027383,16567.0,16566.0,1.00241932]
["bitfinex","BTCUSD",1672541158047,1.027383,16567.0,16566.0,1.70241932]
["bitfinex","BTCUSD",1672541160536,0.136,16567.0,16566.0,1.70241932]
["bitfinex","BTCUSD",1672541160790,1.02861747,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541162904,0.136,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541163885,0.136,16567.0,16566.0,1.05294511]
["bitfinex","BTCUSD",1672541165018,0.136,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541165947,1.02882463,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541166188,0.136,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541166437,1.02884449,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541166681,1.02874945,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541171159,1.02874945,16567.0,16566.0,1.05294511]
["bitfinex","BTCUSD",1672541171902,1.02874945,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541177997,1.02874945,16567.0,16566.0,1.05294511]
["bitfinex","BTCUSD",1672541178966,1.02874945,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541181654,1.02903621,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541181923,1.02874945,16567.0,16566.0,1.75294511]
["bitfinex","BTCUSD",1672541182405,1.02874945,16567.0,16566.0,0.75052579]
["bitfinex","BTCUSD",1672541182406,0.13590496,16567.0,16566.0,0.75052579]
["bitfinex","BTCUSD",1672541186814,1.02830329,16567.0,16566.0,0.75052579]
["bitfinex","BTCUSD",1672541187842,1.02830329,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541197262,1.02830329,16567.0,16566.0,0.05043425]
["bitfinex","BTCUSD",1672541198846,1.02830329,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541199139,1.02859005,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541199399,1.02830329,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541204936,1.02830329,16567.0,16566.0,0.05043425]
["bitfinex","BTCUSD",1672541205468,1.02830329,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541207862,1.02859005,16567.0,16566.0,0.75043425]
["bitfinex","BTCUSD",1672541208377,1.02859005,16567.0,16566.0,0.75032805]
["bitfinex","BTCUSD",1672541208378,1.02830329,16567.0,16566.0,0.75032805]
["bitfinex","BTCUSD",1672541208626,1.02843206,16567.0,16566.0,0.75032805]
["bitfinex","BTCUSD",1672541211122,1.02871882,16567.0,16566.0,0.75032805]
["bitfinex","BTCUSD",1672541211393,1.02839825,16567.0,16566.0,1.28377131]
["bitfinex","BTCUSD",1672541211965,1.02839825,16567.0,16566.0,1.90344231]
["bitfinex","BTCUSD",1672541212669,1.02839825,16567.0,16566.0,1.28377131]
["bitfinex","BTCUSD",1672541214875,1.02839825,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541214876,0.13590496,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541216351,0.13590496,16567.0,16566.0,2.40344231]
["bitfinex","BTCUSD",1672541224961,0.13584219,16567.0,16566.0,2.40344231]
["bitfinex","BTCUSD",1672541230960,0.13584219,16567.0,16566.0,1.70344231]
["bitfinex","BTCUSD",1672541231220,0.13584219,16567.0,16566.0,1.08377131]
["bitfinex","BTCUSD",1672541231977,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541233627,0.74709561,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541235712,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541236350,0.74709009,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541236605,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541236856,0.74709963,16567.0,16566.0,2.40344231]
["bitfinex","BTCUSD",1672541237116,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541237375,0.13584219,16567.0,16566.0,2.40344231]
["bitfinex","BTCUSD",1672541237869,0.13584219,16567.0,16566.0,1.70344231]
["bitfinex","BTCUSD",1672541238124,0.13584219,16567.0,16566.0,1.08377131]
["bitfinex","BTCUSD",1672541238870,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541240119,0.74711703,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541240620,0.74714001,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541240872,0.13584219,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541241119,0.74714313,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541244818,0.74714313,16567.0,16566.0,1.08377131]
["bitfinex","BTCUSD",1672541245342,0.74714313,16567.0,16566.0,1.78377131]
["bitfinex","BTCUSD",1672541245846,0.74714313,16567.0,16566.0,1.7836664]
["bitfinex","BTCUSD",1672541246113,0.74714313,16567.0,16566.0,2.4033374]
["bitfinex","BTCUSD",1672541251380,0.74714313,16567.0,16566.0,1.7033374]
["bitfinex","BTCUSD",1672541251629,0.74714313,16567.0,16566.0,2.4033374]
["bitfinex","BTCUSD",1672541254645,0.13584219,16567.0,16566.0,2.4033374]
["bitfinex","BTCUSD",1672541257706,0.13584219,16567.0,16566.0,1.7033374]
["bitfinex","BTCUSD",1672541258773,0.13584219,16567.0,16566.0,2.4033374]
["bitfinex","BTCUSD",1672541262752,1.46679817,16569.0,16567.0,0.5]
["bitfinex","BTCUSD",1672541262994,1.46679817,16569.0,16568.0,0.619671]
["bitfinex","BTCUSD",1672541262995,0.57430488,16569.0,16568.0,0.619671]
["bitfinex","BTCUSD",1672541263242,0.57430488,16569.0,16567.0,1.2]
["bitfinex","BTCUSD",1672541263795,0.57430488,16569.0,16567.0,1.201]
["bitfinex","BTCUSD",1672541264030,0.70630488,16569.0,16568.0,1.22432422]
["bitfinex","BTCUSD",1672541264536,1.59879817,16569.0,16568.0,1.22432422]
["bitfinex","BTCUSD",1672541264787,0.70630488,16569.0,16568.0,1.22432422]
["bitfinex","BTCUSD",1672541266025,0.57430488,16569.0,16568.0,1.22432422]
["bitfinex","BTCUSD",1672541266307,0.70630488,16569.0,16568.0,0.52532422]
["bitfinex","BTCUSD",1672541266588,1.59879817,16569.0,16568.0,0.52523867]
["bitfinex","BTCUSD",1672541266828,1.02449329,16569.0,16568.0,0.52523867]
["bitfinex","BTCUSD",1672541267075,0.132,16569.0,16568.0,0.52523867]
["bitfinex","BTCUSD",1672541267320,1.02449329,16569.0,16568.0,1.22523867]
["bitfinex","BTCUSD",1672541267839,0.132,16569.0,16568.0,1.22523867]
["bitfinex","BTCUSD",1672541273321,0.132,16569.0,16568.0,0.52523867]
["bitfinex","BTCUSD",1672541274336,0.132,16569.0,16568.0,1.22523867]
["bitfinex","BTCUSD",1672541275816,0.132,16569.0,16568.0,1.84490967]
["bitfinex","BTCUSD",1672541277840,1.64592895,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541278083,1.64564219,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541280331,1.64564219,16569.0,16568.0,0.001]
["bitfinex","BTCUSD",1672541281097,1.02449329,16569.0,16568.0,0.001]
["bitfinex","BTCUSD",1672541281349,1.02449329,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541283332,1.02478005,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541283580,1.02449329,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541284302,1.02478005,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541284800,1.02449329,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541287402,1.02449329,16569.0,16568.0,0.001]
["bitfinex","BTCUSD",1672541287774,1.02478005,16569.0,16568.0,0.001]
["bitfinex","BTCUSD",1672541288019,1.02449329,16569.0,16568.0,0.001]
["bitfinex","BTCUSD",1672541288296,1.02449329,16569.0,16568.0,0.701]
["bitfinex","BTCUSD",1672541288542,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541288788,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541289310,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541293354,1.02449329,16569.0,16568.0,0.70315425]
["bitfinex","BTCUSD",1672541294096,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541295330,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541295662,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541298433,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541298676,1.02449329,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541299419,1.02478005,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541299656,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541300400,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541300944,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541301433,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541302191,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541303483,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541305738,1.02478005,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541305956,1.02449329,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541306664,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541307233,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541307724,1.02478005,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541308291,1.02449329,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541308499,1.02440196,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541308746,1.02468872,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541308988,1.02440196,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541309994,1.02468872,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541310998,1.02440196,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541312730,1.02440196,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541313223,1.02468872,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541313679,1.02468872,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541314707,1.02440196,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541318476,1.02468872,16569.0,16568.0,0.70092969]
["bitfinex","BTCUSD",1672541319773,1.02468872,16569.0,16568.0,0.00092969]
["bitfinex","BTCUSD",1672541320825,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541321284,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541321529,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541322024,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541322762,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541323775,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541324260,1.02440196,16569.0,16568.0,1.37218421]
["bitfinex","BTCUSD",1672541324523,1.02468872,16569.0,16568.0,1.37218421]
["bitfinex","BTCUSD",1672541324773,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541326751,1.02440196,16569.0,16568.0,0.05251321]
["bitfinex","BTCUSD",1672541327494,1.02468872,16569.0,16568.0,0.05251321]
["bitfinex","BTCUSD",1672541327739,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541328966,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541329210,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541330256,1.02468872,16569.0,16568.0,1.37218421]
["bitfinex","BTCUSD",1672541330513,1.02468872,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541330733,1.02468872,16569.0,16568.0,1.37218421]
["bitfinex","BTCUSD",1672541330983,1.02440196,16569.0,16568.0,1.37218421]
["bitfinex","BTCUSD",1672541331442,1.02440196,16569.0,16568.0,0.75251321]
["bitfinex","BTCUSD",1672541332209,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541333669,1.02440196,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541334656,1.02468872,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541334901,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541336404,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541336650,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541336905,1.02440196,16569.0,16568.0,1.37212095]
["bitfinex","BTCUSD",1672541337884,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541338132,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541340640,1.02440196,16569.0,16568.0,1.37212095]
["bitfinex","BTCUSD",1672541340899,1.02440196,16569.0,16568.0,0.67212095]
["bitfinex","BTCUSD",1672541341137,1.02440196,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541341374,1.02468872,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541341831,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541342351,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541343122,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541347777,1.02440196,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541348264,1.02468872,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541348577,1.02440196,16569.0,16568.0,0.05244995]
["bitfinex","BTCUSD",1672541349316,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541351057,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541351547,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541352057,1.02468872,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541352313,1.02440196,16569.0,16568.0,0.75244995]
["bitfinex","BTCUSD",1672541354716,1.02440196,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541355478,1.02440196,16569.0,16568.0,0.05237522]
["bitfinex","BTCUSD",1672541355720,1.02468872,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541355968,1.02440196,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541357236,1.02468872,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541357759,1.02440196,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541359729,1.02468872,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541359984,1.02440196,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541361714,1.02440196,16569.0,16568.0,0.05237522]
["bitfinex","BTCUSD",1672541362702,1.02440196,16569.0,16568.0,0.75237522]
["bitfinex","BTCUSD",1672541365698,1.02440196,16569.0,16568.0,1.34597769]
["bitfinex","BTCUSD",1672541365919,1.02440196,16569.0,16568.0,1.96564869]
["bitfinex","BTCUSD",1672541368760,1.02440196,16569.0,16568.0,1.26564869]
["bitfinex","BTCUSD",1672541369024,1.02440196,16569.0,16568.0,0.64597769]
["bitfinex","BTCUSD",1672541369740,1.02440196,16569.0,16568.0,1.34597769]
["bitfinex","BTCUSD",1672541372599,1.02440196,16569.0,16568.0,1.96564869]
["bitfinex","BTCUSD",1672541373834,1.02440196,16569.0,16568.0,1.34597769]
["bitfinex","BTCUSD",1672541375050,1.02468872,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541375301,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541375813,1.02440196,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541376054,1.02468872,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541376800,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541377286,1.02468872,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541377788,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541379562,1.02468872,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541379821,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541384083,1.02468872,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541385610,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541385854,1.02440196,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541386959,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541389044,1.02468872,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541389289,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541392809,1.02440196,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541393302,1.02468872,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541393791,1.02440196,16569.0,16568.0,0.64590341]
["bitfinex","BTCUSD",1672541394050,1.02440196,16569.0,16568.0,1.34590341]
["bitfinex","BTCUSD",1672541395928,1.02468872,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541396171,1.02440196,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541399891,1.02440196,16569.0,16568.0,0.64583287]
["bitfinex","BTCUSD",1672541400889,1.02440196,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541403652,1.02468872,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541403893,1.02440196,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541406507,1.02468872,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541406769,1.02460441,16569.0,16568.0,1.34583287]
["bitfinex","BTCUSD",1672541407018,1.02460441,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541407276,1.02460441,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541408171,0.13211112,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541408753,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541409004,1.02477175,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541409601,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541413170,1.02448499,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541413456,1.02477175,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541414165,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541416068,1.02477175,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541416282,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541419256,1.02477175,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541419503,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541420110,1.02448499,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541420354,1.02477175,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541420872,1.02448499,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541421332,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541421549,1.02477175,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541421794,1.02448499,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541425513,1.53059979,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541426278,1.53088655,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541427303,1.53088655,16569.0,16568.0,0.0522304]
["bitfinex","BTCUSD",1672541428339,1.53088655,16569.0,16568.0,0.7522304]
["bitfinex","BTCUSD",1672541430697,1.53088655,16569.0,16568.0,0.75215813]
["bitfinex","BTCUSD",1672541431693,1.53059979,16569.0,16568.0,0.75215813]
["bitfinex","BTCUSD",1672541432930,0.63793916,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541434643,1.53065666,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541435638,1.53094342,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541436170,0.63822592,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541436413,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541436669,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541436906,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541437181,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541437919,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541438164,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541438902,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541439146,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541440058,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541440944,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541441428,1.53059332,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541442393,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541442901,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541443947,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541445601,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541446122,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541446606,1.53088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541447089,1.53059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541447335,1.52559332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541448631,1.52559332,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541448872,1.52588008,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541449127,1.52559332,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541449364,1.52559332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541449851,1.52588008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541450834,1.52559332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541454404,1.52588008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541454669,1.52559332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541455444,1.52559332,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541455704,1.52088008,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541455956,1.52059332,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541456450,1.52059332,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541458976,1.52088008,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541459238,0.62822592,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541460235,0.62793916,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541460750,1.52061961,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541461247,1.52090637,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541461491,1.52061961,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541461964,0.62793916,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541462201,1.52062807,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541462698,1.52091483,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541462917,1.52062807,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541463181,0.62793916,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541463688,0.62822592,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541463934,0.62793916,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541465671,1.52064049,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541466728,0.62793916,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541467022,1.52061621,16569.0,16568.0,0.06541805]
["bitfinex","BTCUSD",1672541467531,1.52090297,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541467748,1.52061621,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541470715,1.52090297,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541470966,1.52061621,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541471458,1.01450141,16569.0,16568.0,0.76541805]
["bitfinex","BTCUSD",1672541480493,1.01450141,16569.0,16568.0,0.76535003]
["bitfinex","BTCUSD",1672541481003,1.00950141,16569.0,16568.0,0.76535003]
["bitfinex","BTCUSD",1672541481483,1.00978817,16569.0,16568.0,0.76535003]
["bitfinex","BTCUSD",1672541481730,1.00950141,16569.0,16568.0,0.76535003]
["bitfinex","BTCUSD",1672541487660,1.00950141,16569.0,16568.0,0.06535003]
["bitfinex","BTCUSD",1672541488632,1.00950141,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541488877,1.00950141,16569.0,16568.0,2.01431311]
["bitfinex","BTCUSD",1672541490388,1.00950141,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541494515,1.00950141,16569.0,16568.0,0.69464211]
["bitfinex","BTCUSD",1672541495526,0.11682436,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541495759,1.00950141,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541496493,0.11682436,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541497964,1.00950141,16569.0,16568.0,1.39464211]
["bitfinex","BTCUSD",1672541501476,1.00950141,16569.0,16568.0,0.69464211]
["bitfinex","BTCUSD",1672541501717,1.00950141,16569.0,16568.0,0.6945756]
["bitfinex","BTCUSD",1672541502801,1.00950141,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541506647,1.00978817,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541506909,1.00950141,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541508637,1.00950141,16569.0,16568.0,0.6945756]
["bitfinex","BTCUSD",1672541509631,1.00950141,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541510377,0.11682436,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541510891,1.00950141,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541512143,0.11682436,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541515473,0.11682436,16569.0,16568.0,0.6945756]
["bitfinex","BTCUSD",1672541516585,0.11682436,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541518010,0.11711112,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541518256,0.11682436,16569.0,16568.0,1.3945756]
["bitfinex","BTCUSD",1672541520479,0.11711112,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541520719,0.11682436,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541521956,1.00950141,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541522202,0.11682436,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541522690,0.11682436,16569.0,16568.0,0.69468681]
["bitfinex","BTCUSD",1672541523691,0.11682436,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541525048,1.00950141,16569.0,16568.0,1.39468681]
["bitfinex","BTCUSD",1672541526268,1.00950141,16569.0,16568.0,1.39451483]
["bitfinex","BTCUSD",1672541527511,1.00978817,16569.0,16568.0,1.39451483]
["bitfinex","BTCUSD",1672541528005,1.00950141,16569.0,16568.0,1.39451483]
["bitfinex","BTCUSD",1672541529739,1.00950141,16569.0,16568.0,0.69451483]
["bitfinex","BTCUSD",1672541529989,1.00950141,16569.0,16568.0,0.69462604]
["bitfinex","BTCUSD",1672541530492,1.00942261,16569.0,16568.0,0.69462604]
["bitfinex","BTCUSD",1672541530740,1.00942261,16569.0,16568.0,1.39462604]
["bitfinex","BTCUSD",1672541532750,0.11674556,16569.0,16568.0,1.39462604]
["bitfinex","BTCUSD",1672541536567,0.11674556,16569.0,16568.0,0.69462604]
["bitfinex","BTCUSD",1672541537561,0.11674556,16569.0,16568.0,1.39462604]
["bitfinex","BTCUSD",1672541547163,0.11674556,16569.0,16568.0,0.69462604]
["bitfinex","BTCUSD",1672541548156,0.11674556,16569.0,16568.0,1.39462604]
["bitfinex","BTCUSD",1672541553328,0.11674556,16569.0,16568.0,1.39454152]
["bitfinex","BTCUSD",1672541554041,0.11674556,16569.0,16568.0,0.69454152]
["bitfinex","BTCUSD",1672541555039,0.11674556,16569.0,16568.0,1.39454152]
["bitfinex","BTCUSD",1672541561074,0.11674556,16569.0,16568.0,0.69454152]
["bitfinex","BTCUSD",1672541562063,0.11674556,16569.0,16568.0,1.39454152]
["bitfinex","BTCUSD",1672541568255,0.11674556,16569.0,16568.0,0.69454152]
["bitfinex","BTCUSD",1672541569546,0.11674556,16569.0,16568.0,1.39454152]
["bitfinex","BTCUSD",1672541572027,0.11703232,16569.0,16568.0,1.39443031]
["bitfinex","BTCUSD",1672541572282,0.11674556,16569.0,16568.0,1.39443031]
["bitfinex","BTCUSD",1672541572535,1.00942261,16569.0,16568.0,0.76513823]
["bitfinex","BTCUSD",1672541573070,1.60655415,16569.0,16568.0,0.76513823]
["bitfinex","BTCUSD",1672541575549,1.60684091,16569.0,16568.0,0.76513823]
["bitfinex","BTCUSD",1672541575798,1.60655415,16569.0,16568.0,0.76513823]
["bitfinex","BTCUSD",1672541577791,1.60655415,16569.0,16568.0,0.76506601]
["bitfinex","BTCUSD",1672541581533,0.7138771,16569.0,16568.0,0.76506601]
["bitfinex","BTCUSD",1672541583276,0.11674556,16569.0,16568.0,0.76506601]
["bitfinex","BTCUSD",1672541585500,0.11674556,16569.0,16568.0,0.06506601]
["bitfinex","BTCUSD",1672541586746,0.11674556,16569.0,16568.0,0.76506601]
["bitfinex","BTCUSD",1672541587486,0.11674556,16569.0,16568.0,0.76462307]
["bitfinex","BTCUSD",1672541592650,0.11674556,16569.0,16568.0,0.06462307]
["bitfinex","BTCUSD",1672541593642,0.11674556,16569.0,16568.0,0.76462307]
["bitfinex","BTCUSD",1672541599674,0.11674556,16569.0,16568.0,0.06462307]
["bitfinex","BTCUSD",1672541600738,0.11674556,16569.0,16568.0,0.76462307]
["bitfinex","BTCUSD",1672541602036,0.11674556,16569.0,16568.0,1.23065832]
["bitfinex","BTCUSD",1672541606798,0.11674556,16569.0,16568.0,0.53065832]
["bitfinex","BTCUSD",1672541607795,0.11674556,16569.0,16568.0,1.23065832]
["bitfinex","BTCUSD",1672541608044,0.11674556,16569.0,16568.0,1.85032932]
["bitfinex","BTCUSD",1672541611716,0.11674556,16569.0,16568.0,1.23065832]
["bitfinex","BTCUSD",1672541612226,0.11674556,16569.0,16568.0,1.23057068]
["bitfinex","BTCUSD",1672541613703,0.11674556,16569.0,16568.0,0.53057068]
["bitfinex","BTCUSD",1672541614682,0.11703232,16569.0,16568.0,1.23057068]
["bitfinex","BTCUSD",1672541614920,0.11674556,16569.0,16568.0,1.23057068]
["bitfinex","BTCUSD",1672541620854,0.11674556,16569.0,16568.0,0.53057068]
["bitfinex","BTCUSD",1672541621661,0.11674556,16569.0,16568.0,1.23057068]
["bitfinex","BTCUSD",1672541621876,0.11674556,16569.0,16568.0,1.79896617]
["bitfinex","BTCUSD",1672541624716,1.00942261,16569.0,16568.0,1.79896617]
["bitfinex","BTCUSD",1672541624979,1.00942261,16569.0,16568.0,1.17929517]
["bitfinex","BTCUSD",1672541625526,0.11674556,16569.0,16568.0,1.17929517]
["bitfinex","BTCUSD",1672541626269,1.00942261,16569.0,16568.0,1.17929517]
["bitfinex","BTCUSD",1672541627274,1.00942261,16569.0,16568.0,0.71325992]
["bitfinex","BTCUSD",1672541627517,1.00970937,16569.0,16568.0,0.71325992]
["bitfinex","BTCUSD",1672541627978,1.00942261,16569.0,16568.0,0.71325992]
["bitfinex","BTCUSD",1672541629218,0.11674556,16569.0,16568.0,0.71325992]
["bitfinex","BTCUSD",1672541632479,0.11674556,16569.0,16568.0,0.7131955]
["bitfinex","BTCUSD",1672541640990,0.11674556,16569.0,16568.0,0.0131955]
["bitfinex","BTCUSD",1672541641982,0.11674556,16569.0,16568.0,0.7131955]
["bitfinex","BTCUSD",1672541642232,0.11674556,16569.0,16568.0,1.3328665]
["bitfinex","BTCUSD",1672541647894,0.11674556,16569.0,16568.0,0.6328665]
["bitfinex","BTCUSD",1672541648392,0.11674556,16569.0,16568.0,0.0131955]
["bitfinex","BTCUSD",1672541648934,0.11674556,16569.0,16568.0,0.7131955]
["bitfinex","BTCUSD",1672541649223,0.11674556,16569.0,16568.0,1.3328665]
["bitfinex","BTCUSD",1672541652854,0.11674556,16569.0,16568.0,1.33275434]
["bitfinex","BTCUSD",1672541654335,0.5897021,16569.0,16568.0,1.33275434]
["bitfinex","BTCUSD",1672541654579,0.58998886,16569.0,16568.0,0.71308334]
["bitfinex","BTCUSD",1672541654837,0.5897021,16569.0,16568.0,0.71308334]
["bitfinex","BTCUSD",1672541655085,0.5897021,16569.0,16568.0,0.01308334]
["bitfinex","BTCUSD",1672541656077,0.5897021,16569.0,16568.0,0.71308334]
["bitfinex","BTCUSD",1672541658119,0.5897021,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541661912,0.58998886,16569.0,16568.0,0.06278324]
["bitfinex","BTCUSD",1672541662187,0.5897021,16569.0,16568.0,0.06278324]
["bitfinex","BTCUSD",1672541662945,1.48266591,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541663189,1.48237915,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541663706,1.48266591,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541664473,1.48237915,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541664718,1.48237915,16569.0,16568.0,0.76289972]
["bitfinex","BTCUSD",1672541664959,1.48237915,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541665202,1.48266591,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541665450,1.48237915,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541666847,1.48237915,16569.0,16568.0,0.76289972]
["bitfinex","BTCUSD",1672541668398,1.48237915,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541669885,0.5897021,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541670357,0.58998886,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541670610,0.5897021,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541671855,0.5897021,16569.0,16568.0,0.76289972]
["bitfinex","BTCUSD",1672541672139,0.5897021,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541672891,0.5897021,16569.0,16568.0,0.76289972]
["bitfinex","BTCUSD",1672541673126,0.5897021,16569.0,16568.0,0.76278324]
["bitfinex","BTCUSD",1672541673370,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541673616,0.58998886,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541673831,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541674108,0.5897021,16569.0,16568.0,0.76282606]
["bitfinex","BTCUSD",1672541675209,0.58998886,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541676205,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541676460,0.5897021,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541676680,0.5897021,16569.0,16568.0,0.06282606]
["bitfinex","BTCUSD",1672541676936,0.5897021,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541677441,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541677918,0.5897021,16569.0,16568.0,0.76282606]
["bitfinex","BTCUSD",1672541678405,1.48266591,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541678645,1.48237915,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541679385,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541683580,0.5897021,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541684549,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541685049,1.48237915,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541685287,0.5897021,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541690506,0.5897021,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541691028,0.58998886,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541691270,1.48266591,16569.0,16568.0,0.06270958]
["bitfinex","BTCUSD",1672541691511,1.48237915,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541692008,1.48266591,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541692252,1.48237915,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541694238,1.48266591,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541694488,1.48237915,16569.0,16568.0,0.76270958]
["bitfinex","BTCUSD",1672541696747,1.48237915,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541698526,1.48266591,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541698776,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541700742,0.58961015,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541700981,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541701242,0.58961015,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541701486,0.58989691,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541701727,0.58961015,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541702281,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541702524,0.58961015,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541703507,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541704514,0.58961015,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541704761,1.48257396,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541705733,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541706546,1.4822872,16569.0,16568.0,0.0626142]
["bitfinex","BTCUSD",1672541707560,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541715363,1.4822872,16569.0,16568.0,0.0626142]
["bitfinex","BTCUSD",1672541715628,1.48257396,16569.0,16568.0,0.0626142]
["bitfinex","BTCUSD",1672541716331,1.48257396,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541716598,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541722285,1.4822872,16569.0,16568.0,0.0626142]
["bitfinex","BTCUSD",1672541723301,1.4822872,16569.0,16568.0,0.7626142]
["bitfinex","BTCUSD",1672541723545,1.4822872,16569.0,16568.0,0.7625077]
["bitfinex","BTCUSD",1672541729315,1.4822872,16569.0,16568.0,0.0625077]
["bitfinex","BTCUSD",1672541730291,1.4822872,16569.0,16568.0,0.7625077]
["bitfinex","BTCUSD",1672541734373,1.4822872,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541735405,1.48257396,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541735902,1.4822872,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541736374,1.4822872,16569.0,16568.0,0.0496999]
["bitfinex","BTCUSD",1672541737350,1.4822872,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541743247,1.4822872,16569.0,16568.0,0.0496999]
["bitfinex","BTCUSD",1672541744251,1.4822872,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541744714,1.48257396,16569.0,16568.0,0.7496999]
["bitfinex","BTCUSD",1672541745232,1.4822872,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541750247,1.4822872,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541751426,1.4822872,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541756124,1.48217094,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541757105,0.58949389,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541757356,0.58949389,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541757614,1.48217094,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541758390,1.48217094,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541758927,0.58949389,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541759653,1.48217094,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541760346,0.58949389,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541764339,0.58949389,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541764833,0.11653735,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541765341,0.11653735,16569.0,16568.0,0.74961402]
["bitfinex","BTCUSD",1672541771394,0.11653735,16569.0,16568.0,0.04961402]
["bitfinex","BTCUSD",1672541772150,0.11653735,16569.0,16568.0,0.07522946]
["bitfinex","BTCUSD",1672541772399,0.11653735,16569.0,16568.0,0.77522946]
["bitfinex","BTCUSD",1672541776372,0.11653735,16569.0,16568.0,0.77511458]
["bitfinex","BTCUSD",1672541778344,0.11653735,16569.0,16568.0,0.07511458]
["bitfinex","BTCUSD",1672541779365,0.11653735,16569.0,16568.0,0.77511458]
["bitfinex","BTCUSD",1672541779604,1.0092144,16569.0,16568.0,0.77511458]
["bitfinex","BTCUSD",1672541780838,0.11653735,16569.0,16568.0,0.77511458]
["bitfinex","BTCUSD",1672541785383,0.11653735,16569.0,16568.0,0.07511458]
["bitfinex","BTCUSD",1672541785876,0.11653735,16569.0,16568.0,0.51762082]
["bitfinex","BTCUSD",1672541786160,0.11653735,16569.0,16568.0,1.83729182]
["bitfinex","BTCUSD",1672541786838,0.11653735,16569.0,16568.0,1.21762082]
["bitfinex","BTCUSD",1672541793525,0.11653735,16569.0,16568.0,0.51762082]
["bitfinex","BTCUSD",1672541794500,0.11653735,16569.0,16568.0,1.21762082]
["bitfinex","BTCUSD",1672541797256,0.11653735,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541800464,0.11653735,16569.0,16568.0,0.51750965]
["bitfinex","BTCUSD",1672541801459,0.11653735,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541807564,0.11653735,16569.0,16568.0,0.51750965]
["bitfinex","BTCUSD",1672541808566,0.11653735,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541811277,0.72819611,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541811519,0.11653735,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541811772,0.72819624,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541812051,0.72819536,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541813057,0.72819488,16569.0,16568.0,1.21750965]
["bitfinex","BTCUSD",1672541816034,0.72819488,16569.0,16568.0,1.83718065]
["bitfinex","BTCUSD",1672541817721,0.11653735,16569.0,16568.0,1.83718065]
["bitfinex","BTCUSD",1672541819301,0.11653735,16569.0,16568.0,1.13718065]
["bitfinex","BTCUSD",1672541819551,0.11653735,16569.0,16568.0,0.51750965]
["bitfinex","BTCUSD",1672541820056,0.11653735,16569.0,16568.0,0.51740344]
["bitfinex","BTCUSD",1672541820512,0.11653735,16569.0,16568.0,1.21740344]
["bitfinex","BTCUSD",1672541827620,0.11653735,16569.0,16568.0,0.51740344]
["bitfinex","BTCUSD",1672541828624,0.11653735,16569.0,16568.0,1.21740344]
["bitfinex","BTCUSD",1672541834640,0.11653735,16569.0,16568.0,0.51740344]
["bitfinex","BTCUSD",1672541835610,0.11653735,16569.0,16568.0,1.21740344]
["bitfinex","BTCUSD",1672541841394,0.11653735,16569.0,16568.0,1.21729368]
["bitfinex","BTCUSD",1672541843391,0.11643668,16569.0,16568.0,1.21729368]
["bitfinex","BTCUSD",1672541852380,0.11643668,16569.0,16568.0,0.51729368]
["bitfinex","BTCUSD",1672541853343,0.11643668,16569.0,16568.0,1.21729368]
["bitfinex","BTCUSD",1672541859349,0.11643668,16569.0,16568.0,0.51729368]
["bitfinex","BTCUSD",1672541860539,0.11643668,16569.0,16568.0,1.21729368]
["bitfinex","BTCUSD",1672541865094,0.11643668,16569.0,16568.0,1.21722189]
["bitfinex","BTCUSD",1672541866433,0.11643668,16569.0,16568.0,0.51722189]
["bitfinex","BTCUSD",1672541867398,0.11643668,16569.0,16568.0,1.21722189]
["bitfinex","BTCUSD",1672541873391,0.11643668,16569.0,16568.0,0.51722189]
["bitfinex","BTCUSD",1672541874360,0.11643668,16569.0,16568.0,1.21722189]
["bitfinex","BTCUSD",1672541880592,0.11643668,16569.0,16568.0,0.51722189]
["bitfinex","BTCUSD",1672541881577,0.11643668,16569.0,16568.0,1.21722189]
["bitfinex","BTCUSD",1672541885689,0.11643668,16569.0,16568.0,1.21715515]
["bitfinex","BTCUSD",1672541887406,0.11643668,16569.0,16568.0,0.51715515]
["bitfinex","BTCUSD",1672541888449,0.11643668,16569.0,16568.0,1.21715515]
["bitfinex","BTCUSD",1672541890639,0.11643668,16569.0,16568.0,1.83682615]
["bitfinex","BTCUSD",1672541894638,0.11643668,16569.0,16568.0,1.13682615]
["bitfinex","BTCUSD",1672541894881,0.11643668,16569.0,16568.0,0.51715515]
["bitfinex","BTCUSD",1672541895626,0.11643668,16569.0,16568.0,1.21715515]
["bitfinex","BTCUSD",1672541895873,0.11643668,16569.0,16568.0,1.83682615]
["bitfinex","BTCUSD",1672541901475,0.11643668,16569.0,16568.0,1.13682615]
["bitfinex","BTCUSD",1672541901734,0.11643668,16569.0,16568.0,0.51715515]
["bitfinex","BTCUSD",1672541902453,0.11643668,16569.0,16568.0,0.77464891]
["bitfinex","BTCUSD",1672541902673,0.11672344,16569.0,16568.0,0.77464891]
["bitfinex","BTCUSD",1672541902916,0.11643668,16569.0,16568.0,0.77464891]
["bitfinex","BTCUSD",1672541907720,0.11643668,16569.0,16568.0,0.77454411]
["bitfinex","BTCUSD",1672541909962,0.11643668,16569.0,16568.0,0.07454411]
["bitfinex","BTCUSD",1672541910969,0.11643668,16569.0,16568.0,0.77454411]
["bitfinex","BTCUSD",1672541916999,0.11643668,16569.0,16568.0,0.07454411]
["bitfinex","BTCUSD",1672541917495,0.11643668,16569.0,16568.0,0.77454411]
["bitfinex","BTCUSD",1672541927503,0.11643668,16569.0,16568.0,0.07454411]
["bitfinex","BTCUSD",1672541928000,0.11643668,16569.0,16568.0,0.07443578]
["bitfinex","BTCUSD",1672541928747,0.11643668,16569.0,16568.0,0.77443578]
["bitfinex","BTCUSD",1672541931369,0.11643668,16569.0,16568.0,1.25433385]
["bitfinex","BTCUSD",1672541931609,0.11643668,16569.0,16568.0,0.77443578]
["bitfinex","BTCUSD",1672541934586,0.11643668,16569.0,16568.0,0.07443578]
["bitfinex","BTCUSD",1672541935578,0.11643668,16569.0,16568.0,0.77443578]
["bitfinex","BTCUSD",1672541935827,0.11643668,16569.0,16568.0,1.28058255]
["bitfinex","BTCUSD",1672541936097,0.11632668,16569.0,16568.0,1.28058255]
["bitfinex","BTCUSD",1672541942338,0.11632668,16569.0,16568.0,1.90025355]
["bitfinex","BTCUSD",1672541943317,0.11632668,16569.0,16568.0,1.28058255]
["bitfinex","BTCUSD",1672541944066,0.11632668,16569.0,16568.0,0.58058255]
["bitfinex","BTCUSD",1672541944958,0.11632668,16569.0,16568.0,1.28058255]
["bitfinex","BTCUSD",1672541946337,0.11632668,16569.0,16568.0,1.90025355]
["bitfinex","BTCUSD",1672541951101,0.11632668,16569.0,16568.0,1.20025355]
["bitfinex","BTCUSD",1672541952004,0.11632668,16569.0,16568.0,1.90025355]
["bitfinex","BTCUSD",1672541953030,0.11632668,16569.0,16568.0,1.28058255]
["bitfinex","BTCUSD",1672541954848,0.11632668,16569.0,16568.0,1.28069403]
["bitfinex","BTCUSD",1672541957155,0.11632668,16569.0,16568.0,1.28060647]
["bitfinex","BTCUSD",1672541957661,0.11632668,16569.0,16568.0,1.90027747]
["bitfinex","BTCUSD",1672541958158,0.11632668,16569.0,16568.0,1.20027747]
["bitfinex","BTCUSD",1672541959134,0.11632668,16569.0,16568.0,1.28060647]
["bitfinex","BTCUSD",1672541959381,0.11632668,16569.0,16568.0,1.85154469]
["bitfinex","BTCUSD",1672541960144,0.11632668,16569.0,16568.0,1.89819324]
["bitfinex","BTCUSD",1672541966200,0.11632668,16569.0,16568.0,1.27852224]
["bitfinex","BTCUSD",1672541966531,0.11632668,16569.0,16568.0,0.57852224]
["bitfinex","BTCUSD",1672541967565,0.11632668,16569.0,16568.0,1.27852224]
["bitfinex","BTCUSD",1672541973491,0.11632668,16569.0,16568.0,0.57852224]
["bitfinex","BTCUSD",1672541974755,0.11632668,16569.0,16568.0,1.27852224]
["bitfinex","BTCUSD",1672541980321,0.72830266,16569.0,16568.0,1.27842895]
["bitfinex","BTCUSD",1672541980565,0.72830266,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672541980775,0.11632668,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672541981023,0.72830134,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672541982242,0.11632668,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672541982485,0.11632668,16569.0,16568.0,1.27842895]
["bitfinex","BTCUSD",1672541994722,0.11632668,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672541996052,0.11632668,16569.0,16568.0,1.27842895]
["bitfinex","BTCUSD",1672542002102,0.11632668,16569.0,16568.0,0.57842895]
["bitfinex","BTCUSD",1672542002593,0.11632668,16569.0,16568.0,1.27842895]
["bitfinex","BTCUSD",1672542002842,0.11632668,16569.0,16568.0,1.27831747]
["bitfinex","BTCUSD",1672542004321,0.11632668,16569.0,16568.0,1.27833404]
["bitfinex","BTCUSD",1672542006331,0.11632668,16569.0,16568.0,0.77218727]
["bitfinex","BTCUSD",1672542007687,0.65205946,16569.0,16568.0,0.77218727]
["bitfinex","BTCUSD",1672542007930,0.65234622,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542008172,0.65205946,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542008928,0.65234622,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542009194,0.65205946,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542010283,0.65234622,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542010479,0.65205946,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542010984,2.06224225,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542011227,1.13411918,16569.0,16568.0,0.77207579]
["bitfinex","BTCUSD",1672542011468,1.13411918,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542011469,0.92511344,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542011716,1.20566702,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542011963,0.92511344,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542012465,1.22511344,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542012715,2.08920911,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542012958,1.23978676,16569.0,16568.0,0.07307579]
["bitfinex","BTCUSD",1672542013218,1.38276544,16569.0,16568.0,0.07207579]
["bitfinex","BTCUSD",1672542013475,1.38276544,16569.0,16568.0,0.07307579]
["bitfinex","BTCUSD",1672542013476,1.51376544,16569.0,16568.0,0.07307579]
["bitfinex","BTCUSD",1672542016262,1.51376544,16569.0,16568.0,0.03889051]
["bitfinex","BTCUSD",1672542019030,2.49247689,16569.0,16568.0,0.03889051]
["bitfinex","BTCUSD",1672542019284,2.49247689,16569.0,16568.0,0.03789051]
["bitfinex","BTCUSD",1672542019285,2.99647689,16569.0,16568.0,0.03789051]
["bitfinex","BTCUSD",1672542019531,2.85420578,16569.0,16568.0,0.01851189]
["bitfinex","BTCUSD",1672542020291,0.5,16568.0,16565.0,1.63085412]
["bitfinex","BTCUSD",1672542020530,0.9,16566.0,16565.0,1.63085412]
["bitfinex","BTCUSD",1672542020781,1.7,16566.0,16565.0,1.63085412]
["bitfinex","BTCUSD",1672542021032,2.0085,16566.0,16565.0,1.62988128]
["bitfinex","BTCUSD",1672542021522,2.8941655,16566.0,16565.0,1.62988128]
["bitfinex","BTCUSD",1672542021798,3.18358205,16566.0,16565.0,1.62988128]
["bitfinex","BTCUSD",1672542022299,3.31958205,16566.0,16565.0,1.62988128]
["bitfinex","BTCUSD",1672542022546,0.5,16565.0,16562.0,0.01547157]
["bitfinex","BTCUSD",1672542022800,0.60729833,16563.0,16562.0,0.01547157]
["bitfinex","BTCUSD",1672542023060,1.70729833,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542023310,2.00652816,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542024126,2.22432066,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542024355,1.39951659,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542024620,1.71555204,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542024865,2.16187172,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542025131,0.81792763,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542025486,0.84812466,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542025669,0.30878676,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542025916,1.43949344,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542026165,0.90034196,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542026427,1.68325437,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542026678,1.38325437,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542027172,0.97910994,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542027422,1.27910994,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542027919,1.12291341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542028167,1.96205784,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542028687,2.24718443,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542028964,1.42291341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542029229,1.8941541,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542029460,1.28791341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542029713,1.89382259,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542029967,1.42391341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542030210,1.89382259,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542030490,1.42391341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542031691,1.82637127,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542031936,1.96237127,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542033676,1.82637127,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542034174,1.42391341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542034419,1.96224889,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542034656,1.42391341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542035404,1.96230308,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542036657,1.82630308,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542036953,1.96230308,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542038801,2.26798972,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542039071,0.44017341,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542039326,0.94399967,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542039852,1.34399967,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542040100,1.7929241,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542040387,2.49324536,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542040709,2.46090338,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542040957,2.10174536,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542041735,1.6951464,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542042255,2.03231116,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542042505,1.9951464,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542042756,1.54650873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542043271,1.94650873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542044225,2.48521783,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542044468,1.94650873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542045213,2.55214425,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542046689,1.94650873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542050494,1.81050873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542050992,1.94650873,16563.0,16562.0,0.01447708]
["bitfinex","BTCUSD",1672542051473,2.83217423,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542051699,1.81050873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542053424,1.94650873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542053897,2.83217423,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542055367,2.1803899,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542055641,2.0443899,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542056031,2.83063339,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542056275,2.69463339,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542056523,2.83063339,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542057541,2.58150873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542058331,1.93800873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542059833,1.94650873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542061581,2.179896,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542062161,3.1550796,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542063366,3.6550796,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542063613,2.92169233,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542063849,1.94650873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542064337,1.9610302,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542064590,1.64650873,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542064845,2.62169233,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542065605,2.92169233,16563.0,16562.0,0.01436803]
["bitfinex","BTCUSD",1672542066624,2.92169233,16563.0,16562.0,0.00886184]
["bitfinex","BTCUSD",1672542067654,1.94650873,16563.0,16562.0,0.00886184]
["bitfinex","BTCUSD",1672542069920,2.18012045,16563.0,16562.0,0.00886184]
["bitfinex","BTCUSD",1672542070177,2.68012045,16563.0,16562.0,0.00886184]
["bitfinex","BTCUSD",1672542070676,0.5,16562.0,16561.0,0.01432557]
["bitfinex","BTCUSD",1672542070933,1.97651204,16562.0,16561.0,0.01432557]
["bitfinex","BTCUSD",1672542071186,2.21021046,16562.0,16561.0,0.01432557]
["bitfinex","BTCUSD",1672542071689,2.11251204,16562.0,16561.0,0.01432557]
["bitfinex","BTCUSD",1672542074739,2.11251204,16562.0,16561.0,0.00885145]
["bitfinex","BTCUSD",1672542077013,2.14288089,16562.0,16561.0,0.00885145]
["bitfinex","BTCUSD",1672542078349,2.77788089,16562.0,16561.0,0.00885145]
["bitfinex","BTCUSD",1672542078614,3.01131713,16562.0,16561.0,0.00885145]
["bitfinex","BTCUSD",1672542078807,3.01131713,16562.0,16560.0,0.03180736]
["bitfinex","BTCUSD",1672542078808,0.5,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542079052,1.39346749,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542079303,1.15963171,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542079559,1.39341708,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542079813,1.15963171,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542080066,1.29563171,16561.0,16560.0,0.02512049]
["bitfinex","BTCUSD",1672542082595,0.62956317,16560.0,16559.0,0.01325117]
["bitfinex","BTCUSD",1672542082850,0.62956317,16560.0,16558.0,0.01789643]
["bitfinex","BTCUSD",1672542082851,0.5,16559.0,16558.0,0.01789643]
["bitfinex","BTCUSD",1672542083127,1.78686669,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542083624,1.78715345,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542083890,2.19592511,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542084152,2.33192511,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542086109,1.35355842,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542086391,2.33192511,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542086642,1.35355842,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542087157,2.33192511,16559.0,16558.0,0.01289643]
["bitfinex","BTCUSD",1672542089952,2.33192511,16559.0,16558.0,0.00803055]
["bitfinex","BTCUSD",1672542090722,2.96692511,16559.0,16558.0,0.00803055]
["bitfinex","BTCUSD",1672542090979,1.98855842,16559.0,16558.0,0.00803055]
["bitfinex","BTCUSD",1672542091231,2.96632899,16559.0,16558.0,0.00803055]
["bitfinex","BTCUSD",1672542093989,2.96632899,16559.0,16558.0,0.00502502]
["bitfinex","BTCUSD",1672542094230,2.96607442,16559.0,16558.0,0.00502502]
["bitfinex","BTCUSD",1672542095486,2.25730276,16559.0,16558.0,0.00502502]
["bitfinex","BTCUSD",1672542096718,2.55730276,16559.0,16558.0,0.00502502]
["bitfinex","BTCUSD",1672542097991,2.55730276,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542098267,2.07978676,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542098507,3.05716819,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542098750,3.49224433,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542098991,2.5148629,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542100264,3.4148629,16559.0,16558.0,0.00313488]
["bitfinex","BTCUSD",1672542101999,0.5,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542102241,2.17743673,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542103747,1.19998629,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542104267,1.92195044,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542104517,0.9445,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542104768,1.3274438,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542105026,1.24977896,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542105778,0.74977896,16558.0,16557.0,0.00986293]
["bitfinex","BTCUSD",1672542106036,0.44977896,16558.0,16557.0,0.33310295]
["bitfinex","BTCUSD",1672542106304,0.44127896,16558.0,16557.0,0.09304293]
["bitfinex","BTCUSD",1672542106836,1.3303448,16558.0,16557.0,0.61860429]
["bitfinex","BTCUSD",1672542107086,1.02506584,16558.0,16557.0,0.61860429]
["bitfinex","BTCUSD",1672542107622,1.02506584,16558.0,16557.0,1.31860429]
["bitfinex","BTCUSD",1672542108086,0.136,16558.0,16557.0,1.31860429]
["bitfinex","BTCUSD",1672542108330,1.02506584,16558.0,16557.0,1.31860429]
["bitfinex","BTCUSD",1672542108818,1.03356584,16558.0,16557.0,1.31860429]
["bitfinex","BTCUSD",1672542109566,0.1445,16558.0,16557.0,1.31860429]
["bitfinex","BTCUSD",1672542110345,0.51641295,16558.0,16557.0,1.23542429]
["bitfinex","BTCUSD",1672542110585,1.40547879,16558.0,16557.0,1.23542429]
["bitfinex","BTCUSD",1672542110837,1.40519203,16558.0,16557.0,1.23542429]
["bitfinex","BTCUSD",1672542111326,1.40547879,16558.0,16557.0,1.23542429]
["bitfinex","BTCUSD",1672542111583,1.40519203,16558.0,16557.0,1.23542429]
["bitfinex","BTCUSD",1672542111832,1.54573991,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542112328,1.54602667,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542113082,1.40547879,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542113336,1.40519203,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542114060,0.51612619,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542114552,0.51641295,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542115053,1.40547879,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542115536,0.51612619,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542116012,0.1445,16558.0,16557.0,0.70986293]
["bitfinex","BTCUSD",1672542116802,0.1445,16558.0,16557.0,0.75711427]
["bitfinex","BTCUSD",1672542119297,0.1445,16558.0,16557.0,1.30469648]
["bitfinex","BTCUSD",1672542120311,0.14478676,16558.0,16557.0,1.30469648]
["bitfinex","BTCUSD",1672542120568,0.1445,16558.0,16557.0,1.30469648]
["bitfinex","BTCUSD",1672542122560,0.14478676,16558.0,16557.0,1.30469648]
["bitfinex","BTCUSD",1672542122815,0.1445,16558.0,16557.0,1.30469648]
["bitfinex","BTCUSD",1672542123550,0.14478676,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542124126,0.5066259,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542124369,1.11633292,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542124624,0.5066259,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542129550,0.64619507,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542129796,0.80186167,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542130034,0.44478676,16558.0,16557.0,0.75703183]
["bitfinex","BTCUSD",1672542131238,0.44478676,16558.0,16557.0,0.05703183]
["bitfinex","BTCUSD",1672542131589,1.34478676,16558.0,16557.0,0.05703183]
["bitfinex","BTCUSD",1672542131977,2.07838459,16558.0,16557.0,0.05703183]
["bitfinex","BTCUSD",1672542132206,3.05583503,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542132443,3.41141853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542133398,3.27541853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542133632,3.41141853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542133881,3.27541853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542134121,3.41141853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542134816,3.27541853,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542135052,3.1778207,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542135764,2.20037026,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542136015,1.70037026,16558.0,16557.0,0.03299956]
["bitfinex","BTCUSD",1672542136234,1.90037026,16558.0,16557.0,0.0191304]
["bitfinex","BTCUSD",1672542139628,2.10797744,16558.0,16557.0,0.0191304]
["bitfinex","BTCUSD",1672542140382,2.10797744,16558.0,16557.0,0.01110278]
["bitfinex","BTCUSD",1672542140383,3.08542788,16558.0,16557.0,0.01110278]
["bitfinex","BTCUSD",1672542140638,3.58542788,16558.0,16557.0,0.01110278]
["bitfinex","BTCUSD",1672542144455,3.58542788,16558.0,16557.0,0.00115454]
["bitfinex","BTCUSD",1672542147216,3.44942788,16558.0,16557.0,0.00115454]
["bitfinex","BTCUSD",1672542147465,3.58542788,16558.0,16557.0,0.00115454]
["bitfinex","BTCUSD",1672542148451,3.58542788,16558.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542148452,0.5,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542148696,1.51704279,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542149182,1.8215855,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542149434,1.51704279,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542149944,2.63049323,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542150451,2.28804279,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542151492,2.65014279,16557.0,16556.0,0.00805694]
["bitfinex","BTCUSD",1672542152468,0.5,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542152720,3.79968461,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542153222,4.43468461,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542153951,4.57068461,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542154209,4.43468461,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542154452,3.97091815,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542155208,4.91414906,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542155460,4.76384519,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542155709,4.89984519,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542155972,4.76384519,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542156234,4.90013195,16556.0,16555.0,0.0027136]
["bitfinex","BTCUSD",1672542156479,0.5,16555.0,16554.0,0.01525907]
["bitfinex","BTCUSD",1672542156729,1.61594668,16555.0,16554.0,0.01525907]
["bitfinex","BTCUSD",1672542158445,1.75194668,16555.0,16554.0,0.01525907]
["bitfinex","BTCUSD",1672542160438,1.75194668,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542161417,1.75194668,16555.0,16554.0,0.24896148]
["bitfinex","BTCUSD",1672542161418,1.26916199,16555.0,16554.0,0.24896148]
["bitfinex","BTCUSD",1672542161683,1.26916199,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542161684,1.34847698,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542161950,0.46066199,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542162952,0.76066199,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542163442,0.76916199,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542163690,0.86831575,16555.0,16554.0,0.00890146]
["bitfinex","BTCUSD",1672542163941,0.86831575,16555.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542164190,1.28815684,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542164427,1.2884436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542164684,1.28815684,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542165430,1.2884436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542165674,1.4244436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542165926,1.2884436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542166435,1.4244436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542167173,1.2884436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542167444,1.4234436,16554.0,16553.0,0.02453801]
["bitfinex","BTCUSD",1672542167697,1.4234436,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542168448,1.42332683,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542168695,1.42304007,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542169184,0.53465204,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542169990,1.42375252,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542170490,1.42376644,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542170975,0.53465204,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542171456,0.58811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542171701,0.88811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542172215,0.888404,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542172724,0.588404,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542173215,0.58811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542173476,0.588404,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542175679,0.888404,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542175927,0.58811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542176176,0.88811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542176683,0.58811724,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542179429,0.588404,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542179675,0.5349388,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542180447,0.80211412,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542180694,1.10211412,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542181934,0.8349388,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542182177,1.23218668,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542188899,0.96513758,16554.0,16553.0,0.02420001]
["bitfinex","BTCUSD",1672542189148,0.96513758,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542189889,0.66513758,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542191180,0.96513758,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542191978,0.8349388,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542193411,1.10212285,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542193900,1.10211251,16554.0,16553.0,0.01920001]
["bitfinex","BTCUSD",1672542195175,0.34813746,16553.0,16551.0,1.50183392]
["bitfinex","BTCUSD",1672542195434,0.89047343,16552.0,16551.0,1.09133392]
["bitfinex","BTCUSD",1672542195684,0.89047343,16552.0,16551.0,1.79133392]
["bitfinex","BTCUSD",1672542195928,0.89047343,16552.0,16551.0,1.79033698]
["bitfinex","BTCUSD",1672542196423,0.89047343,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542196934,1.02347343,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542197203,1.02347343,16552.0,16551.0,0.52403305]
["bitfinex","BTCUSD",1672542198266,1.16063452,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542200554,1.02376019,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542200803,1.02347343,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542201541,1.35215841,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542201789,1.35187165,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542202858,1.35215841,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542203113,1.35187165,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542203631,1.02347343,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542203893,0.133,16552.0,16551.0,1.52403305]
["bitfinex","BTCUSD",1672542204145,0.133,16552.0,16551.0,2.23085547]
["bitfinex","BTCUSD",1672542204421,0.133,16552.0,16551.0,2.61046645]
["bitfinex","BTCUSD",1672542206200,0.74369573,16552.0,16551.0,2.61046645]
["bitfinex","BTCUSD",1672542206452,0.133,16552.0,16551.0,2.61046645]
["bitfinex","BTCUSD",1672542206692,0.133,16552.0,16551.0,1.99079545]
["bitfinex","BTCUSD",1672542208664,0.13328676,16552.0,16551.0,1.69079545]
["bitfinex","BTCUSD",1672542208906,0.133,16552.0,16551.0,1.69079545]
["bitfinex","BTCUSD",1672542209649,0.133,16552.0,16551.0,1.99079545]
["bitfinex","BTCUSD",1672542210378,0.133,16552.0,16551.0,1.69079545]
["bitfinex","BTCUSD",1672542211393,0.13328676,16552.0,16551.0,1.69079545]
["bitfinex","BTCUSD",1672542211633,0.133,16552.0,16551.0,1.69079545]
["bitfinex","BTCUSD",1672542211894,0.52278906,16552.0,16551.0,1.22403305]
["bitfinex","BTCUSD",1672542212139,0.52278906,16552.0,16551.0,0.72403305]
["bitfinex","BTCUSD",1672542212389,0.133,16552.0,16551.0,0.72403305]
["bitfinex","BTCUSD",1672542212652,0.133,16552.0,16551.0,1.76012327]
["bitfinex","BTCUSD",1672542212913,0.133,16552.0,16551.0,2.06012327]
["bitfinex","BTCUSD",1672542214420,0.133,16552.0,16551.0,1.76012327]
["bitfinex","BTCUSD",1672542216239,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542220006,0.13328676,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542220248,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542223503,0.133,16552.0,16551.0,2.06002801]
["bitfinex","BTCUSD",1672542223751,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542223988,0.13328676,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542224737,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542231545,0.133,16552.0,16551.0,1.06002801]
["bitfinex","BTCUSD",1672542232541,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542232799,0.133,16552.0,16551.0,2.06002801]
["bitfinex","BTCUSD",1672542234043,0.133,16552.0,16551.0,1.76002801]
["bitfinex","BTCUSD",1672542238765,0.133,16552.0,16551.0,1.75995054]
["bitfinex","BTCUSD",1672542240014,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542240264,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542240515,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542241036,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542241517,0.133,16552.0,16551.0,1.75995054]
["bitfinex","BTCUSD",1672542242021,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542242825,0.133,16552.0,16551.0,1.75995054]
["bitfinex","BTCUSD",1672542243335,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542244092,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542245075,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542246421,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542246670,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542246922,0.13328676,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542247168,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542247425,0.133,16552.0,16551.0,1.75995054]
["bitfinex","BTCUSD",1672542248921,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542249178,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542249447,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542249716,0.13328676,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542249964,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542250463,0.133,16552.0,16551.0,1.75995054]
["bitfinex","BTCUSD",1672542250707,0.133,16552.0,16551.0,2.05995054]
["bitfinex","BTCUSD",1672542250953,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542252451,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542253434,0.133,16552.0,16551.0,1.67962154]
["bitfinex","BTCUSD",1672542254672,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542254914,0.133,16552.0,16551.0,2.37962154]
["bitfinex","BTCUSD",1672542255163,0.133,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542255662,0.74391001,16552.0,16551.0,2.67962154]
["bitfinex","BTCUSD",1672542255922,0.74390402,16552.0,16551.0,2.38359134]
["bitfinex","BTCUSD",1672542256181,0.67607106,16552.0,16551.0,2.14353132]
["bitfinex","BTCUSD",1672542256440,0.67607106,16552.0,16551.0,2.73405031]
["bitfinex","BTCUSD",1672542257925,0.35050574,16552.0,16551.0,2.43405031]
["bitfinex","BTCUSD",1672542258175,0.74390402,16552.0,16551.0,2.43405031]
["bitfinex","BTCUSD",1672542258413,0.74390402,16552.0,16551.0,1.81437931]
["bitfinex","BTCUSD",1672542261674,0.74390402,16552.0,16551.0,1.81430731]
["bitfinex","BTCUSD",1672542261919,0.74390402,16552.0,16551.0,2.11430731]
["bitfinex","BTCUSD",1672542263896,0.74390402,16552.0,16551.0,2.73397831]
["bitfinex","BTCUSD",1672542267460,0.74419078,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542267708,1.11189457,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542267959,0.50099055,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542268212,0.50070379,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542270055,1.11121673,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542271551,1.11150349,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542271799,0.50070379,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542272816,0.133,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542273097,0.74356758,16552.0,16551.0,1.34345932]
["bitfinex","BTCUSD",1672542273615,0.74356758,16552.0,16551.0,0.72378832]
["bitfinex","BTCUSD",1672542276786,0.74356758,16552.0,16551.0,0.52378832]
["bitfinex","BTCUSD",1672542277535,0.74356758,16552.0,16551.0,1.14345932]
["bitfinex","BTCUSD",1672542277788,0.74356758,16552.0,16551.0,1.84345932]
["bitfinex","BTCUSD",1672542279563,0.74356758,16552.0,16551.0,2.37890338]
["bitfinex","BTCUSD",1672542279808,0.74356758,16552.0,16551.0,2.67890338]
["bitfinex","BTCUSD",1672542282337,0.74385434,16552.0,16551.0,2.37890338]
["bitfinex","BTCUSD",1672542282585,0.74356758,16552.0,16551.0,2.37890338]
["bitfinex","BTCUSD",1672542282835,0.74356758,16552.0,16551.0,2.67890338]
["bitfinex","BTCUSD",1672542284353,0.74356758,16552.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542284601,0.74356758,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542290711,0.133,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542291454,0.74371221,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542292699,0.74371221,16552.0,16551.0,1.67880459]
["bitfinex","BTCUSD",1672542292977,0.74371221,16552.0,16551.0,1.75913359]
["bitfinex","BTCUSD",1672542293715,0.74371221,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542293959,0.74371221,16552.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542294221,0.74371221,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542295719,0.74371221,16552.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542296357,0.133,16552.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542297073,0.133,16552.0,16551.0,2.37880459]
["bitfinex","BTCUSD",1672542297349,0.133,16552.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542298098,0.3923099,16553.0,16551.0,2.67880459]
["bitfinex","BTCUSD",1672542298352,0.3923099,16553.0,16552.0,0.619671]
["bitfinex","BTCUSD",1672542298600,0.4008099,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542298854,0.4008099,16553.0,16551.0,1.05913359]
["bitfinex","BTCUSD",1672542299098,0.133,16552.0,16551.0,1.35913359]
["bitfinex","BTCUSD",1672542299354,0.133,16552.0,16551.0,1.05913359]
["bitfinex","BTCUSD",1672542299815,0.4008099,16553.0,16551.0,1.75913359]
["bitfinex","BTCUSD",1672542300101,0.5348099,16553.0,16551.0,1.75913359]
["bitfinex","BTCUSD",1672542300347,0.40109666,16553.0,16551.0,1.75913359]
["bitfinex","BTCUSD",1672542300601,0.133,16552.0,16551.0,2.05913359]
["bitfinex","BTCUSD",1672542300851,0.4008099,16553.0,16552.0,0.04285989]
["bitfinex","BTCUSD",1672542301097,0.5348099,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542301852,0.4008099,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542302361,0.52993823,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542302845,0.66393823,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542304495,0.52993823,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542304716,0.66393823,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542305704,0.66422499,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542305949,0.66393823,16553.0,16552.0,0.04285989]
["bitfinex","BTCUSD",1672542306940,0.53509666,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542307195,0.5348099,16553.0,16552.0,0.74285989]
["bitfinex","BTCUSD",1672542307937,0.5348099,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542312949,0.1425,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542313225,0.1425,16553.0,16552.0,1.36241187]
["bitfinex","BTCUSD",1672542316076,0.134,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542318801,0.13428676,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542319076,0.134,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542319318,0.27356225,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542320062,1.16432244,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542320312,1.16403568,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542320525,0.27356225,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542320811,1.16403568,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542321060,0.27384901,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542321336,1.56426267,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542321587,1.42470042,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542322094,1.42498718,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542322843,1.42470042,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542323341,1.02447343,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542323605,0.134,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542324379,0.59145386,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542324646,1.48192729,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542325142,1.48164053,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542326131,1.33934662,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542326423,1.33963338,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542326667,0.45765995,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542327420,1.3478503,16553.0,16552.0,0.74274087]
["bitfinex","BTCUSD",1672542327676,1.03297711,16553.0,16552.0,1.30171718]
["bitfinex","BTCUSD",1672542327925,0.1425,16553.0,16552.0,1.30171718]
["bitfinex","BTCUSD",1672542328175,0.134,16553.0,16552.0,1.30171718]
["bitfinex","BTCUSD",1672542328651,0.134,16553.0,16552.0,1.92138818]
["bitfinex","BTCUSD",1672542329399,0.1425,16553.0,16552.0,1.92138818]
["bitfinex","BTCUSD",1672542331172,0.1425,16553.0,16552.0,1.30171718]
["bitfinex","BTCUSD",1672542331419,0.1425,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542331913,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542333882,0.54578333,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542334140,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542336658,0.54578333,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542337114,1.43597368,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542337376,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542338605,0.63972445,16553.0,16552.0,0.04267606]
["bitfinex","BTCUSD",1672542339103,0.54549657,16553.0,16552.0,0.04267606]
["bitfinex","BTCUSD",1672542339588,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542344495,0.54578333,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542344748,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542345492,0.54549657,16553.0,16552.0,0.04267606]
["bitfinex","BTCUSD",1672542346278,0.54578333,16553.0,16552.0,0.04267606]
["bitfinex","BTCUSD",1672542346526,0.54549657,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542347524,0.68909394,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542348036,0.28609737,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542348286,0.1425,16553.0,16552.0,0.74267606]
["bitfinex","BTCUSD",1672542348515,0.1425,16553.0,16552.0,1.36637769]
["bitfinex","BTCUSD",1672542348818,0.1425,16553.0,16552.0,1.66637769]
["bitfinex","BTCUSD",1672542350082,0.1425,16553.0,16552.0,1.36637769]
["bitfinex","BTCUSD",1672542350596,0.134,16553.0,16552.0,1.36637769]
["bitfinex","BTCUSD",1672542355338,0.18664223,16553.0,16552.0,1.36637769]
["bitfinex","BTCUSD",1672542355803,0.134,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542356841,0.134,16553.0,16552.0,1.66630301]
["bitfinex","BTCUSD",1672542357585,0.134,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542357848,0.134,16553.0,16552.0,1.66630301]
["bitfinex","BTCUSD",1672542358129,0.134,16553.0,16552.0,2.28597401]
["bitfinex","BTCUSD",1672542359280,0.134,16553.0,16552.0,1.98597401]
["bitfinex","BTCUSD",1672542359643,0.134,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542360192,0.18241233,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542360406,0.18269909,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542360962,0.18241233,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542361217,0.134,16553.0,16552.0,1.36630301]
["bitfinex","BTCUSD",1672542361468,0.13428676,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542361719,0.52707517,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542373485,0.52736193,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542373724,0.52707517,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542374225,0.6688304,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542375313,0.6688304,16553.0,16552.0,0.04260138]
["bitfinex","BTCUSD",1672542375567,0.66911716,16553.0,16552.0,0.04260138]
["bitfinex","BTCUSD",1672542375876,0.6688304,16553.0,16552.0,0.74260138]
["bitfinex","BTCUSD",1672542376360,0.52707517,16553.0,16552.0,0.74252051]
["bitfinex","BTCUSD",1672542380638,0.134,16553.0,16552.0,0.74252051]
["bitfinex","BTCUSD",1672542380925,0.134,16553.0,16552.0,1.29732314]
["bitfinex","BTCUSD",1672542381159,0.134,16553.0,16552.0,1.59732314]
["bitfinex","BTCUSD",1672542381412,0.134,16553.0,16552.0,2.21699414]
["bitfinex","BTCUSD",1672542382429,0.1474,16553.0,16552.0,2.21699414]
["bitfinex","BTCUSD",1672542382673,0.134,16553.0,16552.0,2.21699414]
["bitfinex","BTCUSD",1672542383950,0.134,16553.0,16552.0,1.91699414]
["bitfinex","BTCUSD",1672542385239,0.134,16553.0,16552.0,2.21699414]
["bitfinex","BTCUSD",1672542385515,0.134,16553.0,16552.0,1.91699414]
["bitfinex","BTCUSD",1672542385769,0.134,16553.0,16552.0,2.21699414]
["bitfinex","BTCUSD",1672542388396,0.134,16553.0,16552.0,1.91699414]
["bitfinex","BTCUSD",1672542388647,0.134,16553.0,16552.0,1.29732314]
["bitfinex","BTCUSD",1672542392498,0.134,16553.0,16552.0,0.59732314]
["bitfinex","BTCUSD",1672542393488,0.134,16553.0,16552.0,1.29732314]
["bitfinex","BTCUSD",1672542399167,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542399412,0.134,16553.0,16552.0,0.59722684]
["bitfinex","BTCUSD",1672542400381,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542400629,0.74496271,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542400871,0.74497379,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542404344,0.74497379,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542404599,0.74497379,16553.0,16552.0,2.21689784]
["bitfinex","BTCUSD",1672542405088,0.74497379,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542408241,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542410097,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542410846,0.134,16553.0,16552.0,1.59722684]
["bitfinex","BTCUSD",1672542411119,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542411361,0.134,16553.0,16552.0,2.21689784]
["bitfinex","BTCUSD",1672542411614,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542412886,0.134,16553.0,16552.0,2.21689784]
["bitfinex","BTCUSD",1672542413137,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542413646,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542413900,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542415456,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542416232,0.134,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542416989,0.13428676,16553.0,16552.0,1.91689784]
["bitfinex","BTCUSD",1672542417245,0.134,16553.0,16552.0,1.29722684]
["bitfinex","BTCUSD",1672542420976,0.134,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542421472,0.13389244,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542423093,0.13389244,16553.0,16552.0,0.59716579]
["bitfinex","BTCUSD",1672542423834,0.13389244,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542428665,0.13389244,16553.0,16552.0,1.59716579]
["bitfinex","BTCUSD",1672542428910,0.13389244,16553.0,16552.0,2.21683679]
["bitfinex","BTCUSD",1672542429172,0.13389244,16553.0,16552.0,1.91683679]
["bitfinex","BTCUSD",1672542432925,0.13389244,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542436182,0.13389244,16553.0,16552.0,0.59716579]
["bitfinex","BTCUSD",1672542436679,0.13389244,16553.0,16552.0,1.21683679]
["bitfinex","BTCUSD",1672542437143,0.13389244,16553.0,16552.0,1.91683679]
["bitfinex","BTCUSD",1672542437402,0.13389244,16553.0,16552.0,2.21683679]
["bitfinex","BTCUSD",1672542438646,0.74510843,16553.0,16552.0,2.21683679]
["bitfinex","BTCUSD",1672542440652,0.74510843,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542440904,0.13389244,16553.0,16552.0,1.29716579]
["bitfinex","BTCUSD",1672542444405,0.13389244,16553.0,16552.0,1.29933009]
["bitfinex","BTCUSD",1672542444685,0.74505185,16553.0,16552.0,1.29933009]
["bitfinex","BTCUSD",1672542444930,0.13389244,16553.0,16552.0,1.29933009]
["bitfinex","BTCUSD",1672542448969,0.13389244,16553.0,16552.0,0.59933009]
["bitfinex","BTCUSD",1672542449740,0.74504307,16553.0,16552.0,1.59933009]
["bitfinex","BTCUSD",1672542451548,0.74504307,16553.0,16552.0,1.29933009]
["bitfinex","BTCUSD",1672542452039,0.74504307,16553.0,16552.0,1.27281783]
["bitfinex","BTCUSD",1672542455290,0.74496271,16553.0,16552.0,1.27281783]
["bitfinex","BTCUSD",1672542455768,0.74496271,16553.0,16552.0,0.57281783]
["bitfinex","BTCUSD",1672542456771,0.74496271,16553.0,16552.0,1.27281783]
["bitfinex","BTCUSD",1672542462793,0.74496271,16553.0,16552.0,0.57281783]
["bitfinex","BTCUSD",1672542463633,0.13389244,16553.0,16552.0,0.57281783]
["bitfinex","BTCUSD",1672542464118,0.13389244,16553.0,16552.0,1.27281783]
["bitfinex","BTCUSD",1672542466575,0.74503085,16553.0,16552.0,1.57281783]
["bitfinex","BTCUSD",1672542468554,0.74503085,16553.0,16552.0,1.27281783]
["bitfinex","BTCUSD",1672542469290,0.74503085,16553.0,16552.0,1.27274852]
["bitfinex","BTCUSD",1672542471032,0.74510146,16553.0,16552.0,1.27274852]
["bitfinex","BTCUSD",1672542473735,0.74510146,16553.0,16552.0,0.57274852]
["bitfinex","BTCUSD",1672542474472,0.74510146,16553.0,16552.0,1.27274852]
["bitfinex","BTCUSD",1672542476770,0.74510146,16553.0,16552.0,1.57274852]
["bitfinex","BTCUSD",1672542477538,0.74510146,16553.0,16552.0,1.27274852]
["bitfinex","BTCUSD",1672542477813,0.74510146,16553.0,16552.0,1.57274852]
["bitfinex","BTCUSD",1672542478327,0.74510146,16553.0,16552.0,2.19241952]
["bitfinex","BTCUSD",1672542480411,0.74510146,16553.0,16552.0,1.89241952]
["bitfinex","BTCUSD",1672542480897,0.74510146,16553.0,16552.0,1.27052181]
["bitfinex","BTCUSD",1672542481713,0.13389244,16553.0,16552.0,1.27052181]
["bitfinex","BTCUSD",1672542488710,0.13389244,16553.0,16552.0,1.27062784]
["bitfinex","BTCUSD",1672542491226,0.13389244,16553.0,16552.0,1.27055159]
["bitfinex","BTCUSD",1672542496178,0.13389244,16553.0,16552.0,0.57055159]
["bitfinex","BTCUSD",1672542497224,0.13389244,16553.0,16552.0,1.27055159]
["bitfinex","BTCUSD",1672542501447,0.13381853,16553.0,16552.0,1.27055159]
["bitfinex","BTCUSD",1672542501946,0.13381853,16553.0,16552.0,1.26555159]
["bitfinex","BTCUSD",1672542510452,0.13381853,16553.0,16552.0,0.56555159]
["bitfinex","BTCUSD",1672542511596,0.13381853,16553.0,16552.0,1.26555159]
["bitfinex","BTCUSD",1672542517513,0.13381853,16553.0,16552.0,0.01589452]
["bitfinex","BTCUSD",1672542517757,0.13381853,16553.0,16552.0,0.71589452]
["bitfinex","BTCUSD",1672542520348,0.13381853,16553.0,16552.0,1.25835209]
["bitfinex","BTCUSD",1672542523712,0.13381853,16553.0,16552.0,0.55835209]
["bitfinex","BTCUSD",1672542524203,0.13381853,16553.0,16552.0,0.5582407]
["bitfinex","BTCUSD",1672542524745,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542530302,0.13381853,16553.0,16552.0,1.8779117]
["bitfinex","BTCUSD",1672542530853,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542531105,0.13381853,16553.0,16552.0,1.8779117]
["bitfinex","BTCUSD",1672542532131,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542532348,0.13381853,16553.0,16552.0,1.8779117]
["bitfinex","BTCUSD",1672542532646,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542532904,0.13381853,16553.0,16552.0,1.8779117]
["bitfinex","BTCUSD",1672542535908,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542536150,0.13381853,16553.0,16552.0,1.8779117]
["bitfinex","BTCUSD",1672542537640,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542539123,0.13381853,16553.0,16552.0,0.5582407]
["bitfinex","BTCUSD",1672542540103,0.13381853,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542542355,0.13370996,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542549908,0.13370996,16553.0,16552.0,0.5582407]
["bitfinex","BTCUSD",1672542550905,0.13370996,16553.0,16552.0,1.2582407]
["bitfinex","BTCUSD",1672542553447,0.13370996,16553.0,16552.0,0.71578313]
["bitfinex","BTCUSD",1672542560114,0.13370996,16553.0,16552.0,0.01578313]
["bitfinex","BTCUSD",1672542561084,0.13370996,16553.0,16552.0,0.71578313]
["bitfinex","BTCUSD",1672542561829,0.13370996,16553.0,16552.0,0.7157733]
["bitfinex","BTCUSD",1672542566183,0.13370996,16553.0,16552.0,0.71568716]
["bitfinex","BTCUSD",1672542567235,0.13370996,16553.0,16552.0,0.01568716]
["bitfinex","BTCUSD",1672542568218,0.13370996,16553.0,16552.0,0.71568716]
["bitfinex","BTCUSD",1672542574155,0.13370996,16553.0,16552.0,0.01568716]
["bitfinex","BTCUSD",1672542575155,0.13370996,16553.0,16552.0,0.71568716]
["bitfinex","BTCUSD",1672542581092,0.13370996,16553.0,16552.0,0.01568716]
["bitfinex","BTCUSD",1672542582818,0.13370996,16553.0,16552.0,0.71568716]
["bitfinex","BTCUSD",1672542588107,0.13370996,16553.0,16552.0,0.71562061]
["bitfinex","BTCUSD",1672542588856,0.13370996,16553.0,16552.0,0.01562061]
["bitfinex","BTCUSD",1672542589102,0.13370996,16553.0,16552.0,0.71562061]
["bitfinex","BTCUSD",1672542595152,0.13370996,16553.0,16552.0,0.01562061]
["bitfinex","BTCUSD",1672542596134,0.13370996,16553.0,16552.0,0.71562061]
["bitfinex","BTCUSD",1672542600159,0.13370996,16553.0,16552.0,0.7000962]
["bitfinex","BTCUSD",1672542600409,0.13370996,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542601427,0.13399672,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542601690,0.13370996,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542602200,0.13370996,16553.0,16551.0,0.99187747]
["bitfinex","BTCUSD",1672542602447,0.13370996,16553.0,16552.0,0.00010554]
["bitfinex","BTCUSD",1672542603222,0.32003888,16554.0,16552.0,0.70010554]
["bitfinex","BTCUSD",1672542603539,1.33156759,16554.0,16552.0,0.70010554]
["bitfinex","BTCUSD",1672542603721,1.33185435,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542603980,0.3210577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542605257,0.4550577,16553.0,16552.0,0.70202496]
["bitfinex","BTCUSD",1672542605503,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542606517,0.4550577,16553.0,16552.0,0.70202496]
["bitfinex","BTCUSD",1672542606764,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542607763,0.4550577,16553.0,16552.0,0.70202496]
["bitfinex","BTCUSD",1672542608517,0.4550577,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542608771,0.4550577,16553.0,16552.0,0.70195004]
["bitfinex","BTCUSD",1672542609032,0.4550577,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542611075,0.58989794,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542611325,1.34582157,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542611581,0.45534446,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542612062,0.4550577,16553.0,16552.0,0.69992508]
["bitfinex","BTCUSD",1672542612312,0.4550577,16553.0,16552.0,0.00010124]
["bitfinex","BTCUSD",1672542612800,0.4550577,16553.0,16551.0,0.92656505]
["bitfinex","BTCUSD",1672542613334,0.4550577,16553.0,16552.0,0.70010124]
["bitfinex","BTCUSD",1672542613838,0.3210577,16553.0,16552.0,0.70010124]
["bitfinex","BTCUSD",1672542614585,0.3210577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542614820,0.4550577,16553.0,16552.0,0.70202474]
["bitfinex","BTCUSD",1672542615068,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542615601,0.45534446,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542616346,0.58992662,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542617082,0.58963986,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542618089,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542620063,0.45534446,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542620318,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542620560,0.4550577,16553.0,16552.0,0.70019741]
["bitfinex","BTCUSD",1672542620803,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542621811,0.4550577,16553.0,16552.0,0.70019741]
["bitfinex","BTCUSD",1672542622326,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542622826,0.58961118,16553.0,16552.0,0.70193337]
["bitfinex","BTCUSD",1672542623570,0.58961118,16553.0,16552.0,0.00193337]
["bitfinex","BTCUSD",1672542623819,0.58961118,16553.0,16551.0,1.42656505]
["bitfinex","BTCUSD",1672542624073,0.4550577,16553.0,16552.0,0.00193337]
["bitfinex","BTCUSD",1672542624325,0.45534446,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542624569,0.3210577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542625583,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542625837,0.3210577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542626089,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542626844,0.45534446,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542627100,0.58992662,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542627613,0.58963986,16553.0,16552.0,0.70009665]
["bitfinex","BTCUSD",1672542627854,0.58992662,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542628102,0.58963986,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542628875,0.58963986,16553.0,16552.0,0.70009665]
["bitfinex","BTCUSD",1672542629123,0.58963986,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542629124,0.58992662,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542629376,0.58963986,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542630108,0.58992662,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542630354,0.58992662,16553.0,16551.0,1.12656505]
["bitfinex","BTCUSD",1672542630590,0.45534446,16553.0,16551.0,1.12656505]
["bitfinex","BTCUSD",1672542630841,0.45534446,16553.0,16551.0,1.12851249]
["bitfinex","BTCUSD",1672542631570,0.4550577,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542632046,1.18944288,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542632306,0.134,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542632595,1.30838717,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542632838,0.134,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542633086,0.14614162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542633575,0.01214162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542634338,0.1441945,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542635139,0.2781945,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542637568,0.2781945,16553.0,16551.0,1.12851249]
["bitfinex","BTCUSD",1672542637820,0.14614162,16553.0,16551.0,1.42851249]
["bitfinex","BTCUSD",1672542638547,0.01214162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542638799,0.14614162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542639050,0.46287135,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542639545,0.32887135,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542639806,0.5848062,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542641832,0.46287135,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542642079,0.46315811,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542642325,0.46287135,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542642568,0.14614162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542644524,0.14642838,16553.0,16551.0,1.12851249]
["bitfinex","BTCUSD",1672542644766,0.14614162,16553.0,16551.0,1.12851249]
["bitfinex","BTCUSD",1672542645013,0.14614162,16553.0,16551.0,1.42851249]
["bitfinex","BTCUSD",1672542645494,0.01214162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542645744,0.14614162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542647291,0.01214162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542647575,0.14614162,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542648333,0.27912987,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542650275,0.14614162,16553.0,16552.0,1.93142151]
["bitfinex","BTCUSD",1672542651024,0.14614162,16553.0,16552.0,1.31165192]
["bitfinex","BTCUSD",1672542655499,0.14602547,16553.0,16552.0,1.31165192]
["bitfinex","BTCUSD",1672542659514,0.14602547,16553.0,16552.0,1.61165192]
["bitfinex","BTCUSD",1672542660237,0.14602547,16553.0,16552.0,1.31165192]
["bitfinex","BTCUSD",1672542666044,0.14602547,16553.0,16552.0,0.61175051]
["bitfinex","BTCUSD",1672542666990,0.14602547,16553.0,16552.0,1.31175051]
["bitfinex","BTCUSD",1672542671090,0.75699286,16553.0,16552.0,1.31175051]
["bitfinex","BTCUSD",1672542671813,0.14602547,16553.0,16552.0,1.31175051]
["bitfinex","BTCUSD",1672542674777,0.14602547,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542675025,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542676289,0.52705725,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542676534,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542677914,0.52705725,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542678153,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542678643,0.66849525,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542678906,0.52677049,16553.0,16552.0,0.69993835]
["bitfinex","BTCUSD",1672542682125,0.52677049,16553.0,16551.0,1.11620549]
["bitfinex","BTCUSD",1672542683163,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542683411,0.39277049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542683659,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542684167,0.66849525,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542685154,0.53449525,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542685403,0.66849525,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542686376,0.52677049,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542687159,0.51474502,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542687568,0.51503178,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542688077,0.134,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542689081,0.134,16553.0,16551.0,1.11620549]
["bitfinex","BTCUSD",1672542689351,0.134,16553.0,16551.0,1.41620549]
["bitfinex","BTCUSD",1672542690010,0.29140311,16554.0,16551.0,1.41620549]
["bitfinex","BTCUSD",1672542690357,1.18188022,16554.0,16551.0,1.41620549]
["bitfinex","BTCUSD",1672542690619,1.30006824,16554.0,16551.0,1.41620549]
["bitfinex","BTCUSD",1672542690824,1.30006824,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542691060,0.00028676,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542691270,0.134,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542691465,1.30006824,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542691640,0.13000682,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542691871,1.31688022,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542692064,1.31674694,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542692270,0.134,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542695859,0.134,16553.0,16552.0,1.19757911]
["bitfinex","BTCUSD",1672542696473,0.13428676,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542696709,0.134,16553.0,16552.0,0.49757911]
["bitfinex","BTCUSD",1672542696973,0.134,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542697704,0.13428676,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542697961,0.134,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542699445,0.134,16553.0,16552.0,1.19757911]
["bitfinex","BTCUSD",1672542699959,0.134,16553.0,16552.0,1.19571971]
["bitfinex","BTCUSD",1672542700559,0.134,16553.0,16552.0,1.19757911]
["bitfinex","BTCUSD",1672542701583,0.13428676,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542702312,0.134,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542702853,0.13428676,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542703115,0.52690714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542703600,0.52690714,16553.0,16552.0,0.70009296]
["bitfinex","BTCUSD",1672542703841,0.52690714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542704100,0.5271939,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542704348,0.52690714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542705163,1.57290944,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542705419,1.58140944,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542706205,0.69093233,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542706469,0.5356939,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542706726,0.53540714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542707012,0.5356939,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542707263,1.42588425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542707763,1.42617101,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542708019,0.53540714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542709090,1.42588425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542709327,0.53540714,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542711571,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542712059,0.1425,16553.0,16551.0,1.12885411]
["bitfinex","BTCUSD",1672542712307,0.14278676,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542712560,0.1425,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542713024,1.03297711,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542713290,1.04707221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542713541,1.18107221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542713797,0.1565951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542714046,0.2905951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542714530,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542715275,1.03297711,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542715528,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542716288,0.14278676,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542716526,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542716786,0.2770951,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542717511,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542719128,0.2770951,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542721930,0.27738186,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542722188,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542724369,0.2770951,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542724614,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542731376,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542732153,0.1425,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542732672,0.1425,16553.0,16552.0,0.00017686]
["bitfinex","BTCUSD",1672542733489,0.1425,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542736814,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542737050,0.2770951,16553.0,16552.0,0.69989451]
["bitfinex","BTCUSD",1672542737769,0.1425,16553.0,16552.0,0.69989451]
["bitfinex","BTCUSD",1672542739514,0.1425,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542739769,0.1425,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542740486,0.1425,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542740759,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542741006,0.0085,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542741774,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542742033,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542742767,0.2770951,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542748649,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542749175,0.1425,16553.0,16552.0,0.6678]
["bitfinex","BTCUSD",1672542750827,0.1425,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542751046,0.1425,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542751780,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542752070,0.0085,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542752310,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542752555,0.1425,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542752801,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542753354,0.1430951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542753559,0.2770951,16553.0,16552.0,0.70017686]
["bitfinex","BTCUSD",1672542754038,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542755309,0.27738186,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542755564,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542755807,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542756309,0.14278676,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542756563,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542757796,0.1425,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542758038,0.1425,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542758898,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542759394,0.0085,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542759606,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542759924,0.0085,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542760166,0.1425,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542764221,0.2770951,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542765038,0.2770951,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542765290,0.1425,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542765503,1.03297711,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542765788,0.1425,16553.0,16551.0,1.4287795]
["bitfinex","BTCUSD",1672542766004,0.89897711,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542766256,1.15417221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542767069,1.02017221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542767349,1.15417221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542767809,1.15417221,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542769094,0.2636951,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542769342,1.15417221,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542770578,0.2636951,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542770851,1.15417221,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542771819,1.15417221,16553.0,16552.0,0.0018594]
["bitfinex","BTCUSD",1672542772665,0.2636951,16553.0,16552.0,0.0018594]
["bitfinex","BTCUSD",1672542772910,0.2636951,16553.0,16552.0,0.7018594]
["bitfinex","BTCUSD",1672542773145,0.1425,16553.0,16552.0,0.70176526]
["bitfinex","BTCUSD",1672542773653,1.03297711,16553.0,16552.0,0.70176526]
["bitfinex","BTCUSD",1672542778974,1.03297711,16553.0,16552.0,0.00176526]
["bitfinex","BTCUSD",1672542779982,1.03297711,16553.0,16551.0,1.1287795]
["bitfinex","BTCUSD",1672542780246,1.16795311,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542780482,1.16757221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542781480,1.03357221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542781729,1.16757221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542783687,1.16757221,16553.0,16552.0,0.70176997]
["bitfinex","BTCUSD",1672542784406,1.16757221,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542784669,1.16757221,16553.0,16552.0,0.7000885]
["bitfinex","BTCUSD",1672542791903,1.16757221,16553.0,16552.0,8.85e-05]
["bitfinex","BTCUSD",1672542792150,0.2770951,16553.0,16552.0,8.85e-05]
["bitfinex","BTCUSD",1672542792648,1.16757221,16553.0,16552.0,8.85e-05]
["bitfinex","BTCUSD",1672542792932,1.16757221,16553.0,16552.0,0.7000885]
["bitfinex","BTCUSD",1672542793680,0.2770951,16553.0,16552.0,0.7000885]
["bitfinex","BTCUSD",1672542795149,0.2770951,16553.0,16552.0,0.70008428]
["bitfinex","BTCUSD",1672542796060,0.1425,16553.0,16552.0,0.69991629]
["bitfinex","BTCUSD",1672542796311,1.03297711,16553.0,16552.0,0.69991629]
["bitfinex","BTCUSD",1672542796591,0.1425,16553.0,16552.0,0.70000057]
["bitfinex","BTCUSD",1672542797309,1.03297711,16553.0,16552.0,0.70000057]
["bitfinex","BTCUSD",1672542797559,0.1425,16553.0,16552.0,0.70000057]
["bitfinex","BTCUSD",1672542797809,1.03297711,16553.0,16552.0,0.69991629]
["bitfinex","BTCUSD",1672542798308,0.1425,16553.0,16552.0,0.69991629]
["bitfinex","BTCUSD",1672542798598,0.1425,16553.0,16552.0,1.17780074]
["bitfinex","BTCUSD",1672542798841,0.1425,16553.0,16552.0,1.17949063]
["bitfinex","BTCUSD",1672542800779,0.1425,16553.0,16552.0,1.17780074]
["bitfinex","BTCUSD",1672542801017,0.1425,16553.0,16552.0,1.17949063]
["bitfinex","BTCUSD",1672542803771,0.1425,16553.0,16552.0,1.79916163]
["bitfinex","BTCUSD",1672542804038,0.1425,16553.0,16552.0,1.47949063]
["bitfinex","BTCUSD",1672542804280,0.1425,16553.0,16552.0,1.17949063]
["bitfinex","BTCUSD",1672542804776,0.1425,16553.0,16552.0,1.17796531]
["bitfinex","BTCUSD",1672542808596,0.1425,16553.0,16552.0,1.47796531]
["bitfinex","BTCUSD",1672542808838,0.134,16553.0,16552.0,1.17796531]
["bitfinex","BTCUSD",1672542810060,0.134,16553.0,16552.0,1.17941437]
["bitfinex","BTCUSD",1672542815306,0.2677451,16553.0,16552.0,1.17803776]
["bitfinex","BTCUSD",1672542816040,0.134,16553.0,16552.0,1.17803776]
["bitfinex","BTCUSD",1672542816795,0.134,16553.0,16552.0,0.47812147]
["bitfinex","BTCUSD",1672542817760,0.134,16553.0,16552.0,1.17812147]
["bitfinex","BTCUSD",1672542820047,0.134,16553.0,16552.0,1.17908993]
["bitfinex","BTCUSD",1672542823847,0.134,16553.0,16552.0,0.47908993]
["bitfinex","BTCUSD",1672542824838,0.134,16553.0,16552.0,1.17908993]
["bitfinex","BTCUSD",1672542828901,0.134,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542829907,0.134,16553.0,16552.0,1.17839506]
["bitfinex","BTCUSD",1672542835410,0.134,16553.0,16552.0,0.47788445]
["bitfinex","BTCUSD",1672542836204,0.134,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542836443,0.1343809,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542836690,0.134,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542838221,0.1343809,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542838502,0.134,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542839470,0.1343809,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542839944,0.134,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542840202,0.134,16553.0,16552.0,1.17954028]
["bitfinex","BTCUSD",1672542840453,0.268126,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542840714,0.2677451,16553.0,16552.0,1.17788445]
["bitfinex","BTCUSD",1672542840960,0.134,16553.0,16552.0,1.17944309]
["bitfinex","BTCUSD",1672542841216,0.134,16553.0,16552.0,1.17778726]
["bitfinex","BTCUSD",1672542842179,0.134,16553.0,16552.0,0.47778726]
["bitfinex","BTCUSD",1672542843084,0.134,16553.0,16552.0,0.47944309]
["bitfinex","BTCUSD",1672542843331,0.134,16553.0,16552.0,1.17778726]
["bitfinex","BTCUSD",1672542843332,0.1343809,16553.0,16552.0,1.17778726]
["bitfinex","BTCUSD",1672542843605,0.134,16553.0,16552.0,1.17778726]
["bitfinex","BTCUSD",1672542844116,0.134,16553.0,16552.0,1.17787004]
["bitfinex","BTCUSD",1672542844347,0.134,16553.0,16552.0,1.17778726]
["bitfinex","BTCUSD",1672542845470,0.134,16553.0,16552.0,1.17787004]
["bitfinex","BTCUSD",1672542847674,0.1343809,16553.0,16552.0,1.17787004]
["bitfinex","BTCUSD",1672542847931,0.134,16553.0,16552.0,1.17787004]
["bitfinex","BTCUSD",1672542848186,1.57040015,16553.0,16552.0,0.70008278]
["bitfinex","BTCUSD",1672542848681,1.57078105,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542849215,1.57040015,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542849471,1.43661696,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542849722,1.43699786,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542851431,1.43661696,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542856083,1.43699786,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542856581,1.43661696,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542856831,1.58027866,16553.0,16551.0,1.0993928]
["bitfinex","BTCUSD",1672542857326,1.58065956,16553.0,16551.0,1.0993928]
["bitfinex","BTCUSD",1672542857572,1.58065956,16553.0,16551.0,0.02361492]
["bitfinex","BTCUSD",1672542857821,1.58065956,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542858065,1.58915956,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542859078,1.58926743,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542859335,1.45488653,16553.0,16552.0,0.70007576]
["bitfinex","BTCUSD",1672542859575,1.58888653,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542859820,1.45488653,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542860310,1.58888653,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542863099,1.58926743,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542863598,1.44560573,16553.0,16552.0,0.69991842]
["bitfinex","BTCUSD",1672542865715,0.55502075,16553.0,16552.0,0.69991842]
["bitfinex","BTCUSD",1672542866713,1.44560573,16553.0,16551.0,0.57203587]
["bitfinex","BTCUSD",1672542867686,1.31160573,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542868681,1.31122483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542868929,0.42063985,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542869191,0.55176233,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542869428,1.57634731,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542870386,0.68576233,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542870888,0.55463985,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542871361,1.44522483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542871642,0.55463985,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542872137,0.55502075,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542872876,1.44560573,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542873089,1.5901663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542873336,1.5897854,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542873799,1.5897854,16553.0,16551.0,1.07203587]
["bitfinex","BTCUSD",1672542874244,1.5897854,16553.0,16551.0,1.37203587]
["bitfinex","BTCUSD",1672542874491,1.5897854,16553.0,16551.0,1.07203587]
["bitfinex","BTCUSD",1672542874492,1.44522483,16553.0,16551.0,1.07203587]
["bitfinex","BTCUSD",1672542874742,1.44560573,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542874990,1.31122483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542875230,1.44522483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542875737,1.31122483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542875995,1.45574731,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542876243,1.44560573,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542878290,1.44522483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542880852,1.44522483,16553.0,16551.0,1.07203587]
["bitfinex","BTCUSD",1672542881875,1.31160573,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542882127,1.5767663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542882382,1.5763854,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542883118,1.5767663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542883620,1.4427663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542883887,1.5767663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542884130,1.5763854,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542884400,1.5767663,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542885492,1.5767663,16553.0,16552.0,0.69993218]
["bitfinex","BTCUSD",1672542886169,1.44560573,16553.0,16552.0,0.69993218]
["bitfinex","BTCUSD",1672542888227,1.44522483,16553.0,16552.0,0.69993218]
["bitfinex","BTCUSD",1672542888473,1.44522483,16553.0,16551.0,1.07203587]
["bitfinex","BTCUSD",1672542888712,1.44522483,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542889471,0.55463985,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542889735,1.4457178,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542889986,0.61010384,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542890236,1.50118519,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542890753,0.61010384,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542891253,1.50098919,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542891752,1.50137009,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542894839,1.50098919,16553.0,16552.0,9.216e-05]
["bitfinex","BTCUSD",1672542895090,1.50137009,16553.0,16551.0,0.57203587]
["bitfinex","BTCUSD",1672542895844,1.50137009,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542896094,0.19834489,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542896336,0.0088809,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542896600,0.1343809,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542896855,0.0088809,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542897110,0.1428809,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542897624,0.53208625,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542897880,0.58529487,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542898095,0.52240657,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542899813,0.52202567,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542900548,1.41285113,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542900826,0.52202567,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542903330,0.52240657,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542907093,0.52202567,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672542909566,0.52202567,16553.0,16552.0,0.69991899]
["bitfinex","BTCUSD",1672542910823,0.52240657,16553.0,16552.0,0.69991899]
["bitfinex","BTCUSD",1672542916016,0.52240657,16553.0,16551.0,0.02361492]
["bitfinex","BTCUSD",1672542916401,0.95092284,16552.0,16551.0,0.02361492]
["bitfinex","BTCUSD",1672542916658,0.89868218,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542918457,1.03168218,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542919162,1.38701224,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542919886,0.49683006,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542925140,1.38696949,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542927344,0.49683006,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542927693,1.38703776,16552.0,16551.0,0.02361492]
["bitfinex","BTCUSD",1672542928650,1.38703776,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542929366,1.52048926,16552.0,16551.0,0.72361492]
["bitfinex","BTCUSD",1672542931633,1.52048926,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542933141,1.40426138,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542933398,1.53826138,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542933660,1.56817092,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542937778,0.67796322,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542938210,0.97796322,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542938448,0.67796322,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542938973,0.67796322,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542939234,0.54451172,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542941659,0.48918166,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542942418,0.54660055,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542943945,0.18918166,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542944185,0.79616334,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542944424,0.97370952,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542945617,0.97370952,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542947857,0.83970952,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542948103,0.97470952,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542951694,0.97470952,16552.0,16551.0,0.02352902]
["bitfinex","BTCUSD",1672542952676,0.97470952,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542952938,0.67470952,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542953426,0.49716334,16552.0,16551.0,0.72352902]
["bitfinex","BTCUSD",1672542954286,0.49716334,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542958419,0.4672538,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542958657,0.16027212,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542958902,1.05036676,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542959148,1.19308955,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542959398,1.19308955,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542959637,0.16027212,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542960124,1.05037435,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542960387,1.40216976,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542960634,0.51206893,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542961122,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542962186,0.56365672,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542964988,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542966735,0.56365672,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542968920,0.56327582,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542969180,0.56365672,16552.0,16551.0,0.02343381]
["bitfinex","BTCUSD",1672542970231,0.56365672,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542971755,0.56327582,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542972051,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542973832,0.56327582,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542974078,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542975028,0.56327582,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542975272,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542976284,0.56365672,16552.0,16551.0,0.02343381]
["bitfinex","BTCUSD",1672542977270,0.56365672,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542977517,0.56327582,16552.0,16551.0,0.72349883]
["bitfinex","BTCUSD",1672542977769,0.56327582,16552.0,16551.0,0.72343381]
["bitfinex","BTCUSD",1672542978272,0.56327582,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542978519,1.4533513,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542979017,1.4533513,16552.0,16551.0,0.72339528]
["bitfinex","BTCUSD",1672542979266,1.4533513,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542979995,1.4537322,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542982052,0.56365672,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542982306,1.45358,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542982562,0.56327582,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542983305,0.56327582,16552.0,16551.0,0.02333026]
["bitfinex","BTCUSD",1672542984298,0.56365672,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542987489,0.56355917,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542987741,0.51235228,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542990279,0.51235228,16552.0,16551.0,0.02333026]
["bitfinex","BTCUSD",1672542991312,0.51235228,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542994565,0.51197138,16552.0,16551.0,0.72339528]
["bitfinex","BTCUSD",1672542994806,0.51197138,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542995789,0.56316852,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542997272,0.56316852,16552.0,16551.0,0.02333026]
["bitfinex","BTCUSD",1672542997756,0.51197138,16552.0,16551.0,0.02333026]
["bitfinex","BTCUSD",1672542998256,0.51197138,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672542998502,0.51235228,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672543004277,0.51235228,16552.0,16551.0,0.02333026]
["bitfinex","BTCUSD",1672543005236,0.51235228,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672543005735,0.56358751,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672543005974,0.56320661,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672543009568,0.56358751,16552.0,16551.0,0.72333026]
["bitfinex","BTCUSD",1672543011300,0.56358751,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543011543,0.51235228,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543012264,0.51235228,16552.0,16551.0,0.72323621]
["bitfinex","BTCUSD",1672543018285,0.51235228,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543019302,0.51235228,16552.0,16551.0,0.72323621]
["bitfinex","BTCUSD",1672543019520,0.56358751,16552.0,16551.0,0.72323621]
["bitfinex","BTCUSD",1672543024834,0.82360236,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543025099,1.49070823,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543025601,0.8439418,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543025881,0.7089418,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543026368,0.8439418,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543027388,0.5117907,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543027645,0.84540563,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543028134,0.5117907,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543028400,0.86184966,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543028898,0.89215862,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543029150,1.19215862,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543030454,0.84209966,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543030702,1.13413554,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543031717,0.99913554,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543031952,1.13513554,16552.0,16551.0,0.02323621]
["bitfinex","BTCUSD",1672543035043,1.63513554,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543036595,1.13513554,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543039554,1.04309966,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543040324,1.33699784,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543041799,1.13699784,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543042798,1.82201719,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543044277,2.179656,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543044526,1.20073847,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543046968,1.20035757,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543048460,0.87004861,16552.0,16551.0,0.02321164]
["bitfinex","BTCUSD",1672543048706,0.87004861,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543050271,1.17004861,16552.0,16551.0,0.02314662]
["bitfinex","BTCUSD",1672543050491,0.87004861,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543050958,0.57004861,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543051651,0.57042951,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543052180,0.87042951,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543052660,0.57042951,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543055099,1.17042951,16552.0,16551.0,0.72314662]
["bitfinex","BTCUSD",1672543056508,1.17042951,16552.0,16551.0,0.72308471]
["bitfinex","BTCUSD",1672543056740,1.20087289,16552.0,16551.0,0.72308471]
["bitfinex","BTCUSD",1672543059331,1.20049199,16552.0,16551.0,0.72308471]
["bitfinex","BTCUSD",1672543060056,1.20049199,16552.0,16551.0,0.02308471]
["bitfinex","BTCUSD",1672543062985,2.90175735,16552.0,16551.0,0.02308471]
["bitfinex","BTCUSD",1672543063227,1.70533408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543063471,2.77324411,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543063704,1.70533408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543063946,1.56933408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543064199,2.06933408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543064464,2.70433408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543064709,2.84033408,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543065194,3.1673762,16552.0,16551.0,0.01244707]
["bitfinex","BTCUSD",1672543067186,0.8621,16551.0,16550.0,0.28457476]
["bitfinex","BTCUSD",1672543067434,1.78733762,16551.0,16550.0,0.28457476]
["bitfinex","BTCUSD",1672543067692,1.78733762,16551.0,16550.0,0.28358553]
["bitfinex","BTCUSD",1672543068193,1.80649474,16551.0,16550.0,0.28358553]
["bitfinex","BTCUSD",1672543068932,2.57749474,16551.0,16550.0,0.28358553]
["bitfinex","BTCUSD",1672543069443,3.55506285,16551.0,16550.0,0.28358553]
["bitfinex","BTCUSD",1672543070493,2.57749474,16551.0,16550.0,0.28358553]
["bitfinex","BTCUSD",1672543071226,2.57749474,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543071712,3.55461076,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543072005,3.5546349,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543072488,3.55464813,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543074218,2.57749474,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543074701,3.55441368,16551.0,16550.0,0.15604786]
["bitfinex","BTCUSD",1672543075194,3.55441368,16551.0,16550.0,0.08679922]
["bitfinex","BTCUSD",1672543079204,3.55441368,16551.0,16550.0,0.04848302]
["bitfinex","BTCUSD",1672543083184,3.55441368,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543083990,3.56926416,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543086904,2.13541859,16551.0,16550.0,0.02758659]
["bitfinex","BTCUSD",1672543087149,2.13541859,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543087150,1.45849965,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543088168,1.14249474,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543088408,1.53360322,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543088911,1.83360322,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543090662,1.83398412,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543092720,1.44287564,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543093216,1.80511924,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543096291,1.44287564,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543096798,1.7541777,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543097043,1.44287564,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543097312,2.41979458,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543098831,2.76116539,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543100054,2.41979458,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543100301,2.7124172,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543102814,2.41979458,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543103569,2.8303429,16551.0,16550.0,0.02735496]
["bitfinex","BTCUSD",1672543106349,2.8303429,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543107822,2.41979458,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543108309,2.75682644,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543108802,2.41979458,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543113188,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543113871,2.42149538,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543114119,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543116763,1.74904813,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543117029,1.75526929,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543118300,2.42173015,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543118778,2.42172115,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543119017,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543119282,2.42171954,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543119537,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543123027,1.78961005,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543123528,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543123783,1.74098413,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543124028,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543128062,1.73948773,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543129035,1.44287564,16551.0,16550.0,0.0272725]
["bitfinex","BTCUSD",1672543130983,1.44287564,16551.0,16550.0,0.02715323]
["bitfinex","BTCUSD",1672543131233,1.94287564,16551.0,16550.0,0.01533801]
["bitfinex","BTCUSD",1672543135296,1.94287564,16551.0,16550.0,0.00870293]
["bitfinex","BTCUSD",1672543137590,2.23934677,16551.0,16550.0,0.00870293]
["bitfinex","BTCUSD",1672543138082,1.94287564,16551.0,16550.0,0.00870293]
["bitfinex","BTCUSD",1672543138326,2.3153819,16551.0,16550.0,0.00870293]
["bitfinex","BTCUSD",1672543140338,1.94287564,16551.0,16550.0,0.00870293]
["bitfinex","BTCUSD",1672543140580,1.94287564,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543141725,2.28748233,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543142240,1.94287564,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543142979,2.33463653,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543143252,1.94287564,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543147002,1.95771834,16551.0,16550.0,0.00493747]
["bitfinex","BTCUSD",1672543148529,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543150708,2.31323937,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543151461,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543151706,2.29327613,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543153249,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543153529,2.29884297,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543153784,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543154296,2.32338213,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543154554,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543155048,2.34758987,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543155292,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543155567,2.2949411,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543158413,1.95771834,16551.0,16550.0,0.00280385]
["bitfinex","BTCUSD",1672543159436,1.95771834,16551.0,16550.0,0.00159192]
["bitfinex","BTCUSD",1672543163125,1.95771834,16551.0,16550.0,0.0009045]
["bitfinex","BTCUSD",1672543163368,1.95764993,16551.0,16550.0,0.0009045]
["bitfinex","BTCUSD",1672543167129,1.95764993,16551.0,16550.0,0.00051394]
["bitfinex","BTCUSD",1672543171158,1.95764993,16551.0,16550.0,0.00029205]
["bitfinex","BTCUSD",1672543175205,1.95764993,16551.0,16550.0,0.00016578]
["bitfinex","BTCUSD",1672543179257,0.82586259,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543179512,1.66629658,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543180027,1.67094517,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543180272,1.68938473,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543180531,1.98938473,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543181030,1.82073614,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543181276,2.16714364,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543181529,1.82073614,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543181839,2.12611379,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543182086,1.82073614,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543182843,2.12840244,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543183083,1.82073614,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543183327,2.22646305,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543183576,1.82073614,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543184320,2.22326909,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543184814,3.20199166,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543186062,2.33996007,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543186313,0.86547251,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543186559,1.84419508,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543187068,1.70819508,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543187313,2.00819508,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543187551,2.37668835,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543187795,2.07668835,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543189823,2.07706925,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543190832,2.06324683,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543191111,2.36324683,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543192372,1.92724683,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543192619,1.08452426,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543193389,0.94852426,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543193638,1.08452426,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543194137,1.38452426,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543194386,0.99581373,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543194632,1.9745363,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543194898,2.38278505,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543199341,1.10406248,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543200369,1.40406248,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543201901,1.10368158,16550.0,16549.0,0.0217055]
["bitfinex","BTCUSD",1672543203867,1.17118831,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543204416,0.87156921,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543205238,1.17156921,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543208241,0.87118831,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543208748,0.57118831,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543209042,0.7623894,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543209247,1.0623894,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543209742,1.3623894,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543210244,1.0623894,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543210487,1.3623894,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543211964,1.3627703,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543212985,1.0627703,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543213228,1.26726528,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543214202,0.96726528,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543214445,0.66688438,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543215181,0.96688438,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543215442,0.96726528,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543215700,0.66726528,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543216205,0.96726528,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543216455,0.77606419,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543217447,0.47606419,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543219574,0.77606419,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543219822,0.47606419,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543220853,0.47568329,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543224317,0.47606419,16550.0,16549.0,0.02158893]
["bitfinex","BTCUSD",1672543225510,0.47606419,16550.0,16549.0,0.0215034]
["bitfinex","BTCUSD",1672543228829,0.46718329,16550.0,16549.0,0.6411744]
["bitfinex","BTCUSD",1672543229077,0.46718329,16550.0,16549.0,0.0215034]
["bitfinex","BTCUSD",1672543230333,0.47568329,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543230579,1.36537886,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543231082,1.05263513,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543234095,1.05301603,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543234356,1.05263513,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543235120,1.05301603,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543235477,1.05263513,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543237578,1.05301603,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543237816,1.05263513,16550.0,16549.0,0.0215034]
["bitfinex","BTCUSD",1672543238578,1.05301603,16550.0,16549.0,0.0215034]
["bitfinex","BTCUSD",1672543238842,1.05301603,16550.0,16549.0,0.7215034]
["bitfinex","BTCUSD",1672543240313,1.05301603,16550.0,16549.0,0.7165034]
["bitfinex","BTCUSD",1672543240814,1.39771877,16550.0,16549.0,0.7165034]
["bitfinex","BTCUSD",1672543241067,1.39733787,16550.0,16549.0,0.7165034]
["bitfinex","BTCUSD",1672543241568,1.05263513,16550.0,16549.0,0.7165034]
["bitfinex","BTCUSD",1672543241810,0.16293956,16550.0,16549.0,0.7165034]
["bitfinex","BTCUSD",1672543243324,0.16293956,16550.0,16549.0,0.7115034]
["bitfinex","BTCUSD",1672543244840,0.16332046,16550.0,16549.0,0.7115034]
["bitfinex","BTCUSD",1672543245088,1.05301603,16550.0,16549.0,0.7115034]
["bitfinex","BTCUSD",1672543245838,1.05263513,16550.0,16549.0,0.7115034]
["bitfinex","BTCUSD",1672543248088,1.05263513,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543248332,1.05301603,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543248829,1.05263513,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543251341,0.16293956,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543252329,1.05263513,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543254354,0.16293956,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543255123,1.05263513,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543256388,0.16293956,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543257379,0.16332046,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543257638,0.16293956,16550.0,16549.0,0.50389986]
["bitfinex","BTCUSD",1672543257881,0.16293956,16550.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543258138,0.0085,16549.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543259644,0.1445,16549.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543262421,0.1445,16549.0,16548.0,1.67542178]
["bitfinex","BTCUSD",1672543263668,0.1445,16549.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543268920,0.1448809,16549.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543269158,0.1445,16549.0,16548.0,1.05575078]
["bitfinex","BTCUSD",1672543269403,0.1445,16549.0,16548.0,1.05566557]
["bitfinex","BTCUSD",1672543269906,0.1445,16549.0,16548.0,0.5]
["bitfinex","BTCUSD",1672543270399,0.14442805,16549.0,16548.0,0.5]
["bitfinex","BTCUSD",1672543271209,0.14480895,16549.0,16548.0,0.5]
["bitfinex","BTCUSD",1672543271442,1.03450452,16549.0,16548.0,0.5]
["bitfinex","BTCUSD",1672543271698,0.14442805,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543271931,1.03412362,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543272681,0.00842805,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543272932,0.14442805,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543273183,1.03412362,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543273420,1.03450452,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543273667,1.03412362,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543274156,1.17776928,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543274897,1.17815018,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543275902,0.28807371,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543278390,0.28845461,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543279153,0.28807371,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543281709,0.28845461,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543281951,0.28807371,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543283247,0.61689706,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543284463,0.61727796,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543284970,0.61689706,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543285464,0.61727796,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543286716,1.50697353,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543287463,1.50659263,16549.0,16547.0,0.97799654]
["bitfinex","BTCUSD",1672543287709,1.50659263,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543288462,1.36294697,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543288744,1.22694697,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543288981,1.36332787,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543289746,1.36294697,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543290231,1.36332787,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543290985,1.50150461,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543291223,1.50112371,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543291957,1.36294697,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543292209,1.03412362,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543292451,0.14442805,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543292707,0.14480895,16549.0,16548.0,0.54470533]
["bitfinex","BTCUSD",1672543292958,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543293938,1.03450452,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543294191,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543294442,0.14442805,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543294681,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543294927,0.14442805,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543295722,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543296444,0.14442805,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543300082,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543300343,0.14442805,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543301073,0.14480895,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543301321,0.14442805,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543303591,0.28435113,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543303846,0.28397023,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543304312,0.31154482,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543304586,0.31116392,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543305312,0.17162174,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543308301,0.17200264,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543310027,0.17162174,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543311545,0.17200264,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543311792,0.17188485,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543312297,0.17150395,16549.0,16548.0,0.544588]
["bitfinex","BTCUSD",1672543318360,0.17150395,16549.0,16548.0,1.244588]
["bitfinex","BTCUSD",1672543318610,0.17150395,16549.0,16548.0,1.864259]
["bitfinex","BTCUSD",1672543320302,0.77396991,16549.0,16548.0,1.55973102]
["bitfinex","BTCUSD",1672543320568,0.77396991,16549.0,16548.0,1.99313897]
["bitfinex","BTCUSD",1672543320569,0.16319369,16549.0,16548.0,1.99313897]
["bitfinex","BTCUSD",1672543320849,0.70615767,16549.0,16548.0,2.37253404]
["bitfinex","BTCUSD",1672543321114,0.57015767,16549.0,16548.0,2.37253404]
["bitfinex","BTCUSD",1672543321357,0.57014933,16549.0,16548.0,2.38897971]
["bitfinex","BTCUSD",1672543321608,0.02719369,16549.0,16548.0,2.30712738]
["bitfinex","BTCUSD",1672543322112,0.15919369,16549.0,16548.0,2.30812738]
["bitfinex","BTCUSD",1672543323103,0.25819369,16549.0,16548.0,2.31012738]
["bitfinex","BTCUSD",1672543323360,0.56972724,16549.0,16548.0,2.30712738]
["bitfinex","BTCUSD",1672543324340,0.02719369,16549.0,16548.0,2.30712738]
["bitfinex","BTCUSD",1672543325079,0.12619369,16549.0,16548.0,2.30912738]
["bitfinex","BTCUSD",1672543325325,0.6685318,16549.0,16548.0,2.30912738]
["bitfinex","BTCUSD",1672543328087,0.6685318,16549.0,16548.0,1.60912738]
["bitfinex","BTCUSD",1672543328588,0.6685318,16549.0,16548.0,2.30912738]
["bitfinex","BTCUSD",1672543332540,0.12619369,16549.0,16548.0,2.30912738]
["bitfinex","BTCUSD",1672543332789,0.12619369,16549.0,16548.0,1.821671]
["bitfinex","BTCUSD",1672543333028,0.12619369,16549.0,16548.0,2.121671]
["bitfinex","BTCUSD",1672543333312,0.57797919,16549.0,16548.0,2.121671]
["bitfinex","BTCUSD",1672543333549,0.57797919,16549.0,16548.0,2.69787082]
["bitfinex","BTCUSD",1672543333793,0.57797919,16549.0,16548.0,2.121671]
["bitfinex","BTCUSD",1672543334533,0.57797919,16549.0,16548.0,2.12157135]
["bitfinex","BTCUSD",1672543335282,0.93923176,16549.0,16548.0,2.12157135]
["bitfinex","BTCUSD",1672543336291,0.93923176,16549.0,16548.0,2.37502924]
["bitfinex","BTCUSD",1672543336572,0.57779238,16549.0,16548.0,2.37502924]
["bitfinex","BTCUSD",1672543336835,0.57779238,16549.0,16548.0,2.39330019]
["bitfinex","BTCUSD",1672543337075,0.30683328,16549.0,16548.0,2.37502924]
["bitfinex","BTCUSD",1672543337825,0.12619369,16549.0,16548.0,2.37502924]
["bitfinex","BTCUSD",1672543338318,0.12558768,16549.0,16548.0,2.37502924]
["bitfinex","BTCUSD",1672543338801,0.12558768,16549.0,16548.0,3.01002924]
["bitfinex","BTCUSD",1672543342854,0.12558768,16549.0,16548.0,2.75657135]
["bitfinex","BTCUSD",1672543344632,0.30622727,16549.0,16548.0,3.30753401]
["bitfinex","BTCUSD",1672543344870,0.57718637,16549.0,16548.0,2.75657135]
["bitfinex","BTCUSD",1672543345107,0.30622727,16549.0,16548.0,3.23610378]
["bitfinex","BTCUSD",1672543345349,0.57718637,16549.0,16548.0,2.30110378]
["bitfinex","BTCUSD",1672543345601,0.93862575,16549.0,16548.0,2.30110378]
["bitfinex","BTCUSD",1672543345851,0.57737318,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543346085,0.12558768,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543347050,0.57657485,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543347295,0.12558768,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543349178,0.57663543,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543350398,0.93755658,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543350629,0.57663543,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543351111,0.12558768,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543353501,0.66792579,16549.0,16548.0,1.68143278]
["bitfinex","BTCUSD",1672543361545,0.66792579,16549.0,16548.0,1.68136153]
["bitfinex","BTCUSD",1672543363978,0.66792579,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543365692,0.12558768,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543366446,0.66792579,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543366953,0.12558768,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543369536,0.66792579,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543374016,0.66792579,16549.0,16548.0,1.68136153]
["bitfinex","BTCUSD",1672543377028,0.66792579,16549.0,16548.0,0.98136153]
["bitfinex","BTCUSD",1672543377761,0.66792579,16549.0,16548.0,1.60103253]
["bitfinex","BTCUSD",1672543378017,0.66792579,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543379491,0.66786281,16549.0,16548.0,2.30103253]
["bitfinex","BTCUSD",1672543382423,0.66786281,16549.0,16548.0,1.8215001]
["bitfinex","BTCUSD",1672543383678,0.66786281,16549.0,16548.0,2.1215001]
["bitfinex","BTCUSD",1672543385082,0.66786281,16549.0,16548.0,2.58166994]
["bitfinex","BTCUSD",1672543385338,0.66786281,16549.0,16548.0,2.28166994]
["bitfinex","BTCUSD",1672543385851,0.66786281,16549.0,16548.0,2.58166994]
["bitfinex","BTCUSD",1672543386346,0.66786281,16549.0,16548.0,2.28166994]
["bitfinex","BTCUSD",1672543386657,0.66786281,16549.0,16548.0,2.58166994]
["bitfinex","BTCUSD",1672543389143,0.66786281,16549.0,16548.0,2.1215001]
["bitfinex","BTCUSD",1672543391116,0.1255247,16549.0,16548.0,2.1215001]
["bitfinex","BTCUSD",1672543393590,0.1255247,16549.0,16548.0,2.62925554]
["bitfinex","BTCUSD",1672543397628,0.1255247,16549.0,16548.0,2.32925554]
["bitfinex","BTCUSD",1672543397886,0.66786281,16549.0,16548.0,2.62925554]
["bitfinex","BTCUSD",1672543402680,0.1255247,16549.0,16548.0,1.92925554]
["bitfinex","BTCUSD",1672543403421,0.66786281,16549.0,16548.0,1.92925554]
["bitfinex","BTCUSD",1672543403691,0.1255247,16549.0,16548.0,2.62917114]
["bitfinex","BTCUSD",1672543404191,0.1255247,16549.0,16548.0,2.1214157]
["bitfinex","BTCUSD",1672543404450,0.1255247,16549.0,16548.0,2.57410537]
["bitfinex","BTCUSD",1672543407234,0.1255247,16549.0,16548.0,2.1214157]
["bitfinex","BTCUSD",1672543409483,0.1255247,16549.0,16548.0,1.4214157]
["bitfinex","BTCUSD",1672543409727,0.1255247,16549.0,16548.0,1.99074617]
["bitfinex","BTCUSD",1672543410480,0.1255247,16549.0,16548.0,2.69074617]
["bitfinex","BTCUSD",1672543411423,0.1255247,16549.0,16548.0,2.1214157]
["bitfinex","BTCUSD",1672543411935,0.1255247,16549.0,16548.0,2.58399796]
["bitfinex","BTCUSD",1672543416630,0.1255247,16549.0,16548.0,1.4214157]
["bitfinex","BTCUSD",1672543416950,0.1255247,16549.0,16548.0,1.4128922]
["bitfinex","BTCUSD",1672543417715,0.0255247,16549.0,16548.0,1.5017447]
["bitfinex","BTCUSD",1672543417960,0.0255247,16549.0,16548.0,2.62029098]
["bitfinex","BTCUSD",1672543418249,0.0255247,16549.0,16548.0,2.1214157]
["bitfinex","BTCUSD",1672543418733,0.0255247,16549.0,16548.0,1.5017447]
["bitfinex","BTCUSD",1672543419686,0.0255247,16549.0,16548.0,1.98291882]
["bitfinex","BTCUSD",1672543419930,0.0255247,16549.0,16548.0,2.60258982]
["bitfinex","BTCUSD",1672543423696,0.56824371,16549.0,16548.0,1.60258982]
["bitfinex","BTCUSD",1672543423934,0.56786281,16549.0,16548.0,1.68291882]
["bitfinex","BTCUSD",1672543424419,0.56786281,16549.0,16548.0,1.98291882]
["bitfinex","BTCUSD",1672543425714,0.56824371,16549.0,16548.0,1.98291882]
["bitfinex","BTCUSD",1672543425955,0.56786281,16549.0,16548.0,1.98291882]
["bitfinex","BTCUSD",1672543427882,0.56786281,16549.0,16548.0,2.28291882]
["bitfinex","BTCUSD",1672543428622,0.56786281,16549.0,16548.0,2.90258982]
["bitfinex","BTCUSD",1672543431907,0.56786281,16549.0,16548.0,2.60258982]
["bitfinex","BTCUSD",1672543432222,0.56786281,16549.0,16548.0,2.90258982]
["bitfinex","BTCUSD",1672543434531,0.56786281,16549.0,16548.0,2.20258982]
["bitfinex","BTCUSD",1672543435037,0.56786281,16549.0,16548.0,1.58291882]
["bitfinex","BTCUSD",1672543435530,0.56786281,16549.0,16548.0,1.98291882]
["bitfinex","BTCUSD",1672543435793,0.56786281,16549.0,16548.0,2.60258982]
["bitfinex","BTCUSD",1672543436800,0.56786281,16549.0,16548.0,2.90258982]
["bitfinex","BTCUSD",1672543437663,0.56786281,16549.0,16548.0,2.60258982]
["bitfinex","BTCUSD",1672543438153,0.56786281,16549.0,16548.0,2.60250075]
["bitfinex","BTCUSD",1672543438664,0.56786281,16549.0,16548.0,2.90250075]
["bitfinex","BTCUSD",1672543438913,0.56786281,16549.0,16548.0,2.60250075]
["bitfinex","BTCUSD",1672543439172,0.56786281,16549.0,16548.0,2.62771023]
["bitfinex","BTCUSD",1672543439658,0.56786281,16549.0,16548.0,2.92771023]
["bitfinex","BTCUSD",1672543440887,0.56786281,16549.0,16548.0,2.90250075]
["bitfinex","BTCUSD",1672543441626,0.56786281,16549.0,16548.0,2.20250075]
["bitfinex","BTCUSD",1672543441878,0.56786281,16549.0,16548.0,1.58282975]
["bitfinex","BTCUSD",1672543442658,0.56786281,16549.0,16548.0,2.28282975]
["bitfinex","BTCUSD",1672543442913,0.56786281,16549.0,16548.0,2.90250075]
["bitfinex","BTCUSD",1672543443127,0.56786281,16549.0,16548.0,2.90410171]
["bitfinex","BTCUSD",1672543444606,0.56786281,16549.0,16548.0,2.60258079]
["bitfinex","BTCUSD",1672543444863,0.56786281,16549.0,16548.0,1.98290979]
["bitfinex","BTCUSD",1672543445118,0.56786281,16549.0,16548.0,2.28290979]
["bitfinex","BTCUSD",1672543445371,0.56786281,16549.0,16548.0,2.90258079]
["bitfinex","BTCUSD",1672543451696,0.56786281,16549.0,16548.0,2.60258079]
["bitfinex","BTCUSD",1672543452729,0.56786281,16549.0,16548.0,2.90258079]
["bitfinex","BTCUSD",1672543459178,0.56786281,16549.0,16548.0,2.20258079]
["bitfinex","BTCUSD",1672543459425,0.56786281,16549.0,16548.0,2.20249864]
["bitfinex","BTCUSD",1672543460181,0.56786281,16549.0,16548.0,2.90249864]
["bitfinex","BTCUSD",1672543460883,0.56786281,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543461349,0.56786281,16549.0,16548.0,3.00638573]
["bitfinex","BTCUSD",1672543473518,0.56786281,16549.0,16548.0,2.30638573]
["bitfinex","BTCUSD",1672543474513,0.56786281,16549.0,16548.0,3.00638573]
["bitfinex","BTCUSD",1672543475917,0.56786281,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543476158,0.56786281,16549.0,16548.0,2.8933992]
["bitfinex","BTCUSD",1672543476426,0.59417213,16549.0,16548.0,2.8933992]
["bitfinex","BTCUSD",1672543477376,0.59417213,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543477620,0.05183402,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543478441,0.05183402,16549.0,16548.0,1.80165352]
["bitfinex","BTCUSD",1672543479178,0.05183402,16549.0,16548.0,2.87714557]
["bitfinex","BTCUSD",1672543479879,0.05183402,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543480870,0.05183402,16549.0,16548.0,2.96884825]
["bitfinex","BTCUSD",1672543481357,0.05183402,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543482871,0.05183402,16549.0,16548.0,2.98388072]
["bitfinex","BTCUSD",1672543483121,0.05183402,16549.0,16548.0,2.42132452]
["bitfinex","BTCUSD",1672543483367,0.05183402,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543483612,0.05183402,16549.0,16548.0,2.96407508]
["bitfinex","BTCUSD",1672543483856,0.05183402,16549.0,16548.0,2.26407508]
["bitfinex","BTCUSD",1672543484853,0.05183402,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543485101,0.05183402,16549.0,16548.0,2.87130298]
["bitfinex","BTCUSD",1672543486373,0.05183402,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543486842,0.50452029,16549.0,16548.0,2.96664569]
["bitfinex","BTCUSD",1672543487093,0.05183402,16549.0,16548.0,2.96664569]
["bitfinex","BTCUSD",1672543487341,0.05183402,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543487579,0.50452234,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543487822,0.50452234,16549.0,16548.0,1.80158404]
["bitfinex","BTCUSD",1672543490712,0.50452234,16549.0,16548.0,1.10158404]
["bitfinex","BTCUSD",1672543491934,0.50452234,16549.0,16548.0,1.80158404]
["bitfinex","BTCUSD",1672543492226,0.50452234,16549.0,16548.0,2.42125504]
["bitfinex","BTCUSD",1672543492491,0.50452234,16549.0,16548.0,2.98524654]
["bitfinex","BTCUSD",1672543492736,0.05183402,16549.0,16548.0,2.98524654]
["bitfinex","BTCUSD",1672543492978,0.59417213,16549.0,16548.0,2.3851665]
["bitfinex","BTCUSD",1672543493230,0.59417213,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543493974,0.59417213,16549.0,16548.0,1.76557173]
["bitfinex","BTCUSD",1672543496185,0.59417213,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543496186,0.05221492,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543496425,0.05183402,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543497926,0.59492783,16549.0,16548.0,2.6851665]
["bitfinex","BTCUSD",1672543498674,0.59492783,16549.0,16548.0,2.3851665]
["bitfinex","BTCUSD",1672543498887,0.59492783,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543500400,0.59530873,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543500656,0.05221492,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543500893,0.05183402,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543501216,0.59476912,16549.0,16548.0,1.7654955]
["bitfinex","BTCUSD",1672543506402,0.59476912,16549.0,16548.0,1.0654955]
["bitfinex","BTCUSD",1672543506641,0.59476912,16549.0,16548.0,1.06541028]
["bitfinex","BTCUSD",1672543507430,0.59476912,16549.0,16548.0,1.76541028]
["bitfinex","BTCUSD",1672543507679,0.59476912,16549.0,16548.0,2.68508128]
["bitfinex","BTCUSD",1672543509185,0.59476912,16549.0,16548.0,2.06541028]
["bitfinex","BTCUSD",1672543509649,0.59476912,16549.0,16548.0,1.76541028]
["bitfinex","BTCUSD",1672543509919,0.59476912,16549.0,16548.0,2.06541028]
["bitfinex","BTCUSD",1672543511622,0.59468506,16549.0,16548.0,2.06541028]
["bitfinex","BTCUSD",1672543511869,0.59468506,16549.0,16548.0,2.68508128]
["bitfinex","BTCUSD",1672543512346,0.59468506,16549.0,16548.0,2.68523355]
["bitfinex","BTCUSD",1672543513340,0.59468506,16549.0,16548.0,1.98523355]
["bitfinex","BTCUSD",1672543514079,0.59468506,16549.0,16548.0,1.36556255]
["bitfinex","BTCUSD",1672543514318,0.59468506,16549.0,16548.0,2.06556255]
["bitfinex","BTCUSD",1672543514827,0.59468506,16549.0,16548.0,2.68523355]
["bitfinex","BTCUSD",1672543520410,0.59468506,16549.0,16548.0,1.98523355]
["bitfinex","BTCUSD",1672543521351,0.59468506,16549.0,16548.0,2.06556255]
["bitfinex","BTCUSD",1672543521600,0.59468506,16549.0,16548.0,2.68523355]
["bitfinex","BTCUSD",1672543527488,0.59468506,16549.0,16548.0,1.98523355]
["bitfinex","BTCUSD",1672543528006,0.59468506,16549.0,16548.0,1.36556255]
["bitfinex","BTCUSD",1672543528251,0.59468506,16549.0,16548.0,2.06556255]
["bitfinex","BTCUSD",1672543529020,0.59468506,16549.0,16548.0,2.68523355]
["bitfinex","BTCUSD",1672543530470,0.59468506,16549.0,16548.0,2.06556255]
["bitfinex","BTCUSD",1672543531791,0.59506596,16549.0,16548.0,1.76541028]
["bitfinex","BTCUSD",1672543532044,0.05174996,16549.0,16548.0,1.76541028]
["bitfinex","BTCUSD",1672543533116,0.05174996,16549.0,16548.0,1.76535011]
["bitfinex","BTCUSD",1672543534599,0.05174996,16549.0,16548.0,1.06535011]
["bitfinex","BTCUSD",1672543535368,0.05174996,16549.0,16548.0,1.76695107]
["bitfinex","BTCUSD",1672543537163,0.05174996,16549.0,16548.0,2.06695107]
["bitfinex","BTCUSD",1672543539064,0.05174996,16549.0,16548.0,2.06543015]
["bitfinex","BTCUSD",1672543541308,0.05174996,16549.0,16548.0,1.36543015]
["bitfinex","BTCUSD",1672543542286,0.05174996,16549.0,16548.0,2.06543015]
["bitfinex","BTCUSD",1672543543535,0.05174996,16549.0,16548.0,1.76535011]
["bitfinex","BTCUSD",1672543544786,0.05174996,16549.0,16548.0,1.76695107]
["bitfinex","BTCUSD",1672543545424,0.05174996,16549.0,16548.0,2.06695107]
["bitfinex","BTCUSD",1672543545686,0.05174996,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543545942,0.59532658,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543546730,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543548259,0.59532658,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543548497,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543549013,0.59532658,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543550301,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543550815,0.59532658,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543551787,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543552291,0.59532658,16549.0,16548.0,2.06695107]
["bitfinex","BTCUSD",1672543552786,0.59532658,16549.0,16548.0,2.36695107]
["bitfinex","BTCUSD",1672543553035,0.59532658,16549.0,16548.0,2.28662207]
["bitfinex","BTCUSD",1672543553523,0.59532658,16549.0,16548.0,1.36695107]
["bitfinex","BTCUSD",1672543554012,0.59532658,16549.0,16548.0,2.06695107]
["bitfinex","BTCUSD",1672543554265,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543556300,0.59532658,16549.0,16548.0,2.68662207]
["bitfinex","BTCUSD",1672543556550,0.59532658,16549.0,16548.0,2.98662207]
["bitfinex","BTCUSD",1672543556793,0.59532658,16549.0,16548.0,2.38662207]
["bitfinex","BTCUSD",1672543557974,0.59532658,16549.0,16548.0,2.68653199]
["bitfinex","BTCUSD",1672543558537,0.59532658,16549.0,16548.0,2.38653199]
["bitfinex","BTCUSD",1672543559286,0.59532658,16549.0,16548.0,2.68653199]
["bitfinex","BTCUSD",1672543559534,0.59532658,16549.0,16548.0,2.38653199]
["bitfinex","BTCUSD",1672543560042,0.59532658,16549.0,16548.0,1.68653199]
["bitfinex","BTCUSD",1672543560287,0.59532658,16549.0,16548.0,1.06686099]
["bitfinex","BTCUSD",1672543561053,0.59532658,16549.0,16548.0,2.38653199]
["bitfinex","BTCUSD",1672543562984,0.59532658,16549.0,16548.0,2.68653199]
["bitfinex","BTCUSD",1672543563249,0.59532658,16549.0,16548.0,2.38653199]
["bitfinex","BTCUSD",1672543566703,0.59532658,16549.0,16548.0,1.76686099]
["bitfinex","BTCUSD",1672543566948,0.59532658,16549.0,16548.0,1.06686099]
["bitfinex","BTCUSD",1672543568189,0.59532658,16549.0,16548.0,1.76686099]
["bitfinex","BTCUSD",1672543569170,0.59532658,16549.0,16548.0,2.38653199]
["bitfinex","BTCUSD",1672543574094,0.59532658,16549.0,16548.0,1.68653199]
["bitfinex","BTCUSD",1672543574343,0.59532658,16549.0,16548.0,1.06534007]
["bitfinex","BTCUSD",1672543575080,0.59532658,16549.0,16548.0,1.76534007]
["bitfinex","BTCUSD",1672543575580,0.59532658,16549.0,16548.0,1.76526003]
["bitfinex","BTCUSD",1672543576308,0.59532658,16549.0,16548.0,1.76534007]
["bitfinex","BTCUSD",1672543579724,0.59532658,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543581237,0.59532658,16549.0,16548.0,1.06527071]
["bitfinex","BTCUSD",1672543582241,0.59532658,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543588124,0.59532658,16549.0,16548.0,1.06527071]
["bitfinex","BTCUSD",1672543589142,0.59532658,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543591839,0.05174996,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543593088,0.59542563,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543594302,0.05174996,16549.0,16548.0,1.76527071]
["bitfinex","BTCUSD",1672543594790,0.05213086,16549.0,16548.0,1.76519067]
["bitfinex","BTCUSD",1672543595031,0.05174996,16549.0,16548.0,1.06657451]
["bitfinex","BTCUSD",1672543595971,0.59536549,16549.0,16548.0,1.06657451]
["bitfinex","BTCUSD",1672543596181,0.59536549,16549.0,16548.0,1.76657451]
["bitfinex","BTCUSD",1672543596630,0.59536549,16549.0,16548.0,2.38624551]
["bitfinex","BTCUSD",1672543598385,0.59536549,16549.0,16548.0,2.3850069]
["bitfinex","BTCUSD",1672543600599,0.05174996,16549.0,16548.0,1.7653359]
["bitfinex","BTCUSD",1672543602026,0.05174996,16549.0,16548.0,1.0653359]
["bitfinex","BTCUSD",1672543603056,0.05174996,16549.0,16548.0,1.7653359]
["bitfinex","BTCUSD",1672543603812,0.05174996,16549.0,16548.0,2.3850069]
["bitfinex","BTCUSD",1672543604376,0.05174996,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543605103,0.59536592,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543609231,0.05174996,16549.0,16548.0,1.68493802]
["bitfinex","BTCUSD",1672543609716,0.59539156,16549.0,16548.0,1.98493802]
["bitfinex","BTCUSD",1672543610220,0.59539156,16549.0,16548.0,2.68493802]
["bitfinex","BTCUSD",1672543610477,0.59539156,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543610710,0.59539156,16549.0,16548.0,2.68493802]
["bitfinex","BTCUSD",1672543612213,0.59539156,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543612979,0.59539156,16549.0,16548.0,2.68493802]
["bitfinex","BTCUSD",1672543613232,0.59539156,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543615727,0.59539156,16549.0,16548.0,1.76526702]
["bitfinex","BTCUSD",1672543616239,0.59539156,16549.0,16548.0,1.06526702]
["bitfinex","BTCUSD",1672543617243,0.59539156,16549.0,16548.0,1.76526702]
["bitfinex","BTCUSD",1672543617497,0.59539156,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543618228,0.59539156,16549.0,16548.0,2.68493802]
["bitfinex","BTCUSD",1672543618473,0.59539156,16549.0,16548.0,2.38493802]
["bitfinex","BTCUSD",1672543618685,0.59539156,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543619168,0.59539156,16549.0,16548.0,2.38479279]
["bitfinex","BTCUSD",1672543619696,0.59539156,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543620711,0.59539156,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543622219,0.59529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543623282,0.59529811,16549.0,16548.0,1.06532205]
["bitfinex","BTCUSD",1672543624055,0.59529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543624547,0.59529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543629992,0.59529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543630202,0.59529811,16549.0,16548.0,1.06532205]
["bitfinex","BTCUSD",1672543631247,0.59529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543631493,0.59529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543632455,0.58529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543632946,0.58529811,16549.0,16548.0,2.68499305]
["bitfinex","BTCUSD",1672543633455,0.58529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543634444,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543635759,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543636014,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543636267,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543636513,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543636781,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543637271,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543637500,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543638495,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543638746,0.58529811,16549.0,16548.0,1.06532205]
["bitfinex","BTCUSD",1672543639968,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543642207,0.58529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543642449,0.58529811,16549.0,16548.0,2.68499305]
["bitfinex","BTCUSD",1672543642690,0.58529811,16549.0,16548.0,2.38499305]
["bitfinex","BTCUSD",1672543645570,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543645796,0.58529811,16549.0,16548.0,1.06532205]
["bitfinex","BTCUSD",1672543647035,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543647538,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543647748,0.58529811,16549.0,16548.0,1.76532205]
["bitfinex","BTCUSD",1672543651033,0.58529811,16549.0,16548.0,2.06532205]
["bitfinex","BTCUSD",1672543651286,0.58529811,16549.0,16548.0,2.68499305]
["bitfinex","BTCUSD",1672543653018,0.58529811,16549.0,16548.0,1.98499305]
["bitfinex","BTCUSD",1672543653274,0.58529811,16549.0,16548.0,1.36522686]
["bitfinex","BTCUSD",1672543653532,0.58529811,16549.0,16548.0,1.06522686]
["bitfinex","BTCUSD",1672543654027,0.58529811,16549.0,16548.0,1.76522686]
["bitfinex","BTCUSD",1672543654275,0.59369505,16549.0,16548.0,1.76522686]
["bitfinex","BTCUSD",1672543654773,0.59369505,16549.0,16548.0,2.38489786]
["bitfinex","BTCUSD",1672543655680,0.59369505,16549.0,16548.0,2.68489786]
["bitfinex","BTCUSD",1672543656489,0.59369505,16549.0,16548.0,2.38489786]
["bitfinex","BTCUSD",1672543659887,0.59369505,16549.0,16548.0,1.68489786]
["bitfinex","BTCUSD",1672543660156,0.59369505,16549.0,16548.0,1.06522686]
["bitfinex","BTCUSD",1672543660890,0.59369505,16549.0,16548.0,1.76522686]
["bitfinex","BTCUSD",1672543661164,0.59369505,16549.0,16548.0,2.68489786]
["bitfinex","BTCUSD",1672543666966,0.59369505,16549.0,16548.0,1.98489786]
["bitfinex","BTCUSD",1672543667209,0.59369505,16549.0,16548.0,1.36522686]
["bitfinex","BTCUSD",1672543667997,0.59369505,16549.0,16548.0,2.06522686]
["bitfinex","BTCUSD",1672543668251,0.59369505,16549.0,16548.0,2.68489786]
["bitfinex","BTCUSD",1672543668756,0.05005345,16549.0,16548.0,2.12090636]
["bitfinex","BTCUSD",1672543669473,0.05005345,16549.0,16548.0,2.61979602]
["bitfinex","BTCUSD",1672543671714,0.50322865,16549.0,16548.0,2.12090636]
["bitfinex","BTCUSD",1672543672465,0.50322865,16549.0,16548.0,2.36575475]
["bitfinex","BTCUSD",1672543672712,0.50322865,16549.0,16548.0,2.36570876]
["bitfinex","BTCUSD",1672543672967,0.50322865,16549.0,16548.0,2.12090636]
["bitfinex","BTCUSD",1672543673223,0.50322865,16549.0,16548.0,2.63759126]
["bitfinex","BTCUSD",1672543673461,0.50322865,16549.0,16548.0,2.12090636]
["bitfinex","BTCUSD",1672543673713,0.50322865,16549.0,16548.0,2.13057248]
["bitfinex","BTCUSD",1672543673964,0.05005345,16549.0,16548.0,2.13057248]
["bitfinex","BTCUSD",1672543674484,0.50312374,16549.0,16548.0,2.75024348]
["bitfinex","BTCUSD",1672543675304,0.50312374,16549.0,16548.0,2.12079906]
["bitfinex","BTCUSD",1672543675517,0.86556896,16549.0,16548.0,1.66550301]
["bitfinex","BTCUSD",1672543675775,0.50312374,16549.0,16548.0,1.29724589]
["bitfinex","BTCUSD",1672543676021,0.50312374,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543676525,0.50312374,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543677739,0.50312374,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543683748,0.50312374,16549.0,16548.0,1.29724589]
["bitfinex","BTCUSD",1672543684987,0.50312374,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543687508,0.50312374,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543688265,0.50300916,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543688998,0.05005345,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543689504,0.50305447,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543689761,0.50306347,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543690281,0.05005345,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543690778,0.05005345,16549.0,16548.0,1.29724589]
["bitfinex","BTCUSD",1672543691785,0.05005345,16549.0,16548.0,1.99724589]
["bitfinex","BTCUSD",1672543692353,0.05005345,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543692595,0.50308411,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543693090,0.05005345,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543693839,0.50309256,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543694323,0.05005345,16549.0,16548.0,2.61691689]
["bitfinex","BTCUSD",1672543695797,0.05005345,16549.0,16548.0,2.61684887]
["bitfinex","BTCUSD",1672543697560,0.05005345,16549.0,16548.0,1.99717787]
["bitfinex","BTCUSD",1672543697809,0.05005345,16549.0,16548.0,1.29717787]
["bitfinex","BTCUSD",1672543698814,0.05005345,16549.0,16548.0,1.99717787]
["bitfinex","BTCUSD",1672543702651,0.05005345,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543702898,0.05005345,16549.0,16548.0,1.99697761]
["bitfinex","BTCUSD",1672543703160,0.59369505,16549.0,16548.0,1.99697761]
["bitfinex","BTCUSD",1672543704527,0.59369505,16549.0,16548.0,1.99717255]
["bitfinex","BTCUSD",1672543705289,0.05005345,16549.0,16548.0,1.99717255]
["bitfinex","BTCUSD",1672543707541,0.59369505,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543709675,0.59369505,16549.0,16548.0,1.99697761]
["bitfinex","BTCUSD",1672543710163,0.59369505,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543710945,0.59369505,16549.0,16548.0,1.69717255]
["bitfinex","BTCUSD",1672543711414,0.59369505,16549.0,16548.0,1.99717255]
["bitfinex","BTCUSD",1672543713675,0.59369505,16549.0,16548.0,0.99717255]
["bitfinex","BTCUSD",1672543714628,0.59369505,16549.0,16548.0,1.69717255]
["bitfinex","BTCUSD",1672543715364,0.59369505,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543715365,0.59407595,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543715609,0.59369505,16549.0,16548.0,1.69697761]
["bitfinex","BTCUSD",1672543717946,0.59369505,16549.0,16548.0,1.69687488]
["bitfinex","BTCUSD",1672543718965,0.59369505,16549.0,16548.0,1.69706982]
["bitfinex","BTCUSD",1672543719209,0.59407595,16549.0,16548.0,1.69687488]
["bitfinex","BTCUSD",1672543719457,0.59369505,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543719706,0.15503345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543720470,0.15541435,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543721483,0.15503345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543721723,0.05005345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543722679,0.05043435,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543723689,0.05005345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543725040,0.05043435,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543725283,0.59330876,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543725522,0.05005345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543726028,0.59330757,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543726279,0.05005345,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543726990,0.59327326,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543727483,0.05043435,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543727755,0.05005345,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543728242,0.59327827,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543728488,0.59365917,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543728996,0.59327827,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543731833,0.59365917,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543732082,0.59327827,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543734047,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543737577,0.59321055,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543737822,0.59359145,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543738067,0.59321055,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543739043,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543740770,0.59359145,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543741090,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543741809,0.59359145,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543742326,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543745047,0.59321055,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543745521,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543745768,0.59321055,16549.0,16548.0,1.81778883]
["bitfinex","BTCUSD",1672543748251,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543751570,0.59321055,16549.0,16548.0,0.49811783]
["bitfinex","BTCUSD",1672543752531,0.59321055,16549.0,16548.0,1.19811783]
["bitfinex","BTCUSD",1672543752781,0.59321055,16549.0,16548.0,2.11778883]
["bitfinex","BTCUSD",1672543753039,0.04998573,16549.0,16548.0,2.11778883]
["bitfinex","BTCUSD",1672543755263,0.04998573,16549.0,16548.0,1.49811783]
["bitfinex","BTCUSD",1672543755514,0.04998573,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543757270,0.04998573,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543757756,0.50289146,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543758253,0.50289146,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543762894,0.50289146,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543763135,0.86516039,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543763656,0.50289146,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543764421,0.86515955,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543766160,0.86515955,16549.0,16548.0,1.41769142]
["bitfinex","BTCUSD",1672543766409,0.50289146,16549.0,16548.0,0.79802042]
["bitfinex","BTCUSD",1672543767163,0.50289146,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543767426,0.50289146,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543768666,0.86516195,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543769171,0.86520096,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543770190,0.50289146,16549.0,16548.0,2.11769142]
["bitfinex","BTCUSD",1672543771270,0.50289146,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543773005,0.50289146,16549.0,16548.0,0.79802042]
["bitfinex","BTCUSD",1672543774231,0.50289146,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543777068,0.47658214,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543777327,0.50343608,16549.0,16548.0,1.49802042]
["bitfinex","BTCUSD",1672543778698,0.05053035,16549.0,16548.0,1.49793133]
["bitfinex","BTCUSD",1672543780149,0.05053035,16549.0,16548.0,0.79793133]
["bitfinex","BTCUSD",1672543781160,0.05053035,16549.0,16548.0,1.49793133]
["bitfinex","BTCUSD",1672543786998,0.05053035,16549.0,16548.0,0.79793133]
["bitfinex","BTCUSD",1672543787250,0.05053035,16549.0,16548.0,0.79293133]
["bitfinex","BTCUSD",1672543788233,0.05053035,16549.0,16548.0,1.49293133]
["bitfinex","BTCUSD",1672543791246,0.05053035,16549.0,16548.0,2.11260233]
["bitfinex","BTCUSD",1672543794234,0.50382817,16549.0,16548.0,1.41260233]
["bitfinex","BTCUSD",1672543795004,0.50382817,16549.0,16548.0,2.11260233]
["bitfinex","BTCUSD",1672543796025,0.50382817,16549.0,16548.0,1.49293133]
["bitfinex","BTCUSD",1672543796274,0.05053035,16549.0,16548.0,1.49293133]
["bitfinex","BTCUSD",1672543797265,0.50386615,16549.0,16548.0,2.11260233]
["bitfinex","BTCUSD",1672543797753,0.5038926,16549.0,16548.0,2.11260233]
["bitfinex","BTCUSD",1672543797993,0.05053035,16549.0,16548.0,2.11260233]
["bitfinex","BTCUSD",1672543801761,0.05053035,16549.0,16548.0,1.49293133]
["bitfinex","BTCUSD",1672543802527,0.05053035,16549.0,16548.0,0.79293133]
["bitfinex","BTCUSD",1672543802771,0.05053035,16549.0,16548.0,1.49293133]
["bitfinex","BTCUSD",1672543803271,0.59413607,16549.0,16548.0,1.19293133]
["bitfinex","BTCUSD",1672543803525,0.59375517,16549.0,16548.0,1.19293133]
["bitfinex","BTCUSD",1672543804309,0.59375517,16549.0,16548.0,1.19137732]
["bitfinex","BTCUSD",1672543806107,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543807115,0.59375517,16549.0,16548.0,1.19137732]
["bitfinex","BTCUSD",1672543810618,0.59413607,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543810866,0.59375517,16549.0,16548.0,1.19137732]
["bitfinex","BTCUSD",1672543812595,0.59375517,16549.0,16548.0,0.49137732]
["bitfinex","BTCUSD",1672543813127,0.59375517,16549.0,16548.0,1.19137732]
["bitfinex","BTCUSD",1672543814118,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543815139,0.59375517,16549.0,16548.0,1.19137732]
["bitfinex","BTCUSD",1672543817608,0.59413607,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543817860,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543819189,0.59375517,16549.0,16548.0,0.49023206]
["bitfinex","BTCUSD",1672543820186,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543821472,0.05053035,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543823151,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543823398,0.05053035,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543825468,0.59413607,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543825714,0.59375517,16549.0,16548.0,1.19023206]
["bitfinex","BTCUSD",1672543827969,0.59375517,16549.0,16548.0,1.1901278]
["bitfinex","BTCUSD",1672543829218,0.05053035,16549.0,16548.0,1.1901278]
["bitfinex","BTCUSD",1672543831230,0.59375517,16549.0,16548.0,1.1901278]
["bitfinex","BTCUSD",1672543832733,0.05053035,16549.0,16548.0,0.4901278]
["bitfinex","BTCUSD",1672543833192,0.05053035,16549.0,16548.0,1.1901278]
["bitfinex","BTCUSD",1672543836449,0.59375517,16549.0,16548.0,1.1901278]
["bitfinex","BTCUSD",1672543839998,0.59375517,16549.0,16548.0,1.19027459]
["bitfinex","BTCUSD",1672543840752,0.59375517,16549.0,16548.0,0.49027459]
["bitfinex","BTCUSD",1672543841738,0.59375517,16549.0,16548.0,1.19027459]
["bitfinex","BTCUSD",1672543842981,0.59375517,16549.0,16548.0,1.49027459]
["bitfinex","BTCUSD",1672543845417,0.59375517,16549.0,16548.0,1.19027459]
["bitfinex","BTCUSD",1672543845920,0.59375517,16549.0,16548.0,1.49027459]
["bitfinex","BTCUSD",1672543847796,0.59375517,16549.0,16548.0,1.19027459]
["bitfinex","BTCUSD",1672543848329,0.59375517,16549.0,16548.0,1.49027459]
["bitfinex","BTCUSD",1672543849310,0.59375517,16549.0,16548.0,1.79027459]
["bitfinex","BTCUSD",1672543850037,0.05053035,16549.0,16548.0,1.79027459]
["bitfinex","BTCUSD",1672543850287,0.05053035,16549.0,16548.0,1.09027459]
["bitfinex","BTCUSD",1672543850554,0.05053035,16549.0,16548.0,1.09019625]
["bitfinex","BTCUSD",1672543850801,0.50360372,16549.0,16548.0,1.09019625]
["bitfinex","BTCUSD",1672543851048,0.50360372,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543851555,0.05053035,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543852818,0.503561,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543853058,0.50356128,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543854024,0.05053035,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543854787,0.50353211,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543856939,0.50353211,16549.0,16548.0,1.09019625]
["bitfinex","BTCUSD",1672543857949,0.50353211,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543860729,0.05053035,16549.0,16548.0,1.79019625]
["bitfinex","BTCUSD",1672543860978,0.05053035,16549.0,16548.0,1.79004946]
["bitfinex","BTCUSD",1672543861743,0.50344847,16549.0,16548.0,1.79004946]
["bitfinex","BTCUSD",1672543861988,0.50344649,16549.0,16548.0,1.79004946]
["bitfinex","BTCUSD",1672543862242,0.50344794,16549.0,16548.0,1.79086588]
["bitfinex","BTCUSD",1672543868402,0.50382884,16549.0,16548.0,1.79004946]
["bitfinex","BTCUSD",1672543868643,0.05091125,16549.0,16548.0,1.49004946]
["bitfinex","BTCUSD",1672543869131,0.05053035,16549.0,16548.0,1.79004946]
["bitfinex","BTCUSD",1672543869371,0.05053035,16549.0,16548.0,1.79022974]
["bitfinex","BTCUSD",1672543872354,0.05053035,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543874245,0.05053035,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543874797,0.05053035,16549.0,16548.0,0.79012297]
["bitfinex","BTCUSD",1672543875574,0.05041294,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543876076,0.05041294,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543877166,0.05041294,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543880908,0.05041294,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543881147,0.05041294,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543881397,0.05041294,16549.0,16548.0,1.19012297]
["bitfinex","BTCUSD",1672543881674,0.05041294,16549.0,16548.0,0.79012297]
["bitfinex","BTCUSD",1672543882716,0.05041294,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543883175,0.59363776,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543885324,0.59363776,16549.0,16548.0,1.19012297]
["bitfinex","BTCUSD",1672543886621,0.59363776,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543888454,0.59363776,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543888697,0.59363776,16549.0,16548.0,1.09012297]
["bitfinex","BTCUSD",1672543888944,0.59363776,16549.0,16548.0,0.79012297]
["bitfinex","BTCUSD",1672543889201,0.05041294,16549.0,16548.0,0.79012297]
["bitfinex","BTCUSD",1672543889741,0.05041294,16549.0,16548.0,1.49012297]
["bitfinex","BTCUSD",1672543889982,0.59363776,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543890195,0.05041294,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543890668,0.59363776,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543891017,0.05041294,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543892191,0.59363776,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543893408,0.05041294,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543893669,0.59363776,16549.0,16548.0,1.79012297]
["bitfinex","BTCUSD",1672543895387,0.59401866,16549.0,16548.0,1.48994269]
["bitfinex","BTCUSD",1672543895640,0.59401866,16549.0,16548.0,0.48994269]
["bitfinex","BTCUSD",1672543896158,0.59363776,16549.0,16548.0,0.48994269]
["bitfinex","BTCUSD",1672543896388,0.59401866,16549.0,16548.0,1.18994269]
["bitfinex","BTCUSD",1672543896642,0.59363776,16549.0,16548.0,1.18994269]
["bitfinex","BTCUSD",1672543897477,0.15577384,16549.0,16548.0,1.18994269]
["bitfinex","BTCUSD",1672543897724,0.76655006,16549.0,16548.0,0.7]
["bitfinex","BTCUSD",1672543897970,0.15577384,16549.0,16548.0,0.7]
["bitfinex","BTCUSD",1672543898232,0.15577384,16549.0,16548.0,0.70092558]
["bitfinex","BTCUSD",1672543898475,0.05041294,16549.0,16548.0,0.7]
["bitfinex","BTCUSD",1672543898733,0.05041294,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543899463,0.59388147,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543900952,0.59387377,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543901193,0.15539294,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543901441,0.47316036,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543902692,0.47277946,16549.0,16548.0,0.7008434]
["bitfinex","BTCUSD",1672543902957,0.91113733,16549.0,16548.0,0.7008434]
["bitfinex","BTCUSD",1672543903209,0.91113733,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543903749,0.36818036,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543904287,0.36779946,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543904478,0.36818036,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543904732,0.36779946,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543904980,0.05041294,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543905995,0.59365873,16549.0,16548.0,0.69991782]
["bitfinex","BTCUSD",1672543907234,0.59365873,16549.0,16548.0,1.28585729]
["bitfinex","BTCUSD",1672543909242,0.59403963,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543909487,0.59365873,16549.0,16548.0,1.28585729]
["bitfinex","BTCUSD",1672543911245,0.59403963,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543912515,0.59365873,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543913022,0.59403963,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543913261,0.59365873,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543914012,0.59403963,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543914264,0.59365873,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543914992,0.59403963,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543915241,0.05079384,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543915495,0.59356201,16549.0,16548.0,1.28493171]
["bitfinex","BTCUSD",1672543916228,0.59356201,16549.0,16548.0,0.58593947]
["bitfinex","BTCUSD",1672543916481,0.59394291,16549.0,16548.0,0.58501389]
["bitfinex","BTCUSD",1672543917259,0.59356201,16549.0,16548.0,1.28593947]
["bitfinex","BTCUSD",1672543917720,0.59356201,16549.0,16548.0,1.28501389]
["bitfinex","BTCUSD",1672543918936,0.59356201,16549.0,16548.0,1.28593947]
["bitfinex","BTCUSD",1672543919179,0.59356201,16549.0,16548.0,1.28501389]
["bitfinex","BTCUSD",1672543920486,0.59356201,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543920980,0.59356201,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543922622,0.59356201,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543922869,0.59356201,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543923339,0.59356201,16549.0,16548.0,0.5858415]
["bitfinex","BTCUSD",1672543924315,0.59356201,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543924802,0.59356201,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543927882,0.59394291,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543928152,0.59356201,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543928366,0.59356201,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543930329,0.59356201,16549.0,16548.0,0.5858415]
["bitfinex","BTCUSD",1672543931152,0.59356201,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543931420,0.59356201,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543931666,0.60529563,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543931871,0.60529563,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543933123,0.60567653,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543933341,0.60529563,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543933824,0.60529563,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543934556,0.60529563,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543935552,0.06252746,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543935803,0.06214656,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543936537,0.06252746,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543936798,0.06214656,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543937813,0.06252746,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543938074,0.06214656,16549.0,16548.0,1.28491592]
["bitfinex","BTCUSD",1672543939141,0.06214656,16549.0,16548.0,1.2858415]
["bitfinex","BTCUSD",1672543940434,0.06214656,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543940691,0.06206978,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543943125,0.06206978,16549.0,16548.0,0.58573741]
["bitfinex","BTCUSD",1672543943419,0.06206978,16549.0,16548.0,0.58481183]
["bitfinex","BTCUSD",1672543944128,0.06206978,16549.0,16548.0,1.28481183]
["bitfinex","BTCUSD",1672543944352,0.06206978,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543947069,0.6056668,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543948248,0.06206978,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543948527,0.60565114,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543954624,0.5972542,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543956371,0.5972542,16549.0,16548.0,0.58573741]
["bitfinex","BTCUSD",1672543957372,0.5972542,16549.0,16548.0,1.28573741]
["bitfinex","BTCUSD",1672543959949,0.5972542,16549.0,16548.0,1.28481183]
["bitfinex","BTCUSD",1672543963260,0.5972542,16549.0,16548.0,0.58481183]
["bitfinex","BTCUSD",1672543963759,0.5972542,16549.0,16548.0,0.58566401]
["bitfinex","BTCUSD",1672543964000,0.5972542,16549.0,16548.0,0.58473843]
["bitfinex","BTCUSD",1672543964469,0.5972542,16549.0,16548.0,1.28473843]
["bitfinex","BTCUSD",1672543966222,0.5972542,16549.0,16548.0,1.28566401]
["bitfinex","BTCUSD",1672543966435,0.5972542,16549.0,16548.0,1.28473843]
["bitfinex","BTCUSD",1672543967184,0.5972542,16549.0,16548.0,1.28566401]
["bitfinex","BTCUSD",1672543969211,0.5972542,16549.0,16548.0,1.88566401]
["bitfinex","BTCUSD",1672543969832,0.5972542,16549.0,16548.0,1.88473843]
["bitfinex","BTCUSD",1672543970016,0.5972542,16549.0,16548.0,1.88566401]
["bitfinex","BTCUSD",1672543970260,0.5972542,16549.0,16548.0,1.58566401]
["bitfinex","BTCUSD",1672543970484,0.5972542,16549.0,16548.0,1.28566401]
["bitfinex","BTCUSD",1672543971519,0.05367284,16549.0,16548.0,1.88566401]
["bitfinex","BTCUSD",1672543975227,0.50646779,16549.0,16548.0,1.18566401]
["bitfinex","BTCUSD",1672543975475,0.05367284,16549.0,16548.0,1.18566401]
["bitfinex","BTCUSD",1672543976423,0.05367284,16549.0,16548.0,1.88566401]
["bitfinex","BTCUSD",1672543978064,0.50647672,16549.0,16548.0,1.88566401]
["bitfinex","BTCUSD",1672543981257,0.50647672,16549.0,16548.0,1.92134101]
["bitfinex","BTCUSD",1672543984489,0.50647672,16549.0,16548.0,1.22134101]
["bitfinex","BTCUSD",1672543984732,0.86869346,16549.0,16548.0,1.22134101]
["bitfinex","BTCUSD",1672543984998,0.86869482,16549.0,16548.0,1.22134101]
["bitfinex","BTCUSD",1672543985483,0.86869482,16549.0,16548.0,1.92134101]
["bitfinex","BTCUSD",1672543985735,0.86861043,16549.0,16548.0,1.92134101]
["bitfinex","BTCUSD",1672543988056,0.86861043,16549.0,16548.0,1.33660258]
["bitfinex","BTCUSD",1672543988295,0.68744412,16549.0,16548.0,1.35487353]
["bitfinex","BTCUSD",1672543988551,0.50634512,16549.0,16548.0,1.97454453]
["bitfinex","BTCUSD",1672543988806,0.23469112,16549.0,16548.0,1.97454453]
["bitfinex","BTCUSD",1672543989054,0.05358845,16549.0,16548.0,1.97454453]
["bitfinex","BTCUSD",1672543991788,0.05358845,16549.0,16548.0,1.95627358]
["bitfinex","BTCUSD",1672543997157,0.05358845,16549.0,16548.0,2.0194298]
["bitfinex","BTCUSD",1672543999775,0.05358845,16549.0,16548.0,2.3215698]
["bitfinex","BTCUSD",1672544000797,0.05358845,16549.0,16548.0,2.0194298]
["bitfinex","BTCUSD",1672544009527,0.05358845,16549.0,16548.0,1.31932804]
["bitfinex","BTCUSD",1672544010303,0.05358845,16549.0,16548.0,1.93261714]
["bitfinex","BTCUSD",1672544010552,0.05358845,16549.0,16548.0,2.01932804]
["bitfinex","BTCUSD",1672544012490,0.05358845,16549.0,16548.0,2.55696646]
["bitfinex","BTCUSD",1672544013262,0.05358845,16549.0,16548.0,2.01932804]
["bitfinex","BTCUSD",1672544013757,0.05358845,16549.0,16548.0,2.60597785]
["bitfinex","BTCUSD",1672544014867,0.05358845,16549.0,16548.0,2.01932804]
["bitfinex","BTCUSD",1672544015864,0.05358845,16549.0,16548.0,2.51047177]
["bitfinex","BTCUSD",1672544016131,0.05358845,16549.0,16548.0,2.01932804]
["bitfinex","BTCUSD",1672544016624,0.05358845,16549.0,16548.0,1.31932804]
["bitfinex","BTCUSD",1672544017387,0.05358845,16549.0,16548.0,2.01932804]
["bitfinex","BTCUSD",1672544019151,0.05358845,16549.0,16548.0,2.62363004]
["bitfinex","BTCUSD",1672544019893,0.05358845,16549.0,16548.0,3.1071455]
["bitfinex","BTCUSD",1672544020632,0.05358845,16549.0,16548.0,2.32143804]
["bitfinex","BTCUSD",1672544023169,0.05358845,16549.0,16548.0,2.5028435]
["bitfinex","BTCUSD",1672544024898,0.05358845,16549.0,16548.0,1.8028435]
["bitfinex","BTCUSD",1672544025975,0.05358845,16549.0,16548.0,2.5028435]
["bitfinex","BTCUSD",1672544026936,0.05358845,16549.0,16548.0,3.66856285]
["bitfinex","BTCUSD",1672544031351,0.05358845,16549.0,16548.0,3.66859285]
["bitfinex","BTCUSD",1672544031869,0.05358845,16549.0,16548.0,2.96859285]
["bitfinex","BTCUSD",1672544033113,0.05358845,16549.0,16548.0,3.66859285]
["bitfinex","BTCUSD",1672544034369,0.05358845,16549.0,16548.0,3.36645285]
["bitfinex","BTCUSD",1672544034632,0.05358845,16549.0,16548.0,3.66859285]
["bitfinex","BTCUSD",1672544039012,0.05358845,16549.0,16548.0,2.96859285]
["bitfinex","BTCUSD",1672544039509,0.03858756,16549.0,16548.0,2.96859285]
["bitfinex","BTCUSD",1672544040006,0.04258756,16549.0,16548.0,3.76859285]
["bitfinex","BTCUSD",1672544040251,0.03858756,16549.0,16548.0,3.66859285]
["bitfinex","BTCUSD",1672544040502,0.04258756,16549.0,16548.0,4.13140377]
["bitfinex","BTCUSD",1672544040997,0.04258756,16549.0,16548.0,3.76859285]
["bitfinex","BTCUSD",1672544042516,0.04258756,16549.0,16548.0,4.13140377]
["bitfinex","BTCUSD",1672544042782,0.04258756,16549.0,16548.0,3.76859285]
["bitfinex","BTCUSD",1672544043028,0.04258756,16549.0,16548.0,3.94999831]
["bitfinex","BTCUSD",1672544043536,0.04258756,16549.0,16548.0,4.13141654]
["bitfinex","BTCUSD",1672544043780,0.04258756,16549.0,16548.0,4.13141655]
["bitfinex","BTCUSD",1672544044369,0.04258756,16549.0,16548.0,3.46646563]
["bitfinex","BTCUSD",1672544044639,0.04258756,16549.0,16548.0,3.76860563]
["bitfinex","BTCUSD",1672544046762,0.04258756,16549.0,16548.0,4.13141655]
["bitfinex","BTCUSD",1672544047021,0.04258756,16549.0,16548.0,3.82927655]
["bitfinex","BTCUSD",1672544047300,0.04258756,16549.0,16548.0,4.13141655]
["bitfinex","BTCUSD",1672544048332,0.04258756,16549.0,16548.0,3.94999831]
["bitfinex","BTCUSD",1672544048592,0.04258756,16549.0,16548.0,4.13141139]
["bitfinex","BTCUSD",1672544049385,0.04258756,16549.0,16548.0,3.76860047]
["bitfinex","BTCUSD",1672544051918,0.04258756,16549.0,16548.0,3.06860047]
["bitfinex","BTCUSD",1672544052941,0.04258756,16549.0,16548.0,3.43141139]
["bitfinex","BTCUSD",1672544053179,0.04258756,16549.0,16548.0,4.13146253]
["bitfinex","BTCUSD",1672544054179,0.04258756,16549.0,16548.0,3.76865161]
["bitfinex","BTCUSD",1672544054444,0.04258756,16549.0,16548.0,4.13146253]
["bitfinex","BTCUSD",1672544054939,0.04258756,16549.0,16548.0,3.94999831]
["bitfinex","BTCUSD",1672544058988,0.04258756,16549.0,16548.0,3.24999831]
["bitfinex","BTCUSD",1672544059782,0.04258756,16549.0,16548.0,3.06869788]
["bitfinex","BTCUSD",1672544060007,0.04258756,16549.0,16548.0,3.14902688]
["bitfinex","BTCUSD",1672544060265,0.04258756,16549.0,16548.0,4.1315088]
["bitfinex","BTCUSD",1672544060521,0.04258756,16549.0,16548.0,4.13150889]
["bitfinex","BTCUSD",1672544061102,0.04258756,16549.0,16548.0,3.94999831]
["bitfinex","BTCUSD",1672544063964,0.04258756,16549.0,16548.0,4.13151535]
["bitfinex","BTCUSD",1672544064734,0.04258756,16549.0,16548.0,3.76870443]
["bitfinex","BTCUSD",1672544065258,0.04258756,16549.0,16548.0,4.30911012]
["bitfinex","BTCUSD",1672544065504,0.04258756,16549.0,16548.0,4.00712194]
["bitfinex","BTCUSD",1672544065728,0.04258756,16549.0,16548.0,4.00714649]
["bitfinex","BTCUSD",1672544065970,0.04258756,16549.0,16548.0,4.08256807]
["bitfinex","BTCUSD",1672544066251,0.04258756,16549.0,16548.0,3.46658898]
["bitfinex","BTCUSD",1672544067292,0.04258756,16549.0,16548.0,4.21488082]
["bitfinex","BTCUSD",1672544067543,0.04258756,16549.0,16548.0,3.76873898]
["bitfinex","BTCUSD",1672544067790,0.04258756,16549.0,16548.0,4.38780472]
["bitfinex","BTCUSD",1672544068540,0.04258756,16549.0,16548.0,3.49416901]
["bitfinex","BTCUSD",1672544068766,0.04258756,16549.0,16548.0,2.87449801]
["bitfinex","BTCUSD",1672544069544,0.04258756,16549.0,16548.0,3.49416901]
["bitfinex","BTCUSD",1672544070556,0.04258756,16549.0,16548.0,2.60238982]
["bitfinex","BTCUSD",1672544070804,0.04258756,16549.0,16548.0,3.49416901]
["bitfinex","BTCUSD",1672544071057,0.04258756,16549.0,16548.0,2.87510327]
["bitfinex","BTCUSD",1672544071298,0.04258756,16549.0,16548.0,3.76873697]
["bitfinex","BTCUSD",1672544071512,0.04258756,16549.0,16548.0,3.06873697]
["bitfinex","BTCUSD",1672544072036,0.04258756,16549.0,16548.0,3.06872697]
["bitfinex","BTCUSD",1672544072587,0.04258756,16549.0,16548.0,3.76872697]
["bitfinex","BTCUSD",1672544073173,0.04258756,16549.0,16548.0,4.38389404]
["bitfinex","BTCUSD",1672544073673,0.04258756,16549.0,16548.0,3.76872697]
["bitfinex","BTCUSD",1672544076901,0.01573362,16549.0,16548.0,3.76872697]
["bitfinex","BTCUSD",1672544077622,0.01573362,16549.0,16548.0,3.99585471]
["bitfinex","BTCUSD",1672544077871,0.01573362,16549.0,16548.0,2.83011282]
["bitfinex","BTCUSD",1672544078120,0.19683629,16549.0,16548.0,2.21044182]
["bitfinex","BTCUSD",1672544078367,0.01573362,16549.0,16548.0,2.21044182]
["bitfinex","BTCUSD",1672544078873,0.19683629,16549.0,16548.0,1.68035026]
["bitfinex","BTCUSD",1672544079117,0.01573362,16549.0,16548.0,2.30002126]
["bitfinex","BTCUSD",1672544079592,0.19683629,16549.0,16548.0,2.85344393]
["bitfinex","BTCUSD",1672544080386,0.01573362,16549.0,16548.0,2.85344393]
["bitfinex","BTCUSD",1672544081226,0.01573362,16549.0,16548.0,2.85442511]
["bitfinex","BTCUSD",1672544083079,0.01573362,16549.0,16548.0,2.30100244]
["bitfinex","BTCUSD",1672544083319,0.01573362,16549.0,16548.0,1.68133144]
["bitfinex","BTCUSD",1672544083574,0.01573362,16549.0,16548.0,2.24088911]
["bitfinex","BTCUSD",1672544083833,0.01573362,16549.0,16548.0,1.54088911]
["bitfinex","BTCUSD",1672544084585,0.19683629,16549.0,16548.0,1.54088911]
["bitfinex","BTCUSD",1672544084865,0.19683629,16549.0,16548.0,2.24088911]
["bitfinex","BTCUSD",1672544085076,0.01573362,16549.0,16548.0,2.24088911]
["bitfinex","BTCUSD",1672544085338,0.01573362,16549.0,16548.0,2.23784622]
["bitfinex","BTCUSD",1672544085612,0.01573362,16549.0,16548.0,2.17836744]
["bitfinex","BTCUSD",1672544086386,0.01573362,16549.0,16548.0,1.9968504]
["bitfinex","BTCUSD",1672544086604,0.19683629,16549.0,16548.0,1.9968504]
["bitfinex","BTCUSD",1672544087594,0.19683629,16549.0,16548.0,2.6165214]
["bitfinex","BTCUSD",1672544089404,0.19683629,16549.0,16548.0,2.9186714]
["bitfinex","BTCUSD",1672544090474,0.23370508,16549.0,16548.0,2.9186714]
["bitfinex","BTCUSD",1672544090734,0.23370508,16549.0,16548.0,2.2186714]
["bitfinex","BTCUSD",1672544091735,0.23370508,16549.0,16548.0,2.2990004]
["bitfinex","BTCUSD",1672544091984,0.23370508,16549.0,16548.0,2.9186714]
["bitfinex","BTCUSD",1672544093429,0.05260241,16549.0,16548.0,2.9186714]
["bitfinex","BTCUSD",1672544094945,0.23370508,16549.0,16548.0,2.9186714]
["bitfinex","BTCUSD",1672544095658,0.05260241,16549.0,16548.0,2.35847918]
["bitfinex","BTCUSD",1672544095906,0.05260241,16549.0,16548.0,2.53999622]
["bitfinex","BTCUSD",1672544097159,0.05260241,16549.0,16548.0,2.81210441]
["bitfinex","BTCUSD",1672544097415,0.05260241,16549.0,16548.0,3.70572742]
["bitfinex","BTCUSD",1672544097674,0.05260241,16549.0,16548.0,2.81210441]
["bitfinex","BTCUSD",1672544098674,0.05260241,16549.0,16548.0,3.70572828]
["bitfinex","BTCUSD",1672544101549,0.05260241,16549.0,16548.0,3.70571828]
["bitfinex","BTCUSD",1672544103306,0.05260241,16549.0,16548.0,3.00571828]
["bitfinex","BTCUSD",1672544103799,0.05260241,16549.0,16548.0,2.11209441]
["bitfinex","BTCUSD",1672544104352,0.05260241,16549.0,16548.0,3.70572077]
["bitfinex","BTCUSD",1672544107918,0.05260241,16549.0,16548.0,3.40358077]
["bitfinex","BTCUSD",1672544108159,0.05260241,16549.0,16548.0,3.70572077]
["bitfinex","BTCUSD",1672544108400,0.05260241,16549.0,16548.0,4.19411637]
["bitfinex","BTCUSD",1672544109663,0.05260241,16549.0,16548.0,3.70572077]
["bitfinex","BTCUSD",1672544110166,0.05260241,16549.0,16548.0,3.40358077]
["bitfinex","BTCUSD",1672544110406,0.05260241,16549.0,16548.0,3.00572077]
["bitfinex","BTCUSD",1672544111403,0.05260241,16549.0,16548.0,3.70572077]
["bitfinex","BTCUSD",1672544116500,0.05260241,16549.0,16548.0,3.40358077]
["bitfinex","BTCUSD",1672544116788,0.05260241,16549.0,16548.0,3.70572077]
["bitfinex","BTCUSD",1672544117304,0.05260241,16549.0,16548.0,4.1748851]
["bitfinex","BTCUSD",1672544117551,0.05260241,16549.0,16548.0,3.4748851]
["bitfinex","BTCUSD",1672544117789,0.05260241,16549.0,16548.0,2.58125874]
["bitfinex","BTCUSD",1672544118052,0.05260241,16549.0,16548.0,1.96159774]
["bitfinex","BTCUSD",1672544118273,0.05260241,16549.0,16548.0,2.66159774]
["bitfinex","BTCUSD",1672544118519,0.05260241,16549.0,16548.0,3.28126874]
["bitfinex","BTCUSD",1672544118776,0.05260241,16549.0,16548.0,3.00916055]
["bitfinex","BTCUSD",1672544119878,0.05260241,16549.0,16548.0,2.81210441]
["bitfinex","BTCUSD",1672544120136,0.05260241,16549.0,16548.0,3.33283468]
["bitfinex","BTCUSD",1672544120884,0.05260241,16549.0,16548.0,3.06071649]
["bitfinex","BTCUSD",1672544123958,0.05260241,16549.0,16548.0,3.06072649]
["bitfinex","BTCUSD",1672544124199,0.05260241,16549.0,16548.0,2.36072649]
["bitfinex","BTCUSD",1672544125264,0.05260241,16549.0,16548.0,3.06072649]
["bitfinex","BTCUSD",1672544126726,0.23418774,16549.0,16548.0,2.44007431]
["bitfinex","BTCUSD",1672544127002,0.05260241,16549.0,16548.0,2.81112323]
["bitfinex","BTCUSD",1672544127252,0.05260241,16549.0,16548.0,3.70474838]
["bitfinex","BTCUSD",1672544128242,0.05260241,16549.0,16548.0,3.70472838]
["bitfinex","BTCUSD",1672544130485,0.05260241,16549.0,16548.0,3.70570956]
["bitfinex","BTCUSD",1672544130730,0.05260241,16549.0,16548.0,3.70571956]
["bitfinex","BTCUSD",1672544131223,0.05260241,16549.0,16548.0,3.00571956]
["bitfinex","BTCUSD",1672544131934,0.05260241,16549.0,16548.0,3.54794548]
["bitfinex","BTCUSD",1672544132438,0.05260241,16549.0,16548.0,4.24794548]
["bitfinex","BTCUSD",1672544132923,0.05260241,16549.0,16548.0,3.70571956]
["bitfinex","BTCUSD",1672544135177,0.05260241,16549.0,16548.0,4.17439513]
["bitfinex","BTCUSD",1672544136226,0.05260241,16549.0,16548.0,3.70571956]
["bitfinex","BTCUSD",1672544136473,0.05260241,16549.0,16548.0,4.06853048]
["bitfinex","BTCUSD",1672544136714,0.05260241,16549.0,16548.0,3.70571956]
["bitfinex","BTCUSD",1672544137458,0.05260241,16549.0,16548.0,4.06853048]
["bitfinex","BTCUSD",1672544138262,0.05260241,16549.0,16548.0,3.36853048]
["bitfinex","BTCUSD",1672544138744,0.05260241,16549.0,16548.0,3.18701344]
["bitfinex","BTCUSD",1672544138991,0.05260241,16549.0,16548.0,3.3685277]
["bitfinex","BTCUSD",1672544139234,0.05260241,16549.0,16548.0,4.0685277]
["bitfinex","BTCUSD",1672544139760,0.05260241,16549.0,16548.0,4.26172984]
["bitfinex","BTCUSD",1672544139995,0.23370508,16549.0,16548.0,2.74843369]
["bitfinex","BTCUSD",1672544140244,0.23370508,16549.0,16548.0,2.4763255]
["bitfinex","BTCUSD",1672544141248,0.23370508,16549.0,16548.0,3.0959965]
["bitfinex","BTCUSD",1672544141995,0.23370508,16549.0,16548.0,3.36810469]
["bitfinex","BTCUSD",1672544142760,0.05260241,16549.0,16548.0,4.2617383]
["bitfinex","BTCUSD",1672544143882,0.05260241,16549.0,16548.0,3.36810469]
["bitfinex","BTCUSD",1672544144892,0.23370508,16549.0,16548.0,3.36810469]
["bitfinex","BTCUSD",1672544145213,0.23370508,16549.0,16548.0,2.66810469]
["bitfinex","BTCUSD",1672544145458,0.23370508,16549.0,16548.0,2.3959965]
["bitfinex","BTCUSD",1672544145721,0.23370508,16549.0,16548.0,1.7763255]
["bitfinex","BTCUSD",1672544145975,0.05260241,16549.0,16548.0,3.49386634]
["bitfinex","BTCUSD",1672544146227,0.05260241,16549.0,16548.0,3.30023394]
["bitfinex","BTCUSD",1672544147714,0.23370508,16549.0,16548.0,3.02812575]
["bitfinex","BTCUSD",1672544151254,0.23370508,16549.0,16548.0,2.72598575]
["bitfinex","BTCUSD",1672544151503,0.23370508,16549.0,16548.0,3.02812575]
["bitfinex","BTCUSD",1672544153769,0.23370508,16549.0,16548.0,2.32812575]
["bitfinex","BTCUSD",1672544154746,0.25934771,16549.0,16548.0,3.02812575]
["bitfinex","BTCUSD",1672544156512,0.07824504,16549.0,16548.0,3.02812575]
["bitfinex","BTCUSD",1672544158275,0.07824504,16549.0,16548.0,2.40845475]
["bitfinex","BTCUSD",1672544158787,0.25934771,16549.0,16548.0,2.40845475]
["bitfinex","BTCUSD",1672544159034,0.25934771,16549.0,16548.0,2.40846475]
["bitfinex","BTCUSD",1672544159243,0.25934771,16549.0,16548.0,3.02813575]
["bitfinex","BTCUSD",1672544160563,0.07824504,16549.0,16548.0,3.02813575]
["bitfinex","BTCUSD",1672544160854,0.07824504,16549.0,16548.0,2.32813575]
["bitfinex","BTCUSD",1672544161787,0.07824504,16549.0,16548.0,3.02813575]
["bitfinex","BTCUSD",1672544162781,0.07824504,16549.0,16548.0,2.81210163]
["bitfinex","BTCUSD",1672544163033,0.07824504,16549.0,16548.0,3.40245013]
["bitfinex","BTCUSD",1672544163274,0.07824504,16549.0,16548.0,2.81209163]
["bitfinex","BTCUSD",1672544163527,0.07824504,16549.0,16548.0,3.32218714]
["bitfinex","BTCUSD",1672544163776,0.07824504,16549.0,16548.0,3.05007895]
["bitfinex","BTCUSD",1672544166961,0.07824504,16549.0,16548.0,3.32218714]
["bitfinex","BTCUSD",1672544168506,0.07824504,16549.0,16548.0,3.05007895]
["bitfinex","BTCUSD",1672544169007,0.07824504,16549.0,16548.0,3.32218714]
["bitfinex","BTCUSD",1672544169998,0.07824504,16549.0,16548.0,3.70572188]
["bitfinex","BTCUSD",1672544170510,0.07824504,16549.0,16548.0,3.29984721]
["bitfinex","BTCUSD",1672544172011,0.07824504,16549.0,16548.0,3.02773902]
["bitfinex","BTCUSD",1672544172515,0.25934771,16549.0,16548.0,3.02773902]
["bitfinex","BTCUSD",1672544172768,0.07824504,16549.0,16548.0,3.02773902]
["bitfinex","BTCUSD",1672544173002,0.25934771,16549.0,16548.0,3.02773902]
["bitfinex","BTCUSD",1672544173763,0.25934771,16549.0,16548.0,2.32773902]
["bitfinex","BTCUSD",1672544173982,0.25934771,16549.0,16548.0,2.02559902]
["bitfinex","BTCUSD",1672544174507,0.25934771,16549.0,16548.0,2.72559902]
["bitfinex","BTCUSD",1672544175355,0.25934771,16549.0,16548.0,3.02773902]
["bitfinex","BTCUSD",1672544177271,0.25934771,16549.0,16548.0,2.53998344]
["bitfinex","BTCUSD",1672544177552,0.25934771,16549.0,16548.0,2.81209163]
["bitfinex","BTCUSD",1672544177794,0.07824504,16549.0,16548.0,2.81209163]
["bitfinex","BTCUSD",1672544178287,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544179017,0.07824504,16549.0,16548.0,4.25448964]
["bitfinex","BTCUSD",1672544179515,0.07824504,16549.0,16548.0,3.95234964]
["bitfinex","BTCUSD",1672544179779,0.07824504,16549.0,16548.0,4.25448964]
["bitfinex","BTCUSD",1672544180561,0.07824504,16549.0,16548.0,3.55448964]
["bitfinex","BTCUSD",1672544181549,0.07824504,16549.0,16548.0,4.25448964]
["bitfinex","BTCUSD",1672544182043,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544182796,0.07824504,16549.0,16548.0,4.24022484]
["bitfinex","BTCUSD",1672544184310,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544187329,0.07824504,16549.0,16548.0,4.32954722]
["bitfinex","BTCUSD",1672544187596,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544190317,0.07824504,16549.0,16548.0,4.06853756]
["bitfinex","BTCUSD",1672544191100,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544191347,0.07824504,16549.0,16548.0,3.40358664]
["bitfinex","BTCUSD",1672544191585,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544191830,0.07824504,16549.0,16548.0,4.06853756]
["bitfinex","BTCUSD",1672544192093,0.07824504,16549.0,16548.0,3.76639756]
["bitfinex","BTCUSD",1672544192339,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544193326,0.07824504,16549.0,16548.0,3.00572664]
["bitfinex","BTCUSD",1672544193833,0.07824504,16549.0,16548.0,3.70572664]
["bitfinex","BTCUSD",1672544198597,0.07824504,16549.0,16548.0,4.06853756]
["bitfinex","BTCUSD",1672544199795,0.07824504,16549.0,16548.0,3.36853756]
["bitfinex","BTCUSD",1672544201019,0.07824504,16549.0,16548.0,4.06853756]
["bitfinex","BTCUSD",1672544201258,0.07824504,16549.0,16548.0,3.8870233]
["bitfinex","BTCUSD",1672544201736,0.07824504,16549.0,16548.0,3.52421238]
["bitfinex","BTCUSD",1672544201981,0.07824504,16549.0,16548.0,4.30954181]
["bitfinex","BTCUSD",1672544202224,0.07824504,16549.0,16548.0,3.08603116]
["bitfinex","BTCUSD",1672544202711,0.07824504,16549.0,16548.0,3.70570216]
["bitfinex","BTCUSD",1672544203209,0.07824504,16549.0,16548.0,4.31311637]
["bitfinex","BTCUSD",1672544204693,0.07824504,16549.0,16548.0,3.70570216]
["bitfinex","BTCUSD",1672544204996,0.07824504,16549.0,16548.0,4.19434677]
["bitfinex","BTCUSD",1672544205243,0.07824504,16549.0,16548.0,4.19433677]
["bitfinex","BTCUSD",1672544206260,0.07824504,16549.0,16548.0,3.70569216]
["bitfinex","BTCUSD",1672544207021,0.07824504,16549.0,16548.0,3.62014183]
["bitfinex","BTCUSD",1672544207510,0.07824504,16549.0,16548.0,3.00569216]
["bitfinex","BTCUSD",1672544207746,0.07824504,16549.0,16548.0,2.70356216]
["bitfinex","BTCUSD",1672544208008,0.07824504,16549.0,16548.0,3.70569216]
["bitfinex","BTCUSD",1672544209045,0.07824504,16549.0,16548.0,4.18751545]
["bitfinex","BTCUSD",1672544209282,0.07824504,16549.0,16548.0,3.70569216]
["bitfinex","BTCUSD",1672544209776,0.07824504,16549.0,16548.0,4.17484058]
["bitfinex","BTCUSD",1672544210515,0.07824504,16549.0,16548.0,3.55516958]
["bitfinex","BTCUSD",1672544211701,0.07824504,16549.0,16548.0,2.66153457]
["bitfinex","BTCUSD",1672544213205,0.07824504,16549.0,16548.0,2.66154457]
["bitfinex","BTCUSD",1672544213454,0.07824504,16549.0,16548.0,2.38943638]
["bitfinex","BTCUSD",1672544213940,0.07824504,16549.0,16548.0,1.68943638]
["bitfinex","BTCUSD",1672544214443,0.07824504,16549.0,16548.0,1.96154457]
["bitfinex","BTCUSD",1672544214690,0.07824504,16549.0,16548.0,2.87452857]
["bitfinex","BTCUSD",1672544214928,0.07824504,16549.0,16548.0,4.19419957]
["bitfinex","BTCUSD",1672544215688,0.07824504,16549.0,16548.0,3.57452857]
["bitfinex","BTCUSD",1672544216183,0.07824504,16549.0,16548.0,3.27238857]
["bitfinex","BTCUSD",1672544216465,0.07824504,16549.0,16548.0,3.57451857]
["bitfinex","BTCUSD",1672544216717,0.25983037,16549.0,16548.0,2.68089199]
["bitfinex","BTCUSD",1672544216958,0.25934771,16549.0,16548.0,2.40782262]
["bitfinex","BTCUSD",1672544220289,0.25934771,16549.0,16548.0,2.4088038]
["bitfinex","BTCUSD",1672544220564,0.25934771,16549.0,16548.0,3.0284748]
["bitfinex","BTCUSD",1672544220803,0.07824504,16549.0,16548.0,3.0284748]
["bitfinex","BTCUSD",1672544221045,0.07824504,16549.0,16548.0,3.30058299]
["bitfinex","BTCUSD",1672544221292,0.07824504,16549.0,16548.0,2.68091199]
["bitfinex","BTCUSD",1672544221791,0.25934771,16549.0,16548.0,2.4088038]
["bitfinex","BTCUSD",1672544222039,0.25934771,16549.0,16548.0,2.4087938]
["bitfinex","BTCUSD",1672544222790,0.25934771,16549.0,16548.0,1.7087938]
["bitfinex","BTCUSD",1672544224088,0.25934771,16549.0,16548.0,2.4087938]
["bitfinex","BTCUSD",1672544224346,0.07824504,16549.0,16548.0,3.0284648]
["bitfinex","BTCUSD",1672544224592,0.25934771,16549.0,16548.0,3.0284648]
["bitfinex","BTCUSD",1672544224828,0.07824504,16549.0,16548.0,2.4087938]
["bitfinex","BTCUSD",1672544225325,0.07824504,16549.0,16548.0,3.0284648]
["bitfinex","BTCUSD",1672544226266,0.07824504,16549.0,16548.0,2.4087938]
["bitfinex","BTCUSD",1672544226512,0.07824504,16549.0,16548.0,1.92028796]
["bitfinex","BTCUSD",1672544226756,0.07824504,16549.0,16548.0,4.20604421]
["bitfinex","BTCUSD",1672544227006,0.07824504,16549.0,16548.0,4.20604733]
["bitfinex","BTCUSD",1672544227272,0.07824504,16549.0,16548.0,2.42064028]
["bitfinex","BTCUSD",1672544227825,0.07824504,16549.0,16548.0,2.69274847]
["bitfinex","BTCUSD",1672544228507,0.07824504,16549.0,16548.0,3.01027947]
["bitfinex","BTCUSD",1672544228761,0.07824504,16549.0,16548.0,2.11850028]
["bitfinex","BTCUSD",1672544230870,0.07824504,16549.0,16548.0,2.39060847]
["bitfinex","BTCUSD",1672544231115,0.07824504,16549.0,16548.0,3.01027947]
["bitfinex","BTCUSD",1672544231363,0.07824504,16549.0,16548.0,3.40354774]
["bitfinex","BTCUSD",1672544231651,0.07824504,16549.0,16548.0,3.93566903]
["bitfinex","BTCUSD",1672544232134,0.06651142,16549.0,16548.0,3.93566903]
["bitfinex","BTCUSD",1672544233122,0.06651142,16549.0,16548.0,3.04204844]
["bitfinex","BTCUSD",1672544233387,0.06651142,16549.0,16548.0,3.93567573]
["bitfinex","BTCUSD",1672544233598,0.06651142,16549.0,16548.0,3.04204844]
["bitfinex","BTCUSD",1672544234819,0.06651142,16549.0,16548.0,2.50992715]
["bitfinex","BTCUSD",1672544235075,0.06651142,16549.0,16548.0,4.0001726]
["bitfinex","BTCUSD",1672544236558,0.06651142,16549.0,16548.0,4.3023126]
["bitfinex","BTCUSD",1672544237585,0.06651142,16549.0,16548.0,3.6023126]
["bitfinex","BTCUSD",1672544238573,0.06651142,16549.0,16548.0,4.3023126]
["bitfinex","BTCUSD",1672544238809,0.06651142,16549.0,16548.0,3.70569477]
["bitfinex","BTCUSD",1672544240573,0.06651142,16549.0,16548.0,4.28004474]
["bitfinex","BTCUSD",1672544243440,0.06651142,16549.0,16548.0,3.70569477]
["bitfinex","BTCUSD",1672544244204,0.06651142,16549.0,16548.0,4.06850569]
["bitfinex","BTCUSD",1672544244455,0.06651142,16549.0,16548.0,3.36850569]
["bitfinex","BTCUSD",1672544244710,0.06651142,16549.0,16548.0,3.06636569]
["bitfinex","BTCUSD",1672544244950,0.06651142,16549.0,16548.0,3.36848569]
["bitfinex","BTCUSD",1672544245162,0.06651142,16549.0,16548.0,3.83263277]
["bitfinex","BTCUSD",1672544245415,0.06651142,16549.0,16548.0,3.46982185]
["bitfinex","BTCUSD",1672544245665,0.06651142,16549.0,16548.0,4.16982185]
["bitfinex","BTCUSD",1672544245910,0.06651142,16549.0,16548.0,3.70567477]
["bitfinex","BTCUSD",1672544246123,0.06651142,16549.0,16548.0,4.31319527]
["bitfinex","BTCUSD",1672544247608,0.06651142,16549.0,16548.0,3.69352387]
["bitfinex","BTCUSD",1672544247856,0.06651142,16549.0,16548.0,4.31319487]
["bitfinex","BTCUSD",1672544248130,0.06651142,16549.0,16548.0,3.69352387]
["bitfinex","BTCUSD",1672544248350,0.06651142,16549.0,16548.0,4.31321487]
["bitfinex","BTCUSD",1672544248607,0.06651142,16549.0,16548.0,2.79991665]
["bitfinex","BTCUSD",1672544249061,0.06651142,16549.0,16548.0,4.31321761]
["bitfinex","BTCUSD",1672544249866,0.06651142,16549.0,16548.0,4.31321934]
["bitfinex","BTCUSD",1672544250113,0.06651142,16549.0,16548.0,4.31321681]
["bitfinex","BTCUSD",1672544251099,0.06651142,16549.0,16548.0,3.69354581]
["bitfinex","BTCUSD",1672544251343,0.06651142,16549.0,16548.0,2.79991665]
["bitfinex","BTCUSD",1672544252055,0.06651142,16549.0,16548.0,3.08602895]
["bitfinex","BTCUSD",1672544252292,0.06651142,16549.0,16548.0,3.00569995]
["bitfinex","BTCUSD",1672544252552,0.06651142,16549.0,16548.0,3.6742708]
["bitfinex","BTCUSD",1672544252798,0.06651142,16549.0,16548.0,4.2939418]
["bitfinex","BTCUSD",1672544254326,0.06651142,16549.0,16548.0,3.70569995]
["bitfinex","BTCUSD",1672544256201,0.06644784,16549.0,16548.0,3.70569995]
["bitfinex","BTCUSD",1672544257582,0.06644784,16549.0,16548.0,3.70567995]
["bitfinex","BTCUSD",1672544258078,0.06644784,16549.0,16548.0,4.29990709]
["bitfinex","BTCUSD",1672544258592,0.06644784,16549.0,16548.0,2.98023609]
["bitfinex","BTCUSD",1672544259099,0.06644784,16549.0,16548.0,2.08660329]
["bitfinex","BTCUSD",1672544259348,0.06644784,16549.0,16548.0,2.98023527]
["bitfinex","BTCUSD",1672544259588,0.06644784,16549.0,16548.0,4.29990627]
["bitfinex","BTCUSD",1672544259827,0.06644784,16549.0,16548.0,3.70567913]
["bitfinex","BTCUSD",1672544261878,0.06644784,16549.0,16548.0,4.16399818]
["bitfinex","BTCUSD",1672544262119,0.06644784,16549.0,16548.0,3.54432718]
["bitfinex","BTCUSD",1672544262357,0.06644784,16549.0,16548.0,4.16399818]
["bitfinex","BTCUSD",1672544263785,0.06644784,16549.0,16548.0,3.2703662]
["bitfinex","BTCUSD",1672544264274,0.24755051,16549.0,16548.0,2.6506952]
["bitfinex","BTCUSD",1672544264522,0.06644784,16549.0,16548.0,3.54432867]
["bitfinex","BTCUSD",1672544265022,0.06644784,16549.0,16548.0,2.6506952]
["bitfinex","BTCUSD",1672544265527,0.06644784,16549.0,16548.0,1.9507152]
["bitfinex","BTCUSD",1672544265792,0.24755051,16549.0,16548.0,1.9507152]
["bitfinex","BTCUSD",1672544266041,0.06644784,16549.0,16548.0,1.9507152]
["bitfinex","BTCUSD",1672544266287,0.24755051,16549.0,16548.0,1.9507152]
["bitfinex","BTCUSD",1672544266532,0.24755051,16549.0,16548.0,2.6507152]
["bitfinex","BTCUSD",1672544267037,0.06644784,16549.0,16548.0,2.6507152]
["bitfinex","BTCUSD",1672544267287,0.24755051,16549.0,16548.0,2.6507152]
["bitfinex","BTCUSD",1672544267537,0.24755051,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544267997,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544269265,0.24755051,16549.0,16548.0,2.6507052]
["bitfinex","BTCUSD",1672544269513,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544270019,0.24755051,16549.0,16548.0,2.6507052]
["bitfinex","BTCUSD",1672544270278,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544270527,0.24755051,16549.0,16548.0,2.6507052]
["bitfinex","BTCUSD",1672544270772,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544272282,0.24755051,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544272520,0.24755051,16549.0,16548.0,2.29826801]
["bitfinex","BTCUSD",1672544272762,0.24755051,16549.0,16548.0,1.67859701]
["bitfinex","BTCUSD",1672544273258,0.24755051,16549.0,16548.0,2.29826801]
["bitfinex","BTCUSD",1672544273502,0.24755051,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544274276,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544274519,0.24755051,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544275014,0.24755051,16549.0,16548.0,2.37859701]
["bitfinex","BTCUSD",1672544275259,0.24755051,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544275510,0.24755051,16549.0,16548.0,2.99828801]
["bitfinex","BTCUSD",1672544275752,0.24755051,16549.0,16548.0,2.37861701]
["bitfinex","BTCUSD",1672544275972,0.24755051,16549.0,16548.0,2.99828801]
["bitfinex","BTCUSD",1672544276249,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544277249,0.24755051,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544277486,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544277732,0.24755051,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544277972,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544278455,0.24755051,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544278704,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544279707,0.24755051,16549.0,16548.0,2.29827801]
["bitfinex","BTCUSD",1672544280529,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544281501,0.24755051,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544281990,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544283273,0.06644784,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544283515,0.24755051,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544284016,0.06644784,16549.0,16548.0,2.37860701]
["bitfinex","BTCUSD",1672544284246,0.06644784,16549.0,16548.0,2.99827801]
["bitfinex","BTCUSD",1672544284781,0.06644784,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544285269,0.24755051,16549.0,16548.0,2.99826801]
["bitfinex","BTCUSD",1672544286493,0.06644784,16549.0,16548.0,2.29826801]
["bitfinex","BTCUSD",1672544287266,0.06644784,16549.0,16548.0,1.9507052]
["bitfinex","BTCUSD",1672544287501,0.06644784,16549.0,16548.0,2.6507052]
["bitfinex","BTCUSD",1672544287783,0.06644784,16549.0,16548.0,2.19238615]
["bitfinex","BTCUSD",1672544288033,0.06644784,16549.0,16548.0,2.81205715]
["bitfinex","BTCUSD",1672544289050,0.06644784,16549.0,16548.0,3.35465589]
["bitfinex","BTCUSD",1672544289695,0.06644784,16549.0,16548.0,4.24829011]
["bitfinex","BTCUSD",1672544289943,0.06644784,16549.0,16548.0,3.0825477]
["bitfinex","BTCUSD",1672544290188,0.24755051,16549.0,16548.0,3.0825477]
["bitfinex","BTCUSD",1672544290939,0.24755051,16549.0,16548.0,3.0825577]
["bitfinex","BTCUSD",1672544291712,0.06644784,16549.0,16548.0,3.0825577]
["bitfinex","BTCUSD",1672544292475,0.24755051,16549.0,16548.0,2.4628867]
["bitfinex","BTCUSD",1672544292735,0.24755051,16549.0,16548.0,3.0825577]
["bitfinex","BTCUSD",1672544293241,0.06644784,16549.0,16548.0,3.35466589]
["bitfinex","BTCUSD",1672544295036,0.24755051,16549.0,16548.0,2.4628867]
["bitfinex","BTCUSD",1672544296618,0.06644784,16549.0,16548.0,2.73499489]
["bitfinex","BTCUSD",1672544296861,0.06644784,16549.0,16548.0,3.35466589]
["bitfinex","BTCUSD",1672544297111,0.06644784,16549.0,16548.0,4.24829998]
["bitfinex","BTCUSD",1672544298103,0.06644784,16549.0,16548.0,3.54829998]
["bitfinex","BTCUSD",1672544298343,0.24755051,16549.0,16548.0,2.65466589]
["bitfinex","BTCUSD",1672544298599,0.06644784,16549.0,16548.0,2.92862274]
["bitfinex","BTCUSD",1672544299101,0.06644784,16549.0,16548.0,2.73499489]
["bitfinex","BTCUSD",1672544299585,0.24755051,16549.0,16548.0,2.73499489]
["bitfinex","BTCUSD",1672544300589,0.06644784,16549.0,16548.0,4.24829844]
["bitfinex","BTCUSD",1672544301343,0.06644784,16549.0,16548.0,3.62862744]
["bitfinex","BTCUSD",1672544301595,0.24755051,16549.0,16548.0,3.62862744]
["bitfinex","BTCUSD",1672544301843,0.24755051,16549.0,16548.0,2.73499489]
["bitfinex","BTCUSD",1672544302852,0.24755051,16549.0,16548.0,3.35466589]
["bitfinex","BTCUSD",1672544303092,0.06644784,16549.0,16548.0,4.06851303]
["bitfinex","BTCUSD",1672544303352,0.06644784,16549.0,16548.0,3.88702325]
["bitfinex","BTCUSD",1672544303838,0.24755051,16549.0,16548.0,4.29044209]
["bitfinex","BTCUSD",1672544304081,0.51920451,16549.0,16548.0,3.12461406]
["bitfinex","BTCUSD",1672544304333,0.51920451,16549.0,16548.0,2.50494306]
["bitfinex","BTCUSD",1672544305098,0.51920451,16549.0,16548.0,1.80494306]
["bitfinex","BTCUSD",1672544305338,0.51920451,16549.0,16548.0,1.62340885]
["bitfinex","BTCUSD",1672544305587,0.51920451,16549.0,16548.0,1.80494306]
["bitfinex","BTCUSD",1672544305881,0.51920451,16549.0,16548.0,1.62340885]
["bitfinex","BTCUSD",1672544306124,0.51920451,16549.0,16548.0,2.32340885]
["bitfinex","BTCUSD",1672544306372,0.51920451,16549.0,16548.0,2.94307985]
["bitfinex","BTCUSD",1672544308111,0.24755051,16549.0,16548.0,3.12461406]
["bitfinex","BTCUSD",1672544308603,0.24755051,16549.0,16548.0,2.53991851]
["bitfinex","BTCUSD",1672544308853,0.06644784,16549.0,16548.0,3.70566611]
["bitfinex","BTCUSD",1672544309103,0.06644784,16549.0,16548.0,3.70564952]
["bitfinex","BTCUSD",1672544309342,0.06644784,16549.0,16548.0,4.13160792]
["bitfinex","BTCUSD",1672544309600,0.06644784,16549.0,16548.0,4.55437571]
["bitfinex","BTCUSD",1672544309841,0.06644784,16549.0,16548.0,4.85704248]
["bitfinex","BTCUSD",1672544310341,0.06644784,16549.0,16548.0,4.37306811]
["bitfinex","BTCUSD",1672544312043,0.06638432,16549.0,16548.0,4.37306811]
["bitfinex","BTCUSD",1672544312563,0.06638432,16549.0,16548.0,4.92163798]
["bitfinex","BTCUSD",1672544312810,0.06638432,16549.0,16548.0,4.37306811]
["bitfinex","BTCUSD",1672544316767,0.06638432,16549.0,16548.0,3.67306811]
["bitfinex","BTCUSD",1672544317264,0.06638432,16549.0,16548.0,3.67303811]
["bitfinex","BTCUSD",1672544317512,0.06638432,16549.0,16548.0,4.37303811]
["bitfinex","BTCUSD",1672544319002,0.06638432,16549.0,16548.0,2.87511329]
["bitfinex","BTCUSD",1672544319241,0.06638432,16549.0,16548.0,3.60880369]
["bitfinex","BTCUSD",1672544319490,0.06638432,16549.0,16548.0,3.14906398]
["bitfinex","BTCUSD",1672544320521,0.06638432,16549.0,16548.0,3.76873498]
["bitfinex","BTCUSD",1672544321527,0.06638432,16549.0,16548.0,4.26953072]
["bitfinex","BTCUSD",1672544323803,0.06638432,16549.0,16548.0,3.76873498]
["bitfinex","BTCUSD",1672544326510,0.06638432,16549.0,16548.0,4.28047419]
["bitfinex","BTCUSD",1672544326757,0.06638432,16549.0,16548.0,3.76873498]
["bitfinex","BTCUSD",1672544329257,0.06638432,16549.0,16548.0,3.64059044]
["bitfinex","BTCUSD",1672544329514,0.06638432,16549.0,16548.0,3.76874498]
["bitfinex","BTCUSD",1672544330007,0.06638432,16549.0,16548.0,3.06874498]
["bitfinex","BTCUSD",1672544330256,0.06638432,16549.0,16548.0,2.44907398]
["bitfinex","BTCUSD",1672544330996,0.06638432,16549.0,16548.0,3.14907398]
["bitfinex","BTCUSD",1672544331229,0.06638432,16549.0,16548.0,3.76874498]
["bitfinex","BTCUSD",1672544338024,0.06638432,16549.0,16548.0,3.46662498]
["bitfinex","BTCUSD",1672544338541,0.06638432,16549.0,16548.0,3.76874498]
["bitfinex","BTCUSD",1672544340476,0.06638432,16549.0,16548.0,3.76874354]
["bitfinex","BTCUSD",1672544342459,0.06638432,16549.0,16548.0,3.14907254]
["bitfinex","BTCUSD",1672544342700,0.06638432,16549.0,16548.0,2.44907254]
["bitfinex","BTCUSD",1672544343717,0.06638432,16549.0,16548.0,3.14907254]
["bitfinex","BTCUSD",1672544344756,0.06638432,16549.0,16548.0,3.76874354]
["bitfinex","BTCUSD",1672544345261,0.06638432,16549.0,16548.0,3.76873354]
["bitfinex","BTCUSD",1672544346238,0.06638432,16549.0,16548.0,3.14906254]
["bitfinex","BTCUSD",1672544346481,0.06638432,16549.0,16548.0,3.76873354]
["bitfinex","BTCUSD",1672544346963,0.06638432,16549.0,16548.0,3.14906254]
["bitfinex","BTCUSD",1672544347237,0.06638432,16549.0,16548.0,3.51187346]
["bitfinex","BTCUSD",1672544347931,0.06638432,16549.0,16548.0,3.14906254]
["bitfinex","BTCUSD",1672544348437,0.06638432,16549.0,16548.0,3.51187346]
["bitfinex","BTCUSD",1672544348681,0.06638432,16549.0,16548.0,4.13154446]
["bitfinex","BTCUSD",1672544348922,0.06638432,16549.0,16548.0,3.95004114]
["bitfinex","BTCUSD",1672544349691,0.06638432,16549.0,16548.0,3.25004114]
["bitfinex","BTCUSD",1672544349949,0.06638432,16549.0,16548.0,2.63037014]
["bitfinex","BTCUSD",1672544350186,0.06638432,16549.0,16548.0,3.85434314]
["bitfinex","BTCUSD",1672544350718,0.06638432,16549.0,16548.0,4.55434314]
["bitfinex","BTCUSD",1672544351906,0.06638432,16549.0,16548.0,3.93467214]
["bitfinex","BTCUSD",1672544352408,0.06638432,16549.0,16548.0,4.55434314]
["bitfinex","BTCUSD",1672544355450,1e-08,16549.0,16548.0,5.3400506]
["bitfinex","BTCUSD",1672544355694,0.07371168,16549.0,16548.0,5.3400506]
["bitfinex","BTCUSD",1672544355937,0.07371168,16549.0,16548.0,5.95337525]
["bitfinex","BTCUSD",1672544356183,0.07371168,16549.0,16548.0,6.22558079]
["bitfinex","BTCUSD",1672544356679,1e-08,16549.0,16548.0,6.22558079]
["bitfinex","BTCUSD",1672544356930,1e-08,16549.0,16548.0,5.77206714]
["bitfinex","BTCUSD",1672544357195,1e-08,16549.0,16548.0,5.95337525]
["bitfinex","BTCUSD",1672544357665,1e-08,16549.0,16548.0,5.95335525]
["bitfinex","BTCUSD",1672544359643,1e-08,16549.0,16548.0,5.95334525]
["bitfinex","BTCUSD",1672544364781,1e-08,16549.0,16548.0,6.22546739]
["bitfinex","BTCUSD",1672544365277,1e-08,16549.0,16548.0,5.52546739]
["bitfinex","BTCUSD",1672544365771,1e-08,16549.0,16548.0,5.07195374]
["bitfinex","BTCUSD",1672544366280,1e-08,16549.0,16548.0,6.22546739]
["bitfinex","BTCUSD",1672544367492,1e-08,16549.0,16548.0,5.95334525]
["bitfinex","BTCUSD",1672544368281,1e-08,16549.0,16548.0,5.77193778]
["bitfinex","BTCUSD",1672544368766,1e-08,16549.0,16548.0,6.22545143]
["bitfinex","BTCUSD",1672544369005,1e-08,16549.0,16548.0,5.77193778]
["bitfinex","BTCUSD",1672544370480,1e-08,16549.0,16548.0,6.22545143]
["bitfinex","BTCUSD",1672544370728,1e-08,16549.0,16548.0,5.77195778]
["bitfinex","BTCUSD",1672544372188,1e-08,16549.0,16548.0,5.52547143]
["bitfinex","BTCUSD",1672544373411,1e-08,16549.0,16548.0,6.22547143]
["bitfinex","BTCUSD",1672544373666,1e-08,16549.0,16548.0,5.77195778]
["bitfinex","BTCUSD",1672544379426,1e-08,16549.0,16548.0,5.52547143]
["bitfinex","BTCUSD",1672544379669,1e-08,16549.0,16548.0,5.07195778]
["bitfinex","BTCUSD",1672544379913,1e-08,16549.0,16548.0,5.52547143]
["bitfinex","BTCUSD",1672544380169,1e-08,16549.0,16548.0,5.25336525]
["bitfinex","BTCUSD",1672544380420,1e-08,16549.0,16548.0,5.95336525]
["bitfinex","BTCUSD",1672544385447,0.18110267,16551.0,16549.0,5.999e-05]
["bitfinex","BTCUSD",1672544385689,0.18110267,16551.0,16550.0,1.119671]
["bitfinex","BTCUSD",1672544385944,0.18110267,16551.0,16550.0,1.1]
["bitfinex","BTCUSD",1672544386157,0.18110267,16551.0,16550.0,1.4021]
["bitfinex","BTCUSD",1672544386665,0.18110267,16551.0,16550.0,2.021771]
["bitfinex","BTCUSD",1672544386913,0.18510267,16551.0,16550.0,2.125771]
["bitfinex","BTCUSD",1672544387158,0.18510267,16551.0,16550.0,3.08098898]
["bitfinex","BTCUSD",1672544387420,0.18510267,16551.0,16550.0,2.825761]
["bitfinex","BTCUSD",1672544387662,0.18510267,16551.0,16550.0,3.30350502]
["bitfinex","BTCUSD",1672544387904,0.18510267,16551.0,16550.0,3.48492907]
["bitfinex","BTCUSD",1672544388150,0.004,16551.0,16550.0,3.48492907]
["bitfinex","BTCUSD",1672544388390,0.004,16551.0,16550.0,3.00718505]
["bitfinex","BTCUSD",1672544388635,0.004,16551.0,16550.0,3.45062541]
["bitfinex","BTCUSD",1672544388883,0.004,16551.0,16550.0,2.83095441]
["bitfinex","BTCUSD",1672544389132,0.18510267,16551.0,16550.0,3.45062541]
["bitfinex","BTCUSD",1672544389378,0.004,16551.0,16550.0,2.83193548]
["bitfinex","BTCUSD",1672544389623,0.004,16551.0,16550.0,3.45160648]
["bitfinex","BTCUSD",1672544389875,0.004,16551.0,16550.0,2.83193548]
["bitfinex","BTCUSD",1672544390111,0.18510267,16551.0,16550.0,2.83193548]
["bitfinex","BTCUSD",1672544391464,0.18510267,16551.0,16550.0,2.65051143]
["bitfinex","BTCUSD",1672544391965,0.18510267,16551.0,16550.0,2.83193548]
["bitfinex","BTCUSD",1672544393714,0.18510267,16551.0,16550.0,2.13193548]
["bitfinex","BTCUSD",1672544394740,0.18510267,16551.0,16550.0,2.83193548]
["bitfinex","BTCUSD",1672544395475,0.004,16551.0,16550.0,3.26282175]
["bitfinex","BTCUSD",1672544397464,0.004,16551.0,16550.0,3.55414983]
["bitfinex","BTCUSD",1672544397707,0.004,16551.0,16550.0,4.70018622]
["bitfinex","BTCUSD",1672544397951,0.004,16551.0,16550.0,3.28030219]
["bitfinex","BTCUSD",1672544399191,0.004,16551.0,16550.0,4.17381894]
["bitfinex","BTCUSD",1672544400190,0.004,16551.0,16550.0,5.74508786]
["bitfinex","BTCUSD",1672544400438,0.004,16551.0,16550.0,5.74506584]
["bitfinex","BTCUSD",1672544400702,0.004,16551.0,16550.0,5.56366381]
["bitfinex","BTCUSD",1672544402715,0.004,16551.0,16550.0,5.76333347]
["bitfinex","BTCUSD",1672544402924,0.004,16551.0,16550.0,5.58193476]
["bitfinex","BTCUSD",1672544403191,0.004,16551.0,16550.0,5.76333316]
["bitfinex","BTCUSD",1672544403444,0.004,16551.0,16550.0,5.58193476]
["bitfinex","BTCUSD",1672544403702,0.004,16551.0,16550.0,5.40050157]
["bitfinex","BTCUSD",1672544406454,0.004,16551.0,16550.0,4.70050157]
["bitfinex","BTCUSD",1672544407470,0.004,16551.0,16550.0,5.40050157]
["bitfinex","BTCUSD",1672544407711,0.004,16551.0,16550.0,5.40048157]
["bitfinex","BTCUSD",1672544409635,0.00389436,16551.0,16550.0,5.40048157]
["bitfinex","BTCUSD",1672544409882,0.00389436,16551.0,16550.0,5.40047157]
["bitfinex","BTCUSD",1672544413195,0.16999703,16553.0,16551.0,0.5]
["bitfinex","BTCUSD",1672544413440,0.16999703,16553.0,16552.0,0.6]
["bitfinex","BTCUSD",1672544413981,0.44165103,16553.0,16552.0,0.6]
["bitfinex","BTCUSD",1672544414232,0.16999703,16553.0,16552.0,0.6]
["bitfinex","BTCUSD",1672544414477,0.16999703,16553.0,16552.0,1.3]
["bitfinex","BTCUSD",1672544414725,0.17299703,16553.0,16552.0,1.408]
["bitfinex","BTCUSD",1672544415955,0.17299703,16553.0,16552.0,1.92306929]
["bitfinex","BTCUSD",1672544416805,0.17299703,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544420316,0.17299703,16553.0,16552.0,1.52611024]
["bitfinex","BTCUSD",1672544420537,0.17299703,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544424888,0.44465103,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544425457,0.17299703,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544425980,0.44465103,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544426481,0.44465103,16553.0,16552.0,1.52611024]
["bitfinex","BTCUSD",1672544426769,0.17299703,16553.0,16552.0,1.52611024]
["bitfinex","BTCUSD",1672544427402,0.17299703,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544428177,0.44465103,16553.0,16552.0,2.22611024]
["bitfinex","BTCUSD",1672544431229,0.66263943,16553.0,16552.0,1.41008]
["bitfinex","BTCUSD",1672544431475,0.63685934,16553.0,16552.0,0.808]
["bitfinex","BTCUSD",1672544431717,0.81808158,16553.0,16552.0,0.808]
["bitfinex","BTCUSD",1672544431935,0.45575667,16553.0,16552.0,0.808]
["bitfinex","BTCUSD",1672544432979,0.45575667,16553.0,16552.0,1.108]
["bitfinex","BTCUSD",1672544433233,0.81480378,16553.0,16552.0,1.108]
["bitfinex","BTCUSD",1672544433487,0.90562847,16553.0,16552.0,0.808]
["bitfinex","BTCUSD",1672544433741,0.90611113,16553.0,16552.0,0.808]
["bitfinex","BTCUSD",1672544435262,0.90562847,16553.0,16552.0,1.108]
["bitfinex","BTCUSD",1672544436254,0.90562847,16553.0,16552.0,1.10952821]
["bitfinex","BTCUSD",1672544436996,0.36204711,16553.0,16552.0,1.10952821]
["bitfinex","BTCUSD",1672544437244,0.36204711,16553.0,16552.0,1.108]
["bitfinex","BTCUSD",1672544437994,0.36204711,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544438990,0.36252977,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544439236,0.36204711,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544439475,0.36204711,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544439720,0.36204711,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544439968,0.36252977,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544440222,0.36204711,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544440479,0.36204711,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544440977,0.36204711,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544441225,0.36204711,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544441466,0.36204711,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544441958,0.8143667,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544442464,0.45531959,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544443198,0.45531959,16553.0,16552.0,0.40796269]
["bitfinex","BTCUSD",1672544443462,0.45531959,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544443711,0.81716344,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544445197,0.81706933,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544447496,0.81755199,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544447740,0.45522548,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544448496,0.45570814,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544448745,0.45570814,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544449008,0.45522548,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544449482,0.45522548,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544449972,0.45522548,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544450505,0.45522548,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544451999,0.45522548,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544454742,0.8169652,16553.0,16552.0,1.10788629]
["bitfinex","BTCUSD",1672544455559,0.8169652,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544456443,0.8169652,16553.0,16552.0,0.40796269]
["bitfinex","BTCUSD",1672544456929,0.45522548,16553.0,16552.0,0.40796269]
["bitfinex","BTCUSD",1672544457513,0.45522548,16553.0,16552.0,1.10796269]
["bitfinex","BTCUSD",1672544463602,0.45522548,16553.0,16552.0,0.40796269]
["bitfinex","BTCUSD",1672544464142,0.00290589,16553.0,16552.0,0.40796269]
["bitfinex","BTCUSD",1672544464408,0.00338855,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544464616,0.00290589,16553.0,16552.0,0.80788629]
["bitfinex","BTCUSD",1672544465613,0.00290589,16553.0,16552.0,1.1094145]
["bitfinex","BTCUSD",1672544466994,0.09455003,16553.0,16552.0,1.1094145]
["bitfinex","BTCUSD",1672544468183,0.09455003,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544470559,0.09455003,16553.0,16552.0,0.4070145]
["bitfinex","BTCUSD",1672544471168,0.63813139,16553.0,16552.0,0.4070145]
["bitfinex","BTCUSD",1672544471396,0.63813139,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544477457,0.63813139,16553.0,16552.0,0.4070145]
["bitfinex","BTCUSD",1672544478458,0.63813139,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544480699,0.63813139,16553.0,16552.0,0.8070145]
["bitfinex","BTCUSD",1672544481444,0.63813139,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544484660,0.63813139,16553.0,16552.0,0.4070145]
["bitfinex","BTCUSD",1672544485148,0.63813139,16553.0,16552.0,0.1070145]
["bitfinex","BTCUSD",1672544485389,0.63813139,16553.0,16552.0,0.4070145]
["bitfinex","BTCUSD",1672544485641,0.63813139,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544487610,0.63813139,16553.0,16552.0,0.8070145]
["bitfinex","BTCUSD",1672544487857,0.63813139,16553.0,16552.0,1.1070145]
["bitfinex","BTCUSD",1672544491549,0.63813139,16553.0,16552.0,0.40689621]
["bitfinex","BTCUSD",1672544492542,0.63813139,16553.0,16552.0,1.10689621]
["bitfinex","BTCUSD",1672544496770,0.63825154,16553.0,16552.0,1.105368]
["bitfinex","BTCUSD",1672544497011,0.09503269,16553.0,16552.0,1.105368]
["bitfinex","BTCUSD",1672544497262,0.09455003,16553.0,16552.0,0.805368]
["bitfinex","BTCUSD",1672544498490,0.09455003,16553.0,16552.0,0.105368]
["bitfinex","BTCUSD",1672544498736,0.09503269,16553.0,16552.0,0.105368]
["bitfinex","BTCUSD",1672544498983,0.09455003,16553.0,16552.0,0.105368]
["bitfinex","BTCUSD",1672544499748,0.09455003,16553.0,16552.0,0.805368]
["bitfinex","BTCUSD",1672544500255,0.09455003,16553.0,16552.0,0.80682361]
["bitfinex","BTCUSD",1672544505127,0.6380884,16553.0,16552.0,0.80682361]
["bitfinex","BTCUSD",1672544505382,0.09455003,16553.0,16552.0,0.80682361]
["bitfinex","BTCUSD",1672544507132,0.09455003,16553.0,16552.0,0.10682361]
["bitfinex","BTCUSD",1672544507873,0.09455003,16553.0,16552.0,0.105368]
["bitfinex","BTCUSD",1672544508120,0.63803194,16553.0,16552.0,0.805368]
["bitfinex","BTCUSD",1672544508372,0.09455003,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544508617,0.63802513,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544508854,0.09455003,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544509348,0.6380303,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544509610,0.09455003,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544510082,0.63802477,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544512365,0.09455003,16553.0,16552.0,0.80544078]
["bitfinex","BTCUSD",1672544515550,0.09455003,16553.0,16552.0,0.80534927]
["bitfinex","BTCUSD",1672544516587,0.09455003,16553.0,16552.0,0.10534927]
["bitfinex","BTCUSD",1672544517666,0.09455003,16553.0,16552.0,0.80534927]
["bitfinex","BTCUSD",1672544520107,0.09455003,16553.0,16552.0,1.10534927]
["bitfinex","BTCUSD",1672544520475,0.09455003,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544521781,0.09455003,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544523542,0.09455003,16553.0,16552.0,0.1053458]
["bitfinex","BTCUSD",1672544524491,0.09455003,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544527206,0.09455003,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544528242,0.09455003,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544528490,0.09455003,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544528752,0.63804197,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544529853,0.09455003,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544530347,0.09455003,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544530620,0.09455003,16553.0,16552.0,0.1053458]
["bitfinex","BTCUSD",1672544531666,0.0944677,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544532374,0.0944677,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544532617,0.0944677,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544533356,0.0944677,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544537460,0.0944677,16553.0,16552.0,0.4053458]
["bitfinex","BTCUSD",1672544538446,0.0944677,16553.0,16552.0,1.1053458]
["bitfinex","BTCUSD",1672544541636,0.0944677,16553.0,16552.0,0.8053458]
["bitfinex","BTCUSD",1672544542388,0.09495036,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544542889,0.70524392,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544543853,0.0944677,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544544107,0.70524392,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544544360,0.0944677,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544544871,0.0944677,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544545619,0.70524392,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544545880,0.0944677,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544546635,0.70524392,16553.0,16552.0,0.8053491]
["bitfinex","BTCUSD",1672544548860,0.70524392,16553.0,16552.0,0.10527649]
["bitfinex","BTCUSD",1672544549854,0.70524392,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544551091,0.70524392,16553.0,16552.0,0.80541479]
["bitfinex","BTCUSD",1672544551572,0.70524392,16553.0,16552.0,0.80527649]
["bitfinex","BTCUSD",1672544552338,0.70524392,16553.0,16552.0,0.80531713]
["bitfinex","BTCUSD",1672544552551,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544553004,0.0944677,16553.0,16552.0,1.10517883]
["bitfinex","BTCUSD",1672544553293,0.0944677,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544554087,0.09495036,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544554329,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544555805,0.70524392,16553.0,16552.0,0.10517883]
["bitfinex","BTCUSD",1672544556055,0.0944677,16553.0,16552.0,0.10517883]
["bitfinex","BTCUSD",1672544556797,0.70572658,16553.0,16552.0,0.10517883]
["bitfinex","BTCUSD",1672544557049,0.70572658,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544557287,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544567832,0.70524392,16553.0,16552.0,0.10517883]
["bitfinex","BTCUSD",1672544568791,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544571717,0.0944677,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544571989,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544573127,0.0944677,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544573957,0.70524392,16553.0,16552.0,0.80517883]
["bitfinex","BTCUSD",1672544574985,0.70524392,16553.0,16552.0,0.10517883]
["bitfinex","BTCUSD",1672544575939,0.70524392,16553.0,16552.0,0.80508453]
["bitfinex","BTCUSD",1672544577431,0.0944677,16553.0,16552.0,0.80508453]
["bitfinex","BTCUSD",1672544577917,0.70524392,16553.0,16552.0,0.80508453]
["bitfinex","BTCUSD",1672544581935,0.70524392,16553.0,16552.0,0.10508453]
["bitfinex","BTCUSD",1672544582924,0.70524392,16553.0,16552.0,0.80508453]
["bitfinex","BTCUSD",1672544585991,0.70524392,16553.0,16552.0,1.26103509]
["bitfinex","BTCUSD",1672544586973,0.70524392,16553.0,16552.0,1.28624457]
["bitfinex","BTCUSD",1672544587219,0.70524392,16553.0,16552.0,1.26103509]
["bitfinex","BTCUSD",1672544588941,0.70524392,16553.0,16552.0,0.56103509]
["bitfinex","BTCUSD",1672544589921,0.70524392,16553.0,16552.0,1.26103509]
["bitfinex","BTCUSD",1672544595911,0.70524392,16553.0,16552.0,0.56103509]
["bitfinex","BTCUSD",1672544596187,0.70524392,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544596933,0.70524392,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544599813,0.70572658,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544600044,0.70524392,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544603004,0.70524392,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544604062,0.70524392,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544609931,0.70524392,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544610181,0.70572658,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544610431,0.70524392,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544611887,0.70524392,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544614286,0.70024392,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544617747,0.0894677,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544618001,0.0894677,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544621690,0.0844677,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544624003,0.0844677,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544624251,0.0844677,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544625465,0.62804963,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544625717,0.0844677,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544625966,0.0844677,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544626221,0.62804709,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544628493,0.0844677,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544628736,0.6279865,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544630231,0.6279865,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544630484,0.6279865,16553.0,16552.0,0.86096452]
["bitfinex","BTCUSD",1672544631001,0.6279865,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544631463,0.6279865,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544637022,0.62846916,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544637517,0.6279865,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544638855,0.6279865,16553.0,16552.0,0.86096452]
["bitfinex","BTCUSD",1672544639099,0.6279865,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544640346,0.62846916,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544640594,0.6279865,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544641939,0.6279865,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544642186,0.6179865,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544642442,0.29602516,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544642939,0.37793428,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544643184,0.37786722,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544645170,0.37786722,16553.0,16552.0,0.86096452]
["bitfinex","BTCUSD",1672544646168,0.37786722,16553.0,16552.0,1.56096452]
["bitfinex","BTCUSD",1672544652138,0.37786722,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544653116,0.37786722,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544655145,0.08190912,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544655398,0.62540509,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544655653,0.08190912,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544659149,0.08190912,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544659399,0.62540405,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544659642,0.08190912,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544659893,0.62539594,16553.0,16552.0,0.56096452]
["bitfinex","BTCUSD",1672544660157,0.62539594,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544661140,0.08190912,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544661646,0.62541376,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544662127,0.08190912,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544662955,0.62541683,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544663942,0.08190912,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544664437,0.62542362,16553.0,16552.0,1.26096452]
["bitfinex","BTCUSD",1672544665415,0.62542362,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544666172,0.62542362,16553.0,16552.0,0.56087608]
["bitfinex","BTCUSD",1672544667204,0.62542362,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544667952,0.62542362,16553.0,16552.0,1.56087608]
["bitfinex","BTCUSD",1672544668204,0.62542362,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544668481,0.62542362,16553.0,16552.0,1.56087608]
["bitfinex","BTCUSD",1672544669238,0.62542362,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544669487,0.62542362,16553.0,16552.0,1.56087608]
["bitfinex","BTCUSD",1672544672624,0.62590628,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544672884,0.62542362,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544673134,0.62542362,16553.0,16552.0,0.56087608]
["bitfinex","BTCUSD",1672544673376,0.08190912,16553.0,16552.0,0.56087608]
["bitfinex","BTCUSD",1672544673618,0.62544863,16553.0,16552.0,0.56087608]
["bitfinex","BTCUSD",1672544673858,0.62544845,16553.0,16552.0,0.56087608]
["bitfinex","BTCUSD",1672544674102,0.62544845,16553.0,16552.0,1.56087608]
["bitfinex","BTCUSD",1672544674645,0.62544845,16553.0,16552.0,1.26087608]
["bitfinex","BTCUSD",1672544674898,0.62544845,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544676907,0.62544845,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544677653,0.62544845,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544678138,0.08190912,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544680147,0.08190912,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544680394,0.62547764,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544680891,0.08190912,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544681133,0.08190912,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544681622,0.62547664,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544681880,0.62547664,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544686821,0.08190912,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544687081,0.08190912,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544687369,0.62551232,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544688091,0.62551232,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544688589,0.62599498,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544688836,0.08239178,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544689100,0.08190912,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544689610,0.08190912,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544690110,0.62554671,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544697113,0.62554671,16553.0,16552.0,1.25087608]
["bitfinex","BTCUSD",1672544697359,0.62554671,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544697613,0.62554671,16553.0,16552.0,0.85087608]
["bitfinex","BTCUSD",1672544698856,0.62554671,16553.0,16552.0,1.55087608]
["bitfinex","BTCUSD",1672544699594,0.62554671,16553.0,16552.0,1.55078398]
["bitfinex","BTCUSD",1672544704658,0.62554671,16553.0,16552.0,0.85078398]
["bitfinex","BTCUSD",1672544705703,0.62554671,16553.0,16552.0,1.55078398]
["bitfinex","BTCUSD",1672544711575,0.62602937,16553.0,16552.0,1.55078398]
["bitfinex","BTCUSD",1672544711816,0.62554671,16553.0,16552.0,0.85078398]
["bitfinex","BTCUSD",1672544712823,0.62554671,16553.0,16552.0,1.55078398]
["bitfinex","BTCUSD",1672544718795,0.62554671,16553.0,16552.0,0.85078398]
["bitfinex","BTCUSD",1672544719791,0.62554671,16553.0,16552.0,1.55078398]
["bitfinex","BTCUSD",1672544724206,0.62554671,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544737471,0.62554671,16553.0,16552.0,0.85068956]
["bitfinex","BTCUSD",1672544738255,0.62602937,16553.0,16552.0,0.85068956]
["bitfinex","BTCUSD",1672544738464,0.62602937,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544738738,0.62554671,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544741760,0.62602937,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544742017,0.62554671,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544745411,0.08190912,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544746645,0.62632846,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544747622,0.62632846,16553.0,16552.0,1.25068956]
["bitfinex","BTCUSD",1672544747861,0.62632846,16553.0,16552.0,1.55068956]
["bitfinex","BTCUSD",1672544748855,0.62632846,16553.0,16552.0,1.55059935]
["bitfinex","BTCUSD",1672544750669,0.62632846,16553.0,16552.0,0.85059935]
["bitfinex","BTCUSD",1672544751658,0.62632846,16553.0,16552.0,1.55059935]
["bitfinex","BTCUSD",1672544757842,0.62632846,16553.0,16552.0,0.85059935]
["bitfinex","BTCUSD",1672544758340,0.62632846,16553.0,16552.0,0.55059935]
["bitfinex","BTCUSD",1672544758341,0.08239178,16553.0,16552.0,0.55059935]
["bitfinex","BTCUSD",1672544758605,0.08239178,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544758856,0.08190912,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544760850,0.08190912,16553.0,16552.0,1.55059935]
["bitfinex","BTCUSD",1672544761115,0.08190912,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544761116,0.08239178,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544761367,0.08190912,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544762118,0.08239178,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544762364,0.08190912,16553.0,16552.0,1.25059935]
["bitfinex","BTCUSD",1672544764432,0.08190912,16553.0,16552.0,0.55059935]
["bitfinex","BTCUSD",1672544765159,0.49861773,16553.0,16552.0,0.79464879]
["bitfinex","BTCUSD",1672544765428,1.10939395,16553.0,16552.0,0.79464879]
["bitfinex","BTCUSD",1672544765686,0.49861773,16553.0,16552.0,0.79464879]
["bitfinex","BTCUSD",1672544766681,0.49813507,16553.0,16552.0,0.79464879]
["bitfinex","BTCUSD",1672544768967,1.10988175,16553.0,16552.0,0.79484639]
["bitfinex","BTCUSD",1672544769249,0.9907819,16553.0,16552.0,0.79484639]
["bitfinex","BTCUSD",1672544769493,0.9907819,16553.0,16552.0,0.79464879]
["bitfinex","BTCUSD",1672544770738,0.9907819,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544771473,0.99126456,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544772990,0.9907819,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544773253,0.99126456,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544773991,1.08990836,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544776777,1.08990836,16553.0,16552.0,0.0945366]
["bitfinex","BTCUSD",1672544777544,1.09039102,16553.0,16552.0,0.0945366]
["bitfinex","BTCUSD",1672544777802,1.09039102,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544778066,1.08990836,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544778294,0.9907819,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544778793,0.99126456,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544779767,0.9907819,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544780504,0.37902507,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544781519,0.47858592,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544782788,0.47810326,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544783040,0.37950773,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544784020,0.99126456,16553.0,16552.0,0.7945366]
["bitfinex","BTCUSD",1672544791617,0.99126456,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544792367,0.9907819,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544793960,0.37902507,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544795691,0.37902507,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544795934,0.37950773,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544796676,0.37950773,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544796930,0.37902507,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544802507,0.41692758,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544802746,0.41692758,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544803015,0.41741024,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544803293,0.41692758,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544803797,0.41692758,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544804054,0.41741024,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544804320,0.41692758,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544808035,0.37902507,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544809779,0.37902507,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544810038,0.37950773,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544810290,0.37902507,16553.0,16552.0,0.09445148]
["bitfinex","BTCUSD",1672544810570,0.37902507,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544811282,0.41692758,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544811545,0.41741024,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544811797,0.41692758,16553.0,16552.0,0.79445148]
["bitfinex","BTCUSD",1672544812281,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544813759,0.37950773,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544814385,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544816669,0.37902507,16553.0,16552.0,0.09435282]
["bitfinex","BTCUSD",1672544816907,0.37950773,16553.0,16552.0,0.09435282]
["bitfinex","BTCUSD",1672544817655,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544819493,0.37950773,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544819950,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544822250,0.41692758,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544822507,0.41741024,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544822770,0.41692758,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544823012,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544830468,0.37950773,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544831229,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544831478,0.37950773,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544831975,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544832288,0.5059454,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544832553,0.37902507,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544832808,0.08190912,16553.0,16552.0,0.79435282]
["bitfinex","BTCUSD",1672544834023,0.08190912,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544837205,0.47019026,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544838188,0.4697076,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544838705,0.47019026,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544838945,0.47019026,16553.0,16552.0,0.09428727]
["bitfinex","BTCUSD",1672544839227,0.4697076,16553.0,16552.0,0.09428727]
["bitfinex","BTCUSD",1672544840035,0.60613058,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544840785,0.60564792,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544843266,0.4697076,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544846028,0.08190912,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544855761,0.08190912,16553.0,16552.0,0.09428727]
["bitfinex","BTCUSD",1672544856787,0.08190912,16553.0,16552.0,0.79428727]
["bitfinex","BTCUSD",1672544858365,0.08190912,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544862774,0.08190912,16553.0,16552.0,0.0942144]
["bitfinex","BTCUSD",1672544863015,0.08239178,16553.0,16552.0,0.0942144]
["bitfinex","BTCUSD",1672544863263,0.08190912,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544871546,0.08190912,16553.0,16552.0,0.0942144]
["bitfinex","BTCUSD",1672544872571,0.08190912,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544872816,0.08239178,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544873815,0.08190912,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544878866,0.08190912,16553.0,16552.0,0.0942144]
["bitfinex","BTCUSD",1672544879839,0.08190912,16553.0,16552.0,0.7942144]
["bitfinex","BTCUSD",1672544880847,0.08190912,16553.0,16552.0,0.79414216]
["bitfinex","BTCUSD",1672544883857,0.08239178,16553.0,16552.0,0.79414216]
["bitfinex","BTCUSD",1672544884105,0.08190912,16553.0,16552.0,0.79414216]
["bitfinex","BTCUSD",1672544885953,0.08190912,16553.0,16552.0,0.09414216]
["bitfinex","BTCUSD",1672544886711,0.08190912,16553.0,16552.0,1.23517438]
["bitfinex","BTCUSD",1672544892848,0.08190912,16553.0,16552.0,0.53517438]
["bitfinex","BTCUSD",1672544893578,0.08190912,16553.0,16552.0,1.23517438]
["bitfinex","BTCUSD",1672544899704,0.08190912,16553.0,16552.0,0.53517438]
["bitfinex","BTCUSD",1672544900656,0.08190912,16553.0,16552.0,1.23517438]
["bitfinex","BTCUSD",1672544905917,0.08190912,16553.0,16552.0,1.2350929]
["bitfinex","BTCUSD",1672544906164,0.08239178,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544906888,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544907623,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544908754,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544908996,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544909797,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544910020,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544911285,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544911530,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544912497,0.40444177,16553.0,16552.0,0.09406068]
["bitfinex","BTCUSD",1672544913516,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544913770,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544914268,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544916083,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544916333,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544918182,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544918649,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544919658,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544919910,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544920988,0.40492443,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544922274,0.40444177,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544922521,0.08190912,16553.0,16552.0,0.79406068]
["bitfinex","BTCUSD",1672544926371,0.08239178,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544926619,0.08190912,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544927382,0.08239178,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544928337,0.08190912,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544928584,0.08239178,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544928846,0.08190912,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544929300,0.46262175,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544933399,0.46310441,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544933894,0.46262175,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544935880,0.46262175,16553.0,16552.0,0.09397638]
["bitfinex","BTCUSD",1672544936891,0.46262175,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544940150,0.46310441,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544940408,0.08190912,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544942773,0.08190912,16553.0,16552.0,0.09397638]
["bitfinex","BTCUSD",1672544943856,0.48253963,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544944605,0.40063051,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544944857,0.48386807,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544947234,0.48338541,16553.0,16552.0,0.79397638]
["bitfinex","BTCUSD",1672544949176,0.44271185,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544949684,0.44319451,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544949928,0.44319451,16553.0,16552.0,0.09386336]
["bitfinex","BTCUSD",1672544950444,0.44271185,16553.0,16552.0,0.09386336]
["bitfinex","BTCUSD",1672544950958,0.44271185,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544951200,0.44319451,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544952213,0.08323756,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544963709,0.08323756,16553.0,16552.0,1.09386336]
["bitfinex","BTCUSD",1672544963957,0.08323756,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544967724,0.08372022,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544968470,0.08323756,16553.0,16552.0,0.79386336]
["bitfinex","BTCUSD",1672544969967,0.08323756,16553.0,16552.0,0.79378955]
["bitfinex","BTCUSD",1672544972282,0.08314854,16553.0,16552.0,0.79378955]
["bitfinex","BTCUSD",1672544975280,0.69554912,16553.0,16552.0,1.55654407]
["bitfinex","BTCUSD",1672544975518,0.69554912,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544981425,0.08314854,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544982148,0.69554912,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544982967,0.69554912,16553.0,16552.0,0.55654407]
["bitfinex","BTCUSD",1672544983476,0.08314854,16553.0,16552.0,0.55654407]
["bitfinex","BTCUSD",1672544983956,0.08314854,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544987775,0.69554912,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544988262,0.08314854,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544988517,0.69554912,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544989010,0.08314854,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544989962,0.69554912,16553.0,16552.0,0.55654407]
["bitfinex","BTCUSD",1672544990204,0.08314854,16553.0,16552.0,0.55654407]
["bitfinex","BTCUSD",1672544990702,0.69554912,16553.0,16552.0,0.55654407]
["bitfinex","BTCUSD",1672544990956,0.69554912,16553.0,16552.0,1.25654407]
["bitfinex","BTCUSD",1672544995142,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672544996899,0.69554912,16553.0,16552.0,0.55646043]
["bitfinex","BTCUSD",1672544997885,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545001570,0.69603178,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545001828,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545003554,0.69554912,16553.0,16552.0,1.55646043]
["bitfinex","BTCUSD",1672545004354,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545005103,0.69554912,16553.0,16552.0,1.55646043]
["bitfinex","BTCUSD",1672545006176,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545007388,0.69554912,16553.0,16552.0,1.55646043]
["bitfinex","BTCUSD",1672545007876,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545008135,0.69554912,16553.0,16552.0,1.55646043]
["bitfinex","BTCUSD",1672545008367,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545009104,0.69554912,16553.0,16552.0,0.55646043]
["bitfinex","BTCUSD",1672545010351,0.69554912,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545011711,0.69571316,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545013211,0.08314854,16553.0,16552.0,1.25646043]
["bitfinex","BTCUSD",1672545017904,0.08314854,16553.0,16552.0,0.55639288]
["bitfinex","BTCUSD",1672545018887,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545019394,0.6957245,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545020144,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545020385,0.695721,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545022479,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545022729,0.69572356,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545022974,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545024854,0.08314854,16553.0,16552.0,0.55639288]
["bitfinex","BTCUSD",1672545025826,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545031735,0.08314854,16553.0,16552.0,0.55639288]
["bitfinex","BTCUSD",1672545032963,0.08314854,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545038488,0.0836312,16553.0,16552.0,1.25639288]
["bitfinex","BTCUSD",1672545038893,0.08314854,16553.0,16552.0,0.55639288]
["bitfinex","BTCUSD",1672545039177,0.47103248,16553.0,16552.0,0.55639288]
["bitfinex","BTCUSD",1672545039418,0.47103248,16553.0,16552.0,0.09363836]
["bitfinex","BTCUSD",1672545039926,0.47103248,16553.0,16552.0,0.79363836]
["bitfinex","BTCUSD",1672545041410,0.08314854,16553.0,16552.0,0.79363836]
["bitfinex","BTCUSD",1672545041660,0.08314854,16553.0,16552.0,1.34889894]
["bitfinex","BTCUSD",1672545041881,0.39171516,16554.0,16552.0,1.34889894]
["bitfinex","BTCUSD",1672545042125,0.39171516,16554.0,16552.0,1.34882417]
["bitfinex","BTCUSD",1672545043122,0.39171516,16554.0,16552.0,1.25526058]
["bitfinex","BTCUSD",1672545043859,0.39219782,16554.0,16552.0,1.25526058]
["bitfinex","BTCUSD",1672545044108,0.39571516,16554.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545046696,0.39619782,16554.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545047475,0.39571516,16554.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545049423,0.47106021,16554.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545049682,0.47154287,16554.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545049958,0.31556925,16553.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545050947,0.31556925,16553.0,16552.0,1.25526058]
["bitfinex","BTCUSD",1672545051184,0.32056925,16553.0,16552.0,1.34526058]
["bitfinex","BTCUSD",1672545052176,0.31556925,16553.0,16552.0,1.25526058]
["bitfinex","BTCUSD",1672545052424,0.31956925,16553.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545053189,0.31956925,16553.0,16552.0,0.63026058]
["bitfinex","BTCUSD",1672545053483,0.31956925,16553.0,16552.0,1.33026058]
["bitfinex","BTCUSD",1672545054213,0.35152618,16553.0,16552.0,0.775]
["bitfinex","BTCUSD",1672545054477,0.35200884,16553.0,16552.0,0.775]
["bitfinex","BTCUSD",1672545054996,0.35152618,16553.0,16552.0,0.775]
["bitfinex","BTCUSD",1672545055475,0.88969557,16555.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545055728,0.39344155,16554.0,16552.0,1.24006002]
["bitfinex","BTCUSD",1672545055975,0.39344155,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545056465,0.062,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545056702,0.39344155,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545056947,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545057186,0.52223792,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545058148,0.58523792,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545058881,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545059623,0.58523792,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545059870,0.05852379,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545060175,0.58523792,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545060898,0.52175526,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545061159,0.005,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545061402,0.52175526,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545061645,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545062153,0.58475526,16554.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545062627,0.05847553,16553.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545062866,0.05847553,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545063356,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545064092,0.52175526,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545064334,0.00048266,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545064582,0.52175526,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545064820,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545065621,0.05847553,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545066114,0.58475526,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545066348,0.52175526,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545066834,0.005,16553.0,16552.0,0.69990537]
["bitfinex","BTCUSD",1672545067072,0.39392421,16554.0,16552.0,0.69990537]
["bitfinex","BTCUSD",1672545067315,0.45692421,16554.0,16552.0,0.70690537]
["bitfinex","BTCUSD",1672545067826,0.59158619,16554.0,16552.0,0.70690537]
["bitfinex","BTCUSD",1672545069102,0.59158619,16554.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545069997,0.59158619,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545070502,0.59110353,16554.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545072253,0.31883434,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545072496,0.40982813,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545072969,0.40982813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545073474,0.41482813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545075475,0.41531079,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545075720,0.41482813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545076507,0.41531079,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545078020,0.41482813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545078266,0.41531079,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545078508,0.41482813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545079508,0.41531079,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545079743,0.41482813,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545080788,0.41482813,16553.0,16551.0,0.50672282]
["bitfinex","BTCUSD",1672545081537,0.324317,16553.0,16551.0,0.50672282]
["bitfinex","BTCUSD",1672545081808,0.324317,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545082047,0.319317,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545082309,0.324317,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545082564,0.31883434,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545082804,0.45948619,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545083779,0.45900353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545084029,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545084307,0.51600353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545085180,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545085441,0.45900353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545085691,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545085946,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545086186,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545086503,0.45900353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545086957,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545087422,0.45448619,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545088395,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545088640,0.45448619,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545088899,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545089142,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545089390,0.51700353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545089642,0.45900353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545089856,0.45448619,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545090098,0.45448619,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545090842,0.51748619,16553.0,16552.0,0.70691323]
["bitfinex","BTCUSD",1672545091087,0.45448619,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545091330,0.45900353,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545091724,0.45400353,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545092406,0.45900353,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545092528,0.45400353,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545092742,0.51700353,16553.0,16552.0,0.70691323]
["bitfinex","BTCUSD",1672545093009,0.45400353,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545094627,0.51748619,16553.0,16552.0,0.70691323]
["bitfinex","BTCUSD",1672545094854,0.45448619,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545095179,0.45948619,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545095438,0.45448619,16553.0,16552.0,0.69991323]
["bitfinex","BTCUSD",1672545095641,0.45448619,16553.0,16552.0,0.70691323]
["bitfinex","BTCUSD",1672545095885,0.51748619,16553.0,16552.0,0.70691323]
["bitfinex","BTCUSD",1672545096125,0.52248619,16553.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545096383,0.52200353,16553.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545097125,0.45448619,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545097392,0.45448619,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545097393,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545097638,0.45400353,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545098286,0.51748619,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545098541,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545099485,0.51748619,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545099741,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545100755,0.51748619,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545102962,0.51748619,16553.0,16552.0,0.007]
["bitfinex","BTCUSD",1672545103947,0.51700353,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545105300,0.19816919,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545107832,0.19865185,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545108605,0.19816919,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545110636,0.19816919,16553.0,16552.0,0.70693951]
["bitfinex","BTCUSD",1672545112085,0.063,16553.0,16552.0,0.70693951]
["bitfinex","BTCUSD",1672545115104,0.06348266,16553.0,16552.0,0.70693951]
["bitfinex","BTCUSD",1672545115355,0.063,16553.0,16552.0,0.70693951]
["bitfinex","BTCUSD",1672545118680,0.063,16553.0,16552.0,0.00693951]
["bitfinex","BTCUSD",1672545119878,0.063,16553.0,16552.0,0.70693951]
["bitfinex","BTCUSD",1672545120928,0.063,16553.0,16552.0,1.85271388]
["bitfinex","BTCUSD",1672545121171,0.063,16553.0,16552.0,1.31265386]
["bitfinex","BTCUSD",1672545123910,0.67535466,16553.0,16552.0,1.31265386]
["bitfinex","BTCUSD",1672545124380,0.063,16553.0,16552.0,1.31265386]
["bitfinex","BTCUSD",1672545125433,0.67524354,16553.0,16552.0,1.31265386]
["bitfinex","BTCUSD",1672545125678,0.61224354,16553.0,16552.0,1.30571435]
["bitfinex","BTCUSD",1672545125950,0.063,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545130498,0.67515703,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545131247,0.67513509,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545133218,0.063,16553.0,16552.0,0.61271435]
["bitfinex","BTCUSD",1672545134212,0.063,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545134969,0.67513417,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545135249,0.063,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545140210,0.063,16553.0,16552.0,0.61271435]
["bitfinex","BTCUSD",1672545141480,0.063,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545143554,0.67526163,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545150957,0.67526163,16553.0,16552.0,0.61271435]
["bitfinex","BTCUSD",1672545151955,0.67526163,16553.0,16552.0,1.31271435]
["bitfinex","BTCUSD",1672545154285,0.67526163,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545157974,0.67526163,16553.0,16552.0,0.6126094]
["bitfinex","BTCUSD",1672545158936,0.67526163,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545164769,0.67526163,16553.0,16552.0,0.6126094]
["bitfinex","BTCUSD",1672545165746,1.28779627,16553.0,16552.0,0.6126094]
["bitfinex","BTCUSD",1672545165988,1.28779627,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545166232,0.67526163,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545172006,0.67526163,16553.0,16552.0,0.6126094]
["bitfinex","BTCUSD",1672545172250,1.28780134,16553.0,16552.0,0.6126094]
["bitfinex","BTCUSD",1672545173002,1.28780134,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545174008,0.67526163,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545175509,0.67574429,16553.0,16552.0,1.3126094]
["bitfinex","BTCUSD",1672545176044,0.67574429,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545176045,0.67526163,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545180397,0.67574429,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545180905,0.67526163,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545183145,0.67574429,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545183393,0.67526163,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545189207,0.67517486,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545191927,0.67517486,16553.0,16552.0,0.61249432]
["bitfinex","BTCUSD",1672545192892,0.67517486,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545198861,0.67517486,16553.0,16552.0,0.61249432]
["bitfinex","BTCUSD",1672545199846,0.67517486,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545205772,0.67517486,16553.0,16552.0,0.61249432]
["bitfinex","BTCUSD",1672545206677,0.67565752,16553.0,16552.0,0.61249432]
["bitfinex","BTCUSD",1672545206983,0.67517486,16553.0,16552.0,1.31249432]
["bitfinex","BTCUSD",1672545210626,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545212913,0.67517486,16553.0,16552.0,0.61240198]
["bitfinex","BTCUSD",1672545213152,0.67565752,16553.0,16552.0,0.61240198]
["bitfinex","BTCUSD",1672545213396,0.67517486,16553.0,16552.0,0.61240198]
["bitfinex","BTCUSD",1672545213880,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545220027,0.67517486,16553.0,16552.0,0.61240198]
["bitfinex","BTCUSD",1672545220796,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545223410,0.67565752,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545223620,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545225073,0.67565752,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545225836,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545226837,0.67517486,16553.0,16552.0,0.61240198]
["bitfinex","BTCUSD",1672545227855,0.67517486,16553.0,16552.0,1.31240198]
["bitfinex","BTCUSD",1672545232073,0.67517486,16553.0,16552.0,1.31231269]
["bitfinex","BTCUSD",1672545247402,0.67517486,16553.0,16552.0,0.61231269]
["bitfinex","BTCUSD",1672545248455,0.67517486,16553.0,16552.0,1.31231269]
["bitfinex","BTCUSD",1672545254318,0.67517486,16553.0,16552.0,0.61231269]
["bitfinex","BTCUSD",1672545255297,0.67517486,16553.0,16552.0,1.31231269]
["bitfinex","BTCUSD",1672545256755,0.67517486,16553.0,16552.0,1.31224007]
["bitfinex","BTCUSD",1672545261427,0.67517486,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545261668,0.67565752,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545262149,0.67517486,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545262393,0.67517486,16553.0,16552.0,1.31224007]
["bitfinex","BTCUSD",1672545267012,0.76760064,16553.0,16552.0,1.31224007]
["bitfinex","BTCUSD",1672545268208,0.76760064,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545268948,0.15533901,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545269443,0.15533901,16553.0,16552.0,1.31224007]
["bitfinex","BTCUSD",1672545276746,0.15533901,16553.0,16552.0,0.61224007]
["bitfinex","BTCUSD",1672545277207,0.15533901,16553.0,16552.0,0.61214928]
["bitfinex","BTCUSD",1672545277940,0.15533901,16553.0,16552.0,1.31214928]
["bitfinex","BTCUSD",1672545280723,0.7679711,16553.0,16552.0,0.707]
["bitfinex","BTCUSD",1672545280964,0.7679711,16553.0,16552.0,1.54706002]
["bitfinex","BTCUSD",1672545281220,0.69983256,16553.0,16552.0,2.228731]
["bitfinex","BTCUSD",1672545281477,0.15533901,16553.0,16552.0,1.94494195]
["bitfinex","BTCUSD",1672545282231,0.60875887,16553.0,16552.0,1.94494195]
["bitfinex","BTCUSD",1672545283003,0.54584564,16553.0,16552.0,1.93794195]
["bitfinex","BTCUSD",1672545283281,0.90836065,16553.0,16552.0,1.93794195]
["bitfinex","BTCUSD",1672545283520,0.91336065,16553.0,16552.0,2.02794195]
["bitfinex","BTCUSD",1672545283771,0.90836065,16553.0,16552.0,1.919671]
["bitfinex","BTCUSD",1672545284269,0.91336065,16553.0,16552.0,2.008671]
["bitfinex","BTCUSD",1672545285030,0.91336065,16553.0,16552.0,1.92025653]
["bitfinex","BTCUSD",1672545285031,0.90836065,16553.0,16552.0,1.92025653]
["bitfinex","BTCUSD",1672545285283,0.72672383,16553.0,16552.0,1.92025653]
["bitfinex","BTCUSD",1672545286055,0.73172383,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545286319,0.73164128,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545286554,0.91282486,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545286797,0.55030985,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545287308,0.27852681,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545288115,0.09734323,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545288613,0.27852681,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545289488,0.09734323,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545289625,0.27852681,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545290394,0.09734323,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545294300,0.09734323,16553.0,16552.0,2.31131653]
["bitfinex","BTCUSD",1672545295047,0.09734323,16553.0,16552.0,2.31132653]
["bitfinex","BTCUSD",1672545297358,0.09734323,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545297602,0.09734323,16553.0,16552.0,2.31132653]
["bitfinex","BTCUSD",1672545297840,0.09734323,16553.0,16552.0,2.00925653]
["bitfinex","BTCUSD",1672545301539,0.09734323,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545302592,0.27852681,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545302836,0.27852681,16553.0,16552.0,2.18265943]
["bitfinex","BTCUSD",1672545303347,0.27352681,16553.0,16552.0,2.18265943]
["bitfinex","BTCUSD",1672545305149,0.27352681,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545305150,0.54579251,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545305396,0.54579251,16553.0,16552.0,1.2624029]
["bitfinex","BTCUSD",1672545305397,0.9082781,16553.0,16552.0,1.2624029]
["bitfinex","BTCUSD",1672545305930,0.72629735,16553.0,16552.0,1.2624029]
["bitfinex","BTCUSD",1672545306452,0.9082781,16553.0,16552.0,1.2624029]
["bitfinex","BTCUSD",1672545306702,1.1797177,16553.0,16552.0,1.2624029]
["bitfinex","BTCUSD",1672545306967,0.72629784,16553.0,16552.0,1.5624029]
["bitfinex","BTCUSD",1672545308739,0.72629784,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545309238,0.9082781,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545310225,0.72638988,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545311219,1.17980974,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545311462,0.72638988,16553.0,16552.0,1.56298843]
["bitfinex","BTCUSD",1672545312936,0.72638988,16553.0,16552.0,1.86298843]
["bitfinex","BTCUSD",1672545313195,0.9082781,16553.0,16552.0,1.86298843]
["bitfinex","BTCUSD",1672545313437,0.9082781,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545313700,1.17992736,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545314811,0.72652432,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545315043,0.9082781,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545319037,0.9082781,16553.0,16552.0,1.78265943]
["bitfinex","BTCUSD",1672545319284,0.9082781,16553.0,16552.0,1.16298843]
["bitfinex","BTCUSD",1672545319547,0.54576309,16553.0,16552.0,1.16298843]
["bitfinex","BTCUSD",1672545320556,0.54576309,16553.0,16552.0,1.86298843]
["bitfinex","BTCUSD",1672545320803,0.54576309,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545324776,0.09234323,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545326025,0.54569467,16553.0,16552.0,2.48265943]
["bitfinex","BTCUSD",1672545326526,0.54569467,16553.0,16552.0,1.78265943]
["bitfinex","BTCUSD",1672545326770,0.54569467,16553.0,16552.0,1.16298843]
["bitfinex","BTCUSD",1672545327017,0.54569467,16553.0,16552.0,1.86298843]
["bitfinex","BTCUSD",1672545327285,0.09234323,16553.0,16552.0,1.86288467]
["bitfinex","BTCUSD",1672545327579,0.09234323,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545327822,0.5456926,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545329547,0.5456926,16553.0,16552.0,2.18255567]
["bitfinex","BTCUSD",1672545329800,0.09234323,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545331027,0.54573032,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545331290,0.09234323,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545333067,0.09234323,16553.0,16552.0,1.78255567]
["bitfinex","BTCUSD",1672545333313,0.09234323,16553.0,16552.0,1.16288467]
["bitfinex","BTCUSD",1672545334062,0.09234323,16553.0,16552.0,1.86288467]
["bitfinex","BTCUSD",1672545334301,0.09234323,16553.0,16552.0,2.48255567]
["bitfinex","BTCUSD",1672545335309,0.09234323,16553.0,16552.0,2.48197014]
["bitfinex","BTCUSD",1672545335559,0.63683678,16553.0,16552.0,1.86229914]
["bitfinex","BTCUSD",1672545336064,0.09234323,16553.0,16552.0,1.86229914]
["bitfinex","BTCUSD",1672545337092,0.09234323,16553.0,16552.0,1.38889624]
["bitfinex","BTCUSD",1672545337341,0.54589582,16553.0,16552.0,2.00856724]
["bitfinex","BTCUSD",1672545337618,0.54589582,16553.0,16552.0,2.5725552]
["bitfinex","BTCUSD",1672545338893,0.54589582,16553.0,16552.0,2.57314073]
["bitfinex","BTCUSD",1672545339148,0.09234323,16553.0,16552.0,2.57314073]
["bitfinex","BTCUSD",1672545339401,0.54595688,16553.0,16552.0,2.57314073]
["bitfinex","BTCUSD",1672545339642,0.54595701,16553.0,16552.0,2.57314073]
["bitfinex","BTCUSD",1672545343103,0.54595701,16553.0,16552.0,1.87314073]
["bitfinex","BTCUSD",1672545343608,0.54595701,16553.0,16552.0,1.25346973]
["bitfinex","BTCUSD",1672545344102,0.54595701,16553.0,16552.0,2.25553973]
["bitfinex","BTCUSD",1672545344341,0.54595701,16553.0,16552.0,2.57521073]
["bitfinex","BTCUSD",1672545347138,0.54595482,16553.0,16552.0,2.57521073]
["bitfinex","BTCUSD",1672545348137,0.54595482,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545355803,0.54595482,16553.0,16552.0,1.87514985]
["bitfinex","BTCUSD",1672545356814,0.54595482,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545357884,0.54595482,16553.0,16552.0,2.27249432]
["bitfinex","BTCUSD",1672545358143,0.54595482,16553.0,16552.0,1.65282332]
["bitfinex","BTCUSD",1672545358384,0.09234323,16553.0,16552.0,1.65282332]
["bitfinex","BTCUSD",1672545360138,0.09282589,16553.0,16552.0,1.65282332]
["bitfinex","BTCUSD",1672545360387,0.63683678,16553.0,16552.0,1.65282332]
["bitfinex","BTCUSD",1672545361410,0.63683678,16553.0,16552.0,1.65340885]
["bitfinex","BTCUSD",1672545362378,0.62683678,16553.0,16552.0,1.65340885]
["bitfinex","BTCUSD",1672545362853,0.08234323,16553.0,16552.0,1.65340885]
["bitfinex","BTCUSD",1672545363360,0.08234323,16553.0,16552.0,1.95547885]
["bitfinex","BTCUSD",1672545363608,0.08234323,16553.0,16552.0,1.65340885]
["bitfinex","BTCUSD",1672545363849,0.08234323,16553.0,16552.0,1.95547885]
["bitfinex","BTCUSD",1672545365887,0.08234323,16553.0,16552.0,1.65340885]
["bitfinex","BTCUSD",1672545366140,0.08234323,16553.0,16552.0,1.95547885]
["bitfinex","BTCUSD",1672545368092,0.08234323,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545370825,0.53590732,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545371103,0.08234323,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545373397,0.08234323,16553.0,16552.0,1.87514985]
["bitfinex","BTCUSD",1672545374410,0.08234323,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545380207,0.08234323,16553.0,16552.0,1.87514985]
["bitfinex","BTCUSD",1672545381199,0.08234323,16553.0,16552.0,2.57514985]
["bitfinex","BTCUSD",1672545382567,0.08234323,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545383543,0.08234323,16553.0,16552.0,2.27301359]
["bitfinex","BTCUSD",1672545383788,0.08234323,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545384033,0.08234323,16553.0,16552.0,2.27301359]
["bitfinex","BTCUSD",1672545384272,0.08234323,16553.0,16552.0,2.57301359]
["bitfinex","BTCUSD",1672545384533,0.08234323,16553.0,16552.0,1.95334259]
["bitfinex","BTCUSD",1672545387292,0.08234323,16553.0,16552.0,1.25334259]
["bitfinex","BTCUSD",1672545389159,0.08234323,16553.0,16552.0,1.95334259]
["bitfinex","BTCUSD",1672545389400,0.08234323,16553.0,16552.0,2.57301359]
["bitfinex","BTCUSD",1672545390187,0.08234323,16553.0,16552.0,2.87508359]
["bitfinex","BTCUSD",1672545390433,0.08234323,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545390434,0.53598666,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545391702,0.08234323,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545393189,0.10329864,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545394193,0.10329864,16553.0,16552.0,2.27301359]
["bitfinex","BTCUSD",1672545394432,0.10329864,16553.0,16552.0,2.57508359]
["bitfinex","BTCUSD",1672545395175,0.10329864,16553.0,16552.0,1.87508359]
["bitfinex","BTCUSD",1672545395411,0.10329864,16553.0,16552.0,2.56508359]
["bitfinex","BTCUSD",1672545397110,0.64779219,16553.0,16552.0,1.94541259]
["bitfinex","BTCUSD",1672545397617,0.10329864,16553.0,16552.0,1.94541259]
["bitfinex","BTCUSD",1672545401579,0.10329864,16553.0,16552.0,1.24541259]
["bitfinex","BTCUSD",1672545402311,0.10329864,16553.0,16552.0,1.94541259]
["bitfinex","BTCUSD",1672545402555,0.10329864,16553.0,16552.0,2.56508359]
["bitfinex","BTCUSD",1672545403903,0.10329864,16553.0,16552.0,2.26301359]
["bitfinex","BTCUSD",1672545404175,0.10329864,16553.0,16552.0,2.56509359]
["bitfinex","BTCUSD",1672545404887,0.10329864,16553.0,16552.0,2.26301359]
["bitfinex","BTCUSD",1672545405118,0.10329864,16553.0,16552.0,2.56508359]
["bitfinex","BTCUSD",1672545405580,0.10329864,16553.0,16552.0,2.26301359]
["bitfinex","BTCUSD",1672545405804,0.64779219,16553.0,16552.0,1.64275706]
["bitfinex","BTCUSD",1672545407213,0.64779219,16553.0,16552.0,2.26242806]
["bitfinex","BTCUSD",1672545408105,0.64779219,16553.0,16552.0,1.56242806]
["bitfinex","BTCUSD",1672545408353,0.64779219,16553.0,16552.0,0.94275706]
["bitfinex","BTCUSD",1672545409413,0.64779219,16553.0,16552.0,0.94334259]
["bitfinex","BTCUSD",1672545410059,0.64779219,16553.0,16552.0,1.64334259]
["bitfinex","BTCUSD",1672545410270,0.10329864,16553.0,16552.0,2.26301359]
["bitfinex","BTCUSD",1672545412909,0.64779219,16553.0,16552.0,2.26301359]
["bitfinex","BTCUSD",1672545413622,0.64779219,16553.0,16552.0,2.56301359]
["bitfinex","BTCUSD",1672545414128,0.10329864,16553.0,16552.0,2.56301359]
["bitfinex","BTCUSD",1672545416077,0.10329864,16553.0,16552.0,1.86301359]
["bitfinex","BTCUSD",1672545416826,0.10329864,16553.0,16552.0,1.86291072]
["bitfinex","BTCUSD",1672545417070,0.10329864,16553.0,16552.0,2.56291072]
["bitfinex","BTCUSD",1672545424883,0.55697666,16553.0,16552.0,2.56291072]
["bitfinex","BTCUSD",1672545426156,0.91989244,16553.0,16552.0,2.56291072]
["bitfinex","BTCUSD",1672545426906,0.55697666,16553.0,16552.0,2.56291072]
["bitfinex","BTCUSD",1672545427367,0.55697666,16553.0,16552.0,1.94323972]
["bitfinex","BTCUSD",1672545429082,0.91986515,16553.0,16552.0,2.56291072]
["bitfinex","BTCUSD",1672545430052,0.91986515,16553.0,16552.0,1.94323972]
["bitfinex","BTCUSD",1672545430610,0.55697666,16553.0,16552.0,1.94323972]
["bitfinex","BTCUSD",1672545431119,0.55697666,16553.0,16552.0,2.24530972]
["bitfinex","BTCUSD",1672545431335,0.55697666,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545433791,0.91981221,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545434299,0.55697666,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545434590,0.91981188,16553.0,16552.0,2.56498072]
["bitfinex","BTCUSD",1672545434845,0.91981188,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545435069,0.55697666,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545437065,0.91980474,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545437777,0.55697666,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545438532,0.55697666,16553.0,16552.0,1.24530972]
["bitfinex","BTCUSD",1672545439540,0.55697666,16553.0,16552.0,1.94530972]
["bitfinex","BTCUSD",1672545441824,0.55697666,16553.0,16552.0,1.94520914]
["bitfinex","BTCUSD",1672545447078,0.55697666,16553.0,16552.0,1.24520914]
["bitfinex","BTCUSD",1672545447910,0.55697666,16553.0,16552.0,0.94313914]
["bitfinex","BTCUSD",1672545448158,0.55697666,16553.0,16552.0,1.94313914]
["bitfinex","BTCUSD",1672545448396,0.55697666,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545449147,0.55697666,16553.0,16552.0,2.86488014]
["bitfinex","BTCUSD",1672545449402,0.55697666,16553.0,16552.0,2.56488014]
["bitfinex","BTCUSD",1672545452396,0.55697666,16553.0,16552.0,2.26281014]
["bitfinex","BTCUSD",1672545452636,0.55697666,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545453396,0.55692104,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545453674,0.10329864,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545454179,0.10329864,16553.0,16552.0,1.86281014]
["bitfinex","BTCUSD",1672545454923,0.55694642,16553.0,16552.0,1.86281014]
["bitfinex","BTCUSD",1672545455171,0.55694642,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545455706,0.10329864,16553.0,16552.0,2.56281014]
["bitfinex","BTCUSD",1672545458706,0.10329864,16553.0,16552.0,2.86488014]
["bitfinex","BTCUSD",1672545458959,0.10329864,16553.0,16552.0,2.56488014]
["bitfinex","BTCUSD",1672545459969,0.10329864,16553.0,16552.0,2.26281014]
["bitfinex","BTCUSD",1672545460212,0.10329864,16553.0,16552.0,2.56488014]
["bitfinex","BTCUSD",1672545461170,0.10329864,16553.0,16552.0,1.86488014]
["bitfinex","BTCUSD",1672545461420,0.55701165,16553.0,16552.0,1.86488014]
["bitfinex","BTCUSD",1672545461672,0.55701165,16553.0,16552.0,0.94313914]
["bitfinex","BTCUSD",1672545462146,0.55701165,16553.0,16552.0,1.94520914]
["bitfinex","BTCUSD",1672545462399,0.55701165,16553.0,16552.0,2.56488014]
["bitfinex","BTCUSD",1672545462975,0.55701165,16553.0,16552.0,2.26281014]
["bitfinex","BTCUSD",1672545463285,0.55701165,16553.0,16552.0,2.26272319]
["bitfinex","BTCUSD",1672545463471,0.55701165,16553.0,16552.0,2.56479319]
["bitfinex","BTCUSD",1672545470218,0.10329864,16553.0,16552.0,1.86479319]
["bitfinex","BTCUSD",1672545470462,0.10329864,16553.0,16552.0,1.86480319]
["bitfinex","BTCUSD",1672545470939,0.10318607,16553.0,16552.0,1.86480319]
["bitfinex","BTCUSD",1672545471187,0.10318607,16553.0,16552.0,2.56480319]
["bitfinex","BTCUSD",1672545473416,0.10318607,16553.0,16552.0,1.94513219]
["bitfinex","BTCUSD",1672545473649,0.10318607,16553.0,16552.0,1.64305219]
["bitfinex","BTCUSD",1672545473896,0.10318607,16553.0,16552.0,1.94305219]
["bitfinex","BTCUSD",1672545476603,0.10318607,16553.0,16552.0,2.56272319]
["bitfinex","BTCUSD",1672545476844,0.10318607,16553.0,16552.0,2.86479319]
["bitfinex","BTCUSD",1672545477088,0.10318607,16553.0,16552.0,2.56479319]
["bitfinex","BTCUSD",1672545480134,0.10318607,16553.0,16552.0,1.64246666]
["bitfinex","BTCUSD",1672545480397,0.64767962,16553.0,16552.0,1.64246666]
["bitfinex","BTCUSD",1672545482687,0.64767962,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545482688,0.64816228,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545482931,0.10366873,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545483183,0.10318607,16553.0,16552.0,1.0784787]
["bitfinex","BTCUSD",1672545483909,0.64737709,16553.0,16552.0,1.07906423]
["bitfinex","BTCUSD",1672545484176,0.64785975,16553.0,16552.0,1.0784787]
["bitfinex","BTCUSD",1672545484428,0.10366873,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545484682,0.10318607,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545485161,0.10318607,16553.0,16552.0,0.77906423]
["bitfinex","BTCUSD",1672545485420,0.10318607,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545485904,0.64723784,16553.0,16552.0,0.7784787]
["bitfinex","BTCUSD",1672545486157,0.64723784,16553.0,16552.0,0.77906423]
["bitfinex","BTCUSD",1672545487182,0.64723784,16553.0,16552.0,1.07906423]
["bitfinex","BTCUSD",1672545488700,0.64723784,16553.0,16552.0,0.77906423]
["bitfinex","BTCUSD",1672545490618,0.64723784,16553.0,16552.0,1.07906423]
["bitfinex","BTCUSD",1672545490858,0.64723784,16553.0,16552.0,0.37906423]
["bitfinex","BTCUSD",1672545491136,0.64723784,16553.0,16552.0,1.07906423]
["bitfinex","BTCUSD",1672545492546,0.64723784,16553.0,16552.0,1.07899562]
["bitfinex","BTCUSD",1672545492776,0.6471319,16553.0,16552.0,1.07899562]
["bitfinex","BTCUSD",1672545493005,0.6471319,16553.0,16552.0,0.77899562]
["bitfinex","BTCUSD",1672545494520,0.64761456,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545494782,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545497067,0.6471319,16553.0,16552.0,0.07841009]
["bitfinex","BTCUSD",1672545498072,0.6471319,16553.0,16552.0,0.77899562]
["bitfinex","BTCUSD",1672545498313,0.64761456,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545498553,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545499305,0.6471319,16553.0,16552.0,0.77899562]
["bitfinex","BTCUSD",1672545499626,0.6471319,16553.0,16552.0,1.07899562]
["bitfinex","BTCUSD",1672545500676,0.6471319,16553.0,16552.0,0.77899562]
["bitfinex","BTCUSD",1672545500958,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545501748,0.64761456,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545502387,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545503656,0.6471319,16553.0,16552.0,1.07841009]
["bitfinex","BTCUSD",1672545504138,0.6471319,16553.0,16552.0,0.37841009]
["bitfinex","BTCUSD",1672545504626,0.6471319,16553.0,16552.0,0.07841009]
["bitfinex","BTCUSD",1672545505133,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545506620,0.64761456,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545507158,0.6471319,16553.0,16552.0,0.77841009]
["bitfinex","BTCUSD",1672545507897,0.6471319,16553.0,16552.0,1.29752378]
["bitfinex","BTCUSD",1672545508144,0.6471319,16553.0,16552.0,1.59752378]
["bitfinex","BTCUSD",1672545510065,0.64761456,16553.0,16552.0,1.59752378]
["bitfinex","BTCUSD",1672545510357,0.6471319,16553.0,16552.0,1.59752378]
["bitfinex","BTCUSD",1672545511093,0.6471319,16553.0,16552.0,0.89752378]
["bitfinex","BTCUSD",1672545512203,0.6471319,16553.0,16552.0,1.59752378]
["bitfinex","BTCUSD",1672545515398,0.6471319,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545516144,0.64761456,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545516938,0.6471319,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545517187,0.64761456,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545517440,0.6471319,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545519197,0.10308013,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545519437,0.10356279,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545519691,0.10308013,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545520446,0.64805882,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545520700,0.64757616,16553.0,16552.0,0.89743128]
["bitfinex","BTCUSD",1672545521208,0.10308013,16553.0,16552.0,0.89743128]
["bitfinex","BTCUSD",1672545521488,0.64757566,16553.0,16552.0,0.89743128]
["bitfinex","BTCUSD",1672545521748,0.10356279,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545521986,0.64757753,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545522471,0.10308013,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545522716,0.10356279,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545522957,0.64761757,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545532932,0.64761757,16553.0,16552.0,0.89743128]
["bitfinex","BTCUSD",1672545533883,0.64761757,16553.0,16552.0,1.59743128]
["bitfinex","BTCUSD",1672545537112,0.64761757,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545539330,0.10308013,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545540059,0.10308013,16553.0,16552.0,0.89735233]
["bitfinex","BTCUSD",1672545541047,0.10308013,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545545338,0.10308013,16553.0,16552.0,2.21702333]
["bitfinex","BTCUSD",1672545545636,0.10308013,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545545861,0.10308013,16553.0,16552.0,2.21702333]
["bitfinex","BTCUSD",1672545546119,0.10356279,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545546366,0.10308013,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545547141,0.10308013,16553.0,16552.0,0.89735233]
["bitfinex","BTCUSD",1672545547405,0.10356279,16553.0,16552.0,0.89735233]
["bitfinex","BTCUSD",1672545547643,0.10308013,16553.0,16552.0,0.89735233]
["bitfinex","BTCUSD",1672545548669,0.10298015,16553.0,16552.0,0.89735233]
["bitfinex","BTCUSD",1672545548916,0.10298015,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545550998,0.10298015,16553.0,16552.0,2.21702333]
["bitfinex","BTCUSD",1672545551244,0.10298015,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545552485,0.10346281,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545552729,0.10298015,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545552975,0.71561224,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545553716,0.7160949,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545553970,0.71561224,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545557968,0.10298015,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545558214,0.71561224,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545558465,0.10298015,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545558989,0.7160949,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545559236,0.71561224,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545560485,0.71561224,16553.0,16552.0,0.59735233]
["bitfinex","BTCUSD",1672545561481,0.71561224,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545562965,0.10298015,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545566180,0.10298015,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545567187,0.10686154,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545567453,0.1073442,16553.0,16552.0,1.59735233]
["bitfinex","BTCUSD",1672545567701,0.10686154,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545568422,0.10675934,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545569362,0.10675934,16553.0,16552.0,1.29793786]
["bitfinex","BTCUSD",1672545569808,0.10675934,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545570065,0.71939143,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545570566,0.10675934,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545571893,0.71939143,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545579669,0.71939143,16553.0,16552.0,0.59735233]
["bitfinex","BTCUSD",1672545580634,0.71939143,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545586706,0.71939143,16553.0,16552.0,0.59735233]
["bitfinex","BTCUSD",1672545587732,0.71939143,16553.0,16552.0,1.29735233]
["bitfinex","BTCUSD",1672545589237,0.71939143,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545593742,0.71939143,16553.0,16552.0,0.59723713]
["bitfinex","BTCUSD",1672545594732,0.71939143,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545600882,0.71939143,16553.0,16552.0,0.59723713]
["bitfinex","BTCUSD",1672545601693,0.71939143,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545601934,0.71669216,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545602433,0.71717482,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545602677,0.71669216,16553.0,16552.0,1.29723713]
["bitfinex","BTCUSD",1672545603180,0.71669216,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545603424,0.71717482,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545603696,0.71669216,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545604451,0.71717482,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545604713,0.71716194,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545605033,0.51638911,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545605258,0.51590645,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545605509,0.51638911,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545605769,0.51590645,16553.0,16552.0,0.77812344]
["bitfinex","BTCUSD",1672545606092,1.12623082,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545606319,1.13723082,16553.0,16552.0,0.701]
["bitfinex","BTCUSD",1672545606515,1.12623082,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545606783,1.13723082,16553.0,16552.0,0.701]
["bitfinex","BTCUSD",1672545607540,1.12623082,16553.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545607786,1.13371348,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545608039,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545610782,0.7218671,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545611568,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545612075,0.7218671,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545612637,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545613115,0.7218671,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545613351,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545613859,0.72138444,16553.0,16552.0,0.074]
["bitfinex","BTCUSD",1672545614111,0.7218671,16553.0,16552.0,0.074]
["bitfinex","BTCUSD",1672545614346,0.72138444,16553.0,16552.0,0.074]
["bitfinex","BTCUSD",1672545615090,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545616214,0.7218671,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545617257,0.72138444,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545618043,0.7218671,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545618284,0.1093442,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545620294,0.10886154,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545623787,0.72126766,16553.0,16552.0,0.774]
["bitfinex","BTCUSD",1672545624291,0.72126766,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545624537,0.72175032,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545624786,0.72126766,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545625289,0.10886154,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545625551,0.72174538,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545625792,0.72126272,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545626557,0.72174538,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545626802,0.72126272,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545627040,0.72126272,16553.0,16552.0,0.07388257]
["bitfinex","BTCUSD",1672545627795,0.72174538,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545628041,0.72126272,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545628794,0.10886154,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545629047,0.1093442,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545630336,0.10886154,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545632109,0.72120681,16553.0,16552.0,0.77388257]
["bitfinex","BTCUSD",1672545632862,0.72120681,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545633613,0.72120681,16553.0,16552.0,1.64076164]
["bitfinex","BTCUSD",1672545633864,0.72120681,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545636631,0.72168947,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545637151,0.72120681,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545637930,0.72168947,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545638163,0.72120681,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545641525,0.72168947,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545641787,0.72120681,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545642301,0.72108782,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545642822,0.72108782,16553.0,16552.0,0.64076164]
["bitfinex","BTCUSD",1672545643819,0.72108782,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545649982,0.72108782,16553.0,16552.0,0.64076164]
["bitfinex","BTCUSD",1672545650994,0.72108782,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545655437,0.72157048,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545655723,0.72108782,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545656936,0.72108782,16553.0,16552.0,0.64076164]
["bitfinex","BTCUSD",1672545657886,0.72108782,16553.0,16552.0,1.34076164]
["bitfinex","BTCUSD",1672545664003,0.72108782,16553.0,16552.0,0.64076164]
["bitfinex","BTCUSD",1672545664740,0.10922521,16553.0,16552.0,0.64076164]
["bitfinex","BTCUSD",1672545664991,0.10922521,16553.0,16552.0,1.34064436]
["bitfinex","BTCUSD",1672545665233,0.10874255,16553.0,16552.0,1.34064436]
["bitfinex","BTCUSD",1672545666328,0.10922521,16553.0,16552.0,0.77376529]
["bitfinex","BTCUSD",1672545667084,0.10874255,16553.0,16552.0,0.77376529]
["bitfinex","BTCUSD",1672545668164,0.10922521,16553.0,16552.0,0.77376529]
["bitfinex","BTCUSD",1672545669287,0.10874255,16553.0,16552.0,0.77376529]
["bitfinex","BTCUSD",1672545670392,0.10922521,16553.0,16552.0,0.77376529]
["bitfinex","BTCUSD",1672545670852,0.10922521,16553.0,16552.0,0.07376529]
["bitfinex","BTCUSD",1672545671105,0.10922521,16553.0,16552.0,0.07254899]
["bitfinex","BTCUSD",1672545671839,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545672089,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545672579,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545673326,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545673561,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545674454,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545675028,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545676051,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545676832,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545677102,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545677352,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545677855,0.10874255,16553.0,16552.0,0.07254899]
["bitfinex","BTCUSD",1672545678856,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545682742,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545682979,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545683797,0.10922521,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545684285,0.10874255,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545685049,0.10874255,16553.0,16552.0,0.07254899]
["bitfinex","BTCUSD",1672545685050,0.72182528,16553.0,16552.0,0.07254899]
["bitfinex","BTCUSD",1672545685309,0.72134262,16553.0,16552.0,0.07254899]
["bitfinex","BTCUSD",1672545686049,0.72134262,16553.0,16552.0,0.77254899]
["bitfinex","BTCUSD",1672545692076,0.72134262,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545694180,0.10874255,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545694554,0.08790613,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545695570,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545696065,0.72864748,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545697390,0.72864748,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545697876,0.72913014,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545698127,0.72864748,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545698362,0.72864403,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545698613,0.72864403,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545698850,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545699090,0.11650892,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545700807,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545703332,0.11650892,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545703572,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545704543,0.11650892,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545704786,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545706766,0.11602626,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545707748,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545710904,0.11650892,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545711153,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545713678,0.11602626,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545713967,0.11650892,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545714158,0.11602626,16553.0,16552.0,0.07246729]
["bitfinex","BTCUSD",1672545714635,0.11602626,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545714873,0.11650892,16553.0,16552.0,0.77246729]
["bitfinex","BTCUSD",1672545715121,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545719116,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545719373,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545720104,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545720352,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545720692,0.11602626,16553.0,16552.0,0.07236699]
["bitfinex","BTCUSD",1672545721766,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545722246,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545722499,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545723297,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545724280,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545724514,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545725727,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545726972,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545727185,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545727718,0.11602626,16553.0,16552.0,0.07236699]
["bitfinex","BTCUSD",1672545727968,0.11650892,16553.0,16552.0,0.07236699]
["bitfinex","BTCUSD",1672545728703,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545728965,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545729468,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545729714,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545733692,0.11650892,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545733949,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545734916,0.11602626,16553.0,16552.0,0.07236699]
["bitfinex","BTCUSD",1672545735908,0.11602626,16553.0,16552.0,0.77236699]
["bitfinex","BTCUSD",1672545737333,0.11602626,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545741306,0.11650892,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545741795,0.11602626,16553.0,16552.0,0.07224826]
["bitfinex","BTCUSD",1672545742819,0.11602626,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545743819,0.11650892,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545744759,0.11602626,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545746761,0.11650892,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545747052,0.11602626,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545748299,0.11595127,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545748797,0.11595127,16553.0,16552.0,0.07224826]
["bitfinex","BTCUSD",1672545749523,0.11643393,16553.0,16552.0,0.07224826]
["bitfinex","BTCUSD",1672545749762,0.11643393,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545749975,0.11595127,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545751718,0.11643393,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545752244,0.11595127,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545753462,0.11643393,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545753726,0.11595127,16553.0,16552.0,0.77224826]
["bitfinex","BTCUSD",1672545755890,0.11595127,16553.0,16552.0,0.07224826]
["bitfinex","BTCUSD",1672545756627,0.72864592,16553.0,16552.0,0.55184627]
["bitfinex","BTCUSD",1672545756881,0.72864592,16553.0,16552.0,1.25184627]
["bitfinex","BTCUSD",1672545762842,0.72864592,16553.0,16552.0,0.55184627]
["bitfinex","BTCUSD",1672545763132,0.72864592,16553.0,16552.0,1.25184627]
["bitfinex","BTCUSD",1672545766985,0.72912858,16553.0,16552.0,1.25184627]
["bitfinex","BTCUSD",1672545767286,0.72864592,16553.0,16552.0,1.25184627]
["bitfinex","BTCUSD",1672545768541,0.72864592,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545769748,0.72912858,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545769992,0.72864592,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545773183,0.72864592,16553.0,16552.0,0.55177725]
["bitfinex","BTCUSD",1672545774187,0.72864592,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545775464,0.72853799,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545784279,0.72853799,16553.0,16552.0,0.55177725]
["bitfinex","BTCUSD",1672545785329,0.72853799,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545791368,0.72853799,16553.0,16552.0,0.55177725]
["bitfinex","BTCUSD",1672545791629,0.11584334,16553.0,16552.0,0.55177725]
["bitfinex","BTCUSD",1672545792394,0.72847766,16553.0,16552.0,0.55177725]
["bitfinex","BTCUSD",1672545792638,0.72847766,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545794345,0.72848463,16553.0,16552.0,1.25177725]
["bitfinex","BTCUSD",1672545794844,0.72848463,16553.0,16552.0,1.55177725]
["bitfinex","BTCUSD",1672545795107,0.11584334,16553.0,16552.0,3.14930682]
["bitfinex","BTCUSD",1672545795353,0.66036488,16553.0,16552.0,2.29392024]
["bitfinex","BTCUSD",1672545795599,0.66036488,16553.0,16552.0,2.85894477]
["bitfinex","BTCUSD",1672545796099,0.66036488,16553.0,16552.0,2.85882981]
["bitfinex","BTCUSD",1672545796358,0.66036488,16553.0,16552.0,2.25675981]
["bitfinex","BTCUSD",1672545796621,0.66036488,16553.0,16552.0,2.55675981]
["bitfinex","BTCUSD",1672545797386,0.66036488,16553.0,16552.0,2.25675981]
["bitfinex","BTCUSD",1672545798629,0.66036488,16553.0,16552.0,1.63708881]
["bitfinex","BTCUSD",1672545810487,0.66084754,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545810740,0.11584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545811480,0.116326,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545811734,0.11584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545813334,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545815395,0.55987311,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545816382,0.55988766,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545816637,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545816881,0.01584334,16553.0,16552.0,0.63708881]
["bitfinex","BTCUSD",1672545817938,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545818936,0.016326,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545819195,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545823706,0.01584334,16553.0,16552.0,0.63708881]
["bitfinex","BTCUSD",1672545824700,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545830748,0.01584334,16553.0,16552.0,0.63708881]
["bitfinex","BTCUSD",1672545831939,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545832169,0.01584334,16553.0,16552.0,1.95675981]
["bitfinex","BTCUSD",1672545832402,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545832902,0.01584334,16553.0,16552.0,1.95675981]
["bitfinex","BTCUSD",1672545833365,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545833840,0.62848463,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545834083,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545834546,0.62848463,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545835361,0.01584334,16553.0,16552.0,1.33708881]
["bitfinex","BTCUSD",1672545835637,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545840467,0.62848463,16553.0,16552.0,0.63699262]
["bitfinex","BTCUSD",1672545841675,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545843539,0.62848463,16553.0,16552.0,1.95666362]
["bitfinex","BTCUSD",1672545844258,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545847904,0.62848463,16553.0,16552.0,0.63699262]
["bitfinex","BTCUSD",1672545848680,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545853369,0.62896729,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545854070,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545854563,0.62896729,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545854806,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545855783,0.62896729,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545856030,0.62848463,16553.0,16552.0,1.33699262]
["bitfinex","BTCUSD",1672545858616,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545859639,0.62896729,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545859869,0.62848463,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545860615,0.62896729,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545860852,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545866637,0.62848463,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545867686,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545869473,0.62896729,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545869722,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545873590,0.62848463,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545874555,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545878066,0.62896729,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545878592,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545880517,0.62848463,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545881277,0.62896729,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545881501,0.62848463,16553.0,16552.0,0.6369246]
["bitfinex","BTCUSD",1672545881751,0.62848463,16553.0,16552.0,1.3369246]
["bitfinex","BTCUSD",1672545882011,0.62848463,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545882502,0.62896729,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545882746,0.71898408,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545882958,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545885790,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545887671,0.71850142,16553.0,16552.0,0.63684056]
["bitfinex","BTCUSD",1672545888138,0.71898408,16553.0,16552.0,0.63684056]
["bitfinex","BTCUSD",1672545888394,0.71850142,16553.0,16552.0,0.63684056]
["bitfinex","BTCUSD",1672545888637,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545888878,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545890773,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545891951,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545892202,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545894352,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545894603,0.71850142,16553.0,16552.0,1.25651156]
["bitfinex","BTCUSD",1672545895097,0.71850142,16553.0,16552.0,0.63684056]
["bitfinex","BTCUSD",1672545895809,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545897710,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545898449,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545899249,0.71850142,16553.0,16552.0,1.95651156]
["bitfinex","BTCUSD",1672545900459,0.71850142,16553.0,16552.0,1.33684056]
["bitfinex","BTCUSD",1672545901703,0.71850142,16553.0,16552.0,0.63684056]
["bitfinex","BTCUSD",1672545902690,0.71850142,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545902956,0.71850142,16553.0,16552.0,1.95639506]
["bitfinex","BTCUSD",1672545904509,0.71898408,16553.0,16552.0,1.95639506]
["bitfinex","BTCUSD",1672545904756,0.71850142,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545905570,0.71850142,16553.0,16552.0,1.95639506]
["bitfinex","BTCUSD",1672545905778,0.71898408,16553.0,16552.0,1.95639506]
["bitfinex","BTCUSD",1672545906034,0.71850142,16553.0,16552.0,1.95639506]
["bitfinex","BTCUSD",1672545906271,0.71850142,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545906802,0.71898408,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545907043,0.71850142,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545907798,0.71898408,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545908816,0.71850142,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545909085,0.71850142,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545909348,0.7189956,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545909837,0.7189956,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545910089,0.71851294,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545910338,0.7189956,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545910621,0.71851294,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545911323,0.10586013,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545912526,0.71841872,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545916982,0.71890138,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545918333,0.71890138,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545919166,0.71890138,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545919409,0.71841872,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545924872,0.71835111,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545925131,0.71835111,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545926143,0.71835111,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545926825,0.71883377,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545927574,0.71835111,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545927824,0.71883377,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545928371,0.71835111,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545931126,0.71883377,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545932105,0.71883377,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545932360,0.71835111,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545933179,0.71835111,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545939064,0.71883377,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545939308,0.10627518,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545939552,0.71833571,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545939801,0.10579252,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545940290,0.10627518,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545940780,0.10579252,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545941256,0.71836796,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545944046,0.10579252,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545944318,0.10627518,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545944566,0.10579252,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545945267,0.71841715,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545946003,0.10579252,16553.0,16552.0,1.33672406]
["bitfinex","BTCUSD",1672545946268,0.10579252,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545946509,0.71847215,16553.0,16552.0,0.63672406]
["bitfinex","BTCUSD",1672545946999,0.71847215,16553.0,16552.0,0.6366441]
["bitfinex","BTCUSD",1672545947218,0.71847215,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545948952,0.10579252,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545949904,0.10627518,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545950408,0.10579252,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545953192,0.10579252,16553.0,16552.0,0.6366441]
["bitfinex","BTCUSD",1672545954238,0.10579252,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545955810,0.10627518,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545956068,0.10579252,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545958064,0.10627518,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545958785,0.10579252,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545959539,0.10627518,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545960246,0.10579252,16553.0,16552.0,0.6366441]
["bitfinex","BTCUSD",1672545960975,0.71845562,16553.0,16552.0,0.6366441]
["bitfinex","BTCUSD",1672545961258,0.71893828,16553.0,16552.0,0.6366441]
["bitfinex","BTCUSD",1672545961503,0.71893903,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545961752,0.71845637,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545965701,0.71893903,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545966419,0.71845637,16553.0,16552.0,1.3366441]
["bitfinex","BTCUSD",1672545969079,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545971301,0.71893903,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545971545,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545972242,0.71845637,16553.0,16552.0,0.63654303]
["bitfinex","BTCUSD",1672545972463,0.71893903,16553.0,16552.0,0.63654303]
["bitfinex","BTCUSD",1672545972736,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545973741,0.71893903,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545974517,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545978706,0.71845637,16553.0,16552.0,0.63654303]
["bitfinex","BTCUSD",1672545979663,0.71893903,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545980399,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545981684,0.71893903,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545982407,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545985580,0.71845637,16553.0,16552.0,0.63654303]
["bitfinex","BTCUSD",1672545986676,0.71845637,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545989153,0.71893903,16553.0,16552.0,1.33654303]
["bitfinex","BTCUSD",1672545989433,0.71893903,16553.0,16552.0,0.7715185]
["bitfinex","BTCUSD",1672545989434,0.10627518,16553.0,16552.0,0.7715185]
["bitfinex","BTCUSD",1672545989689,0.45630376,16553.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545990694,0.4558211,16553.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545992428,0.10579252,16553.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545992933,0.10627518,16553.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545993218,0.10579252,16553.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545993713,1.346239,16555.0,16552.0,0.77141804]
["bitfinex","BTCUSD",1672545993955,1.5208629,16555.0,16552.0,1.31147806]
["bitfinex","BTCUSD",1672545994221,0.38703001,16554.0,16552.0,1.01147806]
["bitfinex","BTCUSD",1672545994467,0.38703001,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545995452,0.39203001,16554.0,16552.0,0.7]
["bitfinex","BTCUSD",1672545996824,0.39203001,16554.0,16552.0,0.70016724]
["bitfinex","BTCUSD",1672545997251,0.39203001,16554.0,16552.0,0.00016724]
["bitfinex","BTCUSD",1672545997517,0.39203001,16554.0,16551.0,0.80084285]
["bitfinex","BTCUSD",1672545997761,0.61238721,16552.0,16551.0,0.80084285]
["bitfinex","BTCUSD",1672545998010,0.61238721,16552.0,16551.0,0.50084285]
["bitfinex","BTCUSD",1672545998256,0.61238721,16552.0,16551.0,0.80084285]
["bitfinex","BTCUSD",1672545998992,0.61838721,16552.0,16551.0,0.8790101]
["bitfinex","BTCUSD",1672545999251,0.61838721,16552.0,16551.0,1.5790101]
["bitfinex","BTCUSD",1672545999499,0.61838721,16552.0,16551.0,1.57884285]
["bitfinex","BTCUSD",1672546000170,0.61838721,16552.0,16551.0,1.5790101]
["bitfinex","BTCUSD",1672546001238,0.61838721,16552.0,16551.0,1.27884285]
["bitfinex","BTCUSD",1672546001993,0.61838721,16552.0,16551.0,1.57884285]
["bitfinex","BTCUSD",1672546003002,0.006,16552.0,16551.0,2.49851385]
["bitfinex","BTCUSD",1672546004265,0.55029054,16552.0,16551.0,2.49851385]
["bitfinex","BTCUSD",1672546004763,0.55029054,16552.0,16551.0,2.4986811]
["bitfinex","BTCUSD",1672546005509,0.55029054,16552.0,16551.0,2.61151851]
["bitfinex","BTCUSD",1672546006255,0.006,16552.0,16551.0,2.61151851]
["bitfinex","BTCUSD",1672546006522,0.006,16552.0,16551.0,1.99783825]
["bitfinex","BTCUSD",1672546006779,0.006,16552.0,16551.0,2.46621343]
["bitfinex","BTCUSD",1672546007993,0.55029054,16552.0,16551.0,2.46621343]
["bitfinex","BTCUSD",1672546008690,0.006,16552.0,16551.0,2.46621343]
["bitfinex","BTCUSD",1672546009709,0.006,16552.0,16551.0,1.84654243]
["bitfinex","BTCUSD",1672546010447,0.55029054,16552.0,16551.0,1.84637518]
["bitfinex","BTCUSD",1672546010952,0.006,16552.0,16551.0,1.84637518]
["bitfinex","BTCUSD",1672546012259,0.5507732,16552.0,16551.0,1.84637518]
["bitfinex","BTCUSD",1672546012500,0.55029054,16552.0,16551.0,1.84637518]
["bitfinex","BTCUSD",1672546012982,0.55029054,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546013848,0.55029054,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546014059,0.006,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546015263,0.55029054,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546016019,0.006,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546016515,0.006,16552.0,16551.0,1.14646525]
["bitfinex","BTCUSD",1672546017217,0.55029054,16552.0,16551.0,1.14646525]
["bitfinex","BTCUSD",1672546017456,0.006,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546018247,0.00648266,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546018494,0.006,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546020338,0.55029054,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546021821,0.55029054,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546022818,0.006,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546023067,0.55029054,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546024883,0.55029054,16552.0,16551.0,1.14646525]
["bitfinex","BTCUSD",1672546025886,0.55029054,16552.0,16551.0,1.246298]
["bitfinex","BTCUSD",1672546026401,0.55029054,16552.0,16551.0,1.546298]
["bitfinex","BTCUSD",1672546026653,0.55029054,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546029314,0.55029054,16552.0,16551.0,1.84646525]
["bitfinex","BTCUSD",1672546030801,0.5507732,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546031057,0.55029054,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546032061,0.55029054,16552.0,16551.0,1.146298]
["bitfinex","BTCUSD",1672546033052,0.55029054,16552.0,16551.0,1.846298]
["bitfinex","BTCUSD",1672546036861,0.55029054,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546037839,0.5507732,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546038084,0.55029054,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546039056,0.55029054,16552.0,16551.0,1.14619182]
["bitfinex","BTCUSD",1672546040049,0.55029054,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546042268,0.5507732,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546042553,0.55029054,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546046028,0.55029054,16552.0,16551.0,1.14619182]
["bitfinex","BTCUSD",1672546047019,0.55029054,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546052956,0.55029054,16552.0,16551.0,1.14619182]
["bitfinex","BTCUSD",1672546053202,0.55052812,16552.0,16551.0,1.14619182]
["bitfinex","BTCUSD",1672546053935,0.55052812,16552.0,16551.0,1.84619182]
["bitfinex","BTCUSD",1672546055929,0.55052812,16552.0,16551.0,1.84679582]
["bitfinex","BTCUSD",1672546058194,0.006,16552.0,16551.0,1.84679582]
["bitfinex","BTCUSD",1672546058454,0.00648266,16552.0,16551.0,1.84679582]
["bitfinex","BTCUSD",1672546058697,0.00648266,16552.0,16551.0,1.24679582]
["bitfinex","BTCUSD",1672546058698,0.006,16552.0,16551.0,1.24679582]
["bitfinex","BTCUSD",1672546058947,0.006,16552.0,16551.0,1.24670421]
["bitfinex","BTCUSD",1672546060654,0.00648266,16552.0,16551.0,1.24670421]
["bitfinex","BTCUSD",1672546060893,0.006,16552.0,16551.0,1.24670421]
["bitfinex","BTCUSD",1672546061156,0.006,16552.0,16551.0,1.54670421]
["bitfinex","BTCUSD",1672546061662,0.006,16552.0,16551.0,1.84670421]
["bitfinex","BTCUSD",1672546062980,0.006,16552.0,16551.0,1.54670421]
["bitfinex","BTCUSD",1672546063948,0.006,16552.0,16551.0,1.84670421]
["bitfinex","BTCUSD",1672546065170,0.006,16552.0,16551.0,1.14670421]
["bitfinex","BTCUSD",1672546065414,0.006,16552.0,16551.0,0.84670421]
["bitfinex","BTCUSD",1672546065662,0.006,16552.0,16551.0,1.14670421]
["bitfinex","BTCUSD",1672546066166,0.006,16552.0,16551.0,1.84670421]
["bitfinex","BTCUSD",1672546066425,0.006,16552.0,16551.0,2.46637521]
["bitfinex","BTCUSD",1672546066940,0.006,16552.0,16551.0,1.84670421]
["bitfinex","BTCUSD",1672546067189,0.006,16552.0,16551.0,1.54670421]
["bitfinex","BTCUSD",1672546067951,0.00648266,16552.0,16551.0,1.54670421]
["bitfinex","BTCUSD",1672546068224,0.00648266,16552.0,16551.0,1.24670421]
["bitfinex","BTCUSD",1672546068487,0.32744808,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546068810,0.93935263,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546069255,0.93983529,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546069513,0.93935263,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546071531,0.32744808,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546071756,0.32696542,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546072510,0.93983529,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546074251,0.93935263,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546074504,0.93983529,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546074753,0.93935263,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546075264,0.61838721,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546075515,0.61886987,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546076574,1.02151342,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546076818,0.108634,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546077090,0.51498266,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546077363,0.75373605,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546077878,0.47854121,16552.0,16551.0,0.77832903]
["bitfinex","BTCUSD",1672546083386,0.47854121,16552.0,16551.0,0.77826153]
["bitfinex","BTCUSD",1672546085390,0.47254121,16552.0,16551.0,0.700604]
["bitfinex","BTCUSD",1672546085644,0.54754121,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546086373,0.55481549,16552.0,16551.0,0.700604]
["bitfinex","BTCUSD",1672546086617,0.62981549,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546087102,0.25654694,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546087350,0.61207716,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546088126,0.61195973,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546094110,0.61195973,16552.0,16551.0,0.007604]
["bitfinex","BTCUSD",1672546094363,0.61195973,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546099594,0.25642951,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546099840,0.66600707,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546100351,0.25642951,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546101102,0.56139316,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546101355,0.25642951,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546101610,0.61669645,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546101863,0.53141016,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546102110,0.25642951,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546102352,0.57788335,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546102851,0.25642951,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546103657,0.36912162,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546103910,0.77089531,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546104174,0.36912162,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546104422,0.71469451,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546105154,0.36912162,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546105653,1.53384858,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546105892,1.58450995,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546106642,0.69481438,16552.0,16551.0,0.707604]
["bitfinex","BTCUSD",1672546111018,0.69481438,16552.0,16551.0,0.7074943]
["bitfinex","BTCUSD",1672546113315,0.69481438,16552.0,16551.0,0.0074943]
["bitfinex","BTCUSD",1672546113557,1.58450995,16552.0,16551.0,0.0074943]
["bitfinex","BTCUSD",1672546114310,1.58450995,16552.0,16551.0,0.7074943]
["bitfinex","BTCUSD",1672546121698,1.58450995,16552.0,16551.0,0.0074943]
["bitfinex","BTCUSD",1672546122708,1.58450995,16552.0,16551.0,0.7074943]
["bitfinex","BTCUSD",1672546128824,0.36912162,16552.0,16551.0,0.7074943]
["bitfinex","BTCUSD",1672546129081,0.78461642,16552.0,16551.0,0.7074943]
["bitfinex","BTCUSD",1672546131581,0.78461642,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546135079,0.19619211,16552.0,16551.0,0.94757708]
["bitfinex","BTCUSD",1672546135336,1.08078282,16552.0,16551.0,1.7387318]
["bitfinex","BTCUSD",1672546135605,1.08078282,16552.0,16551.0,1.19867178]
["bitfinex","BTCUSD",1672546135606,0.18769211,16552.0,16551.0,1.19867178]
["bitfinex","BTCUSD",1672546136098,0.18769211,16552.0,16551.0,1.49867178]
["bitfinex","BTCUSD",1672546136869,0.18769211,16552.0,16551.0,1.19867178]
["bitfinex","BTCUSD",1672546137121,0.18769211,16552.0,16551.0,1.19855187]
["bitfinex","BTCUSD",1672546137617,0.18769211,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546138141,0.60713489,16552.0,16551.0,0.70751706]
["bitfinex","BTCUSD",1672546138383,0.60713489,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546139457,0.60713489,16552.0,16551.0,0.70751706]
["bitfinex","BTCUSD",1672546139644,0.60713489,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546140184,0.75715745,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546140685,0.75752268,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546142496,1.65061339,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546143584,1.65024816,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546144354,0.75715745,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546144661,1.65024816,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546144839,1.65024816,16552.0,16551.0,0.70751706]
["bitfinex","BTCUSD",1672546145083,0.75715745,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546145885,0.75715745,16552.0,16551.0,0.70751706]
["bitfinex","BTCUSD",1672546147628,0.75715745,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546148147,0.76565745,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546148454,1.65874816,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546148887,1.65911339,16552.0,16551.0,0.70739715]
["bitfinex","BTCUSD",1672546155365,1.65911339,16552.0,16551.0,0.70731415]
["bitfinex","BTCUSD",1672546160274,1.65911339,16552.0,16551.0,0.00731415]
["bitfinex","BTCUSD",1672546161257,1.65911339,16552.0,16551.0,0.70731415]
["bitfinex","BTCUSD",1672546167221,1.65911339,16552.0,16551.0,0.00731415]
["bitfinex","BTCUSD",1672546168223,1.65911339,16552.0,16551.0,0.70731415]
["bitfinex","BTCUSD",1672546174334,1.65911339,16552.0,16551.0,0.00731415]
["bitfinex","BTCUSD",1672546174841,1.65911339,16552.0,16551.0,0.70731415]
["bitfinex","BTCUSD",1672546177370,1.65911339,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546178117,0.76602268,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546180888,0.76602268,16552.0,16551.0,0.00723713]
["bitfinex","BTCUSD",1672546181946,0.76602268,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546183179,1.5087194,16552.0,16551.0,0.70735704]
["bitfinex","BTCUSD",1672546183683,1.5087194,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546186896,1.50908463,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546189405,1.50923456,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546189912,0.19655734,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546190171,0.59961817,16552.0,16551.0,0.70723713]
["bitfinex","BTCUSD",1672546191254,0.52461817,16552.0,16551.0,0.70023713]
["bitfinex","BTCUSD",1672546191508,0.65761817,16552.0,16551.0,0.70123713]
["bitfinex","BTCUSD",1672546198091,0.69018925,16552.0,16551.0,0.70123713]
["bitfinex","BTCUSD",1672546198577,0.69018925,16552.0,16551.0,0.00123713]
["bitfinex","BTCUSD",1672546199097,0.69018925,16552.0,16551.0,0.70123713]
["bitfinex","BTCUSD",1672546199867,0.69018925,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546200112,0.30171623,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546200359,0.63669219,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546204732,0.50369219,16552.0,16551.0,0.70015097]
["bitfinex","BTCUSD",1672546204976,0.63669219,16552.0,16551.0,0.00115097]
["bitfinex","BTCUSD",1672546206112,0.63669219,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546212773,0.63669219,16552.0,16551.0,0.00115097]
["bitfinex","BTCUSD",1672546213028,0.63669219,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546216071,0.63632696,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546219817,0.63669219,16552.0,16551.0,0.70115097]
["bitfinex","BTCUSD",1672546223169,0.63669219,16552.0,16551.0,0.70107435]
["bitfinex","BTCUSD",1672546223964,0.63669219,16552.0,16551.0,0.00107435]
["bitfinex","BTCUSD",1672546224932,0.63669219,16552.0,16551.0,0.70107435]
["bitfinex","BTCUSD",1672546230416,0.63669219,16552.0,16551.0,0.69607435]
["bitfinex","BTCUSD",1672546231176,0.63669219,16552.0,16549.0,0.57799336]
["bitfinex","BTCUSD",1672546231539,0.89337918,16550.0,16549.0,0.57799336]
["bitfinex","BTCUSD",1672546231724,0.90187918,16550.0,16549.0,0.57811329]
["bitfinex","BTCUSD",1672546231972,0.90187918,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546232493,0.90187918,16550.0,16549.0,0.701]
["bitfinex","BTCUSD",1672546232786,0.90187918,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546232984,0.91887918,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546233708,1.31146756,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546234223,1.44898124,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546235729,1.44934647,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546236208,1.44898124,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546236942,1.44934647,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546237965,1.44934647,16550.0,16549.0,0.002]
["bitfinex","BTCUSD",1672546238940,1.44934647,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546241826,1.44898124,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546243091,1.44898124,16550.0,16549.0,0.70211993]
["bitfinex","BTCUSD",1672546243475,1.44898124,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546244768,0.91887918,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546245026,0.0255,16550.0,16549.0,1.28620226]
["bitfinex","BTCUSD",1672546248492,0.02586523,16550.0,16549.0,1.28608233]
["bitfinex","BTCUSD",1672546248757,0.44078152,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546250014,0.44041629,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546251040,0.57379584,16550.0,16549.0,0.70211993]
["bitfinex","BTCUSD",1672546251291,0.57379584,16550.0,16549.0,0.702]
["bitfinex","BTCUSD",1672546251822,0.57379584,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546252041,0.57416107,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546252551,0.57379584,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546253387,0.44041629,16550.0,16549.0,0.70200249]
["bitfinex","BTCUSD",1672546253879,0.44041629,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546254141,0.44078152,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546254650,0.44041629,16550.0,16549.0,0.70200249]
["bitfinex","BTCUSD",1672546254882,0.44041629,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546255142,0.57379584,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546255384,0.57416107,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546255712,0.57416107,16550.0,16549.0,0.00188256]
["bitfinex","BTCUSD",1672546256418,0.57416107,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546258333,1.46754025,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546258590,1.3341607,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546259176,0.44078152,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546261166,1.3341607,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546262399,1.3341607,16550.0,16549.0,0.00188256]
["bitfinex","BTCUSD",1672546262648,1.46757677,16550.0,16549.0,0.00188256]
["bitfinex","BTCUSD",1672546263611,1.46757677,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546264077,0.15891607,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546264783,0.15891607,16550.0,16549.0,1.30635903]
["bitfinex","BTCUSD",1672546265039,0.15891607,16550.0,16549.0,1.30647896]
["bitfinex","BTCUSD",1672546265529,0.15891607,16550.0,16549.0,1.30635903]
["bitfinex","BTCUSD",1672546266284,0.15891607,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546266760,0.54231068,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546267717,0.54267591,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546269450,1.43605509,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546271460,1.53704389,16550.0,16549.0,0.70188256]
["bitfinex","BTCUSD",1672546273930,1.53704389,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546275191,0.64329948,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546275429,0.64329948,16550.0,16549.0,0.0017765]
["bitfinex","BTCUSD",1672546275706,1.53667866,16550.0,16549.0,0.0017765]
["bitfinex","BTCUSD",1672546276443,1.53667866,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546277236,1.43568986,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546278044,0.54231068,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546278612,0.54267591,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546279038,0.54231068,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546279766,0.54267591,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546280325,1.43605509,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546282599,1.43605509,16550.0,16549.0,0.0017765]
["bitfinex","BTCUSD",1672546283138,1.53095509,16550.0,16549.0,0.0017765]
["bitfinex","BTCUSD",1672546283865,1.53095509,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546284338,0.63721068,16550.0,16549.0,0.70189643]
["bitfinex","BTCUSD",1672546284614,0.63721068,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546287292,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546288089,0.12076523,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546288600,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546289094,0.12076523,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546289587,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546289832,0.26181089,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546292606,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546292864,0.12076523,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546293862,0.1204,16550.0,16549.0,0.70189643]
["bitfinex","BTCUSD",1672546294121,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546295041,0.12076523,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546295530,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546295782,0.26181089,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546296028,0.1204,16550.0,16549.0,0.7017765]
["bitfinex","BTCUSD",1672546296511,0.1204,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546297742,0.24373713,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546298722,0.65344521,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546299210,0.65381044,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546299458,0.80816417,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546300195,0.8085294,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546300711,1.70190858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546300962,0.8085294,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546301206,1.70190858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546305204,1.60700858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546311006,1.71277858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546314214,1.71277858,16550.0,16549.0,0.00170124]
["bitfinex","BTCUSD",1672546315959,1.71277858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546316548,1.60700858,16550.0,16549.0,0.70170124]
["bitfinex","BTCUSD",1672546318015,1.60700858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546320439,1.60664335,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546321759,1.60664335,16550.0,16549.0,0.00159213]
["bitfinex","BTCUSD",1672546322001,1.70818335,16550.0,16549.0,0.00159213]
["bitfinex","BTCUSD",1672546322255,1.70818335,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546323902,1.70854858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546327750,1.60700858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546330535,1.60700858,16550.0,16549.0,0.00159213]
["bitfinex","BTCUSD",1672546331977,1.60700858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546333473,1.68724858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546333970,1.68688335,16550.0,16549.0,0.70171206]
["bitfinex","BTCUSD",1672546334469,1.68688335,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546335185,0.79350417,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546335725,1.68688335,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546336002,0.79350417,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546336248,1.68688335,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546337645,1.68724858,16550.0,16549.0,0.70159213]
["bitfinex","BTCUSD",1672546338634,1.68724858,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546339148,1.60700858,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546339642,1.60690367,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546343354,1.60690367,16550.0,16549.0,0.00150307]
["bitfinex","BTCUSD",1672546344472,1.60690367,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546344735,1.68890367,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546347245,1.68853844,16550.0,16549.0,0.701623]
["bitfinex","BTCUSD",1672546347493,1.68853844,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546348224,0.79515926,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546348463,0.38545118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546348722,0.38545118,16550.0,16549.0,0.701623]
["bitfinex","BTCUSD",1672546348952,0.38545118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546349435,0.38581641,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546351662,0.38545118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546354280,0.38545118,16550.0,16549.0,0.701623]
["bitfinex","BTCUSD",1672546354623,0.38545118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546355486,0.38581641,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546355835,0.41771641,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546357785,0.41735118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546358248,0.41735118,16550.0,16549.0,0.00150307]
["bitfinex","BTCUSD",1672546358511,0.41771641,16550.0,16549.0,0.00150307]
["bitfinex","BTCUSD",1672546359457,0.41771641,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546359699,0.41735118,16550.0,16549.0,0.701623]
["bitfinex","BTCUSD",1672546359922,0.41735118,16550.0,16549.0,0.70150307]
["bitfinex","BTCUSD",1672546363822,0.41771641,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546364330,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546364802,0.41771641,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546365404,0.41735118,16550.0,16549.0,0.70152893]
["bitfinex","BTCUSD",1672546365674,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546365926,0.41735118,16550.0,16549.0,0.001409]
["bitfinex","BTCUSD",1672546366441,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546366685,0.41735118,16550.0,16549.0,0.70152893]
["bitfinex","BTCUSD",1672546367183,0.41771641,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546368993,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546370131,0.41735118,16550.0,16549.0,0.70152893]
["bitfinex","BTCUSD",1672546370380,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546371424,0.41771641,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546372160,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546372403,0.41735118,16550.0,16549.0,0.001409]
["bitfinex","BTCUSD",1672546373251,0.41735118,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546374583,0.41771641,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546374845,0.77258806,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546375100,1.66596724,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546378347,1.55206724,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546380252,1.55170201,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546381208,0.65832283,16550.0,16549.0,0.00152893]
["bitfinex","BTCUSD",1672546381449,0.65832283,16550.0,16549.0,0.001409]
["bitfinex","BTCUSD",1672546382972,0.65832283,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546383941,0.79168806,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546384686,0.79132283,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546385430,1.68506724,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546385704,0.79168806,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546385916,0.79132283,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546386153,1.68470201,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546386379,0.79168806,16550.0,16549.0,0.701409]
["bitfinex","BTCUSD",1672546387157,0.79168806,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546387670,0.79132283,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546388724,1.68470201,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546388962,0.79132283,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546389223,0.79132283,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546390347,0.79168806,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546393573,1.68506724,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546395175,1.55206724,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546395892,0.65868806,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546396148,0.5039691,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546396883,0.50360387,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546397380,0.50360387,16550.0,16549.0,0.70146637]
["bitfinex","BTCUSD",1672546397602,0.50360387,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546400754,0.64190387,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546400969,0.79543218,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546401224,1.68917659,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546401606,1.68881136,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546401820,1.68881136,16550.0,16549.0,0.70146637]
["bitfinex","BTCUSD",1672546402058,1.68881136,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546402311,1.68917659,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546403224,1.68917659,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546406416,1.55087659,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546408209,1.55051136,16550.0,16549.0,0.70146637]
["bitfinex","BTCUSD",1672546408453,1.55051136,16550.0,16549.0,0.70134644]
["bitfinex","BTCUSD",1672546409211,1.55051136,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546409462,1.55087659,16550.0,16549.0,0.00134644]
["bitfinex","BTCUSD",1672546410234,1.55087659,16550.0,16549.0,0.00125996]
["bitfinex","BTCUSD",1672546410480,1.55087659,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546412187,1.68787659,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546417969,1.55087659,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546419464,1.55087659,16550.0,16549.0,0.00125996]
["bitfinex","BTCUSD",1672546419710,1.55087659,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546422507,0.65749741,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546422754,0.5039691,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546423238,0.6316691,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546423495,1.52442401,16550.0,16549.0,0.70137989]
["bitfinex","BTCUSD",1672546423734,1.52442401,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546427186,1.52478924,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546427432,1.67726816,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546428419,1.67726816,16550.0,16549.0,0.00125996]
["bitfinex","BTCUSD",1672546429038,1.54956816,16550.0,16549.0,0.00125996]
["bitfinex","BTCUSD",1672546429550,1.54956816,16550.0,16549.0,0.70125996]
["bitfinex","BTCUSD",1672546430531,1.54956816,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546433214,1.54950143,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546434556,1.67760143,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546435619,1.67760143,16550.0,16549.0,0.00114059]
["bitfinex","BTCUSD",1672546436613,1.54950143,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546440307,1.68969858,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546440977,0.44170679,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546441249,0.63863675,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546445777,0.4984396,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546449039,0.4984396,16550.0,16549.0,0.00114059]
["bitfinex","BTCUSD",1672546449534,0.4984396,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546451575,0.6228396,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546451820,0.68512356,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546455648,0.68512356,16550.0,16549.0,0.00114059]
["bitfinex","BTCUSD",1672546455932,0.68512356,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546457247,0.56072356,16550.0,16549.0,0.70114059]
["bitfinex","BTCUSD",1672546458073,0.56072356,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546461838,0.56072356,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546462905,0.67842356,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546465498,0.64174356,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546465722,0.65024356,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546468370,0.53254356,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546468853,0.53254356,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546469113,0.18313468,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546469395,0.53661814,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546473921,0.67591814,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546478250,0.67591814,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546479239,0.67591814,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546479979,0.53661814,16550.0,16549.0,0.70105423]
["bitfinex","BTCUSD",1672546485108,0.53661814,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546485362,0.68944755,16550.0,16549.0,0.00105423]
["bitfinex","BTCUSD",1672546486346,0.68944755,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546488919,0.68908232,16550.0,16549.0,0.70107287]
["bitfinex","BTCUSD",1672546489697,0.68908232,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546490574,0.68944755,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546491048,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546492361,0.53625291,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546493076,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546493380,0.53625291,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546494062,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546494313,0.53625291,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546495328,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546496562,0.71351814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546497066,0.71351814,16550.0,16549.0,0.00095294]
["bitfinex","BTCUSD",1672546497577,0.71351814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546502081,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546503553,0.53661814,16550.0,16549.0,0.00095294]
["bitfinex","BTCUSD",1672546504564,0.53661814,16550.0,16549.0,0.70095294]
["bitfinex","BTCUSD",1672546507785,0.53661814,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546508024,0.68158502,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546508826,0.68148568,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546511029,0.5365188,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546512168,0.5365188,16550.0,16549.0,0.0008477]
["bitfinex","BTCUSD",1672546512656,0.47386961,16550.0,16549.0,0.0008477]
["bitfinex","BTCUSD",1672546513161,0.47386961,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546514409,0.47386961,16550.0,16549.0,0.70096763]
["bitfinex","BTCUSD",1672546514677,0.47386961,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546516473,0.47423484,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546516734,0.52165832,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546516984,0.52129309,16550.0,16549.0,0.70096763]
["bitfinex","BTCUSD",1672546517493,0.52165832,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546519238,0.52129309,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546519492,0.52165832,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546519743,0.52129309,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546520260,0.52165832,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546520519,0.47423484,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546524399,0.47386961,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546528044,0.47423484,16550.0,16549.0,0.7008477]
["bitfinex","BTCUSD",1672546528293,0.47423484,16550.0,16549.0,0.0008477]
["bitfinex","BTCUSD",1672546528540,0.53720832,16550.0,16549.0,0.0008477]
["bitfinex","BTCUSD",1672546529055,0.53720832,16550.0,16549.0,0.00073757]
["bitfinex","BTCUSD",1672546529288,0.53720832,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546530546,0.47423484,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546535061,0.47423484,16550.0,16549.0,0.00073757]
["bitfinex","BTCUSD",1672546536164,0.47423484,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546539931,0.47386961,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546542218,0.47386961,16550.0,16549.0,0.00073757]
["bitfinex","BTCUSD",1672546542973,0.53350657,16550.0,16549.0,0.00073757]
["bitfinex","BTCUSD",1672546543219,0.5338718,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546547083,0.53350657,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546547829,1.42644225,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546548326,0.53350657,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546549301,0.53350657,16550.0,16549.0,0.00073757]
["bitfinex","BTCUSD",1672546550295,0.53350657,16550.0,16549.0,0.70073757]
["bitfinex","BTCUSD",1672546550549,0.47386961,16550.0,16549.0,0.70065952]
["bitfinex","BTCUSD",1672546553819,0.47423484,16550.0,16549.0,0.70065952]
["bitfinex","BTCUSD",1672546556129,0.47386961,16550.0,16549.0,0.70065952]
["bitfinex","BTCUSD",1672546556372,0.47386961,16550.0,16549.0,0.00065952]
["bitfinex","BTCUSD",1672546556880,0.53306465,16550.0,16549.0,0.00065952]
["bitfinex","BTCUSD",1672546557380,0.53306465,16550.0,16549.0,0.70065952]
["bitfinex","BTCUSD",1672546560000,0.53342988,16550.0,16549.0,0.70065952]
["bitfinex","BTCUSD",1672546561984,0.53342988,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546569560,0.53342988,16550.0,16549.0,0.00044012]
["bitfinex","BTCUSD",1672546570349,0.53342988,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546573868,0.53306465,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546576300,0.53306465,16550.0,16549.0,0.00044012]
["bitfinex","BTCUSD",1672546577304,0.53306465,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546578737,0.53342988,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546579909,0.53306465,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546580623,0.53342988,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546583359,0.53342988,16550.0,16549.0,0.00044012]
["bitfinex","BTCUSD",1672546584383,0.53342988,16550.0,16549.0,0.70044012]
["bitfinex","BTCUSD",1672546585109,0.53342988,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546590207,0.53342988,16550.0,16549.0,0.00033605]
["bitfinex","BTCUSD",1672546591440,0.53342988,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546595233,0.53306465,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546597240,0.53306465,16550.0,16549.0,0.00033605]
["bitfinex","BTCUSD",1672546598435,0.53306465,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546598683,0.53342988,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546599669,0.42154373,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546599913,0.5584426,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546600448,0.55832311,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546604352,0.55832311,16550.0,16549.0,0.00033605]
["bitfinex","BTCUSD",1672546604594,1.05832311,16550.0,16549.0,0.00033605]
["bitfinex","BTCUSD",1672546605458,0.55832311,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546615685,0.55795788,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546619418,0.55832311,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546619662,0.55795788,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546620630,0.55832311,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546621835,0.55832311,16550.0,16549.0,0.00033605]
["bitfinex","BTCUSD",1672546622812,0.55832311,16550.0,16549.0,0.70033605]
["bitfinex","BTCUSD",1672546623635,0.55832311,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546625516,0.14527938,16550.0,16549.0,0.94030764]
["bitfinex","BTCUSD",1672546625771,1.03845295,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546626022,0.14527938,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546629011,0.52717314,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546630306,0.52753837,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546630541,0.57992698,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546631572,0.58029221,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546632067,0.57992698,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546633868,0.57992698,16550.0,16549.0,0.00024762]
["bitfinex","BTCUSD",1672546634082,0.58029221,16550.0,16549.0,0.00024762]
["bitfinex","BTCUSD",1672546634570,0.57992698,16550.0,16549.0,0.00024762]
["bitfinex","BTCUSD",1672546634792,0.57992698,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546640927,0.57992698,16550.0,16549.0,0.00024762]
["bitfinex","BTCUSD",1672546641185,1.4728845,16550.0,16549.0,0.00024762]
["bitfinex","BTCUSD",1672546641437,1.47289095,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546642911,1.47325618,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546643767,1.47289095,16550.0,16549.0,0.70024762]
["bitfinex","BTCUSD",1672546644019,1.03824335,16550.0,16549.0,1.26203106]
["bitfinex","BTCUSD",1672546644253,1.03824335,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546644534,1.03824335,16550.0,16549.0,1.26195307]
["bitfinex","BTCUSD",1672546648671,0.14527938,16550.0,16549.0,1.26195307]
["bitfinex","BTCUSD",1672546649181,0.14527938,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546649430,0.14527938,16550.0,16549.0,2.18162407]
["bitfinex","BTCUSD",1672546662335,0.13689887,16550.0,16549.0,2.18162407]
["bitfinex","BTCUSD",1672546663085,0.13689887,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546663343,0.74851036,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546663590,0.74851506,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546664093,0.13689887,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546665867,0.18744026,16550.0,16549.0,1.56195307]
["bitfinex","BTCUSD",1672546666632,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546671844,0.13689887,16550.0,16549.0,0.86183745]
["bitfinex","BTCUSD",1672546672312,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546672529,0.74850021,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546672777,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546677056,0.74863404,16550.0,16549.0,2.18150845]
["bitfinex","BTCUSD",1672546677294,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546678267,0.74868518,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546678521,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546678760,0.74866976,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546679017,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546682898,0.18511823,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546683380,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546685959,0.13689887,16550.0,16549.0,0.86183745]
["bitfinex","BTCUSD",1672546686514,0.13689887,16550.0,16549.0,1.56183745]
["bitfinex","BTCUSD",1672546687229,0.13689887,16550.0,16549.0,1.56173077]
["bitfinex","BTCUSD",1672546692554,0.13689887,16550.0,16549.0,0.86173077]
["bitfinex","BTCUSD",1672546693895,0.13689887,16550.0,16549.0,1.56173077]
["bitfinex","BTCUSD",1672546699454,0.1372641,16550.0,16549.0,1.26173077]
["bitfinex","BTCUSD",1672546699703,0.13689887,16550.0,16549.0,1.26173077]
["bitfinex","BTCUSD",1672546699929,0.13689887,16550.0,16549.0,0.56173077]
["bitfinex","BTCUSD",1672546700396,0.13689887,16550.0,16549.0,1.56173077]
["bitfinex","BTCUSD",1672546700661,0.13689887,16550.0,16549.0,1.26173077]
["bitfinex","BTCUSD",1672546700898,0.13689887,16550.0,16549.0,1.56173077]
["bitfinex","BTCUSD",1672546706430,0.13689887,16550.0,16549.0,0.86173077]
["bitfinex","BTCUSD",1672546707624,0.13689887,16550.0,16549.0,1.56173077]
["bitfinex","BTCUSD",1672546711022,0.13689887,16550.0,16549.0,1.56162534]
["bitfinex","BTCUSD",1672546716023,0.13689887,16550.0,16549.0,2.18129634]
["bitfinex","BTCUSD",1672546718749,0.13689887,16550.0,16549.0,1.48129634]
["bitfinex","BTCUSD",1672546718990,0.13689887,16550.0,16549.0,0.86162534]
["bitfinex","BTCUSD",1672546719757,0.13689887,16550.0,16549.0,1.56162534]
["bitfinex","BTCUSD",1672546720003,0.13689887,16550.0,16549.0,2.18129634]
["bitfinex","BTCUSD",1672546727229,0.47480112,16550.0,16549.0,1.319671]
["bitfinex","BTCUSD",1672546727491,0.47443589,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546728229,0.13689887,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546728474,0.13689887,16550.0,16549.0,1.0]
["bitfinex","BTCUSD",1672546729213,0.34292568,16551.0,16549.0,1.0]
["bitfinex","BTCUSD",1672546730689,0.42792568,16551.0,16549.0,1.003]
["bitfinex","BTCUSD",1672546731141,0.42792568,16551.0,16549.0,1.00289918]
["bitfinex","BTCUSD",1672546732155,0.42701164,16551.0,16549.0,1.00289918]
["bitfinex","BTCUSD",1672546734516,0.42701164,16551.0,16549.0,1.57627289]
["bitfinex","BTCUSD",1672546736721,0.42701164,16551.0,16549.0,0.87637371]
["bitfinex","BTCUSD",1672546737958,0.42701164,16551.0,16549.0,1.57637371]
["bitfinex","BTCUSD",1672546741868,0.42701164,16551.0,16550.0,0.57792296]
["bitfinex","BTCUSD",1672546742132,0.42701164,16551.0,16550.0,1.89759396]
["bitfinex","BTCUSD",1672546743341,0.42701164,16551.0,16550.0,1.28092296]
["bitfinex","BTCUSD",1672546744401,0.42701164,16551.0,16550.0,0.58092296]
["bitfinex","BTCUSD",1672546744642,0.42701164,16551.0,16550.0,1.28092296]
["bitfinex","BTCUSD",1672546745885,0.085,16551.0,16550.0,1.90059396]
["bitfinex","BTCUSD",1672546746604,1.27498562,16552.0,16551.0,0.5]
["bitfinex","BTCUSD",1672546746873,1.28348562,16552.0,16551.0,1.2]
["bitfinex","BTCUSD",1672546747608,1.28348562,16552.0,16551.0,0.7]
["bitfinex","BTCUSD",1672546748101,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546748339,1.33585085,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546748579,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546749596,1.33585085,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546750123,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546750877,1.33548562,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546751831,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546752077,1.33585085,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546752561,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546757716,1.33548562,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546757966,1.33585085,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546758493,1.33548562,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546758764,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546759515,1.33548562,16552.0,16551.0,1.323671]
["bitfinex","BTCUSD",1672546762171,1.33548562,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546766464,1.33548562,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546767237,1.46805674,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672546767496,1.46805674,16552.0,16551.0,0.704]
["bitfinex","BTCUSD",1672546767736,1.46805674,16552.0,16551.0,1.323671]
["bitfinex","BTCUSD",1672546767988,1.46805674,16552.0,16551.0,1.32359105]
["bitfinex","BTCUSD",1672546770019,1.46805674,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546770765,1.61486241,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546771014,0.73726367,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546771271,0.590458,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546771788,0.59009277,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546772071,0.590458,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546772347,0.59009277,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546775349,0.590458,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546775594,0.59009277,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546775844,1.48269402,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546776600,1.48305925,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546776849,1.48269402,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546781414,1.48305925,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546781659,0.73876393,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546781920,0.590458,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546782165,0.59009277,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546782406,0.590458,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546783160,0.59009277,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546784363,0.59009277,16552.0,16551.0,0.00392005]
["bitfinex","BTCUSD",1672546784614,0.64946728,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546784857,0.64910205,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546785853,0.64910205,16552.0,16551.0,0.70403996]
["bitfinex","BTCUSD",1672546786095,0.64910205,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546787005,0.64910205,16552.0,16551.0,0.70403996]
["bitfinex","BTCUSD",1672546787830,0.64910205,16552.0,16551.0,0.70392005]
["bitfinex","BTCUSD",1672546788073,0.64910205,16552.0,16551.0,0.70393434]
["bitfinex","BTCUSD",1672546788894,0.64910205,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546789397,0.46958614,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546789656,0.91877072,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546789906,2.15133357,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546790175,1.89785852,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546790420,0.91913595,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546790672,0.87250888,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546790935,1.17250888,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546791238,0.91913595,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546791449,0.61913595,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546791695,0.55126144,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546792430,0.55162667,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546792676,0.55126144,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546793413,0.55976144,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546793661,0.64106232,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546795683,0.64142755,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546795925,0.64106232,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546796680,0.64142755,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546797502,0.64106232,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546797747,0.64142755,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546797979,0.64106232,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546798938,0.64142755,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546799329,0.64106232,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546801085,0.64142755,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546801994,0.94142755,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546802243,0.64142755,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546802482,0.64142755,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546806203,0.64095739,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546806504,0.55965651,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546809425,0.55965651,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546809671,0.56002174,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546810381,0.55965651,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546810641,0.55965651,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546811629,0.61562216,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546813391,0.61598739,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546815333,0.61562216,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546815546,0.61598739,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546815799,0.61562216,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546817807,0.61598739,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546818790,0.56002174,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546819535,0.56002174,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546820531,0.56002174,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546826510,0.56002174,16552.0,16551.0,0.00381443]
["bitfinex","BTCUSD",1672546827262,0.56002174,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546827520,0.61602391,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546828013,0.24933359,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546828266,1.85069729,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546828796,1.52805616,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546829291,1.86412162,16552.0,16551.0,0.70381443]
["bitfinex","BTCUSD",1672546829787,1.86412162,16552.0,16551.0,0.70372298]
["bitfinex","BTCUSD",1672546830433,1.52805616,16552.0,16551.0,0.70372298]
["bitfinex","BTCUSD",1672546831187,1.86337171,16552.0,16551.0,0.70372298]
["bitfinex","BTCUSD",1672546832452,1.08343455,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546832694,0.86592881,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546833414,0.81403374,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546833913,1.31403374,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546834152,1.41543852,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546834416,1.29743852,16552.0,16551.0,0.37699726]
["bitfinex","BTCUSD",1672546834907,1.29743852,16552.0,16548.0,0.03663161]
["bitfinex","BTCUSD",1672546835153,2.21881713,16551.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546835406,0.29977849,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546835647,0.60827849,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546836643,0.72527849,16550.0,16549.0,0.703]
["bitfinex","BTCUSD",1672546837120,1.07209572,16550.0,16549.0,0.703]
["bitfinex","BTCUSD",1672546837377,0.99354193,16550.0,16549.0,0.703]
["bitfinex","BTCUSD",1672546838610,1.35896768,16550.0,16549.0,0.703]
["bitfinex","BTCUSD",1672546839107,1.05933291,16550.0,16549.0,0.703]
["bitfinex","BTCUSD",1672546842532,0.94233291,16550.0,16549.0,0.7]
["bitfinex","BTCUSD",1672546842793,0.76706947,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546845238,0.76670424,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546845981,0.46692575,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546846223,0.76687661,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546848465,0.74623572,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546848717,0.84169098,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546854227,0.84169098,16550.0,16549.0,0.70388552]
["bitfinex","BTCUSD",1672546854485,0.84169098,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546854717,0.48941405,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546854959,0.62608255,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546855460,1.00688494,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546855969,0.62608255,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546856231,0.92608255,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546857483,1.22960972,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546858458,0.92608255,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546858718,1.90687734,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546859220,1.23839216,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546859711,0.93839216,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546859956,1.23839216,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546860205,0.92608255,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546860454,0.94369678,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546860696,0.92878362,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546861210,0.92878362,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546864262,1.22878362,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546864783,0.92608255,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546865002,1.32971731,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546865267,1.02971731,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546866143,1.32971731,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546866401,1.02971731,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546867458,1.02971731,16550.0,16549.0,0.004]
["bitfinex","BTCUSD",1672546868216,1.02971731,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546868997,2.0105121,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546869244,2.12438308,16550.0,16549.0,0.704]
["bitfinex","BTCUSD",1672546869502,2.12438308,16550.0,16548.0,0.03663161]
["bitfinex","BTCUSD",1672546869503,1.42608255,16550.0,16548.0,0.03663161]
["bitfinex","BTCUSD",1672546869749,0.82093831,16549.0,16548.0,0.03663161]
["bitfinex","BTCUSD",1672546870001,1.32093831,16549.0,16548.0,0.03663161]
["bitfinex","BTCUSD",1672546870248,1.32093831,16549.0,16548.0,0.035677]
["bitfinex","BTCUSD",1672546870507,2.30177668,16549.0,16548.0,0.035677]
["bitfinex","BTCUSD",1672546871016,1.32093831,16549.0,16548.0,0.035677]
["bitfinex","BTCUSD",1672546871517,1.45293831,16549.0,16548.0,0.035677]
["bitfinex","BTCUSD",1672546871765,2.35293831,16549.0,16548.0,0.035677]
["bitfinex","BTCUSD",1672546873473,2.35293831,16549.0,16548.0,0.01963539]
["bitfinex","BTCUSD",1672546875635,3.2616681,16549.0,16548.0,0.01963539]
["bitfinex","BTCUSD",1672546876349,4.24163654,16549.0,16548.0,0.01963539]
["bitfinex","BTCUSD",1672546877603,4.24163654,16549.0,16548.0,0.01110496]
["bitfinex","BTCUSD",1672546877856,4.24149169,16549.0,16548.0,0.01110496]
["bitfinex","BTCUSD",1672546881566,4.24149169,16549.0,16548.0,0.006275]
["bitfinex","BTCUSD",1672546883293,4.10949169,16549.0,16548.0,0.006275]
["bitfinex","BTCUSD",1672546883541,4.24449169,16549.0,16548.0,0.006275]
["bitfinex","BTCUSD",1672546884273,4.10949169,16549.0,16548.0,0.006275]
["bitfinex","BTCUSD",1672546884516,4.24449169,16549.0,16548.0,0.006275]
["bitfinex","BTCUSD",1672546885502,4.24449169,16549.0,16548.0,0.0035471]
["bitfinex","BTCUSD",1672546886569,4.10949169,16549.0,16548.0,0.0035471]
["bitfinex","BTCUSD",1672546887023,4.24449169,16549.0,16548.0,0.0035471]
["bitfinex","BTCUSD",1672546887507,3.26452325,16549.0,16548.0,0.0035471]
["bitfinex","BTCUSD",1672546889665,3.28111847,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546890148,2.37238868,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546890395,3.71438282,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546890638,2.73498868,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546891135,3.71439127,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546891382,3.57939127,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546891628,3.71539127,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546891882,2.73598868,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546892126,3.58517771,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546892373,3.39790169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546892628,2.41839346,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546892872,3.39790169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546893131,3.26290169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546893389,3.69790169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546893636,3.56290169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546893880,3.69690169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546894858,4.02618042,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546895105,3.69690169,16549.0,16548.0,0.00200471]
["bitfinex","BTCUSD",1672546896608,3.69690169,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546897354,2.71739346,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546898393,2.73398868,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546898639,2.59998868,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546899637,2.73498868,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546899937,2.59998868,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546900222,2.73498868,16549.0,16548.0,0.00113211]
["bitfinex","BTCUSD",1672546900482,0.5,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546900737,1.38199887,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546902508,1.51699887,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546903025,2.37959887,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546903266,1.76119409,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546903520,1.89619409,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546903778,1.76119409,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546904024,1.89619409,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546904282,1.89655932,16548.0,16547.0,0.01738924]
["bitfinex","BTCUSD",1672546904524,0.8626,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546904787,3.54063097,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546905307,2.56075593,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546906059,2.22238728,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546906302,1.12238728,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546906547,0.1425,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546907300,0.55847332,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546908055,0.55847332,16547.0,16546.0,0.10959206]
["bitfinex","BTCUSD",1672546908056,0.54997332,16547.0,16546.0,0.10959206]
["bitfinex","BTCUSD",1672546908314,0.54997332,16547.0,16546.0,0.80959206]
["bitfinex","BTCUSD",1672546908315,0.134,16547.0,16546.0,0.80959206]
["bitfinex","BTCUSD",1672546909066,0.134,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546909067,0.488612,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546909825,0.497112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546911565,0.49747723,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546916539,0.497112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546917747,1.097112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546919565,0.797112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546919825,0.497112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546920047,0.49747723,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546920574,0.79747723,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546920832,0.79747723,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546921101,1.09747723,16547.0,16546.0,0.02760206]
["bitfinex","BTCUSD",1672546922347,0.79747723,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546922599,0.49747723,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546924830,0.497112,16547.0,16546.0,0.72760206]
["bitfinex","BTCUSD",1672546925082,0.497112,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546926574,0.397112,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546927088,0.697112,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546927583,0.397112,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546928326,0.64871769,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546928579,0.34871769,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546929314,0.34908292,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546929895,0.34871769,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546930408,0.34908292,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546931117,0.48161471,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546931607,0.48197994,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546931862,0.48161471,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546932606,0.48197994,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546933116,0.78197994,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546933363,1.08197994,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546936900,0.94908292,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546938162,0.64286523,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546938425,1.0319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546938640,0.7319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546938956,0.4319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546939165,0.87478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546940423,0.57478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546940703,0.87478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546941699,1.17478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546943606,0.87478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546945112,1.17478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546945357,0.87478732,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546945862,0.7319158,16547.0,16546.0,0.02751164]
["bitfinex","BTCUSD",1672546946112,1.0319158,16547.0,16546.0,0.02751164]
["bitfinex","BTCUSD",1672546946737,1.0319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546946738,0.7319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546947096,1.0319158,16547.0,16546.0,0.72751164]
["bitfinex","BTCUSD",1672546948469,2.01180308,16547.0,16546.0,0.7274485]
["bitfinex","BTCUSD",1672546948737,2.01180308,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546948976,2.27298339,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546949225,1.71180308,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546949483,2.01180308,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546949704,2.37440308,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546950237,3.01010308,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546951239,2.62105251,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546951483,3.84315776,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546951736,3.55885586,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546952233,3.20745776,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546952733,3.55857154,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546952988,3.20745776,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546954012,3.56929184,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546955317,3.22497497,16547.0,16546.0,0.0174485]
["bitfinex","BTCUSD",1672546955795,3.61466066,16547.0,16546.0,0.0174485]
["bitfinex","BTCUSD",1672546956044,3.22662209,16547.0,16546.0,0.0174485]
["bitfinex","BTCUSD",1672546956307,3.55225921,16547.0,16546.0,0.0174485]
["bitfinex","BTCUSD",1672546957544,3.55225921,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546963474,3.55225921,16547.0,16546.0,0.0174485]
["bitfinex","BTCUSD",1672546963966,3.55225921,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546965711,3.55189398,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546968029,2.65189398,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546968277,1.67035958,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546969263,2.63437677,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546969485,2.634742,16547.0,16546.0,0.7174485]
["bitfinex","BTCUSD",1672546969992,2.634742,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546972284,2.634742,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546972533,2.62399612,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546973368,2.62399612,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546974610,2.62103899,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546974902,2.30910488,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546975107,2.60897351,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546979431,2.60897351,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546980212,0.4051,16547.0,16546.0,1.42234135]
["bitfinex","BTCUSD",1672546980439,0.034,16547.0,16546.0,1.42234135]
["bitfinex","BTCUSD",1672546980691,0.92648041,16547.0,16546.0,2.04201235]
["bitfinex","BTCUSD",1672546981207,0.92648041,16547.0,16546.0,1.42234135]
["bitfinex","BTCUSD",1672546981738,1.16530338,16547.0,16546.0,1.42234135]
["bitfinex","BTCUSD",1672546981985,0.58352297,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546982250,0.6532,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546987957,0.65356523,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546988175,0.6532,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546989028,0.65308472,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546989834,1.5447396,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546990362,0.9340396,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546990875,1.2340396,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546991122,0.93440483,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546991382,0.9340396,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672546991678,0.9340396,16547.0,16546.0,0.10851151]
["bitfinex","BTCUSD",1672546991930,0.9340396,16547.0,16546.0,1.35247244]
["bitfinex","BTCUSD",1672546992159,0.04238472,16547.0,16546.0,1.35247244]
["bitfinex","BTCUSD",1672546996604,0.04238472,16547.0,16546.0,3.10910833]
["bitfinex","BTCUSD",1672546997380,0.04274995,16547.0,16546.0,3.10910833]
["bitfinex","BTCUSD",1672546997636,0.04238472,16547.0,16546.0,3.10910833]
["bitfinex","BTCUSD",1672546997886,0.04238472,16547.0,16546.0,1.35247244]
["bitfinex","BTCUSD",1672546998135,0.9340396,16547.0,16546.0,1.35247244]
["bitfinex","BTCUSD",1672546998409,0.93440483,16547.0,16546.0,1.35247244]
["bitfinex","BTCUSD",1672546998657,1.79296106,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546998912,1.79259583,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546999407,1.79296106,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672546999918,1.79259583,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547000176,0.90094095,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547000406,0.60130618,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547000657,0.90130618,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547002512,0.71290086,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547002769,0.41290086,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547003005,0.71290086,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547004736,1.60455574,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547005236,1.60455574,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672547005715,1.82501131,16547.0,16546.0,0.01733151]
["bitfinex","BTCUSD",1672547005963,1.82501131,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547005964,1.82537654,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547007440,1.53440483,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547007681,1.03539357,16547.0,16546.0,0.71733151]
["bitfinex","BTCUSD",1672547009158,1.03539357,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547015370,1.05311244,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547016861,0.75274721,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547017150,1.0047165,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547020396,1.00508173,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547023463,1.00508173,16547.0,16546.0,0.01723803]
["bitfinex","BTCUSD",1672547024162,1.0047165,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547024424,0.73502834,16547.0,16546.0,0.71731787]
["bitfinex","BTCUSD",1672547024679,1.62631325,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547025450,1.32631325,16547.0,16546.0,0.71723803]
["bitfinex","BTCUSD",1672547025953,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547027411,1.32631325,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547027687,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547027933,1.32667848,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547029219,1.46529236,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547031901,1.32631325,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547032146,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547032653,1.62631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547033928,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547034166,1.62631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547034666,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547035597,1.32667848,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547035863,1.32631325,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547036570,0.73502834,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547036811,1.03539357,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547041032,0.73539357,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547041281,0.9048277,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547041543,0.73502834,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547041844,0.73502834,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547043544,1.03502834,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547044817,1.03502834,16547.0,16546.0,0.41994367]
["bitfinex","BTCUSD",1672547045060,1.03502834,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547045304,0.73502834,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547045546,0.87479117,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547045802,0.8751564,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547046306,0.87467961,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547046803,0.87504484,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547047289,1.03528201,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547048526,0.73491678,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547050542,0.73528201,16547.0,16546.0,0.41986383]
["bitfinex","BTCUSD",1672547051996,0.73528201,16547.0,16545.0,0.53949247]
["bitfinex","BTCUSD",1672547052263,1.20012156,16546.0,16545.0,0.53949247]
["bitfinex","BTCUSD",1672547052516,1.20012156,16546.0,16545.0,0.53957231]
["bitfinex","BTCUSD",1672547052767,1.20012156,16546.0,16545.0,0.53860194]
["bitfinex","BTCUSD",1672547053008,1.20012156,16546.0,16545.0,0.5385221]
["bitfinex","BTCUSD",1672547053475,1.24012156,16546.0,16545.0,1.24060194]
["bitfinex","BTCUSD",1672547053731,0.3485,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547053981,0.72391467,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547054502,0.82634266,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547055787,0.72391467,16546.0,16545.0,0.73097374]
["bitfinex","BTCUSD",1672547056073,0.72391467,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547062331,0.72391467,16546.0,16545.0,0.0308939]
["bitfinex","BTCUSD",1672547063328,0.72391467,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547064791,1.02391467,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547065025,0.72391467,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547067280,0.86260266,16546.0,16545.0,0.7308939]
["bitfinex","BTCUSD",1672547068021,0.72391467,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547069278,0.72391467,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547070273,0.72391467,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547071257,1.02391467,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547072011,0.72391467,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547074517,0.86260266,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547075727,1.16260266,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547076218,2.14413706,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547076471,0.86260266,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547076725,1.16260266,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547077275,2.27232879,16546.0,16545.0,0.73081481]
["bitfinex","BTCUSD",1672547077526,2.27232879,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547077798,1.29079439,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547078299,2.27232879,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547078536,1.29079439,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547079303,2.27232879,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547079558,1.89691412,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547081117,2.19760828,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547081356,1.89691412,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547081611,2.30364558,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547087280,2.66624558,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547087557,2.36624558,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547088836,1.38471118,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547089100,1.68471118,16546.0,16545.0,0.03081481]
["bitfinex","BTCUSD",1672547092523,1.68471118,16546.0,16545.0,0.03074556]
["bitfinex","BTCUSD",1672547094071,1.68471118,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547094573,1.54602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547097463,1.24602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547097705,1.54602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547098975,1.24602319,16546.0,16545.0,0.7308254]
["bitfinex","BTCUSD",1672547099216,1.24602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547099515,1.46877895,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547100922,1.76877895,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547101702,1.76877895,16546.0,16545.0,0.03074556]
["bitfinex","BTCUSD",1672547101950,1.54602319,16546.0,16545.0,0.03074556]
["bitfinex","BTCUSD",1672547102437,1.54638842,16546.0,16545.0,0.03074556]
["bitfinex","BTCUSD",1672547102687,1.54602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547103428,1.24638842,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547103667,1.24602319,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547104692,1.24638842,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547105265,1.54638842,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547105761,1.24638842,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547106183,1.54638842,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547106715,1.7991807,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547108637,1.7991807,16546.0,16545.0,0.03074556]
["bitfinex","BTCUSD",1672547109763,1.7991807,16546.0,16545.0,0.73074556]
["bitfinex","BTCUSD",1672547113311,1.7991807,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547114870,1.79881547,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547115618,1.79881547,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547116484,1.54602319,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547116722,1.54602319,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547116966,1.24602319,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547118763,1.24638842,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547119768,1.24602319,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547120025,1.24638842,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547120265,1.46914418,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547120516,1.46877895,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547121017,1.46914418,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547122261,1.46877895,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547125260,1.24602319,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547125757,1.24638842,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547128156,1.24638842,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547128411,1.54638842,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547128672,2.52792282,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547128898,2.4807151,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547132483,2.49806874,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547132720,1.51653434,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547133211,1.81653434,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547133464,1.79881547,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547133967,2.78034987,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547134204,2.48034987,16546.0,16545.0,0.02574556]
["bitfinex","BTCUSD",1672547134953,2.48034987,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547135417,1.49881547,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547135665,1.79881547,16546.0,16545.0,0.72574556]
["bitfinex","BTCUSD",1672547136156,1.7991807,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547137147,2.76509904,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547137354,2.46509904,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547140833,2.46509904,16546.0,16545.0,0.0256738]
["bitfinex","BTCUSD",1672547144027,2.46473381,16546.0,16545.0,0.0256738]
["bitfinex","BTCUSD",1672547146391,2.46473381,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547147682,2.46509904,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547152339,2.46509904,16546.0,16545.0,0.0256738]
["bitfinex","BTCUSD",1672547153322,2.46509904,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547154797,2.46473381,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547155615,1.48319941,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547155833,2.76473381,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547156105,2.46473381,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547157428,1.48319941,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547158207,1.48356464,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547159062,1.78356464,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547159561,1.48356464,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547160321,2.76509904,16546.0,16545.0,0.7256738]
["bitfinex","BTCUSD",1672547160582,2.46509904,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547161097,2.46473381,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547162483,2.46509904,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547162698,2.46473381,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547163510,2.46509904,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547163724,2.46473381,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547164470,2.46509904,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547164964,2.46473381,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547165689,1.48356464,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547166175,1.48319941,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547167591,0.83929173,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547167834,0.83929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547170172,0.53929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547170691,0.83929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547170942,0.53929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547171194,0.83929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547171924,0.53929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547172157,0.83929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547174051,0.53929173,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547175075,0.53917953,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547175334,1.06849446,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547175811,1.06885969,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547176061,0.17657953,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547176308,0.47657953,16546.0,16545.0,1.24332558]
["bitfinex","BTCUSD",1672547177274,0.47657953,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547179512,0.47694476,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547179760,0.58910049,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547181040,1.4806646,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547182098,1.1806646,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547182531,1.4806646,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547182751,1.48102983,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547182999,1.4806646,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547183976,1.36814364,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547184243,0.47657953,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547185679,1.36809737,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547185908,0.47657953,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547186647,1.36809493,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547187775,1.06809493,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547189457,0.61861726,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547189703,1.03663109,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547189953,0.89495859,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547195892,0.89495859,16546.0,16545.0,0.0255545]
["bitfinex","BTCUSD",1672547196878,0.89495859,16546.0,16545.0,0.7255545]
["bitfinex","BTCUSD",1672547198120,0.89495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547199945,1.48689887,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547201426,1.4872641,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547201674,1.48689887,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547202913,1.48689887,16546.0,16545.0,0.02546518]
["bitfinex","BTCUSD",1672547203155,0.59495859,16546.0,16545.0,0.02546518]
["bitfinex","BTCUSD",1672547203393,0.89495859,16546.0,16545.0,0.02546518]
["bitfinex","BTCUSD",1672547203901,0.89495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547204411,1.48703123,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547204664,0.59495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547204914,0.89495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547205160,0.59495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547207170,0.59532382,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547207419,0.59495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547208410,0.89495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547209559,0.89532382,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547209810,0.89495859,16546.0,16545.0,0.02546518]
["bitfinex","BTCUSD",1672547210813,0.89532382,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547211083,0.89495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547213801,0.59495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547217046,0.59495859,16546.0,16545.0,0.02546518]
["bitfinex","BTCUSD",1672547218055,0.59495859,16546.0,16545.0,0.72546518]
["bitfinex","BTCUSD",1672547220776,0.59532382,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547221266,0.59495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547222018,0.89495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547222262,0.59495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547223644,0.59532382,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547223887,0.59495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547225130,0.89495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547225777,0.59495859,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547226520,0.59495859,16546.0,16545.0,0.02540279]
["bitfinex","BTCUSD",1672547227314,1.48751106,16546.0,16545.0,0.02540279]
["bitfinex","BTCUSD",1672547227571,1.48751106,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547227821,1.66626217,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547228323,0.7737097,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547228822,1.66624186,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547229357,1.66660709,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547229810,1.66624186,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547230320,1.66660709,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547230819,1.66624186,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547231029,1.48749075,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547231269,1.4874904,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547231962,0.59532382,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547232209,1.48749457,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547232926,1.06911551,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547236931,1.06948074,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547237145,1.06911551,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547238368,1.06948074,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547238613,1.06911551,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547240468,1.06911551,16546.0,16545.0,0.02540279]
["bitfinex","BTCUSD",1672547240968,1.06948074,16546.0,16545.0,0.02540279]
["bitfinex","BTCUSD",1672547241216,1.06911551,16546.0,16545.0,0.02540279]
["bitfinex","BTCUSD",1672547241465,1.06911551,16546.0,16545.0,0.72540279]
["bitfinex","BTCUSD",1672547242170,1.06911551,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547247398,1.06948074,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547247606,1.06911551,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547248613,1.06911551,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547250338,1.06911551,16546.0,16545.0,1.34499488]
["bitfinex","BTCUSD",1672547252137,1.06948074,16546.0,16545.0,1.34499488]
["bitfinex","BTCUSD",1672547252481,0.17694476,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547252676,0.17657953,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547252925,0.47657953,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547253176,0.47694476,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547253397,0.47657953,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547254762,0.88091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547255040,0.99900412,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547255288,0.99936935,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547255539,0.99900412,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547255778,0.88091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547256346,0.88127807,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547256766,0.88091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547258382,0.88127807,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547258650,0.58091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547261176,1.4734542,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547261427,0.58091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547262920,0.58127807,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547263169,0.58091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547264419,1.47346526,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547264667,0.58091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547265175,1.47348415,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547265449,0.58091284,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547265879,0.58084332,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547266889,0.58120855,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547267144,0.58084332,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547268680,0.58084332,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547269657,0.58084332,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547271368,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547271664,1.47377088,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547271912,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547274928,1.47377088,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547275168,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547275709,1.47340565,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547275955,1.47377088,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547276200,1.47340565,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547276700,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547276927,1.47377088,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547277142,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547279020,1.47377088,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547280387,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547282748,1.47340565,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547283752,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547287759,1.47377088,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547288258,1.47340565,16546.0,16545.0,0.72532388]
["bitfinex","BTCUSD",1672547289767,1.47340565,16546.0,16545.0,0.02532388]
["bitfinex","BTCUSD",1672547290010,1.47340565,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547290748,1.47340565,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547292524,1.47377088,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547292775,1.47340565,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547296892,1.47340565,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547297892,1.47340565,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547298395,1.47340565,16546.0,16545.0,1.34489062]
["bitfinex","BTCUSD",1672547298804,1.47377088,16546.0,16545.0,1.34489062]
["bitfinex","BTCUSD",1672547299303,1.47340565,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547300799,1.95111145,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547301078,1.05854912,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547304471,1.05818389,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547307974,0.88072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547308198,0.88109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547308439,0.88109204,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547309669,0.88109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547310165,0.88072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547310424,0.88109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547311141,0.99920124,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547311392,0.88109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547313378,0.88072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547317410,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547317655,1.47296604,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547318852,1.47333127,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547319096,0.58109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547319369,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547319611,1.4729415,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547320215,1.47330673,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547320467,1.4729415,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547323512,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547323759,0.88072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547324310,0.88109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547324812,0.88072681,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547325409,0.88109204,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547325664,0.88072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547326299,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547328408,0.58109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547329333,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547330633,0.58109204,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547331091,0.58072681,16546.0,16545.0,0.72521962]
["bitfinex","BTCUSD",1672547331846,0.58072681,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547332091,1.47300838,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547332340,0.58072681,16546.0,16545.0,0.02521962]
["bitfinex","BTCUSD",1672547332583,0.58072681,16546.0,16545.0,0.02515697]
["bitfinex","BTCUSD",1672547332797,0.58072681,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547333107,0.88109204,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547335417,0.88072681,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547339173,0.88109204,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547339338,0.99916472,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547340077,0.88109204,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547340574,0.58072681,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547340811,0.58072681,16546.0,16545.0,1.34482797]
["bitfinex","BTCUSD",1672547341053,0.58072681,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547342317,1.47320091,16546.0,16545.0,0.72515697]
["bitfinex","BTCUSD",1672547343578,1.47320091,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547344886,0.58072681,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547346117,1.47313551,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547346863,1.47312081,16546.0,16545.0,0.20583697]
["bitfinex","BTCUSD",1672547348018,1.47312081,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547348997,0.58072681,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547349238,0.88109204,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547351383,0.88072681,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547356317,0.88109204,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547356568,0.88072681,16546.0,16545.0,0.90583697]
["bitfinex","BTCUSD",1672547356784,0.88072681,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547357268,0.88109204,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547357771,0.88109204,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547359810,0.88072681,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547361787,0.99879949,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547362279,0.88072681,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547363371,0.88109204,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547363637,0.88072681,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547363854,0.88072681,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547364866,0.88072681,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547366072,0.99916472,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547369073,1.29916472,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547370877,0.99916472,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547371380,0.99879949,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547372644,0.89446618,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547373140,1.21976117,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547373898,0.91976117,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547374147,1.21976117,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547375153,1.2201264,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547377178,1.09193467,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547378152,0.79193467,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547378397,0.91118367,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547378646,0.91111295,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547378904,0.79304027,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547379150,1.09304027,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547380388,1.09304027,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547381410,1.09304027,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547381656,0.79304027,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547382395,0.9336183,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547382635,1.2336183,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547386835,2.28985771,16546.0,16545.0,0.90577692]
["bitfinex","BTCUSD",1672547386840,2.28985771,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547386841,2.63562804,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547388103,2.30772877,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547388362,2.16715074,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547388831,2.51334134,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547391947,1.81334134,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547392200,2.11334134,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547392472,2.36093547,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547393239,2.37734487,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547393556,2.69610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547394057,2.39610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547394364,2.69610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547396143,2.39610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547396609,2.69610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547397095,2.39610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547397331,2.69610646,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547397822,2.37734487,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547398846,2.7174674,16546.0,16545.0,0.20577692]
["bitfinex","BTCUSD",1672547399092,1.39581047,16546.0,16545.0,0.10975454]
["bitfinex","BTCUSD",1672547399335,2.17487192,16546.0,16545.0,0.10975454]
["bitfinex","BTCUSD",1672547400064,2.47178541,16546.0,16545.0,0.10975454]
["bitfinex","BTCUSD",1672547400311,2.19535183,16546.0,16545.0,0.10975454]
["bitfinex","BTCUSD",1672547403054,2.19535183,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547404342,1.82841035,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547404584,2.01125138,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547405082,2.41377645,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547405571,2.01125138,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547405825,2.32008704,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547417147,2.01125138,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547417396,2.34429458,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547419477,1.36410057,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547419749,1.03105737,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547419995,1.32789869,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547420498,1.66211622,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547424801,1.32789869,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547425061,1.67977416,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547425313,1.67940893,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547425524,1.38256761,16546.0,16545.0,0.10705827]
["bitfinex","BTCUSD",1672547426043,1.38256761,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547428574,1.36469655,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547428816,1.36506178,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547431019,1.01318631,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547431293,1.62903344,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547432021,1.31008445,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547432320,1.66805994,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547432570,1.27915855,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547432806,1.63011704,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547433321,1.27915855,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547433609,1.6954654,16546.0,16545.0,0.10695097]
["bitfinex","BTCUSD",1672547448598,1.6954654,16546.0,16545.0,0.10686584]
["bitfinex","BTCUSD",1672547455671,1.27915855,16546.0,16545.0,0.10686584]
["bitfinex","BTCUSD",1672547456202,1.57496551,16546.0,16545.0,0.10686584]
["bitfinex","BTCUSD",1672547456453,1.27915855,16546.0,16545.0,0.10686584]
["bitfinex","BTCUSD",1672547456702,1.65829399,16546.0,16545.0,0.10686584]
["bitfinex","BTCUSD",1672547469367,1.65829399,16546.0,16545.0,0.10678927]
["bitfinex","BTCUSD",1672547470952,1.27915855,16546.0,16545.0,0.10678927]
["bitfinex","BTCUSD",1672547471200,1.57740135,16546.0,16545.0,0.10678927]
["bitfinex","BTCUSD",1672547472484,1.27915855,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547473471,1.60548147,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547474435,1.27915855,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547475529,1.6896364,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547475818,1.27915855,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547476332,1.67533161,16546.0,16545.0,0.05743836]
["bitfinex","BTCUSD",1672547476568,1.67533161,16546.0,16545.0,0.0309965]
["bitfinex","BTCUSD",1672547478208,1.27915855,16546.0,16545.0,0.0309965]
["bitfinex","BTCUSD",1672547480503,1.27915855,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547481517,1.69753242,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547488886,1.69716719,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547490325,1.69753242,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547494064,1.27915855,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547494308,1.66718938,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547503223,1.29704044,16546.0,16545.0,0.0167651]
["bitfinex","BTCUSD",1672547503467,1.29704044,16546.0,16545.0,0.01669943]
["bitfinex","BTCUSD",1672547505485,1.6048535,16546.0,16545.0,0.01669943]
["bitfinex","BTCUSD",1672547507408,1.29704044,16546.0,16545.0,0.01669943]
["bitfinex","BTCUSD",1672547507628,1.29704044,16546.0,16545.0,0.0090266]
["bitfinex","BTCUSD",1672547511650,1.29704044,16546.0,16545.0,0.00488166]
["bitfinex","BTCUSD",1672547514414,1.59578492,16546.0,16545.0,0.00488166]
["bitfinex","BTCUSD",1672547515410,1.29704044,16546.0,16545.0,0.00488166]
["bitfinex","BTCUSD",1672547515633,1.29704044,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547518427,1.71094161,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547518648,1.64146536,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547519381,1.34456722,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547519620,1.64121631,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547520080,1.34420199,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547520333,1.64104381,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547523070,1.64140904,16546.0,16545.0,0.00264097]
["bitfinex","BTCUSD",1672547538625,1.64140904,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547543346,1.63640904,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547543618,1.63327799,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547545484,1.64177799,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547545811,1.64141276,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547547270,1.34457094,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547547579,1.63122128,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547548940,1.62622128,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547549192,1.44338025,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547549426,1.44339992,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547549670,1.44376515,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547557542,1.42544037,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547558037,1.33139206,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547558276,2.31334102,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547559488,2.12079698,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547560131,2.40746458,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547560567,2.40743976,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547560846,2.40743975,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547561090,2.12079698,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547561304,2.12116221,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547561545,2.39717486,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547563062,1.4152259,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547565159,1.49724881,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547567433,1.13884802,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547567680,1.41480497,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547571273,1.4151702,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547572714,1.41484191,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547572965,1.41520714,16546.0,16545.0,0.0025791]
["bitfinex","BTCUSD",1672547573702,1.41520714,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547576673,1.60672785,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547578585,1.13921325,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547578587,2.12090752,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547579584,2.39691355,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547580577,1.41485405,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547580855,2.39689771,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547581098,1.41485405,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547582222,2.12127439,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547582719,2.39729011,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547582953,1.13921325,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547583195,2.39728334,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547583450,2.39726571,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547583669,2.12125331,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547584159,2.38337864,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547584408,2.65939104,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547584655,1.41522565,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547586190,2.39732959,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547586435,1.41522565,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547588196,1.13921325,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547588466,1.41515395,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547588724,1.59704074,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547590460,2.30287736,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547591228,2.13895603,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547591448,1.15681348,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547592689,2.13894645,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547592939,1.15681348,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547593501,2.13895812,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547593823,2.36248396,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547594057,2.36284919,16546.0,16545.0,0.00250601]
["bitfinex","BTCUSD",1672547598198,2.36284919,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547598929,2.63875084,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547599175,1.638222,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547599386,2.62005464,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547601586,2.62001974,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547601829,2.34415299,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547602617,2.61999494,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547604532,2.34415299,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547605880,2.62000625,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547608253,2.61994727,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547608762,2.34415299,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547609440,2.62001421,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547610760,2.34378776,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547614415,2.34415299,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547616695,2.34404336,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547617143,2.10255206,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547619341,2.10218683,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547622946,2.10255206,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547624223,2.10218683,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547624473,2.10255206,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547629482,1.12071942,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547631327,2.10255206,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547635223,2.12655206,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547635690,2.12618683,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547635946,1.14435419,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547636247,2.12618683,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547636479,1.14435419,16546.0,16545.0,0.00238729]
["bitfinex","BTCUSD",1672547636726,2.33880551,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547637214,2.12618683,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547637700,1.14435419,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547640495,1.14471942,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547640753,1.14435419,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547641018,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547641292,1.35697287,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547643752,1.3573381,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547643975,1.35697287,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547645586,1.14471942,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547645833,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547646696,1.14435419,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547647902,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547653856,1.14435419,16546.0,16545.0,0.0022963]
["bitfinex","BTCUSD",1672547654829,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547658071,1.14471942,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547658338,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547658809,1.35697287,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547659543,1.14435419,16546.0,16545.0,0.7022963]
["bitfinex","BTCUSD",1672547660022,1.14435419,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547660970,1.14435419,16546.0,16545.0,0.00218496]
["bitfinex","BTCUSD",1672547661980,1.14435419,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547670824,1.14425601,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547676540,1.14425601,16546.0,16545.0,0.00218496]
["bitfinex","BTCUSD",1672547677660,1.14425601,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547683707,1.14425601,16546.0,16545.0,0.00218496]
["bitfinex","BTCUSD",1672547684734,1.14425601,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547687142,1.14462124,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547688078,1.14425601,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547689997,1.14425601,16546.0,16545.0,1.32185596]
["bitfinex","BTCUSD",1672547690746,1.14425601,16546.0,16545.0,0.62185596]
["bitfinex","BTCUSD",1672547690990,1.14425601,16546.0,16545.0,0.00218496]
["bitfinex","BTCUSD",1672547691454,0.48165601,16546.0,16545.0,0.00218496]
["bitfinex","BTCUSD",1672547691673,0.15561529,16546.0,16545.0,0.70218496]
["bitfinex","BTCUSD",1672547691915,0.15561529,16546.0,16545.0,1.53744644]
["bitfinex","BTCUSD",1672547693665,1.04812546,16546.0,16545.0,1.53736973]
["bitfinex","BTCUSD",1672547694336,1.04812546,16546.0,16545.0,1.23736973]
["bitfinex","BTCUSD",1672547695206,0.15561529,16546.0,16545.0,1.23736973]
["bitfinex","BTCUSD",1672547695428,1.048155,16546.0,16545.0,1.53736973]
["bitfinex","BTCUSD",1672547695632,1.048155,16546.0,16545.0,1.23736973]
["bitfinex","BTCUSD",1672547698428,1.048155,16546.0,16545.0,0.70210825]
["bitfinex","BTCUSD",1672547698692,0.15561529,16546.0,16545.0,0.70210825]
["bitfinex","BTCUSD",1672547699187,0.15561529,16546.0,16545.0,0.00210825]
["bitfinex","BTCUSD",1672547700207,0.15561529,16546.0,16545.0,0.70210825]
["bitfinex","BTCUSD",1672547701222,0.15561529,16546.0,16545.0,1.58866446]
["bitfinex","BTCUSD",1672547701439,0.15561529,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547701440,1.04816912,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547701938,1.03966912,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547702182,0.14711529,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547702684,0.1123231,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547703692,0.1123231,16546.0,16545.0,2.25633546]
["bitfinex","BTCUSD",1672547703930,0.1123231,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547704181,0.1123231,16546.0,16545.0,2.30333546]
["bitfinex","BTCUSD",1672547704436,0.1123231,16546.0,16545.0,2.20833546]
["bitfinex","BTCUSD",1672547704688,0.1123231,16546.0,16545.0,2.30333546]
["bitfinex","BTCUSD",1672547704898,0.1163231,16546.0,16545.0,2.30333546]
["bitfinex","BTCUSD",1672547709166,0.1163231,16546.0,16545.0,1.68366446]
["bitfinex","BTCUSD",1672547710254,0.1163231,16546.0,16545.0,1.68388232]
["bitfinex","BTCUSD",1672547712741,0.42246722,16546.0,16545.0,1.68388232]
["bitfinex","BTCUSD",1672547712991,1.31502105,16546.0,16545.0,1.09732611]
["bitfinex","BTCUSD",1672547713276,1.3148748,16546.0,16545.0,0.79732611]
["bitfinex","BTCUSD",1672547713521,1.3148748,16546.0,16545.0,1.09732611]
["bitfinex","BTCUSD",1672547717504,1.3148748,16546.0,16545.0,0.79732611]
["bitfinex","BTCUSD",1672547718007,1.00864012,16546.0,16545.0,1.09732611]
["bitfinex","BTCUSD",1672547718272,0.11608629,16546.0,16545.0,2.30930597]
["bitfinex","BTCUSD",1672547718526,0.11608629,16546.0,16545.0,2.30430597]
["bitfinex","BTCUSD",1672547725038,0.11608629,16546.0,16545.0,2.29930597]
["bitfinex","BTCUSD",1672547727006,0.11608629,16546.0,16545.0,1.67963497]
["bitfinex","BTCUSD",1672547728720,0.11608629,16546.0,16545.0,1.60719772]
["bitfinex","BTCUSD",1672547729230,0.11608629,16546.0,16545.0,0.98752672]
["bitfinex","BTCUSD",1672547729712,0.11608629,16546.0,16545.0,1.68752672]
["bitfinex","BTCUSD",1672547730000,0.11608629,16546.0,16545.0,2.30719772]
["bitfinex","BTCUSD",1672547732041,0.11608629,16546.0,16545.0,1.68752672]
["bitfinex","BTCUSD",1672547734725,0.028,16546.0,16545.0,1.68752672]
["bitfinex","BTCUSD",1672547735611,0.11157443,16546.0,16545.0,0.98752672]
["bitfinex","BTCUSD",1672547736688,0.11157443,16546.0,16545.0,1.68752672]
["bitfinex","BTCUSD",1672547742572,0.11157443,16546.0,16545.0,0.98752672]
["bitfinex","BTCUSD",1672547743836,0.11157443,16546.0,16545.0,1.68752672]
["bitfinex","BTCUSD",1672547747671,0.11157443,16546.0,16545.0,1.68742245]
["bitfinex","BTCUSD",1672547749744,0.11157443,16546.0,16545.0,0.98742245]
["bitfinex","BTCUSD",1672547750815,0.10212243,16546.0,16545.0,1.68742245]
["bitfinex","BTCUSD",1672547756846,0.10212243,16546.0,16545.0,0.98742245]
["bitfinex","BTCUSD",1672547757849,0.10212243,16546.0,16545.0,1.68742245]
["bitfinex","BTCUSD",1672547764194,0.10212243,16546.0,16545.0,0.98742245]
["bitfinex","BTCUSD",1672547764625,0.10212243,16546.0,16545.0,1.68742245]
["bitfinex","BTCUSD",1672547767252,0.10212243,16546.0,16545.0,1.38742245]
["bitfinex","BTCUSD",1672547767514,0.51096008,16546.0,16545.0,1.38742245]
["bitfinex","BTCUSD",1672547767776,0.51096008,16546.0,16545.0,1.38720459]
["bitfinex","BTCUSD",1672547768521,1.40351391,16546.0,16545.0,1.38720459]
["bitfinex","BTCUSD",1672547769012,0.51096008,16546.0,16545.0,1.38720459]
["bitfinex","BTCUSD",1672547770824,0.51096008,16546.0,16545.0,0.68720459]
["bitfinex","BTCUSD",1672547771322,0.51096008,16546.0,16545.0,0.68709886]
["bitfinex","BTCUSD",1672547771849,0.51096008,16546.0,16545.0,1.38709886]
["bitfinex","BTCUSD",1672547773190,0.51096008,16546.0,16545.0,1.68709886]
["bitfinex","BTCUSD",1672547773646,0.51096008,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547777142,0.56205609,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547777576,0.56205609,16546.0,16545.0,0.09479]
["bitfinex","BTCUSD",1672547777802,0.51096008,16546.0,16545.0,0.09479]
["bitfinex","BTCUSD",1672547778613,0.51132531,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547778861,0.51096008,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547782423,0.51096008,16546.0,16545.0,1.414461]
["bitfinex","BTCUSD",1672547784621,0.51096008,16546.0,16545.0,0.714461]
["bitfinex","BTCUSD",1672547784848,0.51096008,16546.0,16545.0,0.09479]
["bitfinex","BTCUSD",1672547785635,0.51096008,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547785872,0.51096008,16546.0,16545.0,1.414461]
["bitfinex","BTCUSD",1672547786858,0.51096008,16546.0,16545.0,1.714461]
["bitfinex","BTCUSD",1672547789621,0.51096008,16546.0,16545.0,1.414461]
["bitfinex","BTCUSD",1672547789837,0.51096008,16546.0,16545.0,1.714461]
["bitfinex","BTCUSD",1672547790083,0.51096008,16546.0,16545.0,1.414461]
["bitfinex","BTCUSD",1672547790775,0.51096008,16546.0,16545.0,1.714461]
["bitfinex","BTCUSD",1672547791218,0.51096008,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547791665,0.51096008,16546.0,16545.0,0.09479]
["bitfinex","BTCUSD",1672547792600,0.51096008,16546.0,16545.0,0.79479]
["bitfinex","BTCUSD",1672547793510,0.51096008,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547794829,0.51132531,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547795011,0.51096008,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547795999,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547798340,1.4990941,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547798579,1.49872887,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547800524,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547801012,1.40387375,16546.0,16545.0,0.79490847]
["bitfinex","BTCUSD",1672547802265,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547803209,1.40423898,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547803463,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547804471,1.54426113,16546.0,16545.0,0.09468431]
["bitfinex","BTCUSD",1672547805068,1.54462636,16546.0,16545.0,0.09468431]
["bitfinex","BTCUSD",1672547805276,1.54426113,16546.0,16545.0,0.09468431]
["bitfinex","BTCUSD",1672547805516,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547806550,1.40423898,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547806787,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547808767,1.70387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547809258,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547810331,1.54426113,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547811620,1.84426113,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547814074,1.84426113,16546.0,16545.0,0.09468431]
["bitfinex","BTCUSD",1672547815046,1.84462636,16546.0,16545.0,0.09468431]
["bitfinex","BTCUSD",1672547815294,1.84426113,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547817053,1.70387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547817286,1.40387375,16546.0,16545.0,0.79468431]
["bitfinex","BTCUSD",1672547818483,1.40387375,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547823235,1.40387375,16546.0,16545.0,0.09456761]
["bitfinex","BTCUSD",1672547824715,1.40387375,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547826002,1.50572957,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547828516,1.5060948,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547828765,1.50572957,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547830709,1.5060948,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547831433,1.50572957,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547831703,1.8060948,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547831967,1.50572957,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547832209,1.40387375,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547837244,1.40387375,16546.0,16545.0,0.09456761]
["bitfinex","BTCUSD",1672547838228,1.40387375,16546.0,16545.0,0.79456761]
["bitfinex","BTCUSD",1672547840460,0.9950361,16546.0,16545.0,1.09456761]
["bitfinex","BTCUSD",1672547840697,0.9950361,16546.0,16545.0,1.71423861]
["bitfinex","BTCUSD",1672547840947,0.9950361,16546.0,16545.0,1.09456761]
["bitfinex","BTCUSD",1672547841219,0.10212243,16546.0,16545.0,1.09456761]
["bitfinex","BTCUSD",1672547841717,0.10212243,16546.0,16545.0,1.68666906]
["bitfinex","BTCUSD",1672547843303,0.10212243,16546.0,16545.0,1.68657274]
["bitfinex","BTCUSD",1672547850960,0.10212243,16546.0,16545.0,0.98657274]
["bitfinex","BTCUSD",1672547851720,0.10212243,16546.0,16545.0,1.68657274]
["bitfinex","BTCUSD",1672547857928,0.10212243,16546.0,16545.0,0.98657274]
["bitfinex","BTCUSD",1672547858163,0.10212243,16546.0,16545.0,0.68657274]
["bitfinex","BTCUSD",1672547859002,0.10212243,16546.0,16545.0,1.38657274]
["bitfinex","BTCUSD",1672547859503,0.10212243,16546.0,16545.0,1.68657274]
["bitfinex","BTCUSD",1672547864460,0.10212243,16546.0,16545.0,1.68647228]
["bitfinex","BTCUSD",1672547864920,0.10212243,16546.0,16545.0,0.98647228]
["bitfinex","BTCUSD",1672547865900,0.10212243,16546.0,16545.0,1.68647228]
["bitfinex","BTCUSD",1672547867720,0.10212243,16546.0,16545.0,2.30614328]
["bitfinex","BTCUSD",1672547871958,0.10212243,16546.0,16545.0,1.60614328]
["bitfinex","BTCUSD",1672547872713,0.10212243,16546.0,16545.0,2.30614328]
["bitfinex","BTCUSD",1672547876871,0.10212243,16546.0,16545.0,1.68647228]
["bitfinex","BTCUSD",1672547878032,0.10212243,16546.0,16545.0,1.38647228]
["bitfinex","BTCUSD",1672547878764,0.10212243,16546.0,16545.0,0.98647228]
["bitfinex","BTCUSD",1672547879003,0.10212243,16546.0,16545.0,0.68647228]
["bitfinex","BTCUSD",1672547879829,0.10212243,16546.0,16545.0,1.38647228]
["bitfinex","BTCUSD",1672547880074,0.10212243,16546.0,16545.0,1.68647228]
["bitfinex","BTCUSD",1672547885681,0.10212243,16546.0,16545.0,0.98647228]
["bitfinex","BTCUSD",1672547886911,0.10212243,16546.0,16545.0,1.38647228]
["bitfinex","BTCUSD",1672547887149,0.10212243,16546.0,16545.0,1.68639685]
["bitfinex","BTCUSD",1672547890028,0.10212243,16546.0,16545.0,1.67639685]
["bitfinex","BTCUSD",1672547892751,0.10212243,16546.0,16545.0,0.97639685]
["bitfinex","BTCUSD",1672547892991,0.10212243,16546.0,16545.0,0.67639685]
["bitfinex","BTCUSD",1672547893792,0.10212243,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547894041,0.10212243,16546.0,16545.0,1.67639685]
["bitfinex","BTCUSD",1672547895527,0.10212243,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547899775,0.10212243,16546.0,16545.0,0.67639685]
["bitfinex","BTCUSD",1672547900032,0.10212243,16546.0,16545.0,0.97639685]
["bitfinex","BTCUSD",1672547901024,0.10212243,16546.0,16545.0,1.67639685]
["bitfinex","BTCUSD",1672547903705,0.10212243,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547904977,0.42693262,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547905232,0.42656739,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547906809,0.10212243,16546.0,16545.0,1.37639685]
["bitfinex","BTCUSD",1672547909348,0.10212243,16546.0,16545.0,1.67639685]
["bitfinex","BTCUSD",1672547910375,0.10212243,16546.0,16545.0,1.67629005]
["bitfinex","BTCUSD",1672547913830,0.10248766,16546.0,16545.0,1.37629005]
["bitfinex","BTCUSD",1672547914074,0.10212243,16546.0,16545.0,1.37629005]
["bitfinex","BTCUSD",1672547915479,0.10212243,16546.0,16545.0,0.67629005]
["bitfinex","BTCUSD",1672547916480,0.10212243,16546.0,16545.0,1.37629005]
["bitfinex","BTCUSD",1672547917715,0.10212243,16546.0,16545.0,1.67629005]
["bitfinex","BTCUSD",1672547922369,0.10212243,16546.0,16545.0,0.67629005]
["bitfinex","BTCUSD",1672547923105,0.10248766,16546.0,16545.0,0.67629005]
["bitfinex","BTCUSD",1672547923349,0.10203977,16546.0,16545.0,1.37629005]
["bitfinex","BTCUSD",1672547929395,0.10203977,16546.0,16545.0,0.67629005]
["bitfinex","BTCUSD",1672547930427,0.10203977,16546.0,16545.0,1.37629005]
["bitfinex","BTCUSD",1672547933069,0.10203977,16546.0,16545.0,1.67629005]
["bitfinex","BTCUSD",1672547938102,0.10203977,16546.0,16545.0,1.67651421]
["bitfinex","BTCUSD",1672547941270,0.10203977,16546.0,16545.0,1.37651421]
["bitfinex","BTCUSD",1672547941603,0.10203977,16546.0,16545.0,1.67651421]
["bitfinex","BTCUSD",1672547944503,0.10203977,16546.0,16545.0,1.37651421]
["bitfinex","BTCUSD",1672547947223,0.10203977,16546.0,16545.0,1.37639787]
["bitfinex","BTCUSD",1672547948655,0.10203977,16546.0,16545.0,1.67639787]
["bitfinex","BTCUSD",1672547953545,0.42728145,16546.0,16545.0,0.78407226]
["bitfinex","BTCUSD",1672547955288,0.42728145,16546.0,16545.0,0.78462335]
["bitfinex","BTCUSD",1672547955612,0.42728145,16546.0,16545.0,1.08462335]
["bitfinex","BTCUSD",1672547955851,0.10203977,16546.0,16545.0,0.78462335]
["bitfinex","BTCUSD",1672547956100,0.10203977,16546.0,16545.0,1.57471096]
["bitfinex","BTCUSD",1672547958259,0.10203977,16546.0,16545.0,1.27471096]
["bitfinex","BTCUSD",1672547960088,0.10203977,16546.0,16545.0,1.57471096]
["bitfinex","BTCUSD",1672547961575,0.10203977,16546.0,16545.0,1.27471096]
["bitfinex","BTCUSD",1672547962327,0.10203977,16546.0,16545.0,1.57471096]
["bitfinex","BTCUSD",1672547962844,0.10203977,16546.0,16545.0,0.87471096]
["bitfinex","BTCUSD",1672547963093,0.10203977,16546.0,16545.0,0.57471096]
["bitfinex","BTCUSD",1672547963834,0.10203977,16546.0,16545.0,1.27471096]
["bitfinex","BTCUSD",1672547964047,0.10203977,16546.0,16545.0,1.57471096]
["bitfinex","BTCUSD",1672547967427,0.10203977,16546.0,16545.0,1.27471096]
["bitfinex","BTCUSD",1672547968626,0.10203977,16546.0,16545.0,1.27462802]
["bitfinex","BTCUSD",1672547969848,0.10203977,16546.0,16545.0,0.57462802]
["bitfinex","BTCUSD",1672547970721,0.10203977,16546.0,16545.0,1.27462802]
["bitfinex","BTCUSD",1672547972475,0.10203977,16546.0,16545.0,1.57462802]
["bitfinex","BTCUSD",1672547974930,0.10203977,16546.0,16545.0,2.19429902]
["bitfinex","BTCUSD",1672547980351,0.10203977,16546.0,16545.0,1.49429902]
["bitfinex","BTCUSD",1672547980574,0.10203977,16546.0,16545.0,0.87462802]
["bitfinex","BTCUSD",1672547981552,0.10203977,16546.0,16545.0,1.57462802]
["bitfinex","BTCUSD",1672547982295,0.10203977,16546.0,16545.0,2.19429902]
["bitfinex","BTCUSD",1672547985684,0.71387049,16546.0,16545.0,2.19429902]
["bitfinex","BTCUSD",1672547985933,0.71387049,16546.0,16545.0,1.57462802]
["bitfinex","BTCUSD",1672547990928,0.71387049,16546.0,16545.0,1.57456353]
["bitfinex","BTCUSD",1672547993354,0.71387049,16546.0,16545.0,0.87456353]
["bitfinex","BTCUSD",1672547994393,0.71387049,16546.0,16545.0,1.57456353]
["bitfinex","BTCUSD",1672548000388,0.71387049,16546.0,16545.0,0.87456353]
["bitfinex","BTCUSD",1672548000875,0.71387049,16546.0,16545.0,0.57456353]
["bitfinex","BTCUSD",1672548001359,0.10203977,16546.0,16545.0,1.27456353]
["bitfinex","BTCUSD",1672548001598,0.10203977,16546.0,16545.0,1.57456353]
["bitfinex","BTCUSD",1672548002604,0.46066927,16546.0,16545.0,0.78447592]
["bitfinex","BTCUSD",1672548002851,0.46066927,16546.0,16545.0,0.78392483]
["bitfinex","BTCUSD",1672548006502,0.46066927,16546.0,16545.0,0.78447592]
["bitfinex","BTCUSD",1672548006682,0.46066927,16546.0,16545.0,0.78392483]
["bitfinex","BTCUSD",1672548009409,0.4610345,16546.0,16545.0,0.78392483]
["bitfinex","BTCUSD",1672548009670,0.46066927,16546.0,16545.0,0.78392483]
["bitfinex","BTCUSD",1672548011138,0.46066927,16546.0,16545.0,0.78384485]
["bitfinex","BTCUSD",1672548012828,0.10203977,16546.0,16545.0,0.78384485]
["bitfinex","BTCUSD",1672548015363,0.44828915,16546.0,16545.0,0.78384485]
["bitfinex","BTCUSD",1672548024435,0.44828915,16546.0,16545.0,0.08384485]
["bitfinex","BTCUSD",1672548025641,0.44828915,16546.0,16545.0,0.78384485]
["bitfinex","BTCUSD",1672548030020,0.44828915,16546.0,16545.0,0.78439594]
["bitfinex","BTCUSD",1672548031433,0.44828915,16546.0,16545.0,0.08439594]
["bitfinex","BTCUSD",1672548032678,0.44828915,16546.0,16545.0,0.78439594]
["bitfinex","BTCUSD",1672548033203,0.3846281,16546.0,16545.0,0.78439594]
["bitfinex","BTCUSD",1672548034967,0.3846281,16546.0,16545.0,0.78432487]
["bitfinex","BTCUSD",1672548038472,0.3846281,16546.0,16545.0,0.08432487]
["bitfinex","BTCUSD",1672548039706,0.3846281,16546.0,16545.0,0.78432487]
["bitfinex","BTCUSD",1672548045655,0.3846281,16546.0,16545.0,0.08432487]
["bitfinex","BTCUSD",1672548046690,0.03837872,16546.0,16545.0,0.78432487]
["bitfinex","BTCUSD",1672548046938,0.03837872,16546.0,16545.0,1.08432487]
["bitfinex","BTCUSD",1672548048901,0.03837872,16546.0,16545.0,1.54634467]
["bitfinex","BTCUSD",1672548049151,0.03837872,16546.0,16545.0,2.16601567]
["bitfinex","BTCUSD",1672548053179,0.03837872,16546.0,16545.0,1.54634467]
["bitfinex","BTCUSD",1672548054212,0.03837872,16546.0,16545.0,0.84634467]
["bitfinex","BTCUSD",1672548055152,0.03837872,16546.0,16545.0,1.54634467]
["bitfinex","BTCUSD",1672548056972,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548061263,0.03837872,16546.0,16545.0,0.84624198]
["bitfinex","BTCUSD",1672548061793,0.03837872,16546.0,16545.0,0.54624198]
["bitfinex","BTCUSD",1672548062195,0.03837872,16546.0,16545.0,1.24624198]
["bitfinex","BTCUSD",1672548062434,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548062918,0.03837872,16546.0,16545.0,1.24624198]
["bitfinex","BTCUSD",1672548063172,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548063655,0.03837872,16546.0,16545.0,1.24624198]
["bitfinex","BTCUSD",1672548064372,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548068225,0.03837872,16546.0,16545.0,0.84624198]
["bitfinex","BTCUSD",1672548069175,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548069683,0.03837872,16546.0,16545.0,2.16591298]
["bitfinex","BTCUSD",1672548075234,0.03837872,16546.0,16545.0,1.46591298]
["bitfinex","BTCUSD",1672548075942,0.03837872,16546.0,16545.0,0.84624198]
["bitfinex","BTCUSD",1672548076180,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548076674,0.03837872,16546.0,16545.0,2.16591298]
["bitfinex","BTCUSD",1672548077670,0.03837872,16546.0,16545.0,1.54624198]
["bitfinex","BTCUSD",1672548081812,0.03837872,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548082388,0.03837872,16546.0,16545.0,0.84614154]
["bitfinex","BTCUSD",1672548083124,0.03837872,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548084936,0.03831858,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548089191,0.03831858,16546.0,16545.0,0.84614154]
["bitfinex","BTCUSD",1672548090242,0.03831858,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548093798,0.04433595,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548094776,0.65640434,16546.0,16545.0,2.16581254]
["bitfinex","BTCUSD",1672548095494,0.65640434,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548096261,0.04433595,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548097226,0.65638324,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548100408,0.04433595,16546.0,16545.0,1.54614154]
["bitfinex","BTCUSD",1672548101441,0.04433595,16546.0,16545.0,0.84614154]
["bitfinex","BTCUSD",1672548101607,0.04433595,16546.0,16545.0,0.54614154]
["bitfinex","BTCUSD",1672548102101,0.04433595,16546.0,16545.0,1.24614154]
["bitfinex","BTCUSD",1672548107482,0.04433595,16546.0,16545.0,1.24606277]
["bitfinex","BTCUSD",1672548108971,0.39444453,16546.0,16545.0,1.24606277]
["bitfinex","BTCUSD",1672548109464,0.39444453,16546.0,16545.0,1.54606277]
["bitfinex","BTCUSD",1672548110671,0.39444453,16546.0,16545.0,0.84606277]
["bitfinex","BTCUSD",1672548111582,0.39444453,16546.0,16545.0,1.24606277]
["bitfinex","BTCUSD",1672548111785,0.39444453,16546.0,16545.0,1.54606277]
["bitfinex","BTCUSD",1672548112487,0.39444453,16546.0,16545.0,1.24551168]
["bitfinex","BTCUSD",1672548114838,0.39444453,16546.0,16545.0,0.78349188]
["bitfinex","BTCUSD",1672548116102,0.39444453,16546.0,16545.0,0.78404297]
["bitfinex","BTCUSD",1672548120726,0.39444453,16546.0,16545.0,0.08404297]
["bitfinex","BTCUSD",1672548121855,0.39444453,16546.0,16545.0,0.78404297]
["bitfinex","BTCUSD",1672548127873,0.39444453,16546.0,16545.0,0.08404297]
["bitfinex","BTCUSD",1672548128770,0.39444453,16546.0,16545.0,0.78404297]
["bitfinex","BTCUSD",1672548129250,0.39444453,16546.0,16545.0,0.78349188]
["bitfinex","BTCUSD",1672548129251,0.39480976,16546.0,16545.0,0.78349188]
["bitfinex","BTCUSD",1672548129752,0.39444453,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548130232,0.39480976,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548130964,0.39444453,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548142430,0.39480976,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548142686,0.39444453,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548144477,0.39444453,16546.0,16545.0,0.08340942]
["bitfinex","BTCUSD",1672548145392,0.39444453,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548151344,0.39444453,16546.0,16545.0,0.08340942]
["bitfinex","BTCUSD",1672548152300,0.39444453,16546.0,16545.0,0.78340942]
["bitfinex","BTCUSD",1672548153943,0.39444453,16546.0,16545.0,0.78328992]
["bitfinex","BTCUSD",1672548156156,0.39444453,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548159439,0.39434415,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548160145,0.39470938,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548160391,0.39434415,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548163340,0.39470938,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548163585,0.69470938,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548163827,0.39434415,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548171412,0.39470938,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548171666,0.39434415,16546.0,16545.0,0.08328992]
["bitfinex","BTCUSD",1672548184066,0.39434415,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548192915,0.39426427,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548193136,0.39426427,16546.0,16545.0,0.70288244]
["bitfinex","BTCUSD",1672548196125,0.39426427,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548196585,0.39426427,16546.0,16545.0,0.70288244]
["bitfinex","BTCUSD",1672548197103,0.39426427,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548197572,0.39426427,16546.0,16545.0,0.70288244]
["bitfinex","BTCUSD",1672548198084,0.39426427,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548198806,0.04415569,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548199807,0.04415569,16546.0,16545.0,0.38321144]
["bitfinex","BTCUSD",1672548200814,0.04415569,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548212981,0.05329454,16546.0,16545.0,0.08321144]
["bitfinex","BTCUSD",1672548213771,0.05329454,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548218373,0.05329454,16546.0,16545.0,0.38312569]
["bitfinex","BTCUSD",1672548219374,0.05329454,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548223154,0.42688778,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548223890,0.42652255,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548229992,0.42688778,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548230489,0.42652255,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548234021,0.42688778,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548234519,0.42652255,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548235018,0.42688778,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548235315,0.42652255,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548236146,0.42688778,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548236398,0.42652255,16546.0,16545.0,0.08312569]
["bitfinex","BTCUSD",1672548237523,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548247904,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548248366,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548248928,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548249172,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548251093,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548251347,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548252093,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548252417,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548254048,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548254305,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548255081,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548255594,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548256090,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548256343,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548257339,0.42688778,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548257586,0.42652255,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548259274,1.76310765,16546.0,16545.0,0.08301234]
["bitfinex","BTCUSD",1672548259541,0.35365977,16546.0,16545.0,0.08295218]
["bitfinex","BTCUSD",1672548259989,1.17403107,16546.0,16545.0,0.08295218]
["bitfinex","BTCUSD",1672548260244,1.56558118,16546.0,16545.0,0.08295218]
["bitfinex","BTCUSD",1672548260503,1.56558118,16546.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548260504,1.56158118,16546.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548261235,1.6616734,16546.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548261993,1.6656734,16546.0,16545.0,0.045]
["bitfinex","BTCUSD",1672548262242,0.3,16545.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548262501,0.3,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548262751,0.3,16545.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548263002,0.46616734,16545.0,16544.0,0.07591128]
["bitfinex","BTCUSD",1672548263263,0.46616734,16545.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548263518,0.47216734,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548263778,0.47253257,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548264035,0.50798129,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548264531,0.50198129,16545.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548264816,0.50798129,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548265031,0.50198129,16545.0,16544.0,0.03091128]
["bitfinex","BTCUSD",1672548265276,0.50798129,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548276106,0.87793521,16545.0,16544.0,0.10791128]
["bitfinex","BTCUSD",1672548282576,0.87793521,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548283277,1.76985055,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548285753,0.87793521,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548285999,1.76985055,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548286259,0.87756998,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548289454,0.87748987,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548289703,1.76940521,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548289954,1.76977044,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548295166,1.77827044,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548296450,0.8863551,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548296954,1.61219518,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548297204,1.60369518,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548297713,0.71168776,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548302104,0.72018776,16545.0,16544.0,0.10780574]
["bitfinex","BTCUSD",1672548310412,0.72018776,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548310656,0.79362903,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548315587,0.78512903,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548317979,0.7847638,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548321625,0.78512903,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548326139,0.79362903,16545.0,16544.0,0.1077074]
["bitfinex","BTCUSD",1672548331786,0.99362903,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548332053,0.79362903,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548333059,0.75818031,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548340422,0.75807716,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548346431,0.68427066,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548350214,0.68463589,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548354104,0.68427066,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548357710,0.68463589,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548358649,0.68427066,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548359158,0.68463589,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548359970,0.68427066,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548360212,0.68463589,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548360438,0.68427066,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548361153,0.68463589,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548362172,0.85274248,16545.0,16544.0,0.10761356]
["bitfinex","BTCUSD",1672548364825,0.85274248,16545.0,16544.0,0.10755315]
["bitfinex","BTCUSD",1672548380391,1.83494751,16545.0,16544.0,0.10755315]
["bitfinex","BTCUSD",1672548380643,0.85274248,16545.0,16544.0,0.10755315]
["bitfinex","BTCUSD",1672548386221,0.85274248,16545.0,16544.0,0.10745727]
["bitfinex","BTCUSD",1672548390436,0.85237725,16545.0,16544.0,0.10745727]
["bitfinex","BTCUSD",1672548391204,0.68427066,16545.0,16544.0,0.10745727]
["bitfinex","BTCUSD",1672548392199,0.68427066,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548393921,0.68463589,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548401737,0.68427066,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548405118,0.68463589,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548405370,0.85274248,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548407769,1.83494751,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548408022,0.85274248,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548409951,0.85237725,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548410442,0.85274248,16545.0,16544.0,0.09671155]
["bitfinex","BTCUSD",1672548414823,0.85274248,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548415849,1.83494751,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548434073,0.85237725,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548436441,1.83458228,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548437441,1.46462836,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548437685,1.78669757,16545.0,16544.0,0.09659353]
["bitfinex","BTCUSD",1672548437949,1.78669757,16545.0,16544.0,0.09649537]
["bitfinex","BTCUSD",1672548447007,1.78669757,16545.0,16544.0,0.08545901]
["bitfinex","BTCUSD",1672548449764,1.78661872,16545.0,16544.0,0.08545901]
["bitfinex","BTCUSD",1672548452946,1.78661872,16545.0,16544.0,0.07552629]
["bitfinex","BTCUSD",1672548458986,1.78661872,16545.0,16544.0,0.06797367]
["bitfinex","BTCUSD",1672548465075,1.78661872,16545.0,16544.0,0.05978948]
["bitfinex","BTCUSD",1672548467307,1.78625349,16545.0,16544.0,0.05978948]
["bitfinex","BTCUSD",1672548467800,1.6181469,16545.0,16544.0,0.05978948]
["bitfinex","BTCUSD",1672548470406,1.61851213,16545.0,16544.0,0.05978948]
["bitfinex","BTCUSD",1672548470646,0.6363071,16545.0,16544.0,0.05978948]
["bitfinex","BTCUSD",1672548471154,0.6363071,16545.0,16544.0,0.05381054]
["bitfinex","BTCUSD",1672548473429,1.61851213,16545.0,16544.0,0.05381054]
["bitfinex","BTCUSD",1672548473677,1.81804584,16545.0,16544.0,0.05381054]
["bitfinex","BTCUSD",1672548487351,1.81804584,16545.0,16544.0,0.04842949]
["bitfinex","BTCUSD",1672548488675,1.61851213,16545.0,16544.0,0.04842949]
["bitfinex","BTCUSD",1672548489411,0.6363071,16545.0,16544.0,0.04842949]
["bitfinex","BTCUSD",1672548493376,0.6363071,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548493642,1.61851213,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548494356,0.6363071,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548494572,0.63594187,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548496406,1.67852614,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548496652,0.69632111,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548498159,0.69668634,16545.0,16544.0,0.04358655]
["bitfinex","BTCUSD",1672548499411,0.69668634,16545.0,16544.0,0.0392279]
["bitfinex","BTCUSD",1672548499942,0.6363071,16545.0,16544.0,0.0392279]
["bitfinex","BTCUSD",1672548505437,0.6363071,16545.0,16544.0,0.03530512]
["bitfinex","BTCUSD",1672548505902,0.63594187,16545.0,16544.0,0.03530512]
["bitfinex","BTCUSD",1672548509517,0.6363071,16545.0,16544.0,0.03530512]
["bitfinex","BTCUSD",1672548511363,0.6363071,16545.0,16544.0,0.03177461]
["bitfinex","BTCUSD",1672548512585,0.83584081,16545.0,16544.0,0.03177461]
["bitfinex","BTCUSD",1672548513089,1.81804584,16545.0,16544.0,0.03177461]
["bitfinex","BTCUSD",1672548517321,1.81804584,16545.0,16544.0,0.02721033]
["bitfinex","BTCUSD",1672548523527,1.81804584,16545.0,16544.0,0.02310248]
["bitfinex","BTCUSD",1672548529514,1.81804584,16545.0,16544.0,0.01940541]
["bitfinex","BTCUSD",1672548535428,1.81804584,16545.0,16544.0,0.01607805]
["bitfinex","BTCUSD",1672548536666,1.61851213,16545.0,16544.0,0.01607805]
["bitfinex","BTCUSD",1672548541363,1.61851213,16545.0,16544.0,0.01308342]
["bitfinex","BTCUSD",1672548547505,1.61851213,16545.0,16544.0,0.01038826]
["bitfinex","BTCUSD",1672548553415,1.61851213,16545.0,16544.0,0.00934944]
["bitfinex","BTCUSD",1672548556398,1.61251213,16545.0,16543.0,0.01386827]
["bitfinex","BTCUSD",1672548556643,0.0085,16544.0,16543.0,0.01386827]
["bitfinex","BTCUSD",1672548557835,0.34818049,16544.0,16543.0,0.01386827]
["bitfinex","BTCUSD",1672548558075,0.66518049,16544.0,16543.0,0.02186827]
["bitfinex","BTCUSD",1672548559068,0.66018049,16544.0,16543.0,0.02186827]
["bitfinex","BTCUSD",1672548559535,0.65668049,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548560055,1.63888552,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548561027,0.65668049,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548561237,0.66518049,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548562678,1.64738552,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548562926,0.66518049,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548564431,0.86621557,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548565163,0.66518049,16544.0,16543.0,0.01968145]
["bitfinex","BTCUSD",1672548565673,0.66518049,16544.0,16543.0,0.01771331]
["bitfinex","BTCUSD",1672548571941,0.66518049,16544.0,16543.0,0.01594198]
["bitfinex","BTCUSD",1672548574821,1.57322415,16544.0,16543.0,0.01594198]
["bitfinex","BTCUSD",1672548577593,1.57322415,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548577927,1.64738552,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548578698,0.66518049,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548580266,0.86422324,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548581161,1.84642827,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548582322,2.13616723,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548582572,1.93712448,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548583093,0.95491945,16544.0,16543.0,0.01434779]
["bitfinex","BTCUSD",1672548583595,1.45491945,16544.0,16543.0,0.01291302]
["bitfinex","BTCUSD",1672548583810,0.95491945,16544.0,16543.0,0.01291302]
["bitfinex","BTCUSD",1672548586830,1.18492842,16544.0,16543.0,0.01291302]
["bitfinex","BTCUSD",1672548588416,2.16713345,16544.0,16543.0,0.01291302]
["bitfinex","BTCUSD",1672548588664,1.87739449,16544.0,16543.0,0.01291302]
["bitfinex","BTCUSD",1672548589565,1.29518946,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548589821,1.58508503,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548590569,0.95507606,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548590840,1.93728109,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548591200,1.64738552,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548594568,0.66518049,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548594896,1.93718093,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548595335,2.16719555,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548596183,1.18499052,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548596494,2.16719555,16544.0,16543.0,0.01162172]
["bitfinex","BTCUSD",1672548597530,1.93718093,16544.0,16543.0,0.01045955]
["bitfinex","BTCUSD",1672548599498,1.9372535,16544.0,16543.0,0.01045955]
["bitfinex","BTCUSD",1672548603477,1.9372535,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548603959,0.95506443,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548604495,0.95506214,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548604748,0.66518049,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548604993,0.95506045,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548606239,1.93726548,16544.0,16543.0,0.0094136]
["bitfinex","BTCUSD",1672548609388,1.93726548,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548610504,0.95506045,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548610750,1.93726548,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548614249,2.16728855,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548615230,1.93726548,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548619429,1.93728096,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548619920,1.64738552,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548620165,0.66518049,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548620378,0.95510168,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548620709,2.1673339,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548631942,0.89520768,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548632194,2.1673311,16544.0,16543.0,0.00847225]
["bitfinex","BTCUSD",1672548632649,2.1503311,16544.0,16543.0,0.00047225]
["bitfinex","BTCUSD",1672548632897,1.86041271,16544.0,16543.0,0.00047225]
["bitfinex","BTCUSD",1672548633181,1.97641271,16544.0,16543.0,0.01537874]
["bitfinex","BTCUSD",1672548633431,2.26630325,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548634313,2.15030325,16544.0,16543.0,0.01427041]
["bitfinex","BTCUSD",1672548634560,2.26630325,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548645318,1.28409822,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548645816,2.26630325,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548646305,1.28409822,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548647656,0.99420768,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548651058,1.28408495,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548651777,0.76418049,16544.0,16543.0,0.01527041]
["bitfinex","BTCUSD",1672548652031,0.76418049,16544.0,16543.0,1.04097717]
["bitfinex","BTCUSD",1672548652032,1.01740823,16544.0,16543.0,1.04097717]
["bitfinex","BTCUSD",1672548652302,0.89290823,16545.0,16544.0,0.5]
["bitfinex","BTCUSD",1672548652569,0.01422494,16546.0,16544.0,1.65973102]
["bitfinex","BTCUSD",1672548652839,0.01422494,16546.0,16545.0,0.919671]
["bitfinex","BTCUSD",1672548653127,0.01422494,16546.0,16545.0,1.43082007]
["bitfinex","BTCUSD",1672548653635,0.90713317,16546.0,16545.0,1.43082007]
["bitfinex","BTCUSD",1672548654142,0.90713317,16546.0,16545.0,1.44377777]
["bitfinex","BTCUSD",1672548654393,0.90713317,16546.0,16545.0,1.57677777]
["bitfinex","BTCUSD",1672548654394,0.01522494,16546.0,16545.0,1.57677777]
["bitfinex","BTCUSD",1672548657932,0.01522494,16546.0,16545.0,0.95710677]
["bitfinex","BTCUSD",1672548660955,0.01522494,16546.0,16545.0,1.57677777]
["bitfinex","BTCUSD",1672548662941,0.62549032,16546.0,16545.0,1.57677777]
["bitfinex","BTCUSD",1672548666322,0.62549032,16546.0,16545.0,0.95710677]
["bitfinex","BTCUSD",1672548668820,0.62549032,16546.0,16545.0,1.57677777]
["bitfinex","BTCUSD",1672548669847,0.62549032,16546.0,16545.0,0.95710677]
["bitfinex","BTCUSD",1672548671312,0.01522494,16546.0,16545.0,0.95710677]
["bitfinex","BTCUSD",1672548672818,0.01522494,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548674114,0.62549032,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548676396,0.62538545,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548679592,0.01512007,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548681227,0.01512007,16546.0,16545.0,1.57667284]
["bitfinex","BTCUSD",1672548683130,0.01512007,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548684272,0.62538545,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548684492,0.01512007,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548686183,0.62538545,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548687448,0.01512007,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548688266,0.62538545,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548690222,0.01512007,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548692603,0.62697194,16546.0,16545.0,0.95700184]
["bitfinex","BTCUSD",1672548692867,0.62697194,16546.0,16545.0,0.94404414]
["bitfinex","BTCUSD",1672548693234,0.62697194,16546.0,16545.0,0.43289507]
["bitfinex","BTCUSD",1672548693451,0.62697194,16546.0,16545.0,0.96097454]
["bitfinex","BTCUSD",1672548693685,0.62697194,16546.0,16545.0,1.58064554]
["bitfinex","BTCUSD",1672548696848,0.62697194,16546.0,16545.0,1.58056724]
["bitfinex","BTCUSD",1672548704075,0.01512007,16546.0,16545.0,1.58056724]
["bitfinex","BTCUSD",1672548706069,0.62697194,16546.0,16545.0,1.58056724]
["bitfinex","BTCUSD",1672548706320,0.62697194,16546.0,16545.0,0.96089624]
["bitfinex","BTCUSD",1672548708066,0.0154853,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548708323,0.01512007,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548708563,0.01505357,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548709318,0.62657841,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548713799,0.62657841,16546.0,16545.0,1.28075047]
["bitfinex","BTCUSD",1672548719056,0.62657841,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548730412,0.62711944,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548730917,0.01505357,16546.0,16545.0,0.66107947]
["bitfinex","BTCUSD",1672548731158,0.01505357,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548732403,0.6271943,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548732644,0.01505357,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548732903,0.62721725,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548733145,0.01505357,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548733392,0.62723081,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548736145,0.01505357,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548736403,0.62720145,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548737169,0.01505357,16546.0,16545.0,0.66099651]
["bitfinex","BTCUSD",1672548755878,0.01505357,16546.0,16545.0,0.66091724]
["bitfinex","BTCUSD",1672548777173,0.0154188,16546.0,16545.0,0.66082115]
["bitfinex","BTCUSD",1672548777457,0.01505357,16546.0,16545.0,0.66082115]
["bitfinex","BTCUSD",1672548777678,0.20962619,16546.0,16545.0,0.13274168]
["bitfinex","BTCUSD",1672548777933,1.70623867,16546.0,16545.0,0.13274168]
["bitfinex","BTCUSD",1672548778186,0.68751305,16546.0,16545.0,0.13274168]
["bitfinex","BTCUSD",1672548778929,0.6838088,16546.0,16545.0,0.13274168]
["bitfinex","BTCUSD",1672548779183,0.6923088,16546.0,16545.0,0.11946752]
["bitfinex","BTCUSD",1672548779470,1.0549088,16546.0,16545.0,0.11946752]
["bitfinex","BTCUSD",1672548779697,2.33255877,16546.0,16545.0,0.11946752]
["bitfinex","BTCUSD",1672548780185,2.33155877,16546.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548780436,1.1085,16545.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548780697,0.30036523,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548780944,0.91633014,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548781445,1.08881315,16544.0,16543.0,0.00536392]
["bitfinex","BTCUSD",1672548781687,1.98065137,16544.0,16543.0,0.00536392]
["bitfinex","BTCUSD",1672548781928,1.98065137,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548782178,1.98665137,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548782681,1.81416836,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548782926,0.91633014,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548783175,0.61833014,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548783434,0.91633014,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548783677,1.81416836,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548783926,1.80816836,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548784174,1.81016836,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548784415,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548784660,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548784916,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548785409,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548786175,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548786414,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548786672,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548786932,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548787176,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548787438,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548787672,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548787934,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548788188,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548788430,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548789390,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548792165,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548792414,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548792670,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548792929,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548793168,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548793409,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548793658,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548793904,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548794388,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548795161,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548795411,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548795660,0.80723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548797886,0.80923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548798124,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548798637,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548798885,0.81323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548799148,0.80723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548799389,0.80923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548799630,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548799870,0.81323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548800940,0.80723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548801192,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548801684,1.11323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548801935,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548802184,1.10923483,16544.0,16543.0,0.07836392]
["bitfinex","BTCUSD",1672548802463,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548802704,0.81323483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548802943,0.80723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548803246,1.10723483,16544.0,16543.0,0.00036392]
["bitfinex","BTCUSD",1672548803495,1.10723483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548804250,1.10923483,16544.0,16543.0,0.0782577]
["bitfinex","BTCUSD",1672548804465,1.10723483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548804686,1.11323483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548804902,1.10723483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548805409,1.10923483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548805655,1.10723483,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548806415,1.10715547,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548807974,1.11315547,16544.0,16543.0,0.0002577]
["bitfinex","BTCUSD",1672548808233,1.11315547,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548808495,2.00499369,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548808761,1.814089,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548810262,0.92225078,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548810509,0.62225078,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548811026,1.514089,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548811282,0.62225078,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548811523,0.82365968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548811768,2.0154979,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548817008,1.12365968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548819276,1.11765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548819518,0.81965968,16544.0,16543.0,0.0781977]
["bitfinex","BTCUSD",1672548819825,1.11965968,16544.0,16543.0,0.0781977]
["bitfinex","BTCUSD",1672548820731,1.11765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548820942,0.81765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548821157,1.11765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548821641,1.11965968,16544.0,16543.0,0.0781977]
["bitfinex","BTCUSD",1672548821901,1.11765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548822139,1.12365968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548822572,1.11765968,16544.0,16543.0,0.0001977]
["bitfinex","BTCUSD",1672548822782,1.11765968,16544.0,16543.0,0.0781977]
["bitfinex","BTCUSD",1672548823003,1.11965968,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548823215,0.91825078,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548824470,0.91625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548824701,0.92225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548824943,0.91625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548825187,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548825460,0.91625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548825700,0.85809636,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548825956,1.15609636,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548826464,1.16209636,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548827555,1.15609636,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548827805,1.15809636,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548828062,1.15609636,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548828541,0.91625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548828788,0.62225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548829048,0.61596491,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548829348,0.61796491,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548829598,0.61596491,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548829875,0.7635614,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548830330,0.76384727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548830598,0.75784727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548830848,0.75984727,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548831094,0.75784727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548831335,0.76384727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548831587,0.75784727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548831838,0.75784727,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548831839,0.75984727,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548832084,0.75784727,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548832326,0.62225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548832606,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548833377,0.61825078,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548833628,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548833864,0.62225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548834117,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548834403,0.61825078,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548834634,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548834849,0.62225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548835099,0.75847586,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548835618,0.76047586,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548836362,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548836613,0.62225078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548836855,0.61625078,16544.0,16543.0,0.0001377]
["bitfinex","BTCUSD",1672548837123,0.61825078,16544.0,16543.0,0.0781377]
["bitfinex","BTCUSD",1672548845569,0.61825078,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548845815,0.91825078,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548846086,0.61796491,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548846366,0.61796491,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548846367,0.0105,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548846612,0.90351585,16544.0,16543.0,1.27222003]
["bitfinex","BTCUSD",1672548846860,0.90351585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548847117,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548848377,0.89501585,16544.0,16543.0,0.65262871]
["bitfinex","BTCUSD",1672548848623,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548849879,0.89530172,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548850866,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548852334,0.89501585,16544.0,16543.0,0.65263469]
["bitfinex","BTCUSD",1672548852616,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548853346,0.89530172,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548854073,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548854582,0.89530172,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548854826,0.89501585,16544.0,16543.0,0.65263469]
["bitfinex","BTCUSD",1672548855596,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548856102,0.89501585,16544.0,16543.0,0.65263469]
["bitfinex","BTCUSD",1672548856353,0.002,16544.0,16543.0,0.65263469]
["bitfinex","BTCUSD",1672548858545,0.002,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548860493,0.89530172,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548860710,0.89501585,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548860956,0.002,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548862779,0.002,16544.0,16543.0,0.65271199]
["bitfinex","BTCUSD",1672548864023,0.002,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548864999,0.002,16544.0,16543.0,0.65271199]
["bitfinex","BTCUSD",1672548865743,0.002,16544.0,16543.0,0.65254903]
["bitfinex","BTCUSD",1672548865985,0.002,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548866239,0.89501585,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548866987,0.89501585,16544.0,16543.0,0.07818393]
["bitfinex","BTCUSD",1672548867226,0.002,16544.0,16543.0,0.07818393]
["bitfinex","BTCUSD",1672548867483,0.89501585,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548867727,0.002,16544.0,16543.0,0.07802097]
["bitfinex","BTCUSD",1672548867986,0.002,16544.0,16543.0,0.07811612]
["bitfinex","BTCUSD",1672548868476,0.89530172,16544.0,16543.0,0.07795316]
["bitfinex","BTCUSD",1672548868732,0.89501585,16544.0,16543.0,0.07795316]
["bitfinex","BTCUSD",1672548868994,0.89501585,16544.0,16543.0,0.07811612]
["bitfinex","BTCUSD",1672548869486,0.89530172,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548869737,0.89501585,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548870222,1.20196369,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548870988,1.20224956,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548872030,1.20196369,16544.0,16543.0,0.07311612]
["bitfinex","BTCUSD",1672548872269,1.20196369,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548873025,1.32216006,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548873480,1.20196369,16544.0,16543.0,0.07311612]
["bitfinex","BTCUSD",1672548873972,1.20196369,16544.0,16543.0,0.55204026]
["bitfinex","BTCUSD",1672548878493,1.20196369,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548879743,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548881477,0.89530172,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548881729,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548882746,0.89530172,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548882965,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548883178,0.89501585,16544.0,16543.0,0.55204026]
["bitfinex","BTCUSD",1672548883394,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548884187,0.89530172,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548884439,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548884684,0.89501585,16544.0,16543.0,0.55204026]
["bitfinex","BTCUSD",1672548884945,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548885712,0.89501585,16544.0,16543.0,0.55204026]
["bitfinex","BTCUSD",1672548885964,0.89530172,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548886467,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548888147,0.89501585,16544.0,16543.0,0.55204026]
["bitfinex","BTCUSD",1672548888637,0.89501585,16544.0,16543.0,0.5518773]
["bitfinex","BTCUSD",1672548889417,0.89501585,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548889879,0.30980805,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548890125,0.31009392,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548890398,1.20339388,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548890648,1.20310801,16544.0,16543.0,0.07295316]
["bitfinex","BTCUSD",1672548893782,1.20339388,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548894285,1.20310801,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548895760,1.20310801,16544.0,16543.0,0.07303948]
["bitfinex","BTCUSD",1672548895918,1.20339388,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548896163,1.20310801,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548897161,1.20339388,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548897670,1.20328517,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548898432,1.2029993,16544.0,16543.0,0.07303948]
["bitfinex","BTCUSD",1672548898938,1.2029993,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548899427,1.2029993,16544.0,16543.0,0.07303948]
["bitfinex","BTCUSD",1672548900349,1.2029993,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548901844,1.20328517,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548903342,0.30998521,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548903588,0.30969934,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548904091,1.20310049,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548904527,1.20338636,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548904785,1.20310049,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548905630,1.20310049,16544.0,16543.0,0.07303948]
["bitfinex","BTCUSD",1672548905867,1.20310049,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548906852,1.20310049,16544.0,16543.0,0.07303948]
["bitfinex","BTCUSD",1672548907336,1.20310049,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548908660,1.20338636,16544.0,16543.0,0.07287652]
["bitfinex","BTCUSD",1672548909410,0.89529244,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548910439,0.89529244,16544.0,16543.0,0.6102568]
["bitfinex","BTCUSD",1672548910668,0.89529244,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548911663,0.89557831,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548912687,0.89529244,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548916364,0.89557831,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548916635,0.89529244,16544.0,16543.0,0.60862901]
["bitfinex","BTCUSD",1672548916916,0.89529244,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548917881,0.89529244,16544.0,16543.0,0.60862901]
["bitfinex","BTCUSD",1672548918379,0.89529244,16544.0,16543.0,0.60854335]
["bitfinex","BTCUSD",1672548918890,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548919397,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548920147,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548920408,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548920658,0.89557831,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548920906,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548921900,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548922151,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548922726,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548923446,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548923699,0.89557831,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548923952,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548925817,0.89557831,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548926122,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548926616,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548927103,0.89557831,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548927402,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548928139,0.89557831,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548928393,0.89529244,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548929310,0.89557831,16544.0,16543.0,0.60847498]
["bitfinex","BTCUSD",1672548929792,0.89529244,16544.0,16543.0,0.60856064]
["bitfinex","BTCUSD",1672548930079,0.89529244,16544.0,16543.0,0.07280815]
["bitfinex","BTCUSD",1672548930320,0.89557831,16544.0,16543.0,0.07280815]
["bitfinex","BTCUSD",1672548931937,0.89529244,16544.0,16543.0,0.07289381]
["bitfinex","BTCUSD",1672548932178,0.89557831,16544.0,16543.0,0.07280815]
["bitfinex","BTCUSD",1672548932428,0.89529244,16544.0,16543.0,0.07280815]
["bitfinex","BTCUSD",1672548933128,0.89557831,16544.0,16543.0,0.07280815]
["bitfinex","BTCUSD",1672548933376,0.89557831,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548934023,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548934278,0.89557831,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548934533,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548935309,0.89557831,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548935811,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548936404,0.89557831,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548937623,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548938123,1.01824104,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548938346,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548940166,0.89529244,16544.0,16543.0,0.08709542]
["bitfinex","BTCUSD",1672548940378,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548941352,0.89529244,16544.0,16543.0,0.08709542]
["bitfinex","BTCUSD",1672548941621,0.89529244,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548942352,1.01852691,16544.0,16543.0,0.08700976]
["bitfinex","BTCUSD",1672548942570,1.01852691,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548942861,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548943857,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548944869,0.89529244,16544.0,16543.0,0.08701079]
["bitfinex","BTCUSD",1672548945446,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548945888,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548946369,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548946822,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548948268,1.0185555,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548949601,1.01826963,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548949852,1.01826963,16544.0,16543.0,0.08701079]
["bitfinex","BTCUSD",1672548950071,1.01826963,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548950288,1.0185555,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548950543,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548951790,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548952032,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548954065,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548954319,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548955563,0.89529244,16544.0,16543.0,0.08701079]
["bitfinex","BTCUSD",1672548955784,0.89557831,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548956040,0.89529244,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548956709,0.89529244,16544.0,16543.0,0.08701079]
["bitfinex","BTCUSD",1672548957865,0.89529244,16544.0,16543.0,0.6382827]
["bitfinex","BTCUSD",1672548958116,0.89529244,16544.0,16543.0,1.2579537]
["bitfinex","BTCUSD",1672548958876,0.00189129,16544.0,16543.0,1.2579537]
["bitfinex","BTCUSD",1672548959128,0.00189129,16544.0,16543.0,0.6382827]
["bitfinex","BTCUSD",1672548960379,0.00217716,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548960639,0.89557831,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548960881,0.89529244,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548961400,0.89557831,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548961626,0.89529244,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548962396,0.89557831,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548962644,0.89529244,16544.0,16543.0,0.63819704]
["bitfinex","BTCUSD",1672548962905,1.01824104,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548963407,1.01852691,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548964986,1.4274056,16544.0,16543.0,0.08692513]
["bitfinex","BTCUSD",1672548965237,0.83400445,16544.0,16543.0,0.0868252]
["bitfinex","BTCUSD",1672548965748,0.78638084,16544.0,16543.0,0.0868252]
["bitfinex","BTCUSD",1672548966006,1.29488084,16544.0,16543.0,0.0868252]
["bitfinex","BTCUSD",1672548966250,1.29488084,16544.0,16543.0,0.07814269]
["bitfinex","BTCUSD",1672548966463,1.59488084,16544.0,16543.0,0.07814269]
["bitfinex","BTCUSD",1672548966756,1.09488084,16544.0,16543.0,0.07814269]
["bitfinex","BTCUSD",1672548968296,1.09481314,16544.0,16543.0,0.07814269]
["bitfinex","BTCUSD",1672548971602,0.73355806,16544.0,16543.0,0.07814269]
["bitfinex","BTCUSD",1672548972364,0.73355806,16544.0,16543.0,0.07032843]
["bitfinex","BTCUSD",1672548972857,0.43355806,16544.0,16543.0,0.07032843]
["bitfinex","BTCUSD",1672548973384,0.81176861,16544.0,16543.0,0.07032843]
["bitfinex","BTCUSD",1672548976110,0.68882001,16544.0,16543.0,0.07032843]
["bitfinex","BTCUSD",1672548978340,0.68882001,16544.0,16543.0,0.06329559]
["bitfinex","BTCUSD",1672548984332,0.68882001,16544.0,16543.0,0.05696604]
["bitfinex","BTCUSD",1672548987883,0.68853414,16544.0,16543.0,0.0570517]
["bitfinex","BTCUSD",1672548988131,0.68853414,16544.0,16543.0,0.05696604]
["bitfinex","BTCUSD",1672548988860,0.75738755,16544.0,16543.0,0.05696604]
["bitfinex","BTCUSD",1672548989114,0.68853414,16544.0,16543.0,0.05696604]
["bitfinex","BTCUSD",1672548990443,0.68882001,16544.0,16543.0,0.05126944]
["bitfinex","BTCUSD",1672548993380,0.68882001,16544.0,16543.0,0.05022113]
["bitfinex","BTCUSD",1672548994130,1.97882001,16544.0,16543.0,0.05022113]
["bitfinex","BTCUSD",1672548994383,2.22670201,16544.0,16543.0,0.05022113]
["bitfinex","BTCUSD",1672548996397,2.22670201,16544.0,16543.0,0.04519902]
["bitfinex","BTCUSD",1672548999242,1.97882001,16544.0,16543.0,0.04519902]
["bitfinex","BTCUSD",1672549002371,1.97882001,16544.0,16543.0,0.04067912]
["bitfinex","BTCUSD",1672549004169,1.97853414,16544.0,16543.0,0.04067912]
["bitfinex","BTCUSD",1672549007728,1.97882001,16544.0,16543.0,0.04067912]
["bitfinex","BTCUSD",1672549008520,1.97882001,16544.0,16543.0,0.03661121]
["bitfinex","BTCUSD",1672549010259,2.32492251,16544.0,16543.0,0.03661121]
["bitfinex","BTCUSD",1672549010501,1.97882001,16544.0,16543.0,0.03661121]
["bitfinex","BTCUSD",1672549014497,1.97882001,16544.0,16543.0,0.03295009]
["bitfinex","BTCUSD",1672549015009,1.97853414,16544.0,16543.0,0.03303575]
["bitfinex","BTCUSD",1672549015262,1.97853414,16544.0,16543.0,0.03295009]
["bitfinex","BTCUSD",1672549018826,1.97882001,16544.0,16543.0,0.03295009]
["bitfinex","BTCUSD",1672549020292,2.1807418,16544.0,16543.0,0.03295009]
["bitfinex","BTCUSD",1672549020535,1.97882001,16544.0,16543.0,0.02965509]
["bitfinex","BTCUSD",1672549026630,1.97882001,16544.0,16543.0,0.02668959]
["bitfinex","BTCUSD",1672549028305,1.97882001,16544.0,16543.0,0.02712211]
["bitfinex","BTCUSD",1672549032620,1.97882001,16544.0,16543.0,0.0244099]
["bitfinex","BTCUSD",1672549035191,2.27492251,16544.0,16543.0,0.0244099]
["bitfinex","BTCUSD",1672549038192,3.25712754,16544.0,16543.0,0.0244099]
["bitfinex","BTCUSD",1672549038431,2.27492251,16544.0,16543.0,0.02196892]
["bitfinex","BTCUSD",1672549039174,3.25712754,16544.0,16543.0,0.02196892]
["bitfinex","BTCUSD",1672549039432,2.27492251,16544.0,16543.0,0.02196892]
["bitfinex","BTCUSD",1672549044429,2.27492251,16544.0,16543.0,0.01977203]
["bitfinex","BTCUSD",1672549046782,2.27480392,16544.0,16543.0,0.01977203]
["bitfinex","BTCUSD",1672549050527,2.27480392,16544.0,16543.0,0.01779483]
["bitfinex","BTCUSD",1672549055048,3.25700895,16544.0,16543.0,0.01779483]
["bitfinex","BTCUSD",1672549056588,3.25700895,16544.0,16543.0,0.01601535]
["bitfinex","BTCUSD",1672549057084,2.96090645,16544.0,16543.0,0.01601535]
["bitfinex","BTCUSD",1672549062496,2.96090645,16544.0,16543.0,0.01154236]
["bitfinex","BTCUSD",1672549063216,2.96090645,16544.0,16543.0,0.01189095]
["bitfinex","BTCUSD",1672549068525,2.96090645,16544.0,16543.0,0.00792763]
["bitfinex","BTCUSD",1672549069477,2.96090645,16544.0,16543.0,0.01273305]
["bitfinex","BTCUSD",1672549070439,3.28410059,16544.0,16543.0,0.01273305]
["bitfinex","BTCUSD",1672549074551,3.28410059,16544.0,16543.0,0.00868552]
["bitfinex","BTCUSD",1672549075270,3.28410059,16544.0,16543.0,0.01192355]
["bitfinex","BTCUSD",1672549080559,3.28410059,16544.0,16543.0,0.00795697]
["bitfinex","BTCUSD",1672549081309,3.28410059,16544.0,16543.0,0.01050534]
["bitfinex","BTCUSD",1672549081530,2.96090645,16544.0,16543.0,0.01050534]
["bitfinex","BTCUSD",1672549086215,2.96090645,16544.0,16543.0,0.01318369]
["bitfinex","BTCUSD",1672549086762,2.96090645,16544.0,16543.0,0.01186533]
["bitfinex","BTCUSD",1672549088360,1.97870142,16544.0,16543.0,0.01186533]
["bitfinex","BTCUSD",1672549089717,2.27479206,16544.0,16543.0,0.01186533]
["bitfinex","BTCUSD",1672549091927,3.25699709,16544.0,16543.0,0.01186533]
["bitfinex","BTCUSD",1672549092438,2.27479206,16544.0,16543.0,0.01186533]
["bitfinex","BTCUSD",1672549092678,3.25699709,16544.0,16543.0,0.0106788]
["bitfinex","BTCUSD",1672549092923,1.97870142,16544.0,16543.0,0.0106788]
["bitfinex","BTCUSD",1672549093179,1.97841555,16544.0,16543.0,0.01076446]
["bitfinex","BTCUSD",1672549093421,1.97841555,16544.0,16543.0,0.01268271]
["bitfinex","BTCUSD",1672549095906,1.97841555,16544.0,16543.0,0.01276837]
["bitfinex","BTCUSD",1672549096161,1.97841555,16544.0,16543.0,0.01268271]
["bitfinex","BTCUSD",1672549096733,1.97870142,16544.0,16543.0,0.01268271]
["bitfinex","BTCUSD",1672549097001,1.97870142,16544.0,16543.0,0.00711153]
["bitfinex","BTCUSD",1672549097246,1.97870142,16544.0,16543.0,0.00141788]
["bitfinex","BTCUSD",1672549097513,1.97870142,16544.0,16543.0,0.01309977]
["bitfinex","BTCUSD",1672549098762,1.97870142,16544.0,16543.0,0.0117898]
["bitfinex","BTCUSD",1672549100227,2.27479206,16544.0,16543.0,0.0117898]
["bitfinex","BTCUSD",1672549100751,3.25699709,16544.0,16543.0,0.0117898]
["bitfinex","BTCUSD",1672549101003,2.27479206,16544.0,16543.0,0.0117898]
["bitfinex","BTCUSD",1672549104736,2.27479206,16544.0,16543.0,0.01061083]
["bitfinex","BTCUSD",1672549105235,2.27479206,16544.0,16543.0,0.00561083]
["bitfinex","BTCUSD",1672549106259,2.27479206,16544.0,16543.0,0.0109751]
["bitfinex","BTCUSD",1672549107847,1.97841555,16544.0,16543.0,0.0109751]
["bitfinex","BTCUSD",1672549109050,2.96062058,16544.0,16543.0,0.0109751]
["bitfinex","BTCUSD",1672549110378,2.96090645,16544.0,16543.0,0.0109751]
["bitfinex","BTCUSD",1672549110619,1.97870142,16544.0,16543.0,0.0098776]
["bitfinex","BTCUSD",1672549113379,1.97870142,16544.0,16542.0,0.02774226]
["bitfinex","BTCUSD",1672549113639,0.3085,16543.0,16542.0,0.02774226]
["bitfinex","BTCUSD",1672549113897,0.3085,16543.0,16542.0,0.02782793]
["bitfinex","BTCUSD",1672549114146,0.3085,16543.0,16542.0,0.02774226]
["bitfinex","BTCUSD",1672549114419,0.3085,16543.0,16542.0,0.72774226]
["bitfinex","BTCUSD",1672549114656,0.0205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549114894,0.0205,16543.0,16542.0,1.06382793]
["bitfinex","BTCUSD",1672549115138,0.0205,16543.0,16542.0,1.06374226]
["bitfinex","BTCUSD",1672549115382,0.0205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549116161,0.3205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549117151,0.0205,16543.0,16542.0,0.76382793]
["bitfinex","BTCUSD",1672549117653,0.0205,16543.0,16542.0,1.06374226]
["bitfinex","BTCUSD",1672549117918,0.02078587,16543.0,16542.0,1.06374226]
["bitfinex","BTCUSD",1672549118196,0.91359543,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549118641,0.0205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549118881,0.02078587,16543.0,16542.0,0.76382793]
["bitfinex","BTCUSD",1672549119136,0.0205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549119631,0.3205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549119876,0.0205,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549120118,0.0205,16543.0,16542.0,0.76382793]
["bitfinex","BTCUSD",1672549120357,0.0205,16543.0,16542.0,1.06382793]
["bitfinex","BTCUSD",1672549120602,0.913564,16543.0,16542.0,1.06382793]
["bitfinex","BTCUSD",1672549120871,0.913564,16543.0,16542.0,0.76382793]
["bitfinex","BTCUSD",1672549121373,0.91384987,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549121620,0.913564,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549125113,0.91384987,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549125617,0.913564,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549127557,0.91384987,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549127823,0.91384987,16543.0,16542.0,0.06374226]
["bitfinex","BTCUSD",1672549128816,0.91384987,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549130250,0.913564,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549130499,0.91384987,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549130749,0.913564,16543.0,16542.0,0.76374226]
["bitfinex","BTCUSD",1672549131251,0.913564,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549131706,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549132784,0.913564,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549133269,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549133772,0.913564,16543.0,16542.0,1.22305188]
["bitfinex","BTCUSD",1672549134032,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549135561,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549136317,0.913564,16543.0,16542.0,1.22305188]
["bitfinex","BTCUSD",1672549136561,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549137047,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549137547,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549137804,0.913564,16543.0,16542.0,1.22305188]
["bitfinex","BTCUSD",1672549139152,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549140663,1.213564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549140906,0.913564,16543.0,16542.0,1.22305188]
["bitfinex","BTCUSD",1672549141154,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549141374,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549142337,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549142622,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549142874,0.913564,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549143619,0.91384987,16543.0,16542.0,1.22296621]
["bitfinex","BTCUSD",1672549143919,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549144161,0.913564,16543.0,16542.0,0.76376769]
["bitfinex","BTCUSD",1672549144646,0.913564,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549145160,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549145400,0.913564,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549146156,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549148570,1.21384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549148901,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549149130,1.21384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549149592,0.91384987,16543.0,16542.0,0.76376769]
["bitfinex","BTCUSD",1672549149880,0.913564,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549150470,0.913564,16543.0,16542.0,0.06368202]
["bitfinex","BTCUSD",1672549150733,0.91384987,16543.0,16542.0,0.06368202]
["bitfinex","BTCUSD",1672549151010,1.21384987,16543.0,16542.0,0.06368202]
["bitfinex","BTCUSD",1672549151329,0.91384987,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549153363,0.32078587,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549153607,0.3205,16543.0,16542.0,1.38343869]
["bitfinex","BTCUSD",1672549154094,1.21390076,16543.0,16542.0,1.38343869]
["bitfinex","BTCUSD",1672549154340,1.21390076,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549155097,0.91390076,16543.0,16542.0,0.76376769]
["bitfinex","BTCUSD",1672549155347,0.91390076,16543.0,16542.0,0.76368202]
["bitfinex","BTCUSD",1672549155846,0.91390076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549156613,0.3205,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549157344,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549158356,0.73769664,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549158598,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549159104,0.73769664,16543.0,16542.0,0.76370163]
["bitfinex","BTCUSD",1672549159345,0.73769664,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549159590,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549160352,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549163559,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549164928,0.73798251,16543.0,16542.0,0.06361596]
["bitfinex","BTCUSD",1672549165715,0.73769664,16543.0,16542.0,0.06361596]
["bitfinex","BTCUSD",1672549165970,0.73769664,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549169215,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549169712,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549169961,0.94049489,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549170207,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549172691,0.94049489,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549172952,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549173682,0.73769664,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549173952,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549174709,0.73769664,16543.0,16542.0,0.76370163]
["bitfinex","BTCUSD",1672549174956,0.73769664,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549175209,0.73798251,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549176414,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549177202,0.94078076,16543.0,16542.0,0.06361596]
["bitfinex","BTCUSD",1672549177955,0.94078076,16543.0,16542.0,0.76361596]
["bitfinex","BTCUSD",1672549178363,0.52358412,16543.0,16542.0,0.75725437]
["bitfinex","BTCUSD",1672549178366,0.93803211,16543.0,16542.0,0.75725437]
["bitfinex","BTCUSD",1672549178593,1.92023714,16543.0,16542.0,0.75725437]
["bitfinex","BTCUSD",1672549178817,1.50578915,16543.0,16542.0,0.75725437]
["bitfinex","BTCUSD",1672549179358,1.50578915,16543.0,16542.0,0.05725437]
["bitfinex","BTCUSD",1672549179870,1.74050473,16543.0,16542.0,0.05725437]
["bitfinex","BTCUSD",1672549180122,1.1208997,16543.0,16542.0,0.02854731]
["bitfinex","BTCUSD",1672549180371,1.63875264,16543.0,16542.0,0.02854731]
["bitfinex","BTCUSD",1672549180920,1.70195118,16543.0,16542.0,0.02854731]
["bitfinex","BTCUSD",1672549181401,0.8626,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549181649,1.1711,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549181902,0.6711,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549182915,0.99131812,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549183437,1.11031812,16542.0,16541.0,0.00761002]
["bitfinex","BTCUSD",1672549183683,0.99131812,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549183923,1.10931812,16542.0,16541.0,0.00461002]
["bitfinex","BTCUSD",1672549184174,0.74680564,16542.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549184424,0.84580564,16542.0,16541.0,0.00714902]
["bitfinex","BTCUSD",1672549184676,0.62880564,16542.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549185169,1.52031633,16542.0,16541.0,0.70414902]
["bitfinex","BTCUSD",1672549185908,0.62880564,16542.0,16541.0,0.70414902]
["bitfinex","BTCUSD",1672549187222,1.61924964,16542.0,16541.0,0.70714902]
["bitfinex","BTCUSD",1672549187472,0.891444,16543.0,16541.0,1.00414902]
["bitfinex","BTCUSD",1672549187736,1.29,16544.0,16542.0,0.3]
["bitfinex","BTCUSD",1672549187992,1.29,16544.0,16542.0,0.54006002]
["bitfinex","BTCUSD",1672549187993,0.61142066,16543.0,16542.0,0.54006002]
["bitfinex","BTCUSD",1672549188254,0.61142066,16543.0,16542.0,1.619671]
["bitfinex","BTCUSD",1672549188563,0.61142066,16543.0,16542.0,2.21013421]
["bitfinex","BTCUSD",1672549188992,0.61142066,16543.0,16542.0,1.91613421]
["bitfinex","BTCUSD",1672549190236,0.61142066,16543.0,16542.0,1.91674353]
["bitfinex","BTCUSD",1672549193743,0.61170653,16543.0,16542.0,1.91613421]
["bitfinex","BTCUSD",1672549193999,0.61142066,16543.0,16542.0,1.91613421]
["bitfinex","BTCUSD",1672549197021,0.61170653,16543.0,16542.0,1.91613421]
["bitfinex","BTCUSD",1672549197273,0.61142066,16543.0,16542.0,1.91674353]
["bitfinex","BTCUSD",1672549199489,1.92642066,16544.0,16542.0,1.91674353]
["bitfinex","BTCUSD",1672549199718,1.92642066,16544.0,16543.0,0.619671]
["bitfinex","BTCUSD",1672549199995,1.92642066,16544.0,16543.0,1.5]
["bitfinex","BTCUSD",1672549200274,1.92642066,16544.0,16543.0,2.119671]
["bitfinex","BTCUSD",1672549200520,1.92670653,16544.0,16543.0,1.819671]
["bitfinex","BTCUSD",1672549200728,1.92642066,16544.0,16543.0,1.2]
["bitfinex","BTCUSD",1672549201255,1.92329434,16544.0,16543.0,1.2]
["bitfinex","BTCUSD",1672549201544,1.92329434,16544.0,16543.0,1.80742634]
["bitfinex","BTCUSD",1672549201786,1.31187368,16544.0,16543.0,1.80742634]
["bitfinex","BTCUSD",1672549202031,1.31187368,16544.0,16543.0,2.42709734]
["bitfinex","BTCUSD",1672549202279,1.30917741,16544.0,16543.0,2.42709734]
["bitfinex","BTCUSD",1672549204036,1.91984363,16544.0,16543.0,2.42209734]
["bitfinex","BTCUSD",1672549204772,1.30917741,16544.0,16543.0,1.80303561]
["bitfinex","BTCUSD",1672549205018,1.30917741,16544.0,16543.0,2.42270661]
["bitfinex","BTCUSD",1672549205260,1.91978179,16544.0,16543.0,2.42270661]
["bitfinex","BTCUSD",1672549205514,1.91978179,16544.0,16543.0,1.80303561]
["bitfinex","BTCUSD",1672549205765,1.30946328,16544.0,16543.0,1.80242634]
["bitfinex","BTCUSD",1672549206028,1.30917741,16544.0,16543.0,2.42209734]
["bitfinex","BTCUSD",1672549206271,1.28417741,16544.0,16543.0,2.42209734]
["bitfinex","BTCUSD",1672549206521,1.30917741,16544.0,16543.0,2.42809734]
["bitfinex","BTCUSD",1672549207255,1.91981465,16544.0,16543.0,2.42809734]
["bitfinex","BTCUSD",1672549212900,1.91981465,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549214953,1.92010052,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549215446,1.91981465,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549217152,1.92010052,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549217903,1.91981465,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549219918,1.92010052,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549220899,1.91981465,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549221393,1.30917741,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549223938,1.30917741,16544.0,16543.0,1.10842634]
["bitfinex","BTCUSD",1672549225010,1.30917741,16544.0,16543.0,1.80842634]
["bitfinex","BTCUSD",1672549227224,2.20062141,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549227467,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549227753,2.20062141,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549228261,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549233214,1.30917741,16544.0,16543.0,1.10834006]
["bitfinex","BTCUSD",1672549234226,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549237469,1.30917741,16544.0,16543.0,1.80894933]
["bitfinex","BTCUSD",1672549239954,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549240205,1.30917741,16544.0,16543.0,1.10894933]
["bitfinex","BTCUSD",1672549241135,1.30917741,16544.0,16543.0,1.80894933]
["bitfinex","BTCUSD",1672549245405,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549247306,1.30917741,16544.0,16543.0,1.10834006]
["bitfinex","BTCUSD",1672549248248,1.30917741,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549248766,1.30946328,16544.0,16543.0,1.80834006]
["bitfinex","BTCUSD",1672549249016,1.30917741,16544.0,16543.0,2.42862033]
["bitfinex","BTCUSD",1672549250954,1.30917741,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549250955,1.30946328,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549251199,1.30917741,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549252534,1.30917741,16544.0,16543.0,2.42852968]
["bitfinex","BTCUSD",1672549253352,1.30917741,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549253593,1.30946328,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549254191,1.30946328,16544.0,16543.0,1.72792041]
["bitfinex","BTCUSD",1672549254433,1.30917741,16544.0,16543.0,1.10824941]
["bitfinex","BTCUSD",1672549254946,1.30917741,16544.0,16543.0,1.80824941]
["bitfinex","BTCUSD",1672549256687,1.30946328,16544.0,16543.0,1.80824941]
["bitfinex","BTCUSD",1672549256909,1.30917741,16544.0,16543.0,1.80824941]
["bitfinex","BTCUSD",1672549257527,1.30917741,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549257528,1.30725292,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549264302,1.30753879,16544.0,16543.0,2.42792041]
["bitfinex","BTCUSD",1672549264549,1.30725292,16544.0,16543.0,1.80824941]
["bitfinex","BTCUSD",1672549272991,1.30725292,16544.0,16543.0,1.81892821]
["bitfinex","BTCUSD",1672549273456,1.30725292,16544.0,16543.0,1.11892821]
["bitfinex","BTCUSD",1672549274369,1.30725292,16544.0,16543.0,1.81892821]
["bitfinex","BTCUSD",1672549277471,1.30725292,16544.0,16543.0,2.43859921]
["bitfinex","BTCUSD",1672549278460,1.30725292,16544.0,16543.0,2.43849761]
["bitfinex","BTCUSD",1672549280430,1.30725292,16544.0,16543.0,1.73849761]
["bitfinex","BTCUSD",1672549281457,1.30725292,16544.0,16543.0,2.43849761]
["bitfinex","BTCUSD",1672549285353,1.30753879,16544.0,16543.0,2.43849761]
["bitfinex","BTCUSD",1672549285598,1.30725292,16544.0,16543.0,2.43849761]
["bitfinex","BTCUSD",1672549287386,1.30725292,16544.0,16543.0,1.73849761]
["bitfinex","BTCUSD",1672549288578,1.30725292,16544.0,16543.0,2.43849761]
["bitfinex","BTCUSD",1672549293124,1.30725292,16544.0,16543.0,2.42781881]
["bitfinex","BTCUSD",1672549294399,1.30725292,16544.0,16543.0,1.72781881]
["bitfinex","BTCUSD",1672549295377,1.30725292,16544.0,16543.0,2.42781881]
["bitfinex","BTCUSD",1672549299264,1.30725292,16544.0,16543.0,2.42771027]
["bitfinex","BTCUSD",1672549301437,1.30725292,16544.0,16543.0,1.72771027]
["bitfinex","BTCUSD",1672549301680,1.30725292,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549302184,1.30753879,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549302429,1.30753879,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549302430,1.30725292,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549302673,1.30725292,16544.0,16543.0,2.42771027]
["bitfinex","BTCUSD",1672549307560,1.30753879,16544.0,16543.0,2.42771027]
["bitfinex","BTCUSD",1672549307809,1.30753879,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549308295,1.30725292,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549308555,1.30753879,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549309227,1.30725292,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549309471,1.30725292,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549311852,1.30753879,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549312091,1.30725292,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549314453,1.30718256,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549315395,1.30718256,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549315936,1.30718256,16544.0,16543.0,1.10864854]
["bitfinex","BTCUSD",1672549316176,1.30718256,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549316396,1.30718256,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549322342,1.30718256,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549323320,1.30718256,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549329477,1.30718256,16544.0,16543.0,1.10803927]
["bitfinex","BTCUSD",1672549330483,1.30718256,16544.0,16543.0,1.80803927]
["bitfinex","BTCUSD",1672549336136,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549336416,1.30718256,16544.0,16543.0,1.10797443]
["bitfinex","BTCUSD",1672549337566,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549343357,1.30718256,16544.0,16543.0,1.10797443]
["bitfinex","BTCUSD",1672549344600,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549346809,1.30718256,16544.0,16543.0,2.42764543]
["bitfinex","BTCUSD",1672549347603,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549350601,1.30718256,16544.0,16543.0,1.10797443]
["bitfinex","BTCUSD",1672549351603,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549353852,1.30746843,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549354089,1.30718256,16544.0,16543.0,1.80797443]
["bitfinex","BTCUSD",1672549356527,1.30718256,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549357562,1.30718256,16544.0,16543.0,1.10785836]
["bitfinex","BTCUSD",1672549358529,1.30718256,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549359545,1.30718256,16544.0,16543.0,2.42752936]
["bitfinex","BTCUSD",1672549361269,1.30718256,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549363235,1.91966386,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549363727,1.91964895,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549365429,1.30718256,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549365886,1.30718256,16544.0,16543.0,1.10785836]
["bitfinex","BTCUSD",1672549366364,1.91963201,16544.0,16543.0,1.10785836]
["bitfinex","BTCUSD",1672549367072,1.91963201,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549378202,1.91991788,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549378459,1.91963201,16544.0,16543.0,1.80785836]
["bitfinex","BTCUSD",1672549379200,1.91991788,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549379695,1.91963201,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549380197,1.91991788,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549380441,1.30740139,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549380684,1.91943068,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549382315,1.91971655,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549382560,1.91943068,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549387202,1.91971655,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549387461,1.91943068,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549390759,1.30711552,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549391758,1.91950867,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549393189,1.30711552,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549393432,1.91951683,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549394834,1.91951683,16544.0,16543.0,1.10777811]
["bitfinex","BTCUSD",1672549395618,1.91951683,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549396501,1.91951683,16544.0,16543.0,2.42744911]
["bitfinex","BTCUSD",1672549397502,1.91951683,16544.0,16543.0,1.80777811]
["bitfinex","BTCUSD",1672549403522,1.91951683,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549404841,1.91951683,16544.0,16543.0,1.10770823]
["bitfinex","BTCUSD",1672549405824,1.91951683,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549411666,1.91951683,16544.0,16543.0,1.10770823]
["bitfinex","BTCUSD",1672549412858,1.91951683,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549418829,1.91951683,16544.0,16543.0,1.10770823]
["bitfinex","BTCUSD",1672549419751,1.91951683,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549421549,1.91951683,16544.0,16543.0,2.42737923]
["bitfinex","BTCUSD",1672549422044,1.9198027,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549422283,1.91951683,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549422525,1.30711552,16544.0,16543.0,1.80770823]
["bitfinex","BTCUSD",1672549423523,1.30711552,16544.0,16543.0,1.80764726]
["bitfinex","BTCUSD",1672549433329,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549433821,1.91941852,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549434124,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549434387,1.91941501,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549441234,1.91941501,16544.0,16543.0,1.10754067]
["bitfinex","BTCUSD",1672549442032,1.91941501,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549448078,1.91941501,16544.0,16543.0,1.10754067]
["bitfinex","BTCUSD",1672549448803,1.30740139,16544.0,16543.0,1.10754067]
["bitfinex","BTCUSD",1672549449070,1.30740139,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549449312,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549450796,1.91948915,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549451044,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549451514,1.91948961,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549452449,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549452983,1.91950239,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549453206,1.30711552,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549453958,1.9195093,16544.0,16543.0,1.80754067]
["bitfinex","BTCUSD",1672549456528,1.9195093,16544.0,16543.0,1.10754067]
["bitfinex","BTCUSD",1672549457103,1.9195093,16544.0,16543.0,1.10742073]
["bitfinex","BTCUSD",1672549457849,1.9195093,16544.0,16543.0,1.80742073]
["bitfinex","BTCUSD",1672549463914,1.9195093,16544.0,16543.0,1.10742073]
["bitfinex","BTCUSD",1672549464731,1.9195093,16544.0,16543.0,1.80742073]
["bitfinex","BTCUSD",1672549470733,1.9195093,16544.0,16543.0,1.10742073]
["bitfinex","BTCUSD",1672549471832,1.9195093,16544.0,16543.0,1.80742073]
["bitfinex","BTCUSD",1672549477859,1.9195093,16544.0,16543.0,1.10742073]
["bitfinex","BTCUSD",1672549478597,1.9195093,16544.0,16543.0,1.80742073]
["bitfinex","BTCUSD",1672549479335,1.9195093,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549479578,1.9195093,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549484789,1.9195093,16544.0,16543.0,1.72699591]
["bitfinex","BTCUSD",1672549485283,1.9195093,16544.0,16543.0,1.10732491]
["bitfinex","BTCUSD",1672549485782,1.9195093,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549486033,1.9195093,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549491749,1.9195093,16544.0,16543.0,1.72699591]
["bitfinex","BTCUSD",1672549492744,1.9195093,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549498670,1.9195093,16544.0,16543.0,1.72699591]
["bitfinex","BTCUSD",1672549499676,1.9195093,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549502250,1.91941273,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549505172,1.30730482,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549505425,1.91974848,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549505670,1.30701895,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549506667,1.91972219,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549506915,1.30701895,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549507152,1.91972319,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549507664,1.30701895,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549508776,1.91970952,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549511277,1.91970952,16544.0,16543.0,1.10732491]
["bitfinex","BTCUSD",1672549512326,1.91970952,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549520376,1.91970952,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549520872,1.91970952,16544.0,16543.0,1.72699591]
["bitfinex","BTCUSD",1672549521116,1.91970952,16544.0,16543.0,1.10732491]
["bitfinex","BTCUSD",1672549521893,1.91970952,16544.0,16543.0,1.80732491]
["bitfinex","BTCUSD",1672549522114,1.91970952,16544.0,16543.0,2.42699591]
["bitfinex","BTCUSD",1672549526812,1.91970952,16544.0,16543.0,2.42688355]
["bitfinex","BTCUSD",1672549530191,1.91970952,16544.0,16543.0,1.80721255]
["bitfinex","BTCUSD",1672549532945,1.91970952,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549537098,1.91999539,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549537361,1.91970952,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549537842,1.91970952,16544.0,16543.0,1.12149124]
["bitfinex","BTCUSD",1672549538094,1.30701895,16544.0,16543.0,1.12149124]
["bitfinex","BTCUSD",1672549538341,1.30730482,16544.0,16543.0,1.12149124]
["bitfinex","BTCUSD",1672549538579,1.30701895,16544.0,16543.0,1.12149124]
["bitfinex","BTCUSD",1672549538830,1.30701895,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549539433,1.91989281,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549539898,1.91989703,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549540415,1.30701895,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549540907,1.91988496,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549541373,1.30730482,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549541661,1.30701895,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549541905,1.9198808,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549543622,1.92016667,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549543865,1.9198808,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549547460,1.92016667,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549547928,1.9198808,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549549431,1.92016667,16544.0,16543.0,1.82149124]
["bitfinex","BTCUSD",1672549549677,1.92016667,16544.0,16543.0,1.12139363]
["bitfinex","BTCUSD",1672549549924,1.9198808,16544.0,16543.0,1.12139363]
["bitfinex","BTCUSD",1672549550678,1.9198808,16544.0,16543.0,1.82139363]
["bitfinex","BTCUSD",1672549558368,1.9198808,16544.0,16543.0,1.12139363]
["bitfinex","BTCUSD",1672549559366,1.9198808,16544.0,16543.0,1.82139363]
["bitfinex","BTCUSD",1672549567275,1.92016667,16544.0,16543.0,1.82139363]
["bitfinex","BTCUSD",1672549567502,1.9198808,16544.0,16543.0,1.82139363]
["bitfinex","BTCUSD",1672549570908,1.9198808,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549571880,1.9198808,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549575105,1.30701895,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549577097,1.30730482,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549577851,1.30730482,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549578341,1.30701895,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549578836,1.30701895,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549580460,1.90361414,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549582230,1.29061895,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549583858,1.90361578,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549584867,1.90354742,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549585111,1.90354742,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549591206,1.90354742,16544.0,16543.0,1.74100273]
["bitfinex","BTCUSD",1672549591461,1.90354742,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549592201,1.90354742,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549595172,1.90354742,16544.0,16543.0,2.44100273]
["bitfinex","BTCUSD",1672549595352,1.90354742,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549596104,1.29055059,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549596611,1.90346827,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549602310,1.90346827,16544.0,16543.0,1.12133173]
["bitfinex","BTCUSD",1672549603366,1.90346827,16544.0,16543.0,1.82133173]
["bitfinex","BTCUSD",1672549607382,1.90346827,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549609363,1.90346827,16544.0,16543.0,1.74089945]
["bitfinex","BTCUSD",1672549609609,1.90346827,16544.0,16543.0,1.12122845]
["bitfinex","BTCUSD",1672549610361,1.90346827,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549611136,1.90346827,16544.0,16543.0,2.44089945]
["bitfinex","BTCUSD",1672549613128,1.90346827,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549613880,1.90375414,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549614149,1.90346827,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549616388,1.90346827,16544.0,16543.0,1.12122845]
["bitfinex","BTCUSD",1672549617145,1.29055059,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549618656,1.90345257,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549619625,1.29055059,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549619875,1.9034516,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549623109,1.9034516,16544.0,16543.0,1.12122845]
["bitfinex","BTCUSD",1672549624101,1.9034516,16544.0,16543.0,1.82122845]
["bitfinex","BTCUSD",1672549629185,1.9034516,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549630188,1.9034516,16544.0,16543.0,1.12111474]
["bitfinex","BTCUSD",1672549630935,1.9034516,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549636867,1.9034516,16544.0,16543.0,1.12111474]
["bitfinex","BTCUSD",1672549637859,1.90349543,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549638594,1.90349113,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549640775,1.9034796,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549640783,1.29055059,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549643276,1.9034676,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549643521,1.90346318,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549643773,1.29055059,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549644898,1.29083646,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549645148,1.29055059,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549646695,1.90342415,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549648355,1.90342415,16544.0,16543.0,1.12111474]
["bitfinex","BTCUSD",1672549648595,1.90342415,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549648844,1.90342318,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549649090,1.29055059,16544.0,16543.0,1.82111474]
["bitfinex","BTCUSD",1672549649340,1.29055059,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549650106,1.90342058,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549650645,1.90343423,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549651125,2.51631856,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549651489,2.51660443,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549651731,2.51631856,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549652250,1.90343423,16544.0,16543.0,1.82102849]
["bitfinex","BTCUSD",1672549653031,1.90343423,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549653788,2.51633762,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549654415,2.51633762,16544.0,16543.0,1.1067498]
["bitfinex","BTCUSD",1672549654661,1.90343423,16544.0,16543.0,1.1067498]
["bitfinex","BTCUSD",1672549655680,1.90343423,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549656240,1.9037201,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549656427,1.90343423,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549661233,1.9037201,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549661478,1.90343423,16544.0,16543.0,1.1067498]
["bitfinex","BTCUSD",1672549662219,1.9037201,16544.0,16543.0,1.1067498]
["bitfinex","BTCUSD",1672549662462,1.90343423,16544.0,16543.0,1.8067498]
["bitfinex","BTCUSD",1672549670067,1.90343423,16544.0,16543.0,1.10665411]
["bitfinex","BTCUSD",1672549670563,1.9037201,16544.0,16543.0,1.10665411]
["bitfinex","BTCUSD",1672549670807,1.90343423,16544.0,16543.0,1.80665411]
["bitfinex","BTCUSD",1672549672892,1.9037201,16544.0,16543.0,1.80665411]
["bitfinex","BTCUSD",1672549673138,2.29263977,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549674649,2.2923539,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549678090,2.29263977,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549680880,2.2923539,16544.0,16543.0,0.006]
["bitfinex","BTCUSD",1672549681381,2.2923539,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549682127,2.29263977,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549686126,2.55190375,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549686375,2.85190375,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549687602,2.29263977,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549687851,2.2923539,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549690668,2.29263977,16544.0,16543.0,0.706]
["bitfinex","BTCUSD",1672549691174,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549692275,2.2923539,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549695841,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549696327,2.2923539,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549697048,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549698529,2.2923539,16544.0,16543.0,0.00591177]
["bitfinex","BTCUSD",1672549699595,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549703275,2.56030861,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549704380,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549705586,2.29263977,16544.0,16543.0,0.00591177]
["bitfinex","BTCUSD",1672549706093,2.29263977,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549708088,2.29255031,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549712070,2.29255031,16544.0,16543.0,0.00591177]
["bitfinex","BTCUSD",1672549713253,2.29255031,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549717171,2.29226444,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549719282,1.6793808,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549721031,1.67966667,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549722771,1.6793808,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549723014,1.67966667,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549723233,1.67966667,16544.0,16543.0,0.00591177]
["bitfinex","BTCUSD",1672549724480,1.67966667,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549728154,1.76255847,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549728871,1.67966667,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549730323,1.67966667,16544.0,16543.0,0.00591177]
["bitfinex","BTCUSD",1672549731322,1.67966667,16544.0,16543.0,0.70591177]
["bitfinex","BTCUSD",1672549732623,1.67966667,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549733628,1.97966667,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549734142,2.26677774,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549734633,1.67966667,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549736141,1.97966667,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549736901,2.87111067,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549741929,1.6793808,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549743696,1.6793808,16544.0,16543.0,0.00582936]
["bitfinex","BTCUSD",1672549744187,1.93646328,16544.0,16543.0,0.00582936]
["bitfinex","BTCUSD",1672549744650,1.93646328,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549745388,2.23674915,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549746178,3.42819315,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549746424,3.12819315,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549746675,1.93674915,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549750670,1.93674915,16544.0,16543.0,0.00582936]
["bitfinex","BTCUSD",1672549751163,2.23674915,16544.0,16543.0,0.00582936]
["bitfinex","BTCUSD",1672549751650,2.23674915,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549752585,2.24524915,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549753095,3.43669315,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549753347,3.13669315,16544.0,16543.0,0.70582936]
["bitfinex","BTCUSD",1672549756438,3.13669315,16544.0,16543.0,0.70576366]
["bitfinex","BTCUSD",1672549757176,3.13669315,16544.0,16543.0,0.94582368]
["bitfinex","BTCUSD",1672549757177,1.29046113,16544.0,16543.0,0.94582368]
["bitfinex","BTCUSD",1672549757437,1.29046113,16544.0,16543.0,1.90459254]
["bitfinex","BTCUSD",1672549757702,1.90301999,16544.0,16543.0,1.90459254]
["bitfinex","BTCUSD",1672549758742,1.90301999,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549762967,1.29046113,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549765452,1.8344231,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549765695,1.83442349,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549765953,1.29046113,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549766435,1.90301999,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549771159,1.90330586,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549771378,1.90301999,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549772418,1.90301999,16544.0,16543.0,0.58492154]
["bitfinex","BTCUSD",1672549773363,1.90301999,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549776718,1.90330586,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549777181,1.90301999,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549777895,1.90330586,16544.0,16543.0,1.28492154]
["bitfinex","BTCUSD",1672549778674,1.90330586,16544.0,16543.0,0.70576366]
["bitfinex","BTCUSD",1672549778920,1.90330586,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549779164,1.290747,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549779630,1.69348367,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549780149,2.06004466,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549780398,1.89069629,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549780645,1.59041042,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549784129,1.89041042,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549784393,1.89919629,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549784626,2.50826032,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549785648,2.20826032,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549785895,1.90826032,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549786618,2.20826032,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549787355,2.50826032,16544.0,16543.0,0.7056842]
["bitfinex","BTCUSD",1672549789094,2.57091103,16544.0,16543.0,0.0056842]
["bitfinex","BTCUSD",1672549789371,2.58918198,16544.0,16543.0,0.0056842]
["bitfinex","BTCUSD",1672549790385,2.56418198,16544.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549790638,1.16269624,16543.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549790892,0.29777804,16542.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549791142,0.92613102,16542.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549791627,0.92613102,16542.0,16541.0,0.00614902]
["bitfinex","BTCUSD",1672549791872,0.92613102,16542.0,16541.0,0.00414902]
["bitfinex","BTCUSD",1672549792127,1.08138594,16542.0,16541.0,0.01514902]
["bitfinex","BTCUSD",1672549794677,1.08167181,16542.0,16541.0,0.01514902]
["bitfinex","BTCUSD",1672549796685,0.76181883,16542.0,16541.0,0.01514902]
["bitfinex","BTCUSD",1672549796926,1.12172913,16542.0,16541.0,0.01514902]
["bitfinex","BTCUSD",1672549797410,0.76181883,16542.0,16541.0,0.01514902]
["bitfinex","BTCUSD",1672549797679,0.76181883,16542.0,16541.0,0.01363412]
["bitfinex","BTCUSD",1672549798170,1.65282605,16542.0,16541.0,0.01363412]
["bitfinex","BTCUSD",1672549798924,1.64582605,16542.0,16541.0,0.00263412]
["bitfinex","BTCUSD",1672549799419,0.75481883,16542.0,16541.0,0.00263412]
["bitfinex","BTCUSD",1672549799929,1.2448255,16542.0,16541.0,0.00363412]
["bitfinex","BTCUSD",1672549801182,1.29260266,16542.0,16541.0,0.00363412]
["bitfinex","BTCUSD",1672549802165,1.29158666,16542.0,16541.0,0.00363412]
["bitfinex","BTCUSD",1672549803183,1.15958666,16542.0,16541.0,0.00263412]
["bitfinex","BTCUSD",1672549803429,1.24158666,16542.0,16541.0,0.00463412]
["bitfinex","BTCUSD",1672549809477,1.24158666,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549809980,0.83580283,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549810248,1.72681005,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549810995,2.08941005,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549811236,2.39159526,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549812478,1.50058804,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549813795,2.39159526,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549814778,1.50058804,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549815254,2.39159526,16542.0,16541.0,0.00417071]
["bitfinex","BTCUSD",1672549815511,2.08941005,16542.0,16541.0,0.00375364]
["bitfinex","BTCUSD",1672549816252,2.38680886,16542.0,16541.0,0.00375364]
["bitfinex","BTCUSD",1672549816743,1.49580164,16542.0,16541.0,0.00375364]
["bitfinex","BTCUSD",1672549817493,2.38680886,16542.0,16541.0,0.00375364]
["bitfinex","BTCUSD",1672549821410,2.38680886,16542.0,16541.0,0.00337828]
["bitfinex","BTCUSD",1672549821411,1.49580164,16542.0,16541.0,0.00337828]
["bitfinex","BTCUSD",1672549824215,1.49580164,16542.0,16540.0,0.02160016]
["bitfinex","BTCUSD",1672549824456,1.96113628,16541.0,16540.0,0.02160016]
["bitfinex","BTCUSD",1672549824673,1.96111112,16541.0,16540.0,0.02160016]
["bitfinex","BTCUSD",1672549825892,1.96911112,16541.0,16540.0,0.02860016]
["bitfinex","BTCUSD",1672549827396,1.07714416,16541.0,16540.0,0.02860016]
["bitfinex","BTCUSD",1672549833280,1.07714416,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549833782,1.07214416,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549835012,0.77493649,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549835540,1.07214854,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549835798,1.0722239,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549836795,1.0721284,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549837271,0.77484099,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549838049,1.07213358,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549838260,0.77484099,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549844047,1.07210692,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549848037,1.43470692,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549854039,1.4347713,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549858065,2.70023243,16541.0,16540.0,0.0419193]
["bitfinex","BTCUSD",1672549858313,2.70023243,16541.0,16540.0,0.03772738]
["bitfinex","BTCUSD",1672549864281,2.70023243,16541.0,16540.0,0.03395465]
["bitfinex","BTCUSD",1672549870186,2.70023243,16541.0,16540.0,0.03055919]
["bitfinex","BTCUSD",1672549876266,2.70023243,16541.0,16540.0,0.02750328]
["bitfinex","BTCUSD",1672549882283,2.70023243,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549882551,2.70336848,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549884295,3.68413183,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549884537,2.70336848,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549884788,3.68413183,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549885033,2.70336848,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549886027,2.3914716,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549886270,3.75277012,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549886765,3.37223495,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549886990,3.37223495,16541.0,16540.0,0.02533557]
["bitfinex","BTCUSD",1672549887781,3.73000167,16541.0,16540.0,0.02533557]
["bitfinex","BTCUSD",1672549888024,2.74923832,16541.0,16540.0,0.02475296]
["bitfinex","BTCUSD",1672549888274,3.73000167,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549889009,2.74923832,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549889249,3.73000167,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549889502,3.74901274,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549889762,3.37223495,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549890743,3.6680985,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549891236,3.6680985,16541.0,16540.0,0.02074017]
["bitfinex","BTCUSD",1672549891998,3.6680985,16541.0,16540.0,0.02015756]
["bitfinex","BTCUSD",1672549894213,3.6680985,16541.0,16540.0,0.01607996]
["bitfinex","BTCUSD",1672549898108,3.6680985,16541.0,16540.0,0.01658763]
["bitfinex","BTCUSD",1672549899043,3.6680985,16541.0,16540.0,0.01607996]
["bitfinex","BTCUSD",1672549899522,2.68733515,16541.0,16540.0,0.01607996]
["bitfinex","BTCUSD",1672549900060,2.68733515,16541.0,16540.0,0.01658763]
["bitfinex","BTCUSD",1672549900299,2.68733515,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549901048,2.68733515,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549902035,2.53775499,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549902534,2.24042468,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549902789,1.94456113,16541.0,16540.0,0.50666054]
["bitfinex","BTCUSD",1672549903031,1.94456113,16541.0,16540.0,0.50716821]
["bitfinex","BTCUSD",1672549903282,1.94456113,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549903587,2.19306714,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549906168,2.19306714,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549906905,2.49306714,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549908229,1.94456113,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549910336,2.24272138,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549910583,1.94272138,16541.0,16540.0,0.01447197]
["bitfinex","BTCUSD",1672549911115,1.94272138,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549911581,1.58012138,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549911829,2.43145792,16541.0,16540.0,0.01497964]
["bitfinex","BTCUSD",1672549912095,2.73553553,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549912338,2.43553553,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549912554,2.73553553,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549912830,2.43162212,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549913131,2.44012212,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549913886,2.74012212,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549915346,2.74040799,16541.0,16540.0,0.01297401]
["bitfinex","BTCUSD",1672549917133,2.74040799,16541.0,16540.0,0.01353743]
["bitfinex","BTCUSD",1672549918217,2.74040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549919780,2.44040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549919960,2.74040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549920183,2.44040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549921605,2.74040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549921896,2.44040799,16541.0,16540.0,0.01162027]
["bitfinex","BTCUSD",1672549924193,2.44040799,16541.0,16540.0,0.01377075]
["bitfinex","BTCUSD",1672549924691,2.74040799,16541.0,16540.0,0.01377075]
["bitfinex","BTCUSD",1672549930046,2.74040799,16541.0,16540.0,0.01239368]
["bitfinex","BTCUSD",1672549931356,2.54317145,16541.0,16540.0,0.01239368]
["bitfinex","BTCUSD",1672549931595,2.24317145,16541.0,16540.0,0.01239368]
["bitfinex","BTCUSD",1672549932321,2.24317145,16541.0,16540.0,0.01342887]
["bitfinex","BTCUSD",1672549933066,2.24317145,16541.0,16540.0,0.01239368]
["bitfinex","BTCUSD",1672549935310,2.24317145,16541.0,16540.0,0.01085168]
["bitfinex","BTCUSD",1672549936061,2.24317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549937786,2.54317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549938038,2.24317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549940012,2.54317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549941281,2.24317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549941528,2.4974886,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549941775,2.24317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549942007,2.54317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549942284,2.24317145,16541.0,16540.0,0.01108788]
["bitfinex","BTCUSD",1672549943046,2.24317145,16541.0,16540.0,0.0099791]
["bitfinex","BTCUSD",1672549943288,2.54317145,16541.0,16540.0,0.0099791]
["bitfinex","BTCUSD",1672549944027,2.75298668,16541.0,16540.0,0.0099791]
["bitfinex","BTCUSD",1672549944279,2.45298668,16541.0,16540.0,0.01340324]
["bitfinex","BTCUSD",1672549944746,2.24317145,16541.0,16540.0,0.01340324]
["bitfinex","BTCUSD",1672549946061,2.24317145,16541.0,16540.0,0.01316704]
["bitfinex","BTCUSD",1672549947803,2.54317145,16541.0,16540.0,0.01316704]
["bitfinex","BTCUSD",1672549948050,2.24317145,16541.0,16540.0,0.01409708]
["bitfinex","BTCUSD",1672549948550,2.54317145,16541.0,16540.0,0.01409708]
["bitfinex","BTCUSD",1672549948794,2.89556493,16541.0,16540.0,0.01409708]
["bitfinex","BTCUSD",1672549949034,2.89556493,16541.0,16540.0,0.01316704]
["bitfinex","BTCUSD",1672549949291,2.24288558,16541.0,16540.0,0.01175734]
["bitfinex","BTCUSD",1672549950051,2.24288558,16541.0,16540.0,0.01191204]
["bitfinex","BTCUSD",1672549950294,2.24317145,16541.0,16540.0,0.01191204]
["bitfinex","BTCUSD",1672549968780,2.54317145,16541.0,16540.0,0.01191204]
["bitfinex","BTCUSD",1672549971415,2.54317145,16541.0,16540.0,0.01072084]
["bitfinex","BTCUSD",1672549971632,2.89556493,16541.0,16540.0,0.01072084]
["bitfinex","BTCUSD",1672549977489,2.59556493,16541.0,16540.0,0.01072084]
["bitfinex","BTCUSD",1672549994890,2.89556493,16541.0,16540.0,0.01072084]
["bitfinex","BTCUSD",1672549995892,2.89556493,16541.0,16540.0,0.00964876]
["bitfinex","BTCUSD",1672549996138,2.89556493,16541.0,16540.0,0.01258714]
["bitfinex","BTCUSD",1672550003572,2.59527906,16541.0,16540.0,0.01258714]
["bitfinex","BTCUSD",1672550007084,2.59556493,16541.0,16540.0,0.01258714]
["bitfinex","BTCUSD",1672550008688,1.25287399,16540.0,16539.0,0.02061849]
["bitfinex","BTCUSD",1672550008943,2.45499538,16540.0,16539.0,0.02061849]
["bitfinex","BTCUSD",1672550009424,2.15499538,16540.0,16539.0,0.5900097]
["bitfinex","BTCUSD",1672550010171,2.15499538,16540.0,16539.0,0.59997028]
["bitfinex","BTCUSD",1672550010658,2.17099538,16540.0,16539.0,0.60197028]
["bitfinex","BTCUSD",1672550010909,2.17099538,16540.0,16539.0,0.03257907]
["bitfinex","BTCUSD",1672550011152,2.17099538,16540.0,16539.0,0.73257907]
["bitfinex","BTCUSD",1672550012869,1.26887399,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550024329,1.88098079,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550027299,1.26887399,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550028334,1.88098079,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550028626,1.26887399,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550029110,1.26887399,16540.0,16539.0,1.85514695]
["bitfinex","BTCUSD",1672550029667,1.88098079,16540.0,16539.0,1.85514695]
["bitfinex","BTCUSD",1672550030404,1.26887399,16540.0,16539.0,1.85514695]
["bitfinex","BTCUSD",1672550030661,1.88098079,16540.0,16539.0,1.85514695]
["bitfinex","BTCUSD",1672550030931,1.88098079,16540.0,16539.0,1.23547595]
["bitfinex","BTCUSD",1672550033192,1.88098079,16540.0,16539.0,0.53547595]
["bitfinex","BTCUSD",1672550033436,1.88098079,16540.0,16539.0,0.53539515]
["bitfinex","BTCUSD",1672550034183,1.88098079,16540.0,16539.0,1.23539515]
["bitfinex","BTCUSD",1672550038387,1.88088022,16540.0,16539.0,1.23539515]
["bitfinex","BTCUSD",1672550040090,1.88116609,16540.0,16539.0,0.53539515]
["bitfinex","BTCUSD",1672550040331,1.88088022,16540.0,16539.0,0.53539515]
["bitfinex","BTCUSD",1672550040974,1.88088022,16540.0,16539.0,1.23539515]
["bitfinex","BTCUSD",1672550041310,1.88088022,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550047110,1.88088022,16540.0,16539.0,0.53893164]
["bitfinex","BTCUSD",1672550048156,1.88088022,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550051349,1.26877342,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550051634,1.26905929,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550051886,1.88132027,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550053636,1.26877342,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550054187,1.26877342,16540.0,16539.0,0.53893164]
["bitfinex","BTCUSD",1672550055134,1.26877342,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550057040,1.43575792,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550057287,1.26877342,16540.0,16539.0,1.23893164]
["bitfinex","BTCUSD",1672550059032,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550059497,1.26905929,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550060428,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550061038,1.26905929,16540.0,16539.0,0.53885957]
["bitfinex","BTCUSD",1672550062014,1.26905929,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550063504,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550064992,1.26877342,16540.0,16539.0,1.85853057]
["bitfinex","BTCUSD",1672550066910,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550067169,1.26905929,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550067923,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550071031,1.26877342,16540.0,16539.0,0.53885957]
["bitfinex","BTCUSD",1672550072065,1.26877342,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550073050,1.26866876,16540.0,16539.0,1.23885957]
["bitfinex","BTCUSD",1672550073336,1.26866876,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550077897,1.26866876,16540.0,16539.0,0.5253625]
["bitfinex","BTCUSD",1672550078869,1.26866876,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550079868,1.26866876,16540.0,16539.0,1.8450335]
["bitfinex","BTCUSD",1672550084959,1.26866876,16540.0,16539.0,1.1450335]
["bitfinex","BTCUSD",1672550085194,1.26866876,16540.0,16539.0,0.5253625]
["bitfinex","BTCUSD",1672550085917,1.26866876,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550086157,1.26866876,16540.0,16539.0,1.8450335]
["bitfinex","BTCUSD",1672550091058,1.26895463,16540.0,16539.0,1.8450335]
["bitfinex","BTCUSD",1672550091292,1.26866876,16540.0,16539.0,1.8450335]
["bitfinex","BTCUSD",1672550091756,1.26866876,16540.0,16539.0,1.1450335]
["bitfinex","BTCUSD",1672550092003,1.26866876,16540.0,16539.0,0.5253625]
["bitfinex","BTCUSD",1672550093011,1.26866876,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550094266,1.26895463,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550094525,1.26866876,16540.0,16539.0,1.2253625]
["bitfinex","BTCUSD",1672550095355,1.26895463,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550095564,1.26866876,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550096557,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550098896,1.26858865,16540.0,16539.0,0.5252749]
["bitfinex","BTCUSD",1672550099891,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550102859,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550103107,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550103858,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550104819,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550106095,1.26858865,16540.0,16539.0,0.5252749]
["bitfinex","BTCUSD",1672550106852,1.26887452,16540.0,16539.0,0.5252749]
["bitfinex","BTCUSD",1672550107097,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550107339,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550107934,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550108190,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550112662,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550112912,1.26858865,16540.0,16539.0,0.5252749]
["bitfinex","BTCUSD",1672550114216,1.26887452,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550114754,1.26858865,16540.0,16539.0,1.2252749]
["bitfinex","BTCUSD",1672550116714,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550118313,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550118558,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550119269,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550119799,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550120534,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550120780,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550121556,1.26858865,16540.0,16539.0,0.52518476]
["bitfinex","BTCUSD",1672550121808,1.26887452,16540.0,16539.0,0.52518476]
["bitfinex","BTCUSD",1672550122058,1.26858865,16540.0,16539.0,0.52518476]
["bitfinex","BTCUSD",1672550122554,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550126083,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550126331,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550127053,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550127786,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550128138,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550128385,1.26887452,16540.0,16539.0,0.52518476]
["bitfinex","BTCUSD",1672550128640,1.26858865,16540.0,16539.0,0.52518476]
["bitfinex","BTCUSD",1672550129638,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550129884,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550130146,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550131400,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550131852,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550132610,1.26887452,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550132854,1.26858865,16540.0,16539.0,1.22518476]
["bitfinex","BTCUSD",1672550133364,1.26858865,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550133873,1.26887452,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550134124,1.26858865,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550135106,1.26887452,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550135609,1.26887452,16540.0,16539.0,0.54067197]
["bitfinex","BTCUSD",1672550135852,1.26858865,16540.0,16539.0,0.54067197]
["bitfinex","BTCUSD",1672550136639,1.26858865,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550136886,1.26887452,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550137375,1.26858865,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550138143,1.26887452,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550138386,1.26858865,16540.0,16539.0,1.24067197]
["bitfinex","BTCUSD",1672550139680,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550140137,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550140359,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550142504,1.26858865,16540.0,16539.0,0.54061039]
["bitfinex","BTCUSD",1672550143086,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550145680,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550145925,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550147590,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550147848,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550149074,1.26858865,16540.0,16539.0,0.54061039]
["bitfinex","BTCUSD",1672550150049,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550150301,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550150740,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550152520,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550152998,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550155556,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550155794,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550156029,1.26858865,16540.0,16539.0,0.54061039]
["bitfinex","BTCUSD",1672550157078,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550157807,1.42983071,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550158064,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550159072,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550160575,1.26887452,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550160822,1.26858865,16540.0,16539.0,1.24061039]
["bitfinex","BTCUSD",1672550161287,1.26858865,16540.0,16539.0,1.2405322]
["bitfinex","BTCUSD",1672550161571,1.26887452,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550163068,1.26858865,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550163818,1.26887452,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550164331,1.26858865,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550164829,1.42983071,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550165087,1.26858865,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550168537,1.26887452,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550168749,1.26858865,16540.0,16539.0,0.73763532]
["bitfinex","BTCUSD",1672550168999,1.26858865,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550169781,1.26887452,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550170064,1.26858865,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550171272,1.26850389,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550173303,1.26850389,16540.0,16539.0,1.33705811]
["bitfinex","BTCUSD",1672550174019,1.88155871,16540.0,16539.0,1.33705811]
["bitfinex","BTCUSD",1672550191481,1.26850389,16540.0,16539.0,1.33705811]
["bitfinex","BTCUSD",1672550191729,1.81315833,16540.0,16539.0,1.33705811]
["bitfinex","BTCUSD",1672550192687,1.81315833,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550192932,1.26850389,16540.0,16539.0,1.95672911]
["bitfinex","BTCUSD",1672550194906,1.26850389,16540.0,16539.0,1.95666522]
["bitfinex","BTCUSD",1672550196953,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550197260,1.81300075,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550197689,1.81300307,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550197948,1.81300247,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550198442,1.81328834,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550198700,1.81300247,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550198957,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550199206,1.81298855,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550199796,1.81298231,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550199997,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550202006,1.81297718,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550204199,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550204690,1.26850389,16540.0,16539.0,0.63699422]
["bitfinex","BTCUSD",1672550205304,1.81302027,16540.0,16539.0,0.63699422]
["bitfinex","BTCUSD",1672550205809,1.81302027,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550206594,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550206842,1.26850389,16540.0,16539.0,1.95666522]
["bitfinex","BTCUSD",1672550210110,1.81313282,16540.0,16539.0,1.95666522]
["bitfinex","BTCUSD",1672550211382,1.81313282,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550211631,1.26850389,16540.0,16539.0,1.33699422]
["bitfinex","BTCUSD",1672550215769,1.81320291,16540.0,16539.0,1.33690343]
["bitfinex","BTCUSD",1672550216041,1.81320308,16540.0,16539.0,1.33690343]
["bitfinex","BTCUSD",1672550216309,1.81320184,16540.0,16539.0,1.33690343]
["bitfinex","BTCUSD",1672550216546,1.81322394,16540.0,16539.0,1.33690343]
["bitfinex","BTCUSD",1672550216785,1.26850389,16540.0,16539.0,0.63690343]
["bitfinex","BTCUSD",1672550217027,1.81350668,16540.0,16539.0,0.63690343]
["bitfinex","BTCUSD",1672550217289,1.81322081,16540.0,16539.0,0.63690343]
["bitfinex","BTCUSD",1672550217809,1.26850389,16540.0,16539.0,1.33690343]
["bitfinex","BTCUSD",1672550218529,1.25250389,16540.0,16539.0,1.33490343]
["bitfinex","BTCUSD",1672550218836,1.80224423,16540.0,16539.0,1.42790343]
["bitfinex","BTCUSD",1672550221275,1.80225963,16540.0,16539.0,1.42790343]
["bitfinex","BTCUSD",1672550222873,1.25750389,16540.0,16539.0,1.42790343]
["bitfinex","BTCUSD",1672550223095,1.25750389,16540.0,16539.0,2.04757443]
["bitfinex","BTCUSD",1672550223835,1.80227308,16540.0,16539.0,2.04757443]
["bitfinex","BTCUSD",1672550224521,1.25750389,16540.0,16539.0,2.04757443]
["bitfinex","BTCUSD",1672550225025,1.8023074,16540.0,16539.0,2.04757443]
["bitfinex","BTCUSD",1672550227416,1.25750389,16540.0,16539.0,1.42790343]
["bitfinex","BTCUSD",1672550227667,1.25750389,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550228663,1.87055871,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550230181,1.25750389,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550230846,1.87084458,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550231122,1.25778976,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550231375,1.87055871,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550232648,1.87084458,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550232889,1.87055871,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550236409,1.25750389,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550239657,1.25750389,16540.0,16539.0,2.04727443]
["bitfinex","BTCUSD",1672550239880,1.8023681,16540.0,16539.0,2.04727443]
["bitfinex","BTCUSD",1672550240124,1.8023681,16540.0,16539.0,1.42760343]
["bitfinex","BTCUSD",1672550240625,1.8023681,16540.0,16539.0,2.04727443]
["bitfinex","BTCUSD",1672550247291,1.80265397,16540.0,16539.0,2.04727443]
["bitfinex","BTCUSD",1672550247530,1.8023681,16540.0,16539.0,1.34727443]
["bitfinex","BTCUSD",1672550248534,1.8023681,16540.0,16539.0,2.04727443]
["bitfinex","BTCUSD",1672550250306,1.8023681,16540.0,16539.0,2.04715688]
["bitfinex","BTCUSD",1672550255066,1.8023681,16540.0,16539.0,1.42748588]
["bitfinex","BTCUSD",1672550257051,1.8023681,16540.0,16539.0,0.72748588]
["bitfinex","BTCUSD",1672550258496,1.8023681,16540.0,16539.0,1.42748588]
["bitfinex","BTCUSD",1672550262535,1.8023681,16540.0,16539.0,2.04715688]
["bitfinex","BTCUSD",1672550264506,1.8023681,16540.0,16539.0,1.34715688]
["bitfinex","BTCUSD",1672550265012,1.8023681,16540.0,16539.0,2.04715688]
["bitfinex","BTCUSD",1672550268499,1.25750389,16540.0,16539.0,2.05748044]
["bitfinex","BTCUSD",1672550268990,1.8023681,16540.0,16539.0,1.43780944]
["bitfinex","BTCUSD",1672550270436,1.25750389,16540.0,16539.0,1.43780944]
["bitfinex","BTCUSD",1672550270694,1.8023681,16540.0,16539.0,1.43780944]
["bitfinex","BTCUSD",1672550270935,1.8023681,16540.0,16539.0,0.73780944]
["bitfinex","BTCUSD",1672550271426,1.8023681,16540.0,16539.0,1.43780944]
["bitfinex","BTCUSD",1672550273426,1.8023681,16540.0,16539.0,1.43769025]
["bitfinex","BTCUSD",1672550277371,1.8023681,16540.0,16539.0,0.73769025]
["bitfinex","BTCUSD",1672550277881,1.25750389,16540.0,16539.0,0.73769025]
["bitfinex","BTCUSD",1672550278391,1.8023681,16540.0,16539.0,0.73769025]
["bitfinex","BTCUSD",1672550278637,1.8023681,16540.0,16539.0,1.43769025]
["bitfinex","BTCUSD",1672550279820,1.8023681,16540.0,16539.0,1.43269025]
["bitfinex","BTCUSD",1672550283046,1.80265397,16540.0,16539.0,1.43269025]
["bitfinex","BTCUSD",1672550283291,1.8023681,16540.0,16539.0,1.43269025]
["bitfinex","BTCUSD",1672550291131,1.8023681,16540.0,16539.0,0.73269025]
["bitfinex","BTCUSD",1672550292096,1.8023681,16540.0,16539.0,1.43269025]
["bitfinex","BTCUSD",1672550298205,1.8023681,16540.0,16539.0,0.73269025]
["bitfinex","BTCUSD",1672550299135,1.8023681,16540.0,16539.0,1.43269025]
["bitfinex","BTCUSD",1672550300644,1.8023681,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550303383,1.80265397,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550303635,1.8023681,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550305300,1.8023681,16540.0,16539.0,0.73258171]
["bitfinex","BTCUSD",1672550306300,1.8023681,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550306555,1.80265397,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550307044,1.25750389,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550313540,1.25750389,16540.0,16539.0,0.73258171]
["bitfinex","BTCUSD",1672550314497,1.25778976,16540.0,16539.0,0.73258171]
["bitfinex","BTCUSD",1672550314742,1.25778976,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550314991,1.25750389,16540.0,16539.0,1.43258171]
["bitfinex","BTCUSD",1672550320681,1.25750389,16540.0,16539.0,0.73258171]
["bitfinex","BTCUSD",1672550321153,1.25750389,16540.0,16539.0,0.73248991]
["bitfinex","BTCUSD",1672550321404,1.87084458,16540.0,16539.0,0.12274356]
["bitfinex","BTCUSD",1672550321652,2.18667913,16540.0,16539.0,0.82274356]
["bitfinex","BTCUSD",1672550322901,2.18639326,16540.0,16539.0,0.82274356]
["bitfinex","BTCUSD",1672550327574,2.18667913,16540.0,16539.0,0.82274356]
["bitfinex","BTCUSD",1672550327826,2.18639326,16540.0,16539.0,0.82274356]
["bitfinex","BTCUSD",1672550328069,2.18639326,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550330186,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550331487,1.57362431,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550331727,1.57362431,16540.0,16539.0,0.13414356]
["bitfinex","BTCUSD",1672550331969,1.57333844,16540.0,16539.0,0.13414356]
["bitfinex","BTCUSD",1672550332679,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550332927,1.57362431,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550333405,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550334023,1.57362431,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550334503,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550335033,1.57362431,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550335776,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550336524,1.57362431,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550336742,1.57333844,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550337012,1.25750389,16540.0,16539.0,0.83414356]
["bitfinex","BTCUSD",1672550338743,1.25750389,16540.0,16539.0,0.13414356]
["bitfinex","BTCUSD",1672550338978,1.25778976,16540.0,16539.0,0.13414356]
["bitfinex","BTCUSD",1672550339355,1.25778976,16540.0,16539.0,0.08414356]
["bitfinex","BTCUSD",1672550339792,1.87084458,16540.0,16539.0,0.78414356]
["bitfinex","BTCUSD",1672550340293,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550341249,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550342832,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550343071,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550344204,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550345189,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550345433,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550345951,1.87084458,16540.0,16539.0,0.09211202]
["bitfinex","BTCUSD",1672550345952,1.87055871,16540.0,16539.0,0.09211202]
["bitfinex","BTCUSD",1672550346697,1.87084458,16540.0,16539.0,0.09211202]
["bitfinex","BTCUSD",1672550346945,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550347159,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550347592,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550347858,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550349066,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550349186,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550350117,1.87084458,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550350883,1.87055871,16540.0,16539.0,0.79211202]
["bitfinex","BTCUSD",1672550354091,1.87055871,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550354842,1.87084458,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550355102,1.87055871,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550356309,1.87084458,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550356553,1.87055871,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550358276,1.87084458,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550358767,1.87055871,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550360269,1.87055871,16540.0,16539.0,0.65958922]
["bitfinex","BTCUSD",1672550361271,1.87055871,16540.0,16539.0,1.35958922]
["bitfinex","BTCUSD",1672550361538,1.87084458,16540.0,16539.0,1.35948986]
["bitfinex","BTCUSD",1672550362030,1.87084458,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550362277,2.23580151,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550362531,1.62279783,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550365326,1.62251196,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550365814,2.23531083,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550366059,2.23530061,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550366309,1.62251196,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550368782,1.62279783,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550369543,1.62269521,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550371821,2.23532038,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550372311,1.62269521,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550374050,2.23525948,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550374292,2.23525948,16540.0,16539.0,0.09201266]
["bitfinex","BTCUSD",1672550374537,2.23497361,16540.0,16539.0,0.09201266]
["bitfinex","BTCUSD",1672550375015,2.23497361,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550378019,2.23525948,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550378261,2.23497361,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550380039,2.23525948,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550381068,2.23525948,16540.0,16539.0,0.09201266]
["bitfinex","BTCUSD",1672550382027,2.23525948,16540.0,16539.0,0.79201266]
["bitfinex","BTCUSD",1672550383535,2.23525948,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550383784,1.62269521,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550384030,2.23527199,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550384757,1.62269521,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550385011,2.2352739,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550385778,1.62269521,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550388052,1.62269521,16540.0,16539.0,0.09754529]
["bitfinex","BTCUSD",1672550388993,1.62269521,16540.0,16539.0,0.79754529]
["bitfinex","BTCUSD",1672550389769,1.62269521,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550391041,2.2352496,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550391286,1.62269521,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550391543,2.23524228,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550392562,1.62269521,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550393582,2.23522575,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550394090,1.62269521,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550395358,1.69181049,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550396832,1.62269521,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550398086,1.62240934,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550401762,1.62256774,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550403784,1.62250206,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550410007,1.62221619,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550410513,1.62250206,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550410755,1.62221619,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550412765,1.62250206,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550413032,1.62221619,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550415011,1.62250206,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550417811,1.62221619,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550421402,1.62250206,16540.0,16539.0,0.09744705]
["bitfinex","BTCUSD",1672550421646,1.62221619,16540.0,16539.0,0.09744705]
["bitfinex","BTCUSD",1672550422379,1.62250206,16540.0,16539.0,0.79744705]
["bitfinex","BTCUSD",1672550424840,1.62250206,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550425600,1.62221619,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550428261,1.62221619,16540.0,16539.0,0.09735022]
["bitfinex","BTCUSD",1672550429124,1.62250206,16540.0,16539.0,0.09735022]
["bitfinex","BTCUSD",1672550429361,1.62250206,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550433004,1.62221619,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550434926,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550435403,1.62213819,16540.0,16539.0,0.09735022]
["bitfinex","BTCUSD",1672550436221,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550437009,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550442427,1.62242406,16540.0,16539.0,0.09735022]
["bitfinex","BTCUSD",1672550443196,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550444457,1.81466647,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550445216,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550447969,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550449201,1.62213819,16540.0,16539.0,0.09735022]
["bitfinex","BTCUSD",1672550450463,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550451212,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550451966,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550453444,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550453697,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550453945,1.62213819,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550454680,1.62242406,16540.0,16539.0,0.79735022]
["bitfinex","BTCUSD",1672550454924,1.62242406,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550456499,1.62242406,16540.0,16539.0,0.09723866]
["bitfinex","BTCUSD",1672550457246,1.62242406,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550458717,1.62213819,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550460686,1.87371415,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550463213,1.87400002,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550463450,1.87371415,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550464270,1.87400002,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550465024,1.87371415,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550466299,1.87400002,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550466556,1.87371415,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550467571,1.62213819,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550468315,1.62242406,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550468577,1.62213819,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550468795,1.62213819,16540.0,16539.0,0.09723866]
["bitfinex","BTCUSD",1672550469553,1.62242406,16540.0,16539.0,0.09723866]
["bitfinex","BTCUSD",1672550469799,1.62242406,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550470037,1.81466647,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550471601,1.8143806,16540.0,16539.0,0.79723866]
["bitfinex","BTCUSD",1672550475110,1.81466647,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550475357,1.62213819,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550475737,1.62213819,16540.0,16539.0,0.09712041]
["bitfinex","BTCUSD",1672550476578,1.62242406,16540.0,16539.0,0.09712041]
["bitfinex","BTCUSD",1672550476831,1.62213819,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550477375,1.81435201,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550477627,1.81463788,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550478611,1.81435201,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550479937,1.62213819,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550480679,1.62242406,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550481418,1.62213819,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550481678,1.62242406,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550481931,1.62213819,16540.0,16539.0,0.79712041]
["bitfinex","BTCUSD",1672550482697,1.62213819,16540.0,16539.0,0.09712041]
["bitfinex","BTCUSD",1672550482940,1.62242406,16540.0,16539.0,0.09212041]
["bitfinex","BTCUSD",1672550483685,1.62242406,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550485175,1.62213819,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550485691,1.62242406,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550487867,1.69158542,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550488103,1.69129955,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550489823,1.69129955,16540.0,16539.0,0.09212041]
["bitfinex","BTCUSD",1672550490575,1.69158542,16540.0,16539.0,0.09212041]
["bitfinex","BTCUSD",1672550490818,1.69158542,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550502273,1.69129955,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550502760,1.62213819,16540.0,16539.0,0.79212041]
["bitfinex","BTCUSD",1672550505845,1.62242406,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550506409,1.62213819,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550506912,1.62242406,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550508989,1.62213819,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550509993,1.62242406,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550510966,1.62242406,16540.0,16539.0,0.09200673]
["bitfinex","BTCUSD",1672550511497,1.81466647,16540.0,16539.0,0.09200673]
["bitfinex","BTCUSD",1672550511973,1.81466647,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550517772,1.8143806,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550519905,1.62213819,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550521167,1.62242406,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550522656,1.62242406,16540.0,16539.0,0.09200673]
["bitfinex","BTCUSD",1672550523649,1.62242406,16540.0,16539.0,0.79200673]
["bitfinex","BTCUSD",1672550526634,1.62242406,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550527137,1.62213819,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550529624,1.62213819,16540.0,16539.0,0.09191345]
["bitfinex","BTCUSD",1672550530610,1.62242406,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550532358,1.62213819,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550535876,1.62242406,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550536645,1.62213819,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550537678,1.62242406,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550538428,1.62213819,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550539932,1.62203852,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550540181,1.62232439,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550540397,1.62232439,16540.0,16539.0,0.09191345]
["bitfinex","BTCUSD",1672550541692,1.62232439,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550543715,1.87391897,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550545247,1.62232439,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550546008,1.62203852,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550548779,2.81565991,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550549553,2.81594578,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550550067,1.92232439,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550550327,2.20391897,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550550595,1.9036331,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550552142,2.2036331,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550553225,2.20391897,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550553698,1.90391897,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550555196,2.20391897,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550555452,3.39754036,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550555708,3.07443741,16540.0,16539.0,0.79191345]
["bitfinex","BTCUSD",1672550556955,3.06943741,16540.0,16539.0,0.72490109]
["bitfinex","BTCUSD",1672550557212,3.07543741,16540.0,16539.0,0.77590109]
["bitfinex","BTCUSD",1672550558987,3.06943741,16540.0,16539.0,0.02490109]
["bitfinex","BTCUSD",1672550559239,3.07543741,16540.0,16539.0,0.07590109]
["bitfinex","BTCUSD",1672550559984,3.06943741,16540.0,16539.0,0.02490109]
["bitfinex","BTCUSD",1672550560232,3.15343741,16540.0,16539.0,0.03090109]
["bitfinex","BTCUSD",1672550561736,3.16193741,16540.0,16539.0,0.03090109]
["bitfinex","BTCUSD",1672550564035,3.07793741,16540.0,16539.0,0.02481603]
["bitfinex","BTCUSD",1672550565027,3.11693741,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550571148,3.10843741,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550573200,3.10829435,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550581872,3.10668431,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550582620,2.82508973,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550584140,1.93146834,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550584349,2.82429203,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550584581,1.93146834,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550586921,2.23996834,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550587166,2.50022517,16540.0,16539.0,0.02981603]
["bitfinex","BTCUSD",1672550603398,2.50022517,16540.0,16539.0,0.02647745]
["bitfinex","BTCUSD",1672550613138,2.86282517,16540.0,16539.0,0.02647745]
["bitfinex","BTCUSD",1672550613396,2.56282517,16540.0,16539.0,0.02647745]
["bitfinex","BTCUSD",1672550625375,2.86282517,16540.0,16539.0,0.02647745]
["bitfinex","BTCUSD",1672550626755,2.56282517,16540.0,16539.0,0.02636121]
["bitfinex","BTCUSD",1672550628770,2.56282517,16540.0,16539.0,0.02338665]
["bitfinex","BTCUSD",1672550628992,2.86282517,16540.0,16539.0,0.02338665]
["bitfinex","BTCUSD",1672550634833,2.86282517,16540.0,16539.0,0.02071349]
["bitfinex","BTCUSD",1672550639812,2.86282517,16540.0,16539.0,0.01274503]
["bitfinex","BTCUSD",1672550640558,2.86282517,16540.0,16539.0,0.02071349]
["bitfinex","BTCUSD",1672550640814,2.86282517,16540.0,16539.0,0.01831629]
["bitfinex","BTCUSD",1672550646968,2.86282517,16540.0,16539.0,0.01620024]
["bitfinex","BTCUSD",1672550652879,2.86282517,16540.0,16539.0,0.01432793]
["bitfinex","BTCUSD",1672550656572,2.56282517,16540.0,16539.0,0.01432793]
["bitfinex","BTCUSD",1672550668271,2.5625393,16540.0,16539.0,0.01432793]
["bitfinex","BTCUSD",1672550671212,2.56282517,16540.0,16539.0,0.01432793]
["bitfinex","BTCUSD",1672550673446,2.56282517,16540.0,16539.0,0.005]
["bitfinex","BTCUSD",1672550676474,2.56282517,16540.0,16539.0,0.0049007]
["bitfinex","BTCUSD",1672550680984,3.19529414,16540.0,16539.0,0.60744037]
["bitfinex","BTCUSD",1672550684075,3.18679414,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550684821,1.99378247,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550685582,1.28927735,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550690306,1.28956322,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550690553,1.28927735,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550695298,1.28927735,16540.0,16539.0,0.60744037]
["bitfinex","BTCUSD",1672550696316,1.28927735,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550696576,1.28956322,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550696825,1.28927735,16540.0,16539.0,1.30744037]
["bitfinex","BTCUSD",1672550698609,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550699574,1.28956322,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550699799,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550701643,1.28956322,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550701900,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550702168,1.28927735,16540.0,16539.0,0.60732632]
["bitfinex","BTCUSD",1672550703186,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550704193,1.90089328,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550706982,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550707506,1.90087531,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550707733,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550708241,1.28956322,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550708737,1.28927735,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550711004,1.44936664,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550712999,1.44908077,16540.0,16539.0,1.30732632]
["bitfinex","BTCUSD",1672550713257,1.44908077,16540.0,16539.0,0.70478665]
["bitfinex","BTCUSD",1672550722349,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550722665,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550724662,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550726218,1.44936664,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550726710,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550727501,2.34237831,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550728498,2.34209244,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550728731,2.34237831,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550729133,2.34209244,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550729642,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550729894,2.34237831,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550730154,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550730473,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550730957,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550731204,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550733458,1.44936664,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550735204,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550736476,1.44908077,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550736729,1.44936664,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550736986,1.44908077,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550737504,1.44908077,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550742268,1.73972497,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550742516,2.03972497,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550743519,2.03972497,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550744007,2.0394391,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550744513,1.57956832,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550746247,2.47257999,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550746748,1.57956832,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550747512,2.77286586,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550748281,2.47257999,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550748529,1.57956832,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550748779,1.85682632,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550749035,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550750263,2.47271776,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550750804,1.57970609,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550751044,2.77271776,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550751300,2.47271776,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550751548,2.47243189,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550752880,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550753413,2.47243189,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550754152,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550757607,1.57970609,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550758097,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550759485,1.57970609,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550759729,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550760498,1.57970609,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550761027,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550761525,1.57970609,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550761776,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550764786,1.57942022,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550765034,1.57970609,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550765283,1.57942022,16540.0,16539.0,0.00469208]
["bitfinex","BTCUSD",1672550765525,1.57942022,16540.0,16539.0,0.70469208]
["bitfinex","BTCUSD",1672550768974,1.28906189,16540.0,16539.0,1.00469208]
["bitfinex","BTCUSD",1672550769262,1.28906189,16540.0,16539.0,1.56066324]
["bitfinex","BTCUSD",1672550769503,1.28906189,16540.0,16539.0,1.26066324]
["bitfinex","BTCUSD",1672550770510,1.90144523,16540.0,16539.0,1.88033424]
["bitfinex","BTCUSD",1672550770765,1.90144523,16540.0,16539.0,1.26066324]
["bitfinex","BTCUSD",1672550771493,1.90142931,16540.0,16539.0,1.26066324]
["bitfinex","BTCUSD",1672550772109,1.28906189,16540.0,16539.0,1.26066324]
["bitfinex","BTCUSD",1672550772560,1.90133697,16540.0,16539.0,1.26066324]
["bitfinex","BTCUSD",1672550773298,1.90133697,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550775033,1.90162284,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550775285,1.90133697,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550779991,1.28934776,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550780227,1.28906189,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550780947,1.90112255,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550787758,1.90112255,16540.0,16539.0,0.56056831]
["bitfinex","BTCUSD",1672550788797,1.90112255,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550791942,1.28906189,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550794618,1.28906189,16540.0,16539.0,0.56056831]
["bitfinex","BTCUSD",1672550795599,1.28906189,16540.0,16539.0,1.26056831]
["bitfinex","BTCUSD",1672550795853,1.28906189,16540.0,16539.0,1.26050733]
["bitfinex","BTCUSD",1672550797336,1.90134074,16540.0,16539.0,1.26050733]
["bitfinex","BTCUSD",1672550798356,1.28906189,16540.0,16539.0,1.26050733]
["bitfinex","BTCUSD",1672550798615,1.90135178,16540.0,16539.0,1.26050733]
["bitfinex","BTCUSD",1672550798939,1.28906189,16540.0,16539.0,1.26050733]
["bitfinex","BTCUSD",1672550801686,1.28934776,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550802158,1.28906189,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550803161,1.4584733,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550805388,1.45875917,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550805639,1.4584733,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550806421,1.45875917,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550806719,1.4584733,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550809045,1.7576352,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550809340,1.75792107,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550809589,1.7576352,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550811843,1.75792107,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550812085,1.7576352,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550814845,1.7576352,16540.0,16539.0,0.00453617]
["bitfinex","BTCUSD",1672550815303,1.75792107,16540.0,16539.0,0.00453617]
["bitfinex","BTCUSD",1672550815776,1.75792107,16540.0,16539.0,0.70453617]
["bitfinex","BTCUSD",1672550817751,1.75792107,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550818232,1.7576352,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550818467,1.58822379,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550821793,1.58850966,16540.0,16539.0,0.00442893]
["bitfinex","BTCUSD",1672550822635,1.58822379,16540.0,16539.0,0.00442893]
["bitfinex","BTCUSD",1672550822886,1.58850966,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550825133,1.58822379,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550825631,1.83634734,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550827151,1.83663321,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550828853,1.83634734,16540.0,16539.0,0.00442893]
["bitfinex","BTCUSD",1672550829887,1.83663321,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550830140,1.83634734,16540.0,16539.0,0.70442893]
["bitfinex","BTCUSD",1672550830381,1.28906189,16540.0,16539.0,1.54257255]
["bitfinex","BTCUSD",1672550830628,1.28906189,16540.0,16539.0,1.86224355]
["bitfinex","BTCUSD",1672550831119,1.28906189,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550831854,1.28906189,16540.0,16539.0,1.86224355]
["bitfinex","BTCUSD",1672550832614,1.90152756,16540.0,16539.0,1.86224355]
["bitfinex","BTCUSD",1672550832879,1.90152756,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550833367,1.90181343,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550833622,1.90152756,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550834349,1.28906189,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550835340,1.90146425,16540.0,16539.0,1.24257255]
["bitfinex","BTCUSD",1672550839904,1.90146425,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550841461,1.90175012,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550841962,1.90146425,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550844883,1.90146425,16540.0,16539.0,0.54248556]
["bitfinex","BTCUSD",1672550845928,1.90146425,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550851991,1.90146425,16540.0,16539.0,0.54248556]
["bitfinex","BTCUSD",1672550852523,1.90175012,16540.0,16539.0,0.54248556]
["bitfinex","BTCUSD",1672550852826,1.90146425,16540.0,16539.0,0.54248556]
["bitfinex","BTCUSD",1672550853083,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550854555,1.90130293,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550855057,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550855659,1.90130812,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550856625,1.90135157,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550858489,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550859195,1.28906189,16540.0,16539.0,0.54248556]
["bitfinex","BTCUSD",1672550859433,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550859681,1.90139184,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550860376,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550861822,1.90142371,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550862323,1.28934776,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550862815,1.28906189,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550863323,1.90176686,16540.0,16539.0,1.24248556]
["bitfinex","BTCUSD",1672550863571,1.28934776,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550863823,1.28906189,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550865274,1.28906189,16540.0,16539.0,0.5424238]
["bitfinex","BTCUSD",1672550866295,1.28906189,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550871038,1.28934776,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550871534,1.28906189,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550872326,1.28906189,16540.0,16539.0,0.5424238]
["bitfinex","BTCUSD",1672550873309,1.28906189,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550879439,1.28906189,16540.0,16539.0,0.5424238]
["bitfinex","BTCUSD",1672550880472,1.28906189,16540.0,16539.0,1.2424238]
["bitfinex","BTCUSD",1672550885414,1.28906189,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550886385,1.28906189,16540.0,16539.0,0.54230609]
["bitfinex","BTCUSD",1672550887410,1.28906189,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550888855,1.90182728,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550889571,1.90182855,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550890089,1.28906189,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550892171,1.90183627,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550893420,1.90183627,16540.0,16539.0,0.54230609]
["bitfinex","BTCUSD",1672550894440,1.90183627,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550894730,1.90183627,16540.0,16539.0,1.86197709]
["bitfinex","BTCUSD",1672550896049,1.90183627,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550902532,1.28934776,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550902789,1.28906189,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550907727,1.9017646,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550908008,1.28906189,16540.0,16539.0,1.24230609]
["bitfinex","BTCUSD",1672550908262,1.28906189,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550910627,1.90176975,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550910909,1.28906189,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550913157,1.90180152,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550913696,1.90180152,16540.0,16539.0,0.54219937]
["bitfinex","BTCUSD",1672550914202,1.90208739,16540.0,16539.0,0.54219937]
["bitfinex","BTCUSD",1672550914471,1.90180152,16540.0,16539.0,0.54219937]
["bitfinex","BTCUSD",1672550914691,1.90180152,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550916388,1.90208739,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550916605,1.90180152,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550920853,1.90180152,16540.0,16539.0,0.54219937]
["bitfinex","BTCUSD",1672550921770,1.90180152,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550922012,1.90180152,16540.0,16539.0,1.86187037]
["bitfinex","BTCUSD",1672550924517,1.90208739,16540.0,16539.0,1.86187037]
["bitfinex","BTCUSD",1672550924779,1.90180152,16540.0,16539.0,1.86187037]
["bitfinex","BTCUSD",1672550927209,1.90180152,16540.0,16539.0,1.24219937]
["bitfinex","BTCUSD",1672550928409,1.90180152,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550929267,1.90180152,16540.0,16539.0,0.54211583]
["bitfinex","BTCUSD",1672550930249,1.90198024,16540.0,16539.0,0.84211583]
["bitfinex","BTCUSD",1672550930377,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550936263,1.90169437,16540.0,16539.0,0.54211583]
["bitfinex","BTCUSD",1672550937253,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550940829,1.90169437,16540.0,16539.0,1.86178683]
["bitfinex","BTCUSD",1672550941035,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550941795,1.90198024,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550942030,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550943272,1.90169437,16540.0,16539.0,0.54211583]
["bitfinex","BTCUSD",1672550944330,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550948517,1.90169437,16540.0,16539.0,1.86178683]
["bitfinex","BTCUSD",1672550950010,1.90169437,16540.0,16539.0,1.24211583]
["bitfinex","BTCUSD",1672550950515,1.90198024,16540.0,16539.0,0.54211583]
["bitfinex","BTCUSD",1672550951007,1.90169437,16540.0,16539.0,0.54200513]
["bitfinex","BTCUSD",1672550951501,1.90169437,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550951984,1.90198024,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550952230,1.90169437,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550952743,1.28895474,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550952987,1.90201603,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550953209,1.90173016,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550953944,1.28895474,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550954187,1.28924061,16540.0,16539.0,1.24200513]
["bitfinex","BTCUSD",1672550954431,1.28924061,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550955954,1.28895474,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550956754,1.28924061,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550957259,1.28895474,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550958003,1.90161114,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550961905,1.90189701,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550962148,1.90161114,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550962746,1.28895474,16540.0,16539.0,0.00386151]
["bitfinex","BTCUSD",1672550963977,1.28895474,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550966073,1.65063435,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550966358,1.65092022,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550966574,1.65063435,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550969542,2.26333472,16540.0,16539.0,1.00386151]
["bitfinex","BTCUSD",1672550970093,2.26333472,16540.0,16539.0,0.70386151]
["bitfinex","BTCUSD",1672550971782,2.26333472,16540.0,16539.0,1.00386151]
["bitfinex","BTCUSD",1672550972283,2.26333472,16540.0,16539.0,1.00376527]
["bitfinex","BTCUSD",1672550973804,1.90165511,16540.0,16539.0,1.00376527]
["bitfinex","BTCUSD",1672550974022,1.90165511,16540.0,16539.0,1.62343627]
["bitfinex","BTCUSD",1672550974521,1.90165511,16540.0,16539.0,1.00376527]
["bitfinex","BTCUSD",1672550974761,1.90165511,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550975842,1.90165511,16540.0,16539.0,0.00376527]
["bitfinex","BTCUSD",1672550976098,1.90194098,16540.0,16539.0,0.00376527]
["bitfinex","BTCUSD",1672550976358,1.90165511,16540.0,16539.0,0.00376527]
["bitfinex","BTCUSD",1672550976848,1.90165511,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550977083,1.90194098,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550977565,1.90165511,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550978103,1.90194098,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550978362,1.90165511,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550978857,1.28895474,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550979102,1.90171955,16540.0,16539.0,0.70376527]
["bitfinex","BTCUSD",1672550982823,1.90171955,16540.0,16539.0,0.00376527]
["bitfinex","BTCUSD",1672550983072,1.90174365,16540.0,16539.0,0.00376527]
["bitfinex","BTCUSD",1672550983323,1.90174365,16540.0,16539.0,1.38449241]
["bitfinex","BTCUSD",1672550983583,1.90174365,16540.0,16539.0,2.00416341]
["bitfinex","BTCUSD",1672550988015,1.28895474,16540.0,16539.0,2.00416341]
["bitfinex","BTCUSD",1672550989280,1.90174365,16540.0,16539.0,1.38449241]
["bitfinex","BTCUSD",1672550990999,1.28895474,16540.0,16539.0,1.38449241]
["bitfinex","BTCUSD",1672550991247,1.83364487,16540.0,16539.0,2.30416341]
["bitfinex","BTCUSD",1672550991495,1.28895474,16540.0,16539.0,2.30416341]
["bitfinex","BTCUSD",1672550991754,1.83364487,16540.0,16539.0,2.30416341]
["bitfinex","BTCUSD",1672550991997,1.28895474,16540.0,16539.0,2.30416341]
["bitfinex","BTCUSD",1672550993963,1.28895474,16540.0,16539.0,1.76681627]
["bitfinex","BTCUSD",1672550994224,1.28895474,16540.0,16539.0,2.2282414]
["bitfinex","BTCUSD",1672550994225,1.74253641,16540.0,16539.0,2.2282414]
["bitfinex","BTCUSD",1672550994470,1.28895474,16540.0,16539.0,2.2282414]
["bitfinex","BTCUSD",1672550994936,1.83364487,16540.0,16539.0,2.2282414]
["bitfinex","BTCUSD",1672550995674,1.83364487,16540.0,16539.0,2.22816616]
["bitfinex","BTCUSD",1672550995927,1.28895474,16540.0,16539.0,2.22816616]
["bitfinex","BTCUSD",1672550996912,1.83364487,16540.0,16539.0,2.22816616]
["bitfinex","BTCUSD",1672550997896,1.28895474,16540.0,16539.0,2.22816616]
["bitfinex","BTCUSD",1672550999689,1.24995474,16540.0,16539.0,2.22447613]
["bitfinex","BTCUSD",1672550999928,1.25795474,16540.0,16539.0,2.28847613]
["bitfinex","BTCUSD",1672551001425,1.80264487,16540.0,16539.0,1.98847613]
["bitfinex","BTCUSD",1672551001923,1.80264487,16540.0,16539.0,1.66880513]
["bitfinex","BTCUSD",1672551002182,1.80264487,16540.0,16539.0,2.28847613]
["bitfinex","BTCUSD",1672551002427,1.25795474,16540.0,16539.0,2.28847613]
["bitfinex","BTCUSD",1672551002676,1.80254478,16540.0,16539.0,2.28847613]
["bitfinex","BTCUSD",1672551002922,1.25785465,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551003168,1.25785465,16540.0,16539.0,1.58578207]
["bitfinex","BTCUSD",1672551003898,1.25785465,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551005181,1.25785465,16540.0,16539.0,1.98578207]
["bitfinex","BTCUSD",1672551005424,1.25785465,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551005916,1.80254478,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551006406,1.80254478,16540.0,16539.0,1.98578207]
["bitfinex","BTCUSD",1672551006652,1.80254478,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551006894,1.25785465,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551009403,1.80254478,16540.0,16539.0,2.28578207]
["bitfinex","BTCUSD",1672551009670,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551009922,1.80254478,16540.0,16539.0,1.58600576]
["bitfinex","BTCUSD",1672551010951,1.80254478,16540.0,16539.0,0.96633476]
["bitfinex","BTCUSD",1672551011208,1.80254478,16540.0,16539.0,1.66633476]
["bitfinex","BTCUSD",1672551011455,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551011970,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551019931,1.25785465,16540.0,16539.0,1.58600576]
["bitfinex","BTCUSD",1672551020938,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551021192,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551021438,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551021682,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551022879,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551023374,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551024549,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551024814,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551025069,1.80254478,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551026083,1.25785465,16540.0,16539.0,2.28600576]
["bitfinex","BTCUSD",1672551026796,1.80254478,16540.0,16539.0,2.28589328]
["bitfinex","BTCUSD",1672551028566,1.25785465,16540.0,16539.0,2.28589328]
["bitfinex","BTCUSD",1672551030294,1.25785465,16540.0,16539.0,1.58589328]
["bitfinex","BTCUSD",1672551031311,1.25785465,16540.0,16539.0,2.28589328]
["bitfinex","BTCUSD",1672551033519,1.25785465,16540.0,16539.0,2.29888722]
["bitfinex","BTCUSD",1672551037261,1.25785465,16540.0,16539.0,1.59888722]
["bitfinex","BTCUSD",1672551037510,1.25785465,16540.0,16539.0,0.97921622]
["bitfinex","BTCUSD",1672551038025,1.25785465,16540.0,16539.0,1.59888722]
["bitfinex","BTCUSD",1672551038284,1.25785465,16540.0,16539.0,2.29888722]
["bitfinex","BTCUSD",1672551044387,1.25785465,16540.0,16539.0,1.59888722]
["bitfinex","BTCUSD",1672551045346,1.25785465,16540.0,16539.0,2.29888722]
["bitfinex","BTCUSD",1672551048751,1.25785465,16540.0,16539.0,2.29882232]
["bitfinex","BTCUSD",1672551051497,1.25785465,16540.0,16539.0,1.59882232]
["bitfinex","BTCUSD",1672551052469,1.71177414,16540.0,16539.0,2.29882232]
["bitfinex","BTCUSD",1672551053449,1.71177414,16540.0,16539.0,2.29859863]
["bitfinex","BTCUSD",1672551053698,1.25785465,16540.0,16539.0,2.29859863]
["bitfinex","BTCUSD",1672551054707,1.25785465,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551061570,1.25785465,16540.0,16539.0,0.97892763]
["bitfinex","BTCUSD",1672551062633,1.25785465,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551062869,1.25785465,16540.0,16539.0,2.29859863]
["bitfinex","BTCUSD",1672551064972,1.80254478,16540.0,16539.0,2.29859863]
["bitfinex","BTCUSD",1672551065235,1.80254478,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551065724,1.79931478,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551066469,1.25462465,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551067448,1.79931478,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551068215,1.25462465,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551068473,1.79931478,16540.0,16539.0,1.67892763]
["bitfinex","BTCUSD",1672551071994,1.79931478,16540.0,16539.0,1.53841907]
["bitfinex","BTCUSD",1672551073981,1.79931478,16540.0,16539.0,0.83841907]
["bitfinex","BTCUSD",1672551074970,1.79931478,16540.0,16539.0,1.53841907]
["bitfinex","BTCUSD",1672551075221,1.79960065,16540.0,16539.0,1.53841907]
["bitfinex","BTCUSD",1672551075719,1.79931478,16540.0,16539.0,1.07699394]
["bitfinex","BTCUSD",1672551075959,1.79931478,16540.0,16539.0,0.77699394]
["bitfinex","BTCUSD",1672551076202,1.79931478,16540.0,16539.0,1.07699394]
["bitfinex","BTCUSD",1672551082784,2.09653916,16540.0,16539.0,1.07699394]
["bitfinex","BTCUSD",1672551083046,1.5521349,16540.0,16539.0,0.77699394]
["bitfinex","BTCUSD",1672551083301,2.16492381,16540.0,16539.0,0.77699394]
["bitfinex","BTCUSD",1672551083557,1.5521349,16540.0,16539.0,0.77699394]
["bitfinex","BTCUSD",1672551084067,2.16458565,16540.0,16539.0,0.77699394]
["bitfinex","BTCUSD",1672551084583,2.15629978,16540.0,16539.0,0.71299394]
["bitfinex","BTCUSD",1672551084819,2.16529978,16540.0,16539.0,0.77099394]
["bitfinex","BTCUSD",1672551085585,2.16558565,16540.0,16539.0,0.77099394]
["bitfinex","BTCUSD",1672551086338,2.16558565,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551088110,1.5531349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551091800,1.5441349,16540.0,16539.0,0.71292176]
["bitfinex","BTCUSD",1672551092055,1.5521349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551092302,1.5521349,16540.0,16539.0,0.07092176]
["bitfinex","BTCUSD",1672551092819,1.5521349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551093597,2.16458565,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551094584,2.16429978,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551094849,1.55184903,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551098159,1.5521349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551098884,1.5521349,16540.0,16539.0,0.07092176]
["bitfinex","BTCUSD",1672551099769,1.5521349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551099997,1.55184903,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551100722,1.5521349,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551101738,2.16429978,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551101995,1.55184903,16540.0,16539.0,0.77092176]
["bitfinex","BTCUSD",1672551105791,1.55184903,16540.0,16539.0,0.07092176]
["bitfinex","BTCUSD",1672551106591,1.5521349,16540.0,16539.0,0.0708024]
["bitfinex","BTCUSD",1672551106836,1.5521349,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551107334,1.55184903,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551108825,1.5521349,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551109629,1.55184903,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551109889,2.16429978,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551114316,2.16458565,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551115317,2.16429978,16540.0,16539.0,0.0708024]
["bitfinex","BTCUSD",1672551116326,2.16429978,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551116536,2.16458565,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551116829,2.16429978,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551117559,2.16458565,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551118049,1.5521349,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551119730,1.55184903,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551123314,1.5521349,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551125716,1.5521349,16540.0,16539.0,0.0708024]
["bitfinex","BTCUSD",1672551126718,1.5521349,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551128812,1.55184903,16540.0,16539.0,0.7708024]
["bitfinex","BTCUSD",1672551129544,1.55184903,16540.0,16539.0,0.77214178]
["bitfinex","BTCUSD",1672551130525,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551132271,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551138790,1.5521349,16540.0,16539.0,0.07205808]
["bitfinex","BTCUSD",1672551139035,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551143670,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551144981,1.55184903,16540.0,16539.0,0.07205808]
["bitfinex","BTCUSD",1672551145961,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551147176,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551147411,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551148687,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551149086,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551150417,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551151320,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551152071,1.55184903,16540.0,16539.0,0.07205808]
["bitfinex","BTCUSD",1672551152602,1.5521349,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551153142,1.55184903,16540.0,16539.0,0.77205808]
["bitfinex","BTCUSD",1672551153933,1.55184903,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551154181,1.5521349,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551155625,1.55184903,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551158567,1.55173465,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551159120,1.55202052,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551159582,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551160584,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551160834,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551161092,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551161840,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551162332,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551163704,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551163988,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551164723,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551165476,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551165751,1.55173465,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551166000,1.55202052,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551166720,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551167209,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551168202,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551169567,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551169955,1.55202052,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551172544,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551172791,1.55173465,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551173836,1.55173465,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551175708,1.25451027,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551176176,1.25479614,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551176404,1.25451027,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551177188,1.25479614,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551177684,1.25451027,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551178436,1.25479614,16540.0,16539.0,0.77197541]
["bitfinex","BTCUSD",1672551179654,1.25479614,16540.0,16539.0,0.07197541]
["bitfinex","BTCUSD",1672551179909,1.25479614,16540.0,16539.0,0.07190207]
["bitfinex","BTCUSD",1672551180693,1.25479614,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551183971,1.25451027,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551186673,1.25451027,16540.0,16539.0,0.07190207]
["bitfinex","BTCUSD",1672551187654,1.25479614,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551189229,1.25451027,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551191445,1.25479614,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551193671,1.25479614,16540.0,16539.0,0.07190207]
["bitfinex","BTCUSD",1672551193916,1.25451027,16540.0,16539.0,0.07190207]
["bitfinex","BTCUSD",1672551194759,1.25451027,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551195012,1.25479614,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551197331,1.25451027,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551197587,1.25479614,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551199061,1.25451027,16540.0,16539.0,0.77190207]
["bitfinex","BTCUSD",1672551200884,1.25451027,16540.0,16539.0,0.07190207]
["bitfinex","BTCUSD",1672551201140,1.25451027,16540.0,16539.0,0.07179786]
["bitfinex","BTCUSD",1672551201739,1.25451027,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551202818,1.25479614,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551207713,1.25479614,16540.0,16539.0,0.07179786]
["bitfinex","BTCUSD",1672551208395,1.25451027,16540.0,16539.0,0.07179786]
["bitfinex","BTCUSD",1672551208883,1.25451027,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551211898,1.80015512,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551212116,1.80044099,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551212629,1.64239488,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551219607,1.64239488,16540.0,16539.0,0.07179786]
["bitfinex","BTCUSD",1672551220563,1.64239488,16540.0,16539.0,0.77179786]
["bitfinex","BTCUSD",1672551224079,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551226546,1.64239488,16540.0,16539.0,0.07171553]
["bitfinex","BTCUSD",1672551227527,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551232205,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551232448,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551232696,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551233434,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551234407,1.80663437,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551236866,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551239107,1.64210901,16540.0,16539.0,0.07171553]
["bitfinex","BTCUSD",1672551240089,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551240306,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551241042,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551241636,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551242096,1.73167678,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551244484,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551246178,1.64239488,16540.0,16539.0,0.07171553]
["bitfinex","BTCUSD",1672551247170,1.64239488,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551247951,1.64210901,16540.0,16539.0,0.77171553]
["bitfinex","BTCUSD",1672551248442,1.64210901,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551251541,1.64239488,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551253042,1.64239488,16540.0,16539.0,0.07162437]
["bitfinex","BTCUSD",1672551254027,1.64239488,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551258614,1.64210901,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551260110,1.64210901,16540.0,16539.0,0.07162437]
["bitfinex","BTCUSD",1672551261110,1.64210901,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551262221,1.64239488,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551263910,1.64228238,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551264404,1.64199651,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551264643,1.64228238,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551265785,1.64199651,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551268502,1.64199651,16540.0,16539.0,0.07162437]
["bitfinex","BTCUSD",1672551269480,1.64228238,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551273908,1.64199651,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551275653,1.64199651,16540.0,16539.0,0.07162437]
["bitfinex","BTCUSD",1672551276646,1.64199651,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551281316,1.64228238,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551284947,1.64199651,16540.0,16539.0,0.07162437]
["bitfinex","BTCUSD",1672551285997,1.64199651,16540.0,16539.0,0.77162437]
["bitfinex","BTCUSD",1672551286510,1.64199651,16540.0,16539.0,1.29704907]
["bitfinex","BTCUSD",1672551287783,1.25439777,16540.0,16539.0,1.29704907]
["bitfinex","BTCUSD",1672551289068,1.25439777,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551289322,1.25468364,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551289567,1.25439777,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551290310,1.86729526,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551291585,1.86729526,16540.0,16539.0,1.5969748]
["bitfinex","BTCUSD",1672551291835,1.86729526,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551292087,1.86729526,16540.0,16539.0,1.9166458]
["bitfinex","BTCUSD",1672551292337,1.25439777,16540.0,16539.0,1.9166458]
["bitfinex","BTCUSD",1672551293104,1.25439777,16540.0,16539.0,2.2166458]
["bitfinex","BTCUSD",1672551293347,1.79891503,16540.0,16539.0,1.9166458]
["bitfinex","BTCUSD",1672551293607,1.25439777,16540.0,16539.0,1.9166458]
["bitfinex","BTCUSD",1672551293844,1.79891479,16540.0,16539.0,2.2166458]
["bitfinex","BTCUSD",1672551294087,1.7988247,16540.0,16539.0,1.9166458]
["bitfinex","BTCUSD",1672551294581,1.79911057,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551295101,1.7988247,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551295607,1.25430768,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551296105,1.79857906,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551299265,1.79886493,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551299544,1.79857906,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551300774,1.25430768,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551301307,1.7984587,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551301556,1.79874457,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551301813,1.7984587,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551303847,1.79874457,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551304092,1.7984587,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551305819,1.7984587,16540.0,16539.0,0.5969748]
["bitfinex","BTCUSD",1672551306800,1.7984587,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551309846,1.25459355,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551310097,1.25430768,16540.0,16539.0,1.2969748]
["bitfinex","BTCUSD",1672551315426,1.25459355,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551315674,1.25430768,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551319744,1.25430768,16540.0,16539.0,0.59689908]
["bitfinex","BTCUSD",1672551319965,1.25459355,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551320210,1.25430768,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551322278,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551323439,1.86749104,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551323725,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551326100,1.86720517,16540.0,16539.0,0.59689908]
["bitfinex","BTCUSD",1672551327102,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551328503,1.86749104,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551328754,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551330021,1.86749104,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551330593,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551331060,1.86749104,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551331277,1.86720517,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551332175,1.86749104,16540.0,16539.0,1.29689908]
["bitfinex","BTCUSD",1672551333024,1.86749104,16540.0,16539.0,0.59689908]
["bitfinex","BTCUSD",1672551333487,1.86749104,16540.0,16539.0,0.64546356]
["bitfinex","BTCUSD",1672551334264,1.86720517,16540.0,16539.0,1.34546356]
["bitfinex","BTCUSD",1672551334508,1.86749104,16540.0,16539.0,1.34546356]
["bitfinex","BTCUSD",1672551335024,1.86749104,16540.0,16539.0,1.33332856]
["bitfinex","BTCUSD",1672551335691,1.86749104,16540.0,16539.0,1.34114112]
["bitfinex","BTCUSD",1672551336448,1.86720517,16540.0,16539.0,1.34114112]
["bitfinex","BTCUSD",1672551336696,1.86749104,16540.0,16539.0,1.34114112]
["bitfinex","BTCUSD",1672551337188,1.86749104,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551340210,1.86749104,16540.0,16539.0,0.64105519]
["bitfinex","BTCUSD",1672551340682,1.86720517,16540.0,16539.0,0.64105519]
["bitfinex","BTCUSD",1672551341155,1.86720517,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551344682,1.86749104,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551344925,1.86720517,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551353432,1.25430768,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551354214,1.25459355,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551354467,1.25430768,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551355522,1.86720517,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551356007,1.25430768,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551358121,1.25459355,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551358366,1.25430768,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551359612,1.25430768,16540.0,16539.0,0.64105519]
["bitfinex","BTCUSD",1672551360107,1.25459355,16540.0,16539.0,0.64105519]
["bitfinex","BTCUSD",1672551360352,1.25430768,16540.0,16539.0,0.64105519]
["bitfinex","BTCUSD",1672551360563,1.25430768,16540.0,16539.0,1.34105519]
["bitfinex","BTCUSD",1672551361874,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551363032,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551363273,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551366704,1.25430768,16540.0,16539.0,0.64096736]
["bitfinex","BTCUSD",1672551367014,1.25459355,16540.0,16539.0,0.64096736]
["bitfinex","BTCUSD",1672551367253,1.25430768,16540.0,16539.0,0.64096736]
["bitfinex","BTCUSD",1672551367574,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551368079,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551368609,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551369093,1.86749104,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551369349,1.86720517,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551369887,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551371497,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551371751,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551372760,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551372989,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551373724,1.25430768,16540.0,16539.0,0.64096736]
["bitfinex","BTCUSD",1672551374718,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551375469,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551375716,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551376474,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551377310,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551378275,1.25459355,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551378521,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551379986,1.25430768,16540.0,16539.0,1.96063836]
["bitfinex","BTCUSD",1672551380521,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551380764,1.25430768,16540.0,16539.0,0.64096736]
["bitfinex","BTCUSD",1672551381376,1.25430768,16540.0,16539.0,1.34096736]
["bitfinex","BTCUSD",1672551383080,1.25430768,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551392748,1.25459355,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551392997,1.25430768,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551393487,1.25430768,16540.0,16539.0,0.64090469]
["bitfinex","BTCUSD",1672551394465,1.25430768,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551395718,1.25459355,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551396320,1.25430768,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551400289,1.25430768,16540.0,16539.0,0.64090469]
["bitfinex","BTCUSD",1672551401856,1.25430768,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551402095,1.25430768,16540.0,16539.0,1.96057569]
["bitfinex","BTCUSD",1672551406053,1.79891597,16540.0,16539.0,1.96057569]
["bitfinex","BTCUSD",1672551406826,1.25430768,16540.0,16539.0,1.96057569]
["bitfinex","BTCUSD",1672551407074,1.79895166,16540.0,16539.0,1.96057569]
["bitfinex","BTCUSD",1672551407535,1.79895166,16540.0,16539.0,1.34090469]
["bitfinex","BTCUSD",1672551407777,1.25430768,16540.0,16539.0,0.64080299]
["bitfinex","BTCUSD",1672551408448,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551408701,1.25430768,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551409689,1.79895068,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551413599,1.79895068,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551413855,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551414342,1.25430768,16540.0,16539.0,1.26047399]
["bitfinex","BTCUSD",1672551414614,1.25430768,16540.0,16539.0,0.64080299]
["bitfinex","BTCUSD",1672551415582,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551415834,1.25430768,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551419125,1.25459355,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551419378,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551420290,1.25430768,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551421477,1.25430768,16540.0,16539.0,1.26047399]
["bitfinex","BTCUSD",1672551421695,1.25430768,16540.0,16539.0,0.64080299]
["bitfinex","BTCUSD",1672551422383,1.25459355,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551422603,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551422856,1.25430768,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551425582,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551426564,1.25430768,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551427133,1.25430768,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551428259,1.25420833,16540.0,16539.0,1.96047399]
["bitfinex","BTCUSD",1672551428505,1.25420833,16540.0,16539.0,1.26047399]
["bitfinex","BTCUSD",1672551428778,1.25420833,16540.0,16539.0,0.64080299]
["bitfinex","BTCUSD",1672551429025,1.2544942,16540.0,16539.0,0.64080299]
["bitfinex","BTCUSD",1672551429511,1.2544942,16540.0,16539.0,1.34080299]
["bitfinex","BTCUSD",1672551430016,1.2544942,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551430252,1.25420833,16540.0,16539.0,1.95913461]
["bitfinex","BTCUSD",1672551430722,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551432167,1.2544942,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551432417,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551435245,1.2544942,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551435463,1.25420833,16540.0,16539.0,0.63946361]
["bitfinex","BTCUSD",1672551436364,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551440531,1.25420833,16540.0,16539.0,1.95913461]
["bitfinex","BTCUSD",1672551440776,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551441027,1.25420833,16540.0,16539.0,1.95913461]
["bitfinex","BTCUSD",1672551441519,1.2544942,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551442007,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551448855,1.25420833,16540.0,16539.0,0.63946361]
["bitfinex","BTCUSD",1672551449889,1.25420833,16540.0,16539.0,1.33946361]
["bitfinex","BTCUSD",1672551452962,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551455745,1.2544942,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551456095,1.86739169,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551456314,1.2544942,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551456583,1.86739169,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551456852,1.86710582,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551457104,1.86739169,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551457357,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551458855,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551464384,1.25420833,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551465150,1.2544942,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551465368,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551465579,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551467159,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551467782,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551468864,1.86710582,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551469077,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551471333,1.2544942,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551471929,1.25420833,16540.0,16539.0,0.63939008]
["bitfinex","BTCUSD",1672551472419,1.86710582,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551472891,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551473117,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551474268,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551474480,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551475950,1.2544942,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551476419,1.25420833,16540.0,16539.0,1.33939008]
["bitfinex","BTCUSD",1672551477174,1.25420833,16540.0,16539.0,1.33928377]
["bitfinex","BTCUSD",1672551479387,1.86739169,16540.0,16539.0,1.33928377]
["bitfinex","BTCUSD",1672551482102,1.86710582,16540.0,16539.0,1.33928377]
["bitfinex","BTCUSD",1672551483116,1.25420833,16540.0,16539.0,1.33928377]
["bitfinex","BTCUSD",1672551483783,1.25420833,16540.0,16539.0,0.63928377]
["bitfinex","BTCUSD",1672551483956,1.2544942,16540.0,16539.0,0.63928377]
["bitfinex","BTCUSD",1672551484170,1.86739169,16540.0,16539.0,0.63928377]
["bitfinex","BTCUSD",1672551484941,1.86739169,16540.0,16539.0,1.33928377]
["bitfinex","BTCUSD",1672551485382,1.86739169,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551487515,1.86239169,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551488535,1.86210582,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551490923,1.86210582,16540.0,16539.0,0.11385907]
["bitfinex","BTCUSD",1672551491907,1.86210582,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551492400,1.86239169,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551492614,1.86210582,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551492868,1.24920833,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551493090,1.86210582,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551493306,1.86210582,16540.0,16539.0,1.11385907]
["bitfinex","BTCUSD",1672551494029,1.24920833,16540.0,16539.0,1.11385907]
["bitfinex","BTCUSD",1672551494251,1.86239169,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551494482,1.86210582,16540.0,16539.0,0.81385907]
["bitfinex","BTCUSD",1672551494697,1.24920833,16540.0,16539.0,1.69772782]
["bitfinex","BTCUSD",1672551494951,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551495206,1.24920833,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551496768,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551497849,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551498743,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551499987,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551500244,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551501074,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551501624,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551502487,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551503024,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551503524,1.86239169,16540.0,16539.0,0.69772782]
["bitfinex","BTCUSD",1672551504283,1.86210582,16540.0,16539.0,0.69772782]
["bitfinex","BTCUSD",1672551504547,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551505537,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551507860,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551508119,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551508378,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551509473,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551509694,1.86210582,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551510762,1.86239169,16540.0,16539.0,1.39772782]
["bitfinex","BTCUSD",1672551510998,1.86239169,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551512020,1.86239169,16540.0,16539.0,0.69763431]
["bitfinex","BTCUSD",1672551513155,1.86210582,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551514985,1.24920833,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551515235,1.24908992,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551515795,1.24937579,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551518465,1.24908992,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551518956,1.24908992,16540.0,16539.0,0.69763431]
["bitfinex","BTCUSD",1672551519929,1.24908992,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551522005,1.24937579,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551522540,1.24908992,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551523802,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551524540,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551524781,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551525822,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551526105,1.86227328,16540.0,16539.0,0.69763431]
["bitfinex","BTCUSD",1672551527024,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551527272,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551527537,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551527820,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551528616,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551530753,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551534393,1.86227328,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551534645,1.86198741,16540.0,16539.0,1.39763431]
["bitfinex","BTCUSD",1672551534928,1.86198741,16540.0,16539.0,0.69763431]
["bitfinex","BTCUSD",1672551535630,1.60130556,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551539935,1.60101969,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551543634,1.60130556,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551544340,2.21398114,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551545046,2.21398114,16540.0,16539.0,0.11370072]
["bitfinex","BTCUSD",1672551546092,2.21398114,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551546837,1.60130556,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551548081,2.21372489,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551549909,2.21343902,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551551428,2.21339358,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551551677,1.60101969,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551551920,2.21335583,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551553166,1.60101969,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551553409,1.60130556,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551553663,1.60101969,16540.0,16539.0,0.11370072]
["bitfinex","BTCUSD",1672551553917,2.21334242,16540.0,16539.0,0.11370072]
["bitfinex","BTCUSD",1672551554467,2.21362829,16540.0,16539.0,0.11370072]
["bitfinex","BTCUSD",1672551554712,2.21362829,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551558356,1.60130556,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551559068,1.60101969,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551559552,2.21332876,16540.0,16539.0,0.81370072]
["bitfinex","BTCUSD",1672551559779,2.21332876,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551563011,2.21361463,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551563503,1.60101969,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551564225,1.60130556,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551564471,1.60101969,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551564722,1.60101969,16540.0,16539.0,0.8138085]
["bitfinex","BTCUSD",1672551564976,2.21340805,16540.0,16539.0,0.8138085]
["bitfinex","BTCUSD",1672551565226,1.60130556,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551565736,1.60101969,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551566201,1.60130556,16540.0,16539.0,0.81358481]
["bitfinex","BTCUSD",1672551566752,1.60130556,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551567231,1.76143612,16540.0,16539.0,0.11300881]
["bitfinex","BTCUSD",1672551567475,1.76143612,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551567978,1.60130556,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551572896,1.60101969,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551574528,1.60130556,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551583207,1.60130556,16540.0,16539.0,0.11300881]
["bitfinex","BTCUSD",1672551584193,1.60130556,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551589530,1.60101969,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551589729,1.85045141,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551590281,1.60101969,16540.0,16539.0,0.81300881]
["bitfinex","BTCUSD",1672551591710,1.60101969,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551593374,1.60130556,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551598588,1.60130556,16540.0,16539.0,0.11293402]
["bitfinex","BTCUSD",1672551599073,1.60101969,16540.0,16539.0,0.11293402]
["bitfinex","BTCUSD",1672551599324,1.76112166,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551600322,1.60101969,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551602556,1.60130556,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551604509,1.60101969,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551604768,1.60130556,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551605525,1.60101969,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551605778,1.60130556,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551612452,1.60130556,16540.0,16539.0,0.11293402]
["bitfinex","BTCUSD",1672551613470,1.60130556,16540.0,16539.0,0.81293402]
["bitfinex","BTCUSD",1672551613693,1.60120489,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551617143,1.60091902,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551620791,1.60120489,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551625031,1.60091902,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551628580,1.60120489,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551630848,1.60091902,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551631099,1.60120489,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551632350,1.60091902,16540.0,16539.0,0.81286626]
["bitfinex","BTCUSD",1672551633645,1.60091902,16540.0,16539.0,0.84803655]
["bitfinex","BTCUSD",1672551634218,1.60091902,16540.0,16539.0,0.14803655]
["bitfinex","BTCUSD",1672551634722,1.60120489,16540.0,16539.0,0.14803655]
["bitfinex","BTCUSD",1672551634997,1.60120489,16540.0,16539.0,0.09941196]
["bitfinex","BTCUSD",1672551635242,1.60120489,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551637348,1.60120489,16540.0,16539.0,0.7915994]
["bitfinex","BTCUSD",1672551637636,1.60120489,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551638403,1.60091902,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551641296,1.60091902,16540.0,16539.0,0.09941196]
["bitfinex","BTCUSD",1672551642288,1.60091902,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551642813,1.60120489,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551648218,1.60120489,16540.0,16539.0,0.09941196]
["bitfinex","BTCUSD",1672551649389,1.60120489,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551655179,1.60120489,16540.0,16539.0,0.09941196]
["bitfinex","BTCUSD",1672551655966,1.85062655,16540.0,16539.0,0.09941196]
["bitfinex","BTCUSD",1672551656214,1.60120489,16540.0,16539.0,0.79941196]
["bitfinex","BTCUSD",1672551657533,1.60120489,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551660445,1.60091902,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551662197,1.60091902,16540.0,16539.0,0.09931774]
["bitfinex","BTCUSD",1672551663440,1.60091902,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551663659,1.85031209,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551664013,1.85059796,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551665430,1.60120489,16540.0,16539.0,0.79931774]
["bitfinex","BTCUSD",1672551665696,1.60120489,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551668850,1.60091902,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551669469,1.60091902,16540.0,16539.0,0.14793287]
["bitfinex","BTCUSD",1672551670271,1.60091902,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551671662,1.85031209,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551672159,1.85059796,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551678793,1.85059796,16540.0,16539.0,0.14793287]
["bitfinex","BTCUSD",1672551679778,1.85059796,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551680263,1.85031209,16540.0,16539.0,0.84793287]
["bitfinex","BTCUSD",1672551681854,1.85031209,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551682859,1.60091902,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551685425,1.60120489,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551686336,2.49421656,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551686991,1.60120489,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551689155,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551690171,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551693660,1.85052198,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551694369,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551695622,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551697355,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551698336,2.49414749,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551699083,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551700396,2.49414749,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551700935,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551701701,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551705233,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551705723,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551706227,1.60113582,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551710018,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551710782,1.60084995,16540.0,16539.0,0.14787094]
["bitfinex","BTCUSD",1672551711774,1.60084995,16540.0,16539.0,0.84787094]
["bitfinex","BTCUSD",1672551713070,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551713540,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551715232,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551717741,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551717984,1.60084995,16540.0,16539.0,0.14776693]
["bitfinex","BTCUSD",1672551718838,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551719095,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551719894,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551721568,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551724886,1.60084995,16540.0,16539.0,0.14776693]
["bitfinex","BTCUSD",1672551725128,1.60113582,16540.0,16539.0,0.14776693]
["bitfinex","BTCUSD",1672551725885,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551729500,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551730658,1.60084995,16540.0,16539.0,0.84803713]
["bitfinex","BTCUSD",1672551730957,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551731790,1.60084995,16540.0,16539.0,0.14776693]
["bitfinex","BTCUSD",1672551732951,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551733200,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551733448,1.60084995,16540.0,16539.0,0.84803713]
["bitfinex","BTCUSD",1672551734533,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551735071,1.60113582,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551735331,1.60084995,16540.0,16539.0,0.84776693]
["bitfinex","BTCUSD",1672551735577,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551738346,1.60084995,16540.0,16539.0,0.84794643]
["bitfinex","BTCUSD",1672551738824,1.60084995,16540.0,16539.0,0.14794643]
["bitfinex","BTCUSD",1672551739040,1.60084995,16540.0,16539.0,0.14767623]
["bitfinex","BTCUSD",1672551739287,1.60113582,16540.0,16539.0,0.14767623]
["bitfinex","BTCUSD",1672551739778,1.60084995,16540.0,16539.0,0.14794643]
["bitfinex","BTCUSD",1672551740039,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551741541,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551744004,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551744740,1.60084995,16540.0,16539.0,0.84794643]
["bitfinex","BTCUSD",1672551745042,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551745785,1.60113582,16540.0,16539.0,0.14767623]
["bitfinex","BTCUSD",1672551747032,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551749081,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551751040,1.60084995,16540.0,16539.0,0.84794643]
["bitfinex","BTCUSD",1672551751523,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551752772,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551753016,1.60113582,16540.0,16539.0,0.14767623]
["bitfinex","BTCUSD",1672551753830,1.60084995,16540.0,16539.0,0.84794643]
["bitfinex","BTCUSD",1672551754074,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551755321,1.60084995,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551756279,1.60113582,16540.0,16539.0,0.84767623]
["bitfinex","BTCUSD",1672551757031,1.60113582,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551757534,1.60084995,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551758031,1.60113582,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551758486,1.60084995,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551759280,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551762748,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551765172,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551765881,1.60075736,16540.0,16539.0,0.14756478]
["bitfinex","BTCUSD",1672551766731,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551770434,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551770923,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551772337,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551772837,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551773488,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551774504,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551777861,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551778472,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551778969,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551780513,1.60104323,16540.0,16539.0,0.14756478]
["bitfinex","BTCUSD",1672551781471,1.60104323,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551782055,1.60075736,16540.0,16539.0,0.84756478]
["bitfinex","BTCUSD",1672551783342,1.85013426,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551783589,1.60075736,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551785749,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551787683,1.60104323,16540.0,16539.0,0.14749064]
["bitfinex","BTCUSD",1672551788477,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551789701,1.60075736,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551791742,1.85013426,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551793231,1.85042013,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551794298,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551794555,1.60104323,16540.0,16539.0,0.14749064]
["bitfinex","BTCUSD",1672551795514,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551798803,1.60075736,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551802509,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551802714,1.82036142,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551803198,1.82036142,16540.0,16539.0,0.14749064]
["bitfinex","BTCUSD",1672551803428,1.60104323,16540.0,16539.0,0.14749064]
["bitfinex","BTCUSD",1672551804184,1.60104323,16540.0,16539.0,0.84749064]
["bitfinex","BTCUSD",1672551805519,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551807312,2.4940549,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551807510,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551808498,1.60075736,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551810308,1.60075736,16540.0,16539.0,0.14739118]
["bitfinex","BTCUSD",1672551811262,1.60075736,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551811964,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551816377,1.60075736,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551816601,1.67327087,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551816812,1.67355674,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551817434,1.67355674,16540.0,16539.0,0.14739118]
["bitfinex","BTCUSD",1672551817863,1.60104323,16540.0,16539.0,0.14739118]
["bitfinex","BTCUSD",1672551818357,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551821287,2.4940549,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551821693,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551823220,2.4940549,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551823437,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551824324,1.60104323,16540.0,16539.0,0.14739118]
["bitfinex","BTCUSD",1672551824615,1.60104323,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551827646,1.60075736,16540.0,16539.0,0.84739118]
["bitfinex","BTCUSD",1672551829210,1.60075736,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551829863,2.49376903,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551830327,1.60075736,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551830567,1.60075736,16540.0,16539.0,0.1473264]
["bitfinex","BTCUSD",1672551830826,2.49376903,16540.0,16539.0,0.1473264]
["bitfinex","BTCUSD",1672551831308,2.4940549,16540.0,16539.0,0.1473264]
["bitfinex","BTCUSD",1672551831583,2.4940549,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551832561,1.88044872,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551833330,2.77346039,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551835007,1.88044872,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551835714,1.60104323,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551836404,2.4940549,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551837614,2.4940549,16540.0,16539.0,0.1473264]
["bitfinex","BTCUSD",1672551838396,2.4940549,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551842029,2.7940549,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551842255,3.10345798,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551842504,2.21044631,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551842726,3.10442539,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551843906,2.80413952,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551847452,2.80442539,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551849145,3.10442539,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551849621,2.80442539,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551850805,3.10442539,16540.0,16539.0,0.8473264]
["bitfinex","BTCUSD",1672551852821,3.10442539,16540.0,16539.0,0.1473264]
["bitfinex","BTCUSD",1672551853493,3.10442539,16540.0,16539.0,0.14724135]
["bitfinex","BTCUSD",1672551853740,3.10413952,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551853983,2.80413952,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551854474,2.80442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551855136,3.10442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551855388,2.80442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551855626,3.10442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551858497,2.80442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551858998,3.10442539,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551859732,2.21044631,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551860467,3.10392527,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551866812,2.80392527,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551867312,2.80392527,16540.0,16539.0,0.14724135]
["bitfinex","BTCUSD",1672551868370,2.80392527,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551871815,2.21044631,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551872051,1.91044631,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551872566,2.80404498,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551873567,3.10404498,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551874054,2.80404498,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551874298,2.80404498,16540.0,16539.0,0.14724135]
["bitfinex","BTCUSD",1672551874795,3.10404498,16540.0,16539.0,0.14724135]
["bitfinex","BTCUSD",1672551875290,3.10404498,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551875291,2.21044631,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551876776,1.91044631,16540.0,16539.0,0.84724135]
["bitfinex","BTCUSD",1672551877022,1.91044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551877488,2.21044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551881439,1.91044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551881906,1.91044631,16540.0,16539.0,0.14717693]
["bitfinex","BTCUSD",1672551882410,2.21044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551882649,1.91044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551883164,2.21044631,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551888178,2.21044631,16540.0,16539.0,0.14717693]
["bitfinex","BTCUSD",1672551889388,2.21032837,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551891092,1.91032837,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551891377,2.21032837,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551893307,1.9100425,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551893527,2.80358329,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551894174,1.9100425,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551894413,2.80390503,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551894878,2.80361916,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551895403,2.80390503,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551896380,2.49421608,16540.0,16539.0,0.84717693]
["bitfinex","BTCUSD",1672551897144,2.14228631,16540.0,16539.0,1.5898584]
["bitfinex","BTCUSD",1672551897389,1.24870965,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551899987,1.86128566,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551901238,1.86157153,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551901494,1.86128566,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551906292,1.86128566,16540.0,16539.0,1.95604545]
["bitfinex","BTCUSD",1672551906544,1.24870965,16540.0,16539.0,1.95604545]
["bitfinex","BTCUSD",1672551907053,1.24870965,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551907287,1.24870965,16540.0,16539.0,0.63637445]
["bitfinex","BTCUSD",1672551908031,1.86157153,16540.0,16539.0,0.63637445]
["bitfinex","BTCUSD",1672551908277,1.86128566,16540.0,16539.0,0.63637445]
["bitfinex","BTCUSD",1672551908529,1.24870965,16540.0,16539.0,1.33637445]
["bitfinex","BTCUSD",1672551909031,1.24870965,16540.0,16539.0,1.95604545]
["bitfinex","BTCUSD",1672551909776,1.79234698,16540.0,16539.0,1.95604545]
["bitfinex","BTCUSD",1672551910554,1.79234698,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551916965,1.79228065,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551922217,1.79228065,16540.0,16539.0,0.63626418]
["bitfinex","BTCUSD",1672551923324,1.79228065,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551928141,1.24864332,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551929709,1.79227206,16540.0,16539.0,0.63626418]
["bitfinex","BTCUSD",1672551929980,1.24864332,16540.0,16539.0,0.63626418]
["bitfinex","BTCUSD",1672551931003,1.24864332,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551933988,1.86121933,16540.0,16539.0,1.33626418]
["bitfinex","BTCUSD",1672551934967,1.86121933,16540.0,16539.0,1.30109389]
["bitfinex","BTCUSD",1672551935709,1.86121933,16540.0,16539.0,1.33403405]
["bitfinex","BTCUSD",1672551937458,1.86121933,16540.0,16539.0,1.32622149]
["bitfinex","BTCUSD",1672551937715,1.86121933,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551937963,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551940928,1.24864332,16540.0,16539.0,0.63393038]
["bitfinex","BTCUSD",1672551942143,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551946289,1.86147125,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551948043,1.86147125,16540.0,16539.0,0.63393038]
["bitfinex","BTCUSD",1672551949120,1.86147125,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551950370,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551953786,1.86155013,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551954226,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551954991,1.24864332,16540.0,16539.0,0.63393038]
["bitfinex","BTCUSD",1672551955997,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551956493,1.8615757,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551957643,1.24864332,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551960438,1.86149758,16540.0,16539.0,1.33393038]
["bitfinex","BTCUSD",1672551960873,1.86149758,16540.0,16539.0,1.33385354]
["bitfinex","BTCUSD",1672551961861,1.24864332,16540.0,16539.0,1.33385354]
["bitfinex","BTCUSD",1672551962108,1.86148793,16540.0,16539.0,1.33385354]
["bitfinex","BTCUSD",1672551965062,1.86148793,16540.0,16539.0,0.63385354]
["bitfinex","BTCUSD",1672551965315,1.86148793,16540.0,16539.0,1.33385354]
["bitfinex","BTCUSD",1672551967334,1.86148793,16540.0,16539.0,1.28523841]
["bitfinex","BTCUSD",1672551971261,1.86148793,16540.0,16539.0,0.58523841]
["bitfinex","BTCUSD",1672551972516,1.86148793,16540.0,16539.0,1.28523841]
["bitfinex","BTCUSD",1672551977345,1.8617738,16540.0,16539.0,1.28523841]
["bitfinex","BTCUSD",1672551977580,1.24892919,16540.0,16539.0,1.28523841]
["bitfinex","BTCUSD",1672551977837,1.24864332,16540.0,16539.0,1.28523841]
["bitfinex","BTCUSD",1672551985307,1.86148318,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672551987572,1.86148318,16540.0,16539.0,0.58514683]
["bitfinex","BTCUSD",1672551988425,1.86148318,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672551997815,1.86148318,16540.0,16539.0,0.58514683]
["bitfinex","BTCUSD",1672551998570,1.86176905,16540.0,16539.0,0.58514683]
["bitfinex","BTCUSD",1672551998845,1.86148318,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672551999835,1.24864332,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552001579,1.24892919,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552002615,1.24864332,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552002859,1.24892919,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552003113,1.24864332,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552003616,1.86147923,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552004392,1.24864332,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552004650,1.86147923,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552005684,1.24864332,16540.0,16539.0,1.28514683]
["bitfinex","BTCUSD",1672552006185,1.24864332,16540.0,16539.0,1.28507833]
["bitfinex","BTCUSD",1672552006713,1.24864332,16540.0,16539.0,1.90474933]
["bitfinex","BTCUSD",1672552007210,1.79333425,16540.0,16539.0,1.90474933]
["bitfinex","BTCUSD",1672552007721,1.79333425,16540.0,16539.0,2.14619166]
["bitfinex","BTCUSD",1672552007970,1.79333425,16540.0,16539.0,2.18590267]
["bitfinex","BTCUSD",1672552008227,1.79333425,16540.0,16539.0,1.65699414]
["bitfinex","BTCUSD",1672552008497,1.24864332,16540.0,16539.0,1.65699414]
["bitfinex","BTCUSD",1672552008765,1.24864332,16540.0,16539.0,2.14495555]
["bitfinex","BTCUSD",1672552009285,1.70226413,16540.0,16539.0,2.14495555]
["bitfinex","BTCUSD",1672552009520,1.70226413,16540.0,16539.0,1.65722247]
["bitfinex","BTCUSD",1672552009763,1.70226413,16540.0,16539.0,2.21168175]
["bitfinex","BTCUSD",1672552010766,1.70226413,16540.0,16539.0,2.17198107]
["bitfinex","BTCUSD",1672552011005,1.24864332,16540.0,16539.0,2.17198107]
["bitfinex","BTCUSD",1672552011247,1.70213247,16540.0,16539.0,2.17198107]
["bitfinex","BTCUSD",1672552012749,1.24864332,16540.0,16539.0,2.17198107]
["bitfinex","BTCUSD",1672552013238,1.70213606,16540.0,16539.0,2.17198107]
["bitfinex","BTCUSD",1672552017469,1.70213606,16540.0,16539.0,1.93053874]
["bitfinex","BTCUSD",1672552017725,1.70213606,16540.0,16539.0,2.17166676]
["bitfinex","BTCUSD",1672552017963,1.70213606,16540.0,16539.0,2.27517165]
["bitfinex","BTCUSD",1672552017964,2.06477644,16540.0,16539.0,2.27517165]
["bitfinex","BTCUSD",1672552018211,2.06477226,16540.0,16539.0,2.27517165]
["bitfinex","BTCUSD",1672552018462,1.70213606,16540.0,16539.0,2.27517165]
["bitfinex","BTCUSD",1672552018704,1.70213606,16540.0,16539.0,2.24996296]
["bitfinex","BTCUSD",1672552019440,2.06476212,16540.0,16539.0,2.24996296]
["bitfinex","BTCUSD",1672552019678,1.70213606,16540.0,16539.0,2.24996296]
["bitfinex","BTCUSD",1672552019902,2.06475917,16540.0,16539.0,2.24996296]
["bitfinex","BTCUSD",1672552022632,1.70213606,16540.0,16539.0,2.24996296]
["bitfinex","BTCUSD",1672552023756,1.70213606,16540.0,16539.0,2.00883494]
["bitfinex","BTCUSD",1672552026148,1.24864332,16540.0,16539.0,2.00883494]
["bitfinex","BTCUSD",1672552026396,1.70190229,16540.0,16539.0,2.00883494]
["bitfinex","BTCUSD",1672552026616,1.24864332,16540.0,16539.0,2.00883494]
["bitfinex","BTCUSD",1672552027143,1.70192407,16540.0,16539.0,2.00883494]
["bitfinex","BTCUSD",1672552027391,1.70192407,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552028850,1.24864332,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552029096,1.70194299,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552029340,1.24864332,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552029582,1.70195978,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552030072,1.24864332,16540.0,16539.0,1.38916394]
["bitfinex","BTCUSD",1672552031062,1.24864332,16540.0,16539.0,1.38909206]
["bitfinex","BTCUSD",1672552034463,1.24855731,16540.0,16539.0,1.38909206]
["bitfinex","BTCUSD",1672552036318,1.24855731,16540.0,16539.0,0.68909206]
["bitfinex","BTCUSD",1672552037362,1.24855731,16540.0,16539.0,1.38909206]
["bitfinex","BTCUSD",1672552038152,1.24855731,16540.0,16539.0,2.00876306]
["bitfinex","BTCUSD",1672552041839,1.79324824,16540.0,16539.0,2.00876306]
["bitfinex","BTCUSD",1672552043359,1.79324824,16540.0,16539.0,1.30876306]
["bitfinex","BTCUSD",1672552043598,1.79324824,16540.0,16539.0,0.68909206]
["bitfinex","BTCUSD",1672552044083,1.79324824,16540.0,16539.0,1.38909206]
["bitfinex","BTCUSD",1672552044353,1.79324824,16540.0,16539.0,2.00876306]
["bitfinex","BTCUSD",1672552049850,1.79324824,16540.0,16539.0,1.30876306]
["bitfinex","BTCUSD",1672552050091,1.79324824,16540.0,16539.0,0.68909206]
["bitfinex","BTCUSD",1672552051112,1.79324824,16540.0,16539.0,1.38909206]
["bitfinex","BTCUSD",1672552051368,1.79324824,16540.0,16539.0,2.00876306]
["bitfinex","BTCUSD",1672552057146,1.79324824,16540.0,16539.0,1.30876306]
["bitfinex","BTCUSD",1672552057422,1.79324824,16540.0,16539.0,0.68902128]
["bitfinex","BTCUSD",1672552058147,1.79324824,16540.0,16539.0,1.38902128]
["bitfinex","BTCUSD",1672552058406,1.79324824,16540.0,16539.0,1.38879295]
["bitfinex","BTCUSD",1672552060863,1.79319933,16540.0,16539.0,1.38879295]
["bitfinex","BTCUSD",1672552062101,1.79319933,16540.0,16539.0,1.38902128]
["bitfinex","BTCUSD",1672552064594,1.79319933,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552070351,1.24855731,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552071135,1.79319933,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552072240,1.24855731,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552072495,1.79319933,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552072750,1.79319933,16540.0,16539.0,0.68902128]
["bitfinex","BTCUSD",1672552073757,1.79319933,16540.0,16539.0,1.38902128]
["bitfinex","BTCUSD",1672552073997,1.79319933,16540.0,16539.0,2.00869228]
["bitfinex","BTCUSD",1672552078912,1.78519933,16540.0,16539.0,1.95370685]
["bitfinex","BTCUSD",1672552079176,1.78619933,16540.0,16539.0,2.08770685]
["bitfinex","BTCUSD",1672552079418,1.78619933,16540.0,16539.0,2.08759008]
["bitfinex","BTCUSD",1672552079567,1.78619933,16540.0,16539.0,1.38759008]
["bitfinex","BTCUSD",1672552079818,1.78619933,16540.0,16539.0,0.76791908]
["bitfinex","BTCUSD",1672552080747,1.78619933,16540.0,16539.0,1.46791908]
["bitfinex","BTCUSD",1672552081035,1.78619933,16540.0,16539.0,2.08759008]
["bitfinex","BTCUSD",1672552081507,1.7864852,16540.0,16539.0,2.08759008]
["bitfinex","BTCUSD",1672552081746,1.78619933,16540.0,16539.0,1.46769075]
["bitfinex","BTCUSD",1672552081992,1.78619933,16540.0,16539.0,2.08736175]
["bitfinex","BTCUSD",1672552086768,1.78619933,16540.0,16539.0,1.38736175]
["bitfinex","BTCUSD",1672552087765,1.78619933,16540.0,16539.0,2.08736175]
["bitfinex","BTCUSD",1672552092252,1.24155731,16540.0,16539.0,2.08736175]
["bitfinex","BTCUSD",1672552097646,1.24155731,16540.0,16539.0,1.38736175]
["bitfinex","BTCUSD",1672552098627,1.24155731,16540.0,16539.0,2.08736175]
["bitfinex","BTCUSD",1672552099594,1.24155731,16540.0,16539.0,2.38736175]
["bitfinex","BTCUSD",1672552101092,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552101644,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552102139,1.24155731,16540.0,16539.0,1.46758311]
["bitfinex","BTCUSD",1672552102892,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552103151,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552104660,1.24155731,16540.0,16539.0,1.38725411]
["bitfinex","BTCUSD",1672552105418,1.24184318,16540.0,16539.0,1.38725411]
["bitfinex","BTCUSD",1672552105662,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552107627,1.78619933,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552108159,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552109163,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552109406,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552110632,1.7864852,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552110891,1.78619933,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552111144,1.78619933,16540.0,16539.0,2.61812749]
["bitfinex","BTCUSD",1672552111398,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552111645,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552111895,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552112142,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552112387,1.24155731,16540.0,16539.0,1.76758311]
["bitfinex","BTCUSD",1672552113126,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552113369,1.24155731,16540.0,16539.0,2.08725411]
["bitfinex","BTCUSD",1672552113617,1.24155731,16540.0,16539.0,1.46758311]
["bitfinex","BTCUSD",1672552114853,1.24155731,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552115340,1.69543575,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552115587,1.69543575,16540.0,16539.0,1.68725411]
["bitfinex","BTCUSD",1672552115833,1.69543575,16540.0,16539.0,1.76758311]
["bitfinex","BTCUSD",1672552116892,1.69543575,16540.0,16539.0,2.38725411]
["bitfinex","BTCUSD",1672552120766,1.69543575,16540.0,16539.0,1.76758311]
["bitfinex","BTCUSD",1672552122166,1.24155731,16540.0,16539.0,1.76758311]
["bitfinex","BTCUSD",1672552124579,1.24155731,16540.0,16539.0,1.76751545]
["bitfinex","BTCUSD",1672552124820,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552125964,1.24155731,16540.0,16539.0,1.76751545]
["bitfinex","BTCUSD",1672552129576,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552129820,1.24184318,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552130068,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552131068,1.24155731,16540.0,16539.0,1.76751545]
["bitfinex","BTCUSD",1672552132289,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552134856,1.24184318,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552135110,1.7864852,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552135633,1.78619933,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552136171,1.7864852,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552136444,1.78619933,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552138566,1.7864852,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552139103,1.78619933,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552140842,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552143078,1.78607705,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552143564,1.24155731,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552144063,1.78600086,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552144309,1.78600086,16540.0,16539.0,1.49286978]
["bitfinex","BTCUSD",1672552144550,1.78600086,16540.0,16539.0,1.46751545]
["bitfinex","BTCUSD",1672552144797,1.78600086,16540.0,16539.0,0.87446065]
["bitfinex","BTCUSD",1672552145048,1.78600086,16540.0,16539.0,0.87439933]
["bitfinex","BTCUSD",1672552145049,1.24155731,16540.0,16539.0,0.87439933]
["bitfinex","BTCUSD",1672552145587,1.78590909,16540.0,16539.0,0.87439933]
["bitfinex","BTCUSD",1672552145832,1.78590909,16540.0,16539.0,1.10542042]
["bitfinex","BTCUSD",1672552146072,1.78590909,16540.0,16539.0,1.57505054]
["bitfinex","BTCUSD",1672552146318,1.78590909,16540.0,16539.0,1.34402945]
["bitfinex","BTCUSD",1672552153903,1.78590909,16540.0,16539.0,0.64402945]
["bitfinex","BTCUSD",1672552154431,1.78619496,16540.0,16539.0,0.64402945]
["bitfinex","BTCUSD",1672552154677,1.78590909,16540.0,16539.0,0.64402945]
["bitfinex","BTCUSD",1672552154919,1.78590909,16540.0,16539.0,1.34402945]
["bitfinex","BTCUSD",1672552155659,1.78619496,16540.0,16539.0,1.34402945]
["bitfinex","BTCUSD",1672552155905,1.78590909,16540.0,16539.0,1.34402945]
["bitfinex","BTCUSD",1672552161177,1.78590909,16540.0,16539.0,0.64402945]
["bitfinex","BTCUSD",1672552161918,1.78590909,16540.0,16539.0,1.34402945]
["bitfinex","BTCUSD",1672552166688,1.78590909,16540.0,16539.0,1.34392866]
["bitfinex","BTCUSD",1672552167886,1.78590909,16540.0,16539.0,1.96359966]
["bitfinex","BTCUSD",1672552169335,1.78590909,16540.0,16539.0,1.34392866]
["bitfinex","BTCUSD",1672552169569,1.78590909,16540.0,16539.0,0.64392866]
["bitfinex","BTCUSD",1672552170277,1.78590909,16540.0,16539.0,1.34392866]
["bitfinex","BTCUSD",1672552170530,1.78590909,16540.0,16539.0,1.96359966]
["bitfinex","BTCUSD",1672552171804,1.24155731,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552172511,1.78590909,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552174339,1.24155731,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552174587,1.78590909,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552176214,1.78590909,16540.0,16539.0,1.31766548]
["bitfinex","BTCUSD",1672552176486,1.78590909,16540.0,16539.0,0.69799448]
["bitfinex","BTCUSD",1672552177373,1.78590909,16540.0,16539.0,1.39799448]
["bitfinex","BTCUSD",1672552177596,1.78590909,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552178220,1.78590909,16540.0,16539.0,1.39799448]
["bitfinex","BTCUSD",1672552178972,1.78590909,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552182205,1.78590909,16540.0,16539.0,1.39799448]
["bitfinex","BTCUSD",1672552183194,1.78590909,16540.0,16539.0,1.31766548]
["bitfinex","BTCUSD",1672552183732,1.78590909,16540.0,16539.0,0.69799448]
["bitfinex","BTCUSD",1672552184324,1.78590909,16540.0,16539.0,1.39799448]
["bitfinex","BTCUSD",1672552184579,1.78590909,16540.0,16539.0,2.01766548]
["bitfinex","BTCUSD",1672552186821,1.78590909,16540.0,16539.0,2.01757585]
["bitfinex","BTCUSD",1672552188580,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552189133,1.78590909,16540.0,16539.0,2.01757585]
["bitfinex","BTCUSD",1672552190430,1.78590909,16540.0,16539.0,1.31757585]
["bitfinex","BTCUSD",1672552191163,1.78590909,16540.0,16539.0,0.69790485]
["bitfinex","BTCUSD",1672552191412,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552191897,1.78619496,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552192387,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552193388,1.78590909,16540.0,16539.0,2.01757585]
["bitfinex","BTCUSD",1672552193637,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552197490,1.78590909,16540.0,16539.0,0.69790485]
["bitfinex","BTCUSD",1672552198429,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552198676,1.78619496,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552199667,1.78590909,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552200896,1.78580529,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552204039,1.78609116,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552204253,1.78609116,16540.0,16539.0,0.69790485]
["bitfinex","BTCUSD",1672552204492,1.78580529,16540.0,16539.0,0.69790485]
["bitfinex","BTCUSD",1672552205585,1.78580529,16540.0,16539.0,1.39790485]
["bitfinex","BTCUSD",1672552205832,1.78580529,16540.0,16539.0,2.01757585]
["bitfinex","BTCUSD",1672552207284,1.78580529,16540.0,16539.0,2.014172]
["bitfinex","BTCUSD",1672552208750,1.78609116,16540.0,16539.0,2.014172]
["bitfinex","BTCUSD",1672552208963,1.78580529,16540.0,16539.0,2.014172]
["bitfinex","BTCUSD",1672552211291,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552211546,1.78580529,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552212534,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552218234,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552218505,1.78609116,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552218757,1.78580529,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552219245,1.78609116,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552219492,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552219780,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552220527,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552220784,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552221360,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552221605,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552222745,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552222995,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552223995,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552224702,1.78580529,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552225438,1.78609116,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552225650,1.78580529,16540.0,16539.0,0.694501]
["bitfinex","BTCUSD",1672552226394,1.78609116,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552226663,1.24145351,16540.0,16539.0,1.41985533]
["bitfinex","BTCUSD",1672552226899,1.24145351,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552227157,1.78617303,16540.0,16539.0,1.394501]
["bitfinex","BTCUSD",1672552227738,1.78617303,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552227989,1.73466603,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552228964,1.18994651,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552229713,1.73463716,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552232386,1.73463716,16540.0,16539.0,0.69442893]
["bitfinex","BTCUSD",1672552232895,1.73492303,16540.0,16539.0,0.69442893]
["bitfinex","BTCUSD",1672552233388,1.73463716,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552236076,1.73492303,16540.0,16539.0,1.39442893]
["bitfinex","BTCUSD",1672552237553,1.73463716,16540.0,16539.0,1.35769594]
["bitfinex","BTCUSD",1672552237787,1.73463716,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552239528,1.73463716,16540.0,16539.0,0.6655085]
["bitfinex","BTCUSD",1672552240455,1.73463716,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552242195,1.73492303,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552242683,1.73463716,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552243335,1.18994651,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552243546,1.73495702,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552243826,1.73467115,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552247114,1.18994651,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552247352,1.73467115,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552247629,1.18994651,16540.0,16539.0,1.3655085]
["bitfinex","BTCUSD",1672552248895,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552253181,1.19023238,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552253431,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552253755,1.73467115,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552254396,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552255887,1.19023238,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552256136,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552257607,1.18994651,16540.0,16539.0,0.66540276]
["bitfinex","BTCUSD",1672552258818,1.73467115,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552259839,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552261563,1.73467115,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552262585,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552264733,1.18994651,16540.0,16539.0,0.66540276]
["bitfinex","BTCUSD",1672552265776,1.73467115,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552267525,1.18994651,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552269263,1.73467115,16540.0,16539.0,1.36540276]
["bitfinex","BTCUSD",1672552271650,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552271899,1.73467115,16540.0,16539.0,0.66529912]
["bitfinex","BTCUSD",1672552273994,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552274763,1.18994651,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552277112,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552277666,1.18994651,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552277914,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552278785,1.73467115,16540.0,16539.0,0.66529912]
["bitfinex","BTCUSD",1672552279092,1.18994651,16540.0,16539.0,0.66529912]
["bitfinex","BTCUSD",1672552279798,1.18994651,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552280035,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552280334,1.18994651,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552281322,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552282790,1.73467115,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552283301,1.18994651,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552285260,1.73495702,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552285502,1.73467115,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552285750,1.73467115,16540.0,16539.0,1.28497012]
["bitfinex","BTCUSD",1672552286749,1.73467115,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552288260,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552291101,1.73467115,16540.0,16539.0,1.98497012]
["bitfinex","BTCUSD",1672552291342,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552292829,1.73467115,16540.0,16539.0,0.66529912]
["bitfinex","BTCUSD",1672552293806,1.73467115,16540.0,16539.0,1.36529912]
["bitfinex","BTCUSD",1672552294053,1.73467115,16540.0,16539.0,1.36519188]
["bitfinex","BTCUSD",1672552295048,1.73467115,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552299529,1.18994651,16540.0,16539.0,1.71100098]
["bitfinex","BTCUSD",1672552299793,1.18994651,16540.0,16539.0,1.94157993]
["bitfinex","BTCUSD",1672552300047,1.18994651,16540.0,16539.0,1.71100098]
["bitfinex","BTCUSD",1672552300300,1.64392618,16540.0,16539.0,1.71100098]
["bitfinex","BTCUSD",1672552300553,1.18994651,16540.0,16539.0,1.71100098]
["bitfinex","BTCUSD",1672552303175,1.18994651,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552305165,1.73467115,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552306548,1.18994651,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552308086,1.73467115,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552308568,1.18994651,16540.0,16539.0,1.71100098]
["bitfinex","BTCUSD",1672552308815,1.18994651,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552309806,1.73467115,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552310332,1.73495702,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552310580,1.73467115,16540.0,16539.0,1.41100098]
["bitfinex","BTCUSD",1672552316122,1.73467115,16540.0,16539.0,1.41091538]
["bitfinex","BTCUSD",1672552317947,1.73495702,16540.0,16539.0,0.71091538]
["bitfinex","BTCUSD",1672552318196,1.73467115,16540.0,16539.0,0.71091538]
["bitfinex","BTCUSD",1672552319272,1.73467115,16540.0,16539.0,1.41091538]
["bitfinex","BTCUSD",1672552321722,1.73467115,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552321723,1.80278242,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552322225,2.15056318,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552322487,2.15084905,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552322726,2.15056318,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552323718,1.53772727,16540.0,16539.0,0.94128526]
["bitfinex","BTCUSD",1672552325488,1.73430838,16540.0,16539.0,1.17236347]
["bitfinex","BTCUSD",1672552325748,1.73430838,16540.0,16539.0,1.76311774]
["bitfinex","BTCUSD",1672552325991,1.73430838,16540.0,16539.0,1.53232906]
["bitfinex","BTCUSD",1672552332062,1.73430838,16540.0,16539.0,0.83232906]
["bitfinex","BTCUSD",1672552333050,1.73430838,16540.0,16539.0,1.53232906]
["bitfinex","BTCUSD",1672552337014,1.73430838,16540.0,16539.0,1.53203953]
["bitfinex","BTCUSD",1672552337272,1.73430838,16540.0,16539.0,1.53192484]
["bitfinex","BTCUSD",1672552339493,1.73430838,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552339986,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552340514,1.18987989,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552341264,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552341519,1.18987989,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552342147,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552343288,1.18987989,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552346314,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552359553,1.73424176,16540.0,16539.0,0.83212484]
["bitfinex","BTCUSD",1672552360036,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552360325,1.73452763,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552360566,1.73424176,16540.0,16539.0,1.53212484]
["bitfinex","BTCUSD",1672552363894,1.73424176,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552366134,1.73424176,16540.0,16539.0,0.83206365]
["bitfinex","BTCUSD",1672552367110,1.73424176,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552368334,1.71428876,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552369511,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552370271,1.71113126,16540.0,16539.0,2.15173465]
["bitfinex","BTCUSD",1672552371763,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552372251,1.71141713,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552372497,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552372992,1.71113126,16540.0,16539.0,1.45173465]
["bitfinex","BTCUSD",1672552373735,1.71113126,16540.0,16539.0,0.83206365]
["bitfinex","BTCUSD",1672552373975,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552375220,1.71113126,16540.0,16539.0,2.15173465]
["bitfinex","BTCUSD",1672552375480,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552375687,1.71141713,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552376225,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552377879,1.71141713,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552378120,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552379944,1.71113126,16540.0,16539.0,0.83206365]
["bitfinex","BTCUSD",1672552381149,1.71113126,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552385971,1.16676939,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552386885,1.16705526,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552387188,1.16676939,16540.0,16539.0,0.83206365]
["bitfinex","BTCUSD",1672552387913,1.7116144,16540.0,16539.0,0.83206365]
["bitfinex","BTCUSD",1672552388155,1.71190027,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552388398,1.7116144,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552388888,1.16676939,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552389102,1.16705526,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552389311,1.16676939,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552390797,1.16705526,16540.0,16539.0,1.53206365]
["bitfinex","BTCUSD",1672552391274,1.16705526,16540.0,16539.0,1.53194828]
["bitfinex","BTCUSD",1672552392490,1.7796053,16540.0,16539.0,1.53194828]
["bitfinex","BTCUSD",1672552393254,1.7796053,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552394255,1.16676939,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552394984,1.7796053,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552395234,1.16705526,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552395494,1.16676939,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552403484,1.16705526,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552403821,1.16676939,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552405277,1.16676939,16540.0,16539.0,0.24119401]
["bitfinex","BTCUSD",1672552406287,1.16676939,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552408266,1.16676939,16540.0,16539.0,1.24119401]
["bitfinex","BTCUSD",1672552408527,1.71118062,16540.0,16539.0,0.94119401]
["bitfinex","BTCUSD",1672552411539,1.16676939,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552412298,1.16676939,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552413287,1.7796053,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552414293,1.16676939,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552415080,1.7796053,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552416806,1.16676939,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552419295,1.16676939,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552420804,1.16676939,16540.0,16539.0,0.94136694]
["bitfinex","BTCUSD",1672552421296,1.16705526,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552421571,1.16676939,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552421813,1.7796053,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552424595,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552425080,1.77982622,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552425345,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552426579,1.77954035,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552426820,1.77982622,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552427070,1.77954035,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552427326,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552428816,1.77982622,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552429389,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552429897,1.77982622,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552430393,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552432350,1.77954035,16540.0,16539.0,1.24107741]
["bitfinex","BTCUSD",1672552432588,1.77982622,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552432828,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552433343,1.77954035,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552434080,1.16670444,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552434324,1.16670444,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552437290,1.77954035,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552438368,1.16670444,16540.0,16539.0,0.94107741]
["bitfinex","BTCUSD",1672552440164,1.77954035,16540.0,16539.0,0.24107741]
["bitfinex","BTCUSD",1672552440411,1.16670444,16540.0,16539.0,0.81805394]
["bitfinex","BTCUSD",1672552441372,1.16670444,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552443645,1.16699031,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552443896,1.16670444,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552446774,1.16699031,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552447018,1.77982622,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552447262,1.16670444,16540.0,16539.0,0.81805394]
["bitfinex","BTCUSD",1672552447501,1.16670444,16540.0,16539.0,1.51805394]
["bitfinex","BTCUSD",1672552448990,1.16670444,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552455421,1.71152848,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552455670,1.16670444,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552456175,1.71150137,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552456427,1.16670444,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552456939,1.71150299,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552462642,1.16670444,16540.0,16539.0,1.51796446]
["bitfinex","BTCUSD",1672552470565,1.16670444,16540.0,16539.0,1.51790184]
["bitfinex","BTCUSD",1672552470830,1.16670444,16540.0,16539.0,0.81790184]
["bitfinex","BTCUSD",1672552471305,1.16670444,16540.0,16539.0,1.51790184]
["bitfinex","BTCUSD",1672552472521,1.16670444,16540.0,16539.0,1.46383602]
["bitfinex","BTCUSD",1672552477482,1.16670444,16540.0,16539.0,0.76383602]
["bitfinex","BTCUSD",1672552478458,1.16670444,16540.0,16539.0,1.46383602]
["bitfinex","BTCUSD",1672552480134,1.16670444,16540.0,16539.0,2.08350702]
["bitfinex","BTCUSD",1672552484417,1.16670444,16540.0,16539.0,1.38350702]
["bitfinex","BTCUSD",1672552484662,1.16670444,16540.0,16539.0,0.76383602]
["bitfinex","BTCUSD",1672552484906,1.16670444,16540.0,16539.0,1.01254157]
["bitfinex","BTCUSD",1672552485413,1.16670444,16540.0,16539.0,1.71254157]
["bitfinex","BTCUSD",1672552485674,1.16670444,16540.0,16539.0,2.33221257]
["bitfinex","BTCUSD",1672552486145,1.16658931,16540.0,16539.0,2.33221257]
["bitfinex","BTCUSD",1672552487160,1.16658931,16540.0,16539.0,2.33249795]
["bitfinex","BTCUSD",1672552489895,1.16658931,16540.0,16539.0,2.63249795]
["bitfinex","BTCUSD",1672552490543,1.16658931,16540.0,16539.0,2.93480795]
["bitfinex","BTCUSD",1672552491239,1.16658931,16540.0,16539.0,2.63249795]
["bitfinex","BTCUSD",1672552492220,1.16658931,16540.0,16539.0,2.33249795]
["bitfinex","BTCUSD",1672552492987,1.16658931,16540.0,16539.0,2.63249795]
["bitfinex","BTCUSD",1672552494992,1.62046314,16540.0,16539.0,2.63249795]
["bitfinex","BTCUSD",1672552496445,1.62046314,16540.0,16539.0,2.93480795]
["bitfinex","BTCUSD",1672552497354,1.62046314,16540.0,16539.0,2.63249795]
["bitfinex","BTCUSD",1672552497577,1.16658931,16540.0,16539.0,2.63221257]
["bitfinex","BTCUSD",1672552497830,1.16658931,16540.0,16539.0,2.33221257]
["bitfinex","BTCUSD",1672552498079,1.16658931,16540.0,16539.0,1.71254157]
["bitfinex","BTCUSD",1672552498296,1.16658931,16540.0,16539.0,2.08350702]
["bitfinex","BTCUSD",1672552498552,1.16658931,16540.0,16539.0,1.46383602]
["bitfinex","BTCUSD",1672552499486,1.16658931,16540.0,16539.0,1.71282292]
["bitfinex","BTCUSD",1672552499732,1.16658931,16540.0,16539.0,1.46383602]
["bitfinex","BTCUSD",1672552499984,1.16658931,16540.0,16539.0,1.71282295]
["bitfinex","BTCUSD",1672552500965,1.16658931,16540.0,16539.0,2.33249395]
["bitfinex","BTCUSD",1672552501212,1.16658931,16540.0,16539.0,2.33277933]
["bitfinex","BTCUSD",1672552501488,1.16658931,16540.0,16539.0,1.71310833]
["bitfinex","BTCUSD",1672552502518,1.71138786,16540.0,16539.0,1.71310833]
["bitfinex","BTCUSD",1672552506032,1.71138786,16540.0,16539.0,1.71305051]
["bitfinex","BTCUSD",1672552506524,1.16658931,16540.0,16539.0,2.01305051]
["bitfinex","BTCUSD",1672552506772,1.16658931,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552507505,1.16658931,16540.0,16539.0,1.71295629]
["bitfinex","BTCUSD",1672552508537,1.16658931,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552509529,1.16658931,16540.0,16539.0,2.33262729]
["bitfinex","BTCUSD",1672552511802,1.16658931,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552512524,1.16658931,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552512773,1.16648788,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552513015,1.16648788,16540.0,16539.0,1.71295629]
["bitfinex","BTCUSD",1672552514278,1.16648788,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552514786,1.16648788,16540.0,16539.0,1.31295629]
["bitfinex","BTCUSD",1672552515254,1.16648788,16540.0,16539.0,1.01295629]
["bitfinex","BTCUSD",1672552515689,1.16648788,16540.0,16539.0,1.71295629]
["bitfinex","BTCUSD",1672552515978,1.16648788,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552516201,1.16648788,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552519365,1.62044472,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552521463,1.16648788,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552521713,1.16648788,16540.0,16539.0,1.93262729]
["bitfinex","BTCUSD",1672552521962,1.16648788,16540.0,16539.0,1.31295629]
["bitfinex","BTCUSD",1672552522203,1.62043383,16540.0,16539.0,1.31295629]
["bitfinex","BTCUSD",1672552522834,1.62043383,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552524145,1.62043383,16540.0,16539.0,2.63262729]
["bitfinex","BTCUSD",1672552524641,1.62043383,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552526632,1.16648788,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552527136,1.62043074,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552528836,1.62043074,16540.0,16539.0,1.31295629]
["bitfinex","BTCUSD",1672552529350,1.16648788,16540.0,16539.0,1.31295629]
["bitfinex","BTCUSD",1672552529851,1.16648788,16540.0,16539.0,2.01295629]
["bitfinex","BTCUSD",1672552530837,1.16648788,16540.0,16539.0,1.71295629]
["bitfinex","BTCUSD",1672552532863,1.16648788,16540.0,16539.0,1.71289223]
["bitfinex","BTCUSD",1672552533386,1.16648788,16540.0,16539.0,2.01289223]
["bitfinex","BTCUSD",1672552535818,1.16648788,16540.0,16539.0,1.31289223]
["bitfinex","BTCUSD",1672552536801,1.16648788,16540.0,16539.0,2.01289223]
["bitfinex","BTCUSD",1672552537494,1.16648788,16540.0,16539.0,2.00507967]
["bitfinex","BTCUSD",1672552537989,1.16648788,16540.0,16539.0,2.01289223]
["bitfinex","BTCUSD",1672552542756,1.16648788,16540.0,16539.0,1.71259022]
["bitfinex","BTCUSD",1672552542757,1.16677375,16540.0,16539.0,1.71259022]
["bitfinex","BTCUSD",1672552542956,1.16677375,16540.0,16539.0,1.01259022]
["bitfinex","BTCUSD",1672552543208,1.16648788,16540.0,16539.0,0.76367774]
["bitfinex","BTCUSD",1672552543465,1.71128643,16540.0,16539.0,0.76367774]
["bitfinex","BTCUSD",1672552543961,1.71128643,16540.0,16539.0,1.46367774]
["bitfinex","BTCUSD",1672552544214,1.16648788,16540.0,16539.0,1.71265534]
["bitfinex","BTCUSD",1672552544463,1.71128643,16540.0,16539.0,1.71265534]
["bitfinex","BTCUSD",1672552544986,1.16648788,16540.0,16539.0,1.71265534]
["bitfinex","BTCUSD",1672552545498,1.16648788,16540.0,16539.0,2.01265534]
["bitfinex","BTCUSD",1672552546458,1.16648788,16540.0,16539.0,2.01294072]
["bitfinex","BTCUSD",1672552547374,1.16648788,16540.0,16539.0,2.63261172]
["bitfinex","BTCUSD",1672552549282,1.62050438,16540.0,16539.0,2.93492172]
["bitfinex","BTCUSD",1672552551986,1.62050438,16540.0,16539.0,2.63261172]
["bitfinex","BTCUSD",1672552552463,1.98368084,16540.0,16539.0,2.63261172]
["bitfinex","BTCUSD",1672552552683,1.62050438,16540.0,16539.0,2.01294072]
["bitfinex","BTCUSD",1672552554454,1.98367432,16540.0,16539.0,2.01294072]
["bitfinex","BTCUSD",1672552555139,1.98367432,16540.0,16539.0,2.63261172]
["bitfinex","BTCUSD",1672552555393,1.98367432,16540.0,16539.0,1.93261172]
["bitfinex","BTCUSD",1672552555650,1.98367432,16540.0,16539.0,2.01294072]
["bitfinex","BTCUSD",1672552556710,1.98367432,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552556966,1.98367432,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552560720,1.62050438,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552560977,1.9835959,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552561223,2.255905,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552561478,1.9835959,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552561737,1.9835959,16540.0,16539.0,1.31285605]
["bitfinex","BTCUSD",1672552562240,2.2559034,16540.0,16539.0,1.31285605]
["bitfinex","BTCUSD",1672552562763,2.2559034,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552563018,1.9835959,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552563515,1.9835959,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552564257,1.80187066,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552564720,1.9835959,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552565219,1.80185782,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552566269,2.25587432,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552566512,2.25587432,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552566768,1.80185782,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552568219,1.80185782,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552570180,1.80185782,16540.0,16539.0,1.93252705]
["bitfinex","BTCUSD",1672552570438,1.80185782,16540.0,16539.0,1.31285605]
["bitfinex","BTCUSD",1672552571258,1.80185782,16540.0,16539.0,2.01285605]
["bitfinex","BTCUSD",1672552572260,1.80185782,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552572514,1.9833452,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552572764,1.62025368,16540.0,16539.0,2.63252705]
["bitfinex","BTCUSD",1672552574810,1.62025368,16540.0,16539.0,2.93484705]
["bitfinex","BTCUSD",1672552576416,1.62025368,16540.0,16539.0,2.35787052]
["bitfinex","BTCUSD",1672552576661,1.62025368,16540.0,16539.0,2.89163761]
["bitfinex","BTCUSD",1672552581037,1.34797526,16540.0,16539.0,2.89163761]
["bitfinex","BTCUSD",1672552581283,1.34797526,16540.0,16539.0,2.35787052]
["bitfinex","BTCUSD",1672552581528,1.62025368,16540.0,16539.0,2.80837728]
["bitfinex","BTCUSD",1672552582020,1.62025368,16540.0,16539.0,2.50605728]
["bitfinex","BTCUSD",1672552586317,1.62025368,16540.0,16539.0,2.05555052]
["bitfinex","BTCUSD",1672552586800,1.62025368,16540.0,16539.0,1.43587952]
["bitfinex","BTCUSD",1672552587796,1.62025368,16540.0,16539.0,2.63449749]
["bitfinex","BTCUSD",1672552588050,1.62053955,16540.0,16539.0,2.68523451]
["bitfinex","BTCUSD",1672552588302,1.9835959,16540.0,16539.0,2.68515673]
["bitfinex","BTCUSD",1672552588545,1.9835959,16540.0,16539.0,2.06548573]
["bitfinex","BTCUSD",1672552591605,1.9835959,16540.0,16539.0,2.06577111]
["bitfinex","BTCUSD",1672552594810,1.62050438,16540.0,16539.0,2.06577111]
["bitfinex","BTCUSD",1672552595037,1.9835889,16540.0,16539.0,2.01996201]
["bitfinex","BTCUSD",1672552595767,1.80187074,16540.0,16539.0,2.94194301]
["bitfinex","BTCUSD",1672552598500,1.98340026,16540.0,16539.0,2.94194301]
["bitfinex","BTCUSD",1672552598754,1.97010638,16540.0,16539.0,2.94194301]
["bitfinex","BTCUSD",1672552599757,1.78857686,16540.0,16539.0,2.94194301]
["bitfinex","BTCUSD",1672552601039,1.97010916,16540.0,16539.0,2.36299604]
["bitfinex","BTCUSD",1672552601295,1.60702464,16540.0,16539.0,2.36299604]
["bitfinex","BTCUSD",1672552602311,1.3347263,16540.0,16539.0,2.36299604]
["bitfinex","BTCUSD",1672552602553,1.60702464,16540.0,16539.0,2.36299604]
["bitfinex","BTCUSD",1672552602796,1.3347263,16540.0,16539.0,2.36299604]
["bitfinex","BTCUSD",1672552603836,1.3347263,16540.0,16539.0,2.98025588]
["bitfinex","BTCUSD",1672552604058,1.3347263,16540.0,16539.0,2.67794588]
["bitfinex","BTCUSD",1672552604304,1.3347263,16540.0,16539.0,2.98024588]
["bitfinex","BTCUSD",1672552604800,1.3347263,16540.0,16539.0,3.57224804]
["bitfinex","BTCUSD",1672552605063,1.153194,16540.0,16539.0,3.8169979]
["bitfinex","BTCUSD",1672552605818,1.153194,16540.0,16539.0,4.98337541]
["bitfinex","BTCUSD",1672552606299,1.153194,16540.0,16539.0,4.08939085]
["bitfinex","BTCUSD",1672552606785,1.15312758,16540.0,16539.0,4.08939085]
["bitfinex","BTCUSD",1672552607027,1.15312758,16540.0,16539.0,3.8169979]
["bitfinex","BTCUSD",1672552607283,1.15312758,16540.0,16539.0,4.08939085]
["bitfinex","BTCUSD",1672552607987,1.15312758,16540.0,16539.0,3.78709085]
["bitfinex","BTCUSD",1672552608229,1.15312758,16540.0,16539.0,4.08935085]
["bitfinex","BTCUSD",1672552608784,1.15312758,16540.0,16539.0,4.9833131]
["bitfinex","BTCUSD",1672552609020,1.15312758,16540.0,16539.0,3.8169579]
["bitfinex","BTCUSD",1672552609766,1.15312758,16540.0,16539.0,4.08935085]
["bitfinex","BTCUSD",1672552610018,1.15312758,16540.0,16539.0,3.8169579]
["bitfinex","BTCUSD",1672552611047,1.15312758,16540.0,16539.0,3.1169579]
["bitfinex","BTCUSD",1672552611295,1.15312758,16540.0,16539.0,3.1254579]
["bitfinex","BTCUSD",1672552612022,1.15312758,16540.0,16539.0,3.8254579]
["bitfinex","BTCUSD",1672552613017,1.15312758,16540.0,16539.0,3.8254779]
["bitfinex","BTCUSD",1672552613018,1.15281114,16540.0,16539.0,3.8254779]
["bitfinex","BTCUSD",1672552613511,1.15281114,16540.0,16539.0,3.64390826]
["bitfinex","BTCUSD",1672552614042,1.15281114,16540.0,16539.0,3.34162826]
["bitfinex","BTCUSD",1672552614296,1.15281114,16540.0,16539.0,3.64390826]
["bitfinex","BTCUSD",1672552614546,1.15281114,16540.0,16539.0,3.8254779]
["bitfinex","BTCUSD",1672552615115,1.15281114,16540.0,16539.0,3.64390826]
["bitfinex","BTCUSD",1672552615594,1.15281114,16540.0,16539.0,3.8254779]
["bitfinex","BTCUSD",1672552615839,1.15281114,16540.0,16539.0,3.64390826]
["bitfinex","BTCUSD",1672552619098,1.15281114,16540.0,16539.0,3.51119116]
["bitfinex","BTCUSD",1672552619099,1.15181114,16540.0,16539.0,3.51119116]
["bitfinex","BTCUSD",1672552619349,1.15181114,16540.0,16539.0,3.65019116]
["bitfinex","BTCUSD",1672552619625,1.15181114,16540.0,16539.0,3.51119116]
["bitfinex","BTCUSD",1672552619875,1.15181114,16540.0,16539.0,3.64919116]
["bitfinex","BTCUSD",1672552620151,1.15181114,16540.0,16539.0,3.51119116]
["bitfinex","BTCUSD",1672552620407,1.15181114,16540.0,16539.0,3.64919116]
["bitfinex","BTCUSD",1672552624096,1.15181114,16540.0,16539.0,3.64920116]
["bitfinex","BTCUSD",1672552624357,1.15181114,16540.0,16539.0,3.34691116]
["bitfinex","BTCUSD",1672552624614,1.15181114,16540.0,16539.0,3.64920116]
["bitfinex","BTCUSD",1672552626076,1.15181114,16540.0,16539.0,3.75849118]
["bitfinex","BTCUSD",1672552626355,1.15181114,16540.0,16539.0,3.77676213]
["bitfinex","BTCUSD",1672552629102,1.15181114,16540.0,16539.0,3.47447213]
["bitfinex","BTCUSD",1672552629354,1.15181114,16540.0,16539.0,3.77675213]
["bitfinex","BTCUSD",1672552629615,1.15181114,16540.0,16539.0,3.95832177]
["bitfinex","BTCUSD",1672552630600,1.15181114,16540.0,16539.0,3.77675213]
["bitfinex","BTCUSD",1672552631108,1.15181114,16540.0,16539.0,3.95832177]
["bitfinex","BTCUSD",1672552631616,1.15181114,16540.0,16539.0,3.82032177]
["bitfinex","BTCUSD",1672552631868,1.15181114,16540.0,16539.0,3.95833177]
["bitfinex","BTCUSD",1672552633918,0.19828042,16540.0,16539.0,5.12465977]
["bitfinex","BTCUSD",1672552634175,0.19828042,16540.0,16539.0,5.10639165]
["bitfinex","BTCUSD",1672552634703,0.19828042,16540.0,16539.0,5.1246626]
["bitfinex","BTCUSD",1672552635951,0.19828042,16540.0,16539.0,5.1246426]
["bitfinex","BTCUSD",1672552636199,0.19828042,16540.0,16539.0,4.8223726]
["bitfinex","BTCUSD",1672552636445,0.19828042,16540.0,16539.0,5.1246526]
["bitfinex","BTCUSD",1672552636732,0.45383064,16544.0,16540.0,0.83438]
["bitfinex","BTCUSD",1672552636989,0.81710102,16545.0,16543.0,0.3022]
["bitfinex","BTCUSD",1672552636990,0.45383064,16545.0,16543.0,0.3022]
["bitfinex","BTCUSD",1672552637243,0.1815323,16545.0,16544.0,1.15973102]
["bitfinex","BTCUSD",1672552637575,0.83096873,16546.0,16544.0,1.45973102]
["bitfinex","BTCUSD",1672552637747,0.83096873,16546.0,16545.0,0.6]
["bitfinex","BTCUSD",1672552637997,0.83096873,16546.0,16545.0,1.919671]
["bitfinex","BTCUSD",1672552638247,0.83067804,16546.0,16545.0,1.93794195]
["bitfinex","BTCUSD",1672552638498,0.4675938,16546.0,16545.0,1.93794195]
["bitfinex","BTCUSD",1672552638984,0.19529546,16546.0,16545.0,2.07894195]
["bitfinex","BTCUSD",1672552639500,0.19529546,16546.0,16545.0,1.77894195]
["bitfinex","BTCUSD",1672552639999,0.19529546,16546.0,16545.0,1.78666681]
["bitfinex","BTCUSD",1672552640239,0.19529546,16546.0,16545.0,2.30364921]
["bitfinex","BTCUSD",1672552641966,0.19529546,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552642457,0.19529546,16546.0,16545.0,2.30364921]
["bitfinex","BTCUSD",1672552642701,0.19529546,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552646204,0.19529546,16546.0,16545.0,1.98397821]
["bitfinex","BTCUSD",1672552646468,0.19529546,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552646934,0.01405357,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552649126,0.19529546,16546.0,16545.0,1.98397821]
["bitfinex","BTCUSD",1672552649636,0.19529546,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552651388,0.01405357,16546.0,16545.0,2.60364921]
["bitfinex","BTCUSD",1672552651642,0.01405357,16546.0,16545.0,1.98397821]
["bitfinex","BTCUSD",1672552651909,0.01405357,16546.0,16545.0,2.08666681]
["bitfinex","BTCUSD",1672552652140,0.01405357,16546.0,16545.0,2.68795615]
["bitfinex","BTCUSD",1672552652744,0.01405357,16546.0,16545.0,2.08666681]
["bitfinex","BTCUSD",1672552654129,0.01405357,16546.0,16545.0,2.1893112]
["bitfinex","BTCUSD",1672552656576,0.01405357,16546.0,16545.0,2.7937232]
["bitfinex","BTCUSD",1672552658072,0.01405357,16546.0,16545.0,3.3210899]
["bitfinex","BTCUSD",1672552658316,0.01405357,16546.0,16545.0,2.7937232]
["bitfinex","BTCUSD",1672552658804,0.01405357,16546.0,16545.0,2.79360698]
["bitfinex","BTCUSD",1672552660088,0.01405357,16546.0,16545.0,3.09580698]
["bitfinex","BTCUSD",1672552660854,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552661186,0.01405357,16546.0,16545.0,3.55070891]
["bitfinex","BTCUSD",1672552661714,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552664838,0.01405357,16546.0,16545.0,3.26244276]
["bitfinex","BTCUSD",1672552665091,0.01405357,16546.0,16545.0,2.79389602]
["bitfinex","BTCUSD",1672552665369,0.01405357,16546.0,16545.0,3.27377184]
["bitfinex","BTCUSD",1672552665626,0.01405357,16546.0,16545.0,2.79389602]
["bitfinex","BTCUSD",1672552665876,0.01405357,16546.0,16545.0,3.3957258]
["bitfinex","BTCUSD",1672552666097,0.01405357,16546.0,16545.0,2.79389602]
["bitfinex","BTCUSD",1672552667571,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552668041,0.01405357,16546.0,16545.0,3.66184389]
["bitfinex","BTCUSD",1672552668291,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552671163,0.01405357,16546.0,16545.0,2.79389602]
["bitfinex","BTCUSD",1672552671407,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552671666,0.01405357,16546.0,16545.0,2.39609602]
["bitfinex","BTCUSD",1672552672171,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552673899,0.01405357,16546.0,16545.0,3.54242793]
["bitfinex","BTCUSD",1672552674888,0.01405357,16546.0,16545.0,3.7239422]
["bitfinex","BTCUSD",1672552676110,0.19529546,16546.0,16545.0,3.4217422]
["bitfinex","BTCUSD",1672552676364,0.19529546,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552676866,0.01405357,16546.0,16545.0,3.5768869]
["bitfinex","BTCUSD",1672552677123,0.01405357,16546.0,16545.0,3.2746869]
["bitfinex","BTCUSD",1672552677369,0.01405357,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552677621,0.19529546,16546.0,16545.0,3.09609602]
["bitfinex","BTCUSD",1672552678381,0.19529546,16546.0,16545.0,3.26639635]
["bitfinex","BTCUSD",1672552679121,0.4675938,16546.0,16545.0,3.26639635]
["bitfinex","BTCUSD",1672552680377,0.19529546,16546.0,16545.0,3.26639635]
["bitfinex","BTCUSD",1672552680635,0.4675938,16546.0,16545.0,2.66198435]
["bitfinex","BTCUSD",1672552680881,0.4675938,16546.0,16545.0,2.52098435]
["bitfinex","BTCUSD",1672552681377,0.4675938,16546.0,16545.0,2.18748402]
["bitfinex","BTCUSD",1672552681641,0.19529546,16546.0,16545.0,2.66498461]
["bitfinex","BTCUSD",1672552682129,0.19529546,16546.0,16545.0,2.67348461]
["bitfinex","BTCUSD",1672552682378,0.19529546,16546.0,16545.0,2.49818402]
["bitfinex","BTCUSD",1672552682674,0.01405357,16546.0,16545.0,3.10259602]
["bitfinex","BTCUSD",1672552684624,0.19529546,16546.0,16545.0,3.10259602]
["bitfinex","BTCUSD",1672552686155,0.19529546,16546.0,16545.0,2.80039602]
["bitfinex","BTCUSD",1672552686411,0.01405357,16546.0,16545.0,4.4500667]
["bitfinex","BTCUSD",1672552686635,0.010127,16547.0,16546.0,0.18124189]
["bitfinex","BTCUSD",1672552686915,0.010127,16547.0,16546.0,3.51816289]
["bitfinex","BTCUSD",1672552687159,0.010127,16547.0,16546.0,3.83643384]
["bitfinex","BTCUSD",1672552687408,0.010127,16547.0,16546.0,4.15833927]
["bitfinex","BTCUSD",1672552687936,0.010127,16547.0,16546.0,3.83643384]
["bitfinex","BTCUSD",1672552688148,0.010127,16547.0,16546.0,4.08570305]
["bitfinex","BTCUSD",1672552695155,0.010127,16547.0,16546.0,4.26679628]
["bitfinex","BTCUSD",1672552695653,0.010127,16547.0,16546.0,4.08570305]
["bitfinex","BTCUSD",1672552697906,0.010127,16547.0,16546.0,4.38785305]
["bitfinex","BTCUSD",1672552699376,0.010127,16547.0,16546.0,4.85687805]
["bitfinex","BTCUSD",1672552699630,0.010127,16547.0,16546.0,4.38785305]
["bitfinex","BTCUSD",1672552700376,0.010127,16547.0,16546.0,4.99402133]
["bitfinex","BTCUSD",1672552700874,0.005127,16547.0,16546.0,4.99402133]
["bitfinex","BTCUSD",1672552701576,0.005127,16547.0,16546.0,4.38785305]
["bitfinex","BTCUSD",1672552706394,0.005127,16547.0,16546.0,5.20504628]
["bitfinex","BTCUSD",1672552708142,0.005127,16547.0,16546.0,5.02395305]
["bitfinex","BTCUSD",1672552708654,0.005127,16547.0,16546.0,5.22942524]
["bitfinex","BTCUSD",1672552709422,0.005127,16547.0,16546.0,4.72180305]
["bitfinex","BTCUSD",1672552709925,0.005127,16547.0,16546.0,5.34428541]
["bitfinex","BTCUSD",1672552710435,0.005127,16547.0,16546.0,4.72180305]
["bitfinex","BTCUSD",1672552710693,0.005127,16547.0,16546.0,5.34895728]
["bitfinex","BTCUSD",1672552712593,0.18665476,16547.0,16546.0,4.10848228]
["bitfinex","BTCUSD",1672552712842,0.45866723,16547.0,16546.0,3.50410728]
["bitfinex","BTCUSD",1672552713885,0.45875283,16547.0,16546.0,2.88443628]
["bitfinex","BTCUSD",1672552714859,0.45875283,16547.0,16546.0,2.58443628]
["bitfinex","BTCUSD",1672552715103,0.64079573,16547.0,16546.0,2.27593628]
["bitfinex","BTCUSD",1672552715615,0.45942937,16547.0,16546.0,2.27593628]
["bitfinex","BTCUSD",1672552716125,0.45942937,16547.0,16546.0,2.13693628]
["bitfinex","BTCUSD",1672552716126,0.45846239,16547.0,16546.0,2.13693628]
["bitfinex","BTCUSD",1672552716371,0.45846239,16547.0,16546.0,2.27593628]
["bitfinex","BTCUSD",1672552716622,0.82111996,16547.0,16546.0,2.13693628]
["bitfinex","BTCUSD",1672552717129,0.82111996,16547.0,16546.0,2.57593628]
["bitfinex","BTCUSD",1672552717409,0.6397812,16547.0,16546.0,2.57593628]
["bitfinex","BTCUSD",1672552719668,0.45842093,16547.0,16546.0,2.87593628]
["bitfinex","BTCUSD",1672552720420,0.45842093,16547.0,16546.0,3.49560728]
["bitfinex","BTCUSD",1672552721388,0.45842093,16547.0,16546.0,2.87593628]
["bitfinex","BTCUSD",1672552724640,0.45842093,16547.0,16546.0,2.87585871]
["bitfinex","BTCUSD",1672552725137,0.8210785,16547.0,16546.0,2.87585871]
["bitfinex","BTCUSD",1672552725403,0.82106364,16547.0,16546.0,2.87585871]
["bitfinex","BTCUSD",1672552725622,0.82106355,16547.0,16546.0,2.87585871]
["bitfinex","BTCUSD",1672552727338,0.45840598,16547.0,16546.0,2.87585871]
["bitfinex","BTCUSD",1672552728948,0.45840598,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552730963,0.45840598,16547.0,16546.0,2.57527953]
["bitfinex","BTCUSD",1672552731221,0.45840598,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552735805,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552738299,0.45840598,16547.0,16546.0,2.79495053]
["bitfinex","BTCUSD",1672552739146,0.18640935,16547.0,16546.0,3.05595053]
["bitfinex","BTCUSD",1672552739398,0.45840598,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552739668,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552739934,0.45840598,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552740170,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552742645,0.45840598,16547.0,16546.0,3.63395053]
["bitfinex","BTCUSD",1672552742881,0.45840598,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552743138,0.18640935,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552743389,0.18640935,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552743390,0.45840598,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552743644,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552743906,0.18640935,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552745079,0.18640935,16547.0,16546.0,3.35595053]
["bitfinex","BTCUSD",1672552745322,0.18640935,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552745543,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552746213,0.45840598,16547.0,16546.0,3.19495053]
["bitfinex","BTCUSD",1672552746455,0.18640935,16547.0,16546.0,3.47667958]
["bitfinex","BTCUSD",1672552747766,0.45840598,16547.0,16546.0,3.47667958]
["bitfinex","BTCUSD",1672552748722,0.45840598,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552751570,0.6397812,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552753351,0.6397812,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552753569,0.6397812,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552753819,0.45857623,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552754745,0.8212338,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552754959,0.6397812,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552756361,0.6397812,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552757081,0.6397812,16547.0,16546.0,2.17527953]
["bitfinex","BTCUSD",1672552757578,1.09311659,16547.0,16546.0,2.17527953]
["bitfinex","BTCUSD",1672552758083,1.09311659,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552758549,0.6397812,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552759331,0.82111996,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552759802,1.09335044,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552760563,0.82111996,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552760803,0.6400134,16547.0,16546.0,3.49495053]
["bitfinex","BTCUSD",1672552761308,1.09334879,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552762905,1.09335424,16547.0,16546.0,2.87527953]
["bitfinex","BTCUSD",1672552763410,0.82111996,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552763902,0.82111996,16547.0,16546.0,2.73620924]
["bitfinex","BTCUSD",1672552764120,0.82111996,16547.0,16546.0,2.17420924]
["bitfinex","BTCUSD",1672552764370,0.82111996,16547.0,16546.0,2.03620924]
["bitfinex","BTCUSD",1672552765015,0.82111996,16547.0,16546.0,2.73620924]
["bitfinex","BTCUSD",1672552765016,1.09335277,16547.0,16546.0,2.73620924]
["bitfinex","BTCUSD",1672552765566,1.09335277,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552765817,0.82111996,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552766591,1.09336191,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552767053,1.0933626,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552767058,0.82111996,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552767322,1.09336946,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552767576,0.82111996,16547.0,16546.0,2.87520924]
["bitfinex","BTCUSD",1672552769271,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552770979,0.82111996,16547.0,16546.0,1.99469439]
["bitfinex","BTCUSD",1672552772179,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552777785,0.82111996,16547.0,16546.0,2.39469439]
["bitfinex","BTCUSD",1672552778045,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552778296,0.82111996,16547.0,16546.0,2.39469439]
["bitfinex","BTCUSD",1672552778551,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552779295,0.82111996,16547.0,16546.0,2.39469439]
["bitfinex","BTCUSD",1672552779790,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552780302,0.82111996,16547.0,16546.0,1.99469439]
["bitfinex","BTCUSD",1672552781277,0.82111996,16547.0,16546.0,1.69469439]
["bitfinex","BTCUSD",1672552781528,0.82111996,16547.0,16546.0,1.99469439]
["bitfinex","BTCUSD",1672552781768,0.82111996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552785446,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552786814,0.76611996,16547.0,16546.0,2.67642344]
["bitfinex","BTCUSD",1672552788548,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552788795,0.76611996,16547.0,16546.0,2.39469439]
["bitfinex","BTCUSD",1672552789035,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552790358,0.76611996,16547.0,16546.0,2.39469439]
["bitfinex","BTCUSD",1672552790607,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552792256,0.76611996,16547.0,16546.0,1.99469439]
["bitfinex","BTCUSD",1672552792496,0.76611996,16547.0,16546.0,1.69469439]
["bitfinex","BTCUSD",1672552792738,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552792989,0.76640583,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552794485,0.76611996,16547.0,16546.0,2.69469439]
["bitfinex","BTCUSD",1672552795722,1.26816501,16548.0,16546.0,2.07642344]
["bitfinex","BTCUSD",1672552795987,0.54479855,16547.0,16546.0,1.44926921]
["bitfinex","BTCUSD",1672552796234,1.26816501,16548.0,16546.0,1.44926921]
["bitfinex","BTCUSD",1672552796489,1.26816501,16548.0,16546.0,1.74926921]
["bitfinex","BTCUSD",1672552796490,1.00175254,16548.0,16546.0,1.74926921]
["bitfinex","BTCUSD",1672552796739,1.00175254,16548.0,16546.0,2.33023512]
["bitfinex","BTCUSD",1672552796990,1.00175254,16548.0,16546.0,1.89123512]
["bitfinex","BTCUSD",1672552797240,1.00175254,16548.0,16546.0,2.03023512]
["bitfinex","BTCUSD",1672552797745,1.00203841,16548.0,16546.0,2.03023512]
["bitfinex","BTCUSD",1672552800287,1.00203841,16548.0,16547.0,0.58336705]
["bitfinex","BTCUSD",1672552800529,1.00203841,16548.0,16547.0,1.28336705]
["bitfinex","BTCUSD",1672552800771,0.54479855,16548.0,16547.0,1.28336705]
["bitfinex","BTCUSD",1672552801793,0.54479855,16548.0,16547.0,1.42236705]
["bitfinex","BTCUSD",1672552802286,0.54210449,16548.0,16547.0,1.42236705]
["bitfinex","BTCUSD",1672552802871,0.54210449,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552804365,0.54239036,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552804849,0.54210449,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552805339,0.54239036,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552806075,0.54210449,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552810993,0.54239036,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552811526,0.54239036,16548.0,16547.0,0.83259256]
["bitfinex","BTCUSD",1672552811953,0.54239036,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552812696,0.00028587,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552813201,0.54429411,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552815100,1.15159707,16549.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552815343,0.00028587,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552815584,1.15159707,16549.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552816081,1.15159707,16549.0,16547.0,1.39359256]
["bitfinex","BTCUSD",1672552816340,1.15159707,16549.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552816625,0.54421522,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552817130,0.54421522,16548.0,16547.0,1.39359256]
["bitfinex","BTCUSD",1672552817376,1.15188294,16549.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552817674,0.54420831,16548.0,16547.0,1.69359256]
["bitfinex","BTCUSD",1672552817867,0.54420831,16548.0,16547.0,0.83259256]
["bitfinex","BTCUSD",1672552818107,0.54420831,16548.0,16547.0,0.69359256]
["bitfinex","BTCUSD",1672552819133,0.54420831,16548.0,16547.0,1.39359256]
["bitfinex","BTCUSD",1672552819579,0.54420831,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552819798,0.54420831,16548.0,16547.0,1.39359256]
["bitfinex","BTCUSD",1672552820050,0.54420831,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552822077,0.54449418,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552822315,0.54420831,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552823098,0.54449418,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552824117,0.54420831,16548.0,16547.0,1.53259256]
["bitfinex","BTCUSD",1672552825101,0.54420831,16548.0,16547.0,0.83259256]
["bitfinex","BTCUSD",1672552825819,0.54420831,16548.0,16547.0,0.83252121]
["bitfinex","BTCUSD",1672552826076,0.54420831,16548.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552827318,0.54449418,16548.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552827562,0.54420831,16548.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552831096,1.15159707,16549.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552831343,0.54435564,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552831583,0.54435452,16548.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552832094,0.54435452,16548.0,16547.0,0.83252121]
["bitfinex","BTCUSD",1672552832349,1.15159707,16549.0,16547.0,0.83252121]
["bitfinex","BTCUSD",1672552832608,1.15159707,16549.0,16547.0,1.13252121]
["bitfinex","BTCUSD",1672552832863,1.15159707,16549.0,16547.0,0.69352121]
["bitfinex","BTCUSD",1672552833098,1.15159707,16549.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552833377,0.54439466,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552833633,0.54439466,16548.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552834363,0.5443946,16548.0,16547.0,1.39352121]
["bitfinex","BTCUSD",1672552834626,1.15159707,16549.0,16547.0,1.53252121]
["bitfinex","BTCUSD",1672552834874,1.15159707,16549.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552835114,0.54447721,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552836115,0.54447721,16548.0,16547.0,1.69352121]
["bitfinex","BTCUSD",1672552837212,0.54447721,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552837927,0.54447721,16548.0,16547.0,1.69352121]
["bitfinex","BTCUSD",1672552838172,0.54447721,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552839159,0.54447721,16548.0,16547.0,1.69352121]
["bitfinex","BTCUSD",1672552839399,0.54447721,16548.0,16547.0,1.83252121]
["bitfinex","BTCUSD",1672552839641,0.54447721,16548.0,16547.0,1.69352121]
["bitfinex","BTCUSD",1672552839887,0.54447721,16549.0,16547.0,2.13252121]
["bitfinex","BTCUSD",1672552840112,0.54447721,16549.0,16548.0,0.5]
["bitfinex","BTCUSD",1672552840393,0.54447721,16549.0,16548.0,1.2]
["bitfinex","BTCUSD",1672552840900,0.45358563,16549.0,16548.0,2.419671]
["bitfinex","BTCUSD",1672552841641,0.45358563,16549.0,16548.0,2.42733867]
["bitfinex","BTCUSD",1672552842133,0.45358563,16549.0,16548.0,2.56633867]
["bitfinex","BTCUSD",1672552842377,0.45358563,16549.0,16548.0,3.11143834]
["bitfinex","BTCUSD",1672552842620,0.81625262,16549.0,16548.0,3.11143834]
["bitfinex","BTCUSD",1672552842927,0.81625262,16549.0,16548.0,2.49176734]
["bitfinex","BTCUSD",1672552843172,0.45358563,16549.0,16548.0,2.49176734]
["bitfinex","BTCUSD",1672552844151,0.45358563,16549.0,16548.0,2.19176734]
["bitfinex","BTCUSD",1672552844417,0.45326157,16549.0,16548.0,2.19176734]
["bitfinex","BTCUSD",1672552844662,0.45326157,16549.0,16548.0,1.89176734]
["bitfinex","BTCUSD",1672552844921,0.45326157,16549.0,16548.0,2.19176734]
["bitfinex","BTCUSD",1672552845654,0.45326157,16549.0,16548.0,2.49176734]
["bitfinex","BTCUSD",1672552846399,0.81580899,16549.0,16548.0,2.49176734]
["bitfinex","BTCUSD",1672552847129,0.81580899,16549.0,16548.0,2.49168633]
["bitfinex","BTCUSD",1672552849841,0.63439386,16549.0,16548.0,2.49168633]
["bitfinex","BTCUSD",1672552850406,0.45303201,16549.0,16548.0,2.49168633]
["bitfinex","BTCUSD",1672552852433,0.18118557,16549.0,16548.0,1.94658666]
["bitfinex","BTCUSD",1672552852675,0.18118557,16549.0,16548.0,3.16065753]
["bitfinex","BTCUSD",1672552853464,0.18118557,16549.0,16548.0,2.56625766]
["bitfinex","BTCUSD",1672552853698,0.18118557,16549.0,16548.0,3.03891211]
["bitfinex","BTCUSD",1672552854701,0.18118557,16549.0,16548.0,2.41924111]
["bitfinex","BTCUSD",1672552855713,0.18118557,16549.0,16548.0,2.72139111]
["bitfinex","BTCUSD",1672552855965,0.18118557,16549.0,16548.0,2.41924111]
["bitfinex","BTCUSD",1672552856216,0.18118557,16549.0,16548.0,2.72139111]
["bitfinex","BTCUSD",1672552856464,0.18118557,16549.0,16548.0,3.34106211]
["bitfinex","BTCUSD",1672552857214,0.18118557,16549.0,16548.0,2.72139111]
["bitfinex","BTCUSD",1672552857978,0.81557943,16550.0,16548.0,3.34106211]
["bitfinex","BTCUSD",1672552858223,0.81557943,16550.0,16549.0,0.6]
["bitfinex","BTCUSD",1672552858471,0.45303201,16550.0,16549.0,1.3]
["bitfinex","BTCUSD",1672552859221,0.63439386,16550.0,16549.0,1.3]
["bitfinex","BTCUSD",1672552859438,0.63439386,16550.0,16549.0,1.44665307]
["bitfinex","BTCUSD",1672552860168,0.8154604,16550.0,16549.0,1.44665307]
["bitfinex","BTCUSD",1672552860434,0.8154604,16550.0,16549.0,2.05297189]
["bitfinex","BTCUSD",1672552860657,0.45291298,16550.0,16549.0,2.05297189]
["bitfinex","BTCUSD",1672552861166,0.45291298,16550.0,16549.0,1.44665307]
["bitfinex","BTCUSD",1672552861411,0.18106654,16550.0,16549.0,2.53202554]
["bitfinex","BTCUSD",1672552862195,0.18106654,16550.0,16549.0,2.39302554]
["bitfinex","BTCUSD",1672552862699,0.18106654,16550.0,16549.0,2.53102554]
["bitfinex","BTCUSD",1672552863725,0.82551105,16551.0,16549.0,2.53102554]
["bitfinex","BTCUSD",1672552863985,0.18106654,16550.0,16549.0,1.91135454]
["bitfinex","BTCUSD",1672552864482,0.18106654,16550.0,16549.0,2.39302554]
["bitfinex","BTCUSD",1672552864752,0.18106654,16550.0,16549.0,2.53202554]
["bitfinex","BTCUSD",1672552864980,0.18106654,16550.0,16549.0,1.91235454]
["bitfinex","BTCUSD",1672552867188,0.18106654,16550.0,16549.0,2.53202554]
["bitfinex","BTCUSD",1672552868904,0.18106654,16550.0,16549.0,1.21235454]
["bitfinex","BTCUSD",1672552869989,0.18106654,16550.0,16549.0,1.91235454]
["bitfinex","BTCUSD",1672552870752,0.45291298,16550.0,16549.0,1.91235454]
["bitfinex","BTCUSD",1672552872228,0.45291298,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552874526,0.8154604,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552874776,0.45291298,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552875777,0.45291298,16550.0,16549.0,2.53192741]
["bitfinex","BTCUSD",1672552876265,0.45291298,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552877250,0.45291298,16550.0,16549.0,2.53192741]
["bitfinex","BTCUSD",1672552878000,0.45291298,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552878251,0.45291298,16550.0,16549.0,2.53192741]
["bitfinex","BTCUSD",1672552880414,0.63439386,16550.0,16549.0,2.53192741]
["bitfinex","BTCUSD",1672552881437,0.63439386,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552882410,1.08710622,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552882904,0.81525978,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552883680,1.08722104,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552884408,0.81525978,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552885429,1.08727282,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552885667,0.81525978,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552888378,0.81525978,16550.0,16549.0,1.21225641]
["bitfinex","BTCUSD",1672552889360,0.81525978,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552891054,0.45271236,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552891837,0.8156005,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552892370,0.45271236,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552893141,0.81561513,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552893390,0.45271236,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552894116,0.81561582,16550.0,16549.0,1.91225641]
["bitfinex","BTCUSD",1672552894359,0.45271236,16550.0,16549.0,1.91217989]
["bitfinex","BTCUSD",1672552894898,0.81564622,16550.0,16549.0,1.91217989]
["bitfinex","BTCUSD",1672552898289,0.81564622,16550.0,16549.0,2.53185089]
["bitfinex","BTCUSD",1672552898543,0.81564622,16550.0,16549.0,2.55012184]
["bitfinex","BTCUSD",1672552899040,0.81564622,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552899551,0.45271236,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552900042,0.81569776,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552901263,0.81569776,16550.0,16549.0,1.23045084]
["bitfinex","BTCUSD",1672552902274,0.81569776,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552905510,1.08791576,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552905753,0.81569776,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552909422,0.81569776,16550.0,16549.0,2.55012184]
["bitfinex","BTCUSD",1672552909677,0.81569776,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552910287,1.08790269,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552910830,0.63519033,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552911955,0.63519033,16550.0,16549.0,1.91217989]
["bitfinex","BTCUSD",1672552913334,0.63519033,16550.0,16549.0,1.21217989]
["bitfinex","BTCUSD",1672552914085,0.81569776,16550.0,16549.0,1.21217989]
["bitfinex","BTCUSD",1672552914348,0.81569776,16550.0,16549.0,1.91217989]
["bitfinex","BTCUSD",1672552915302,0.81569776,16550.0,16549.0,2.53185089]
["bitfinex","BTCUSD",1672552915512,1.08789572,16550.0,16549.0,2.53185089]
["bitfinex","BTCUSD",1672552915759,1.08789572,16550.0,16549.0,2.55012184]
["bitfinex","BTCUSD",1672552916741,1.08789572,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552917013,1.08789572,16550.0,16549.0,1.91217989]
["bitfinex","BTCUSD",1672552917526,1.08789572,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552917783,0.63518336,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552918265,1.08789572,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552918519,0.63517639,16550.0,16549.0,1.93045084]
["bitfinex","BTCUSD",1672552919336,0.63517639,16550.0,16549.0,2.41112184]
["bitfinex","BTCUSD",1672552919584,0.63517639,16550.0,16549.0,2.54912184]
["bitfinex","BTCUSD",1672552920321,0.63517639,16550.0,16549.0,1.71112184]
["bitfinex","BTCUSD",1672552920563,0.63517639,16550.0,16549.0,1.22945084]
["bitfinex","BTCUSD",1672552921076,0.63517639,16550.0,16549.0,1.09145084]
["bitfinex","BTCUSD",1672552921320,0.63517639,16550.0,16549.0,1.92945084]
["bitfinex","BTCUSD",1672552924463,0.63517639,16550.0,16549.0,2.54912184]
["bitfinex","BTCUSD",1672552924738,0.45364575,16550.0,16549.0,2.54912184]
["bitfinex","BTCUSD",1672552925226,0.45364575,16550.0,16549.0,1.92945084]
["bitfinex","BTCUSD",1672552927142,0.45364575,16550.0,16549.0,1.22945084]
["bitfinex","BTCUSD",1672552927889,0.63517639,16550.0,16549.0,1.22945084]
["bitfinex","BTCUSD",1672552928143,0.63517639,16550.0,16549.0,1.21117989]
["bitfinex","BTCUSD",1672552928403,0.63517639,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552930683,1.08788875,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552931172,0.63517639,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552932622,1.08788875,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552933107,0.63517639,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552934814,0.63517639,16550.0,16549.0,1.21117989]
["bitfinex","BTCUSD",1672552935294,0.63517639,16550.0,16549.0,2.53085089]
["bitfinex","BTCUSD",1672552936637,0.63517639,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552939196,0.81664773,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552939450,0.45366233,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552940665,0.81664773,16550.0,16549.0,1.77317989]
["bitfinex","BTCUSD",1672552940921,0.45366233,16550.0,16549.0,2.39285089]
["bitfinex","BTCUSD",1672552941171,0.81664773,16550.0,16549.0,2.53085089]
["bitfinex","BTCUSD",1672552941423,0.45366233,16550.0,16549.0,2.53085089]
["bitfinex","BTCUSD",1672552941926,0.45366233,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552942435,0.45366233,16550.0,16549.0,2.53085089]
["bitfinex","BTCUSD",1672552942674,0.45366233,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552943686,0.81664773,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552944670,0.63517639,16550.0,16549.0,1.91117989]
["bitfinex","BTCUSD",1672552944924,0.453645,16550.0,16549.0,2.51544589]
["bitfinex","BTCUSD",1672552945424,0.453645,16550.0,16549.0,3.13511689]
["bitfinex","BTCUSD",1672552945675,0.453645,16550.0,16549.0,2.51544589]
["bitfinex","BTCUSD",1672552947647,0.453645,16550.0,16549.0,3.13511689]
["bitfinex","BTCUSD",1672552947899,0.453645,16550.0,16549.0,1.81544589]
["bitfinex","BTCUSD",1672552948387,0.453645,16550.0,16549.0,2.43511689]
["bitfinex","BTCUSD",1672552948724,0.453645,16550.0,16549.0,2.51544589]
["bitfinex","BTCUSD",1672552949239,0.453645,16550.0,16549.0,2.50033528]
["bitfinex","BTCUSD",1672552949474,0.453645,16550.0,16549.0,2.66941542]
["bitfinex","BTCUSD",1672552949724,0.18145401,16550.0,16549.0,2.66941542]
["bitfinex","BTCUSD",1672552950495,0.18145401,16550.0,16549.0,3.27368142]
["bitfinex","BTCUSD",1672552951244,0.18145401,16550.0,16549.0,2.50636483]
["bitfinex","BTCUSD",1672552951736,0.18145401,16550.0,16549.0,2.04974442]
["bitfinex","BTCUSD",1672552951978,0.18145401,16550.0,16549.0,2.51435514]
["bitfinex","BTCUSD",1672552952494,0.18145401,16550.0,16549.0,2.66941542]
["bitfinex","BTCUSD",1672552955437,0.18145401,16550.0,16549.0,3.26532559]
["bitfinex","BTCUSD",1672552955676,0.18145401,16550.0,16549.0,2.66941542]
["bitfinex","BTCUSD",1672552956158,0.18145401,16550.0,16549.0,2.61770946]
["bitfinex","BTCUSD",1672552957222,0.18145401,16550.0,16549.0,2.04974442]
["bitfinex","BTCUSD",1672552957492,0.18145401,16550.0,16549.0,3.13965816]
["bitfinex","BTCUSD",1672552957750,0.18145401,16550.0,16549.0,3.27368142]
["bitfinex","BTCUSD",1672552957993,0.18145401,16550.0,16549.0,3.1684673]
["bitfinex","BTCUSD",1672552958969,0.18145401,16550.0,16549.0,2.65401042]
["bitfinex","BTCUSD",1672552959707,0.18145401,16550.0,16549.0,3.27368142]
["bitfinex","BTCUSD",1672552959961,0.18145401,16550.0,16549.0,2.57368142]
["bitfinex","BTCUSD",1672552960460,0.82668105,16551.0,16549.0,2.57368142]
["bitfinex","BTCUSD",1672552960709,0.64522704,16551.0,16550.0,1.1021]
["bitfinex","BTCUSD",1672552960948,0.82663501,16551.0,16550.0,2.706329]
["bitfinex","BTCUSD",1672552961200,0.64522704,16551.0,16550.0,2.706329]
["bitfinex","BTCUSD",1672552961438,0.64522704,16551.0,16550.0,2.71396746]
["bitfinex","BTCUSD",1672552961686,0.82662862,16551.0,16550.0,2.71396746]
["bitfinex","BTCUSD",1672552961930,0.46364322,16551.0,16550.0,3.47163846]
["bitfinex","BTCUSD",1672552963201,0.46364322,16551.0,16550.0,3.4604597]
["bitfinex","BTCUSD",1672552963452,0.46364322,16551.0,16550.0,3.1583597]
["bitfinex","BTCUSD",1672552963453,0.64522704,16551.0,16550.0,3.1583597]
["bitfinex","BTCUSD",1672552964215,0.64522704,16551.0,16550.0,3.7780307]
["bitfinex","BTCUSD",1672552964946,0.82662804,16551.0,16550.0,3.7780307]
["bitfinex","BTCUSD",1672552965192,0.46364264,16551.0,16550.0,3.7780307]
["bitfinex","BTCUSD",1672552968079,0.64522704,16551.0,16550.0,3.7780307]
["bitfinex","BTCUSD",1672552968331,0.64522704,16551.0,16550.0,3.1583597]
["bitfinex","BTCUSD",1672552968581,0.82661191,16551.0,16550.0,3.0780307]
["bitfinex","BTCUSD",1672552968839,0.46362651,16551.0,16550.0,2.46953846]
["bitfinex","BTCUSD",1672552969082,0.46362651,16551.0,16550.0,3.66468098]
["bitfinex","BTCUSD",1672552969331,0.46362651,16551.0,16550.0,3.06045198]
["bitfinex","BTCUSD",1672552969580,0.46362651,16551.0,16550.0,3.76045198]
["bitfinex","BTCUSD",1672552969824,0.46362651,16551.0,16550.0,4.06255198]
["bitfinex","BTCUSD",1672552970064,0.46362651,16551.0,16550.0,4.08082293]
["bitfinex","BTCUSD",1672552971070,0.19143552,16551.0,16550.0,4.08082293]
["bitfinex","BTCUSD",1672552972321,0.19143552,16551.0,16550.0,4.68505193]
["bitfinex","BTCUSD",1672552973037,0.19143552,16551.0,16550.0,4.10263841]
["bitfinex","BTCUSD",1672552974985,0.19143552,16551.0,16550.0,4.28373164]
["bitfinex","BTCUSD",1672552974986,0.01005065,16551.0,16550.0,4.28373164]
["bitfinex","BTCUSD",1672552975210,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552976419,0.01005065,16551.0,16550.0,4.28422748]
["bitfinex","BTCUSD",1672552977136,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552978896,0.01005065,16551.0,16550.0,3.96513425]
["bitfinex","BTCUSD",1672552979146,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552979462,0.01005065,16551.0,16550.0,4.59045637]
["bitfinex","BTCUSD",1672552981374,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552981620,0.01005065,16551.0,16550.0,4.71166882]
["bitfinex","BTCUSD",1672552981848,0.01005065,16551.0,16550.0,4.57366882]
["bitfinex","BTCUSD",1672552982391,0.01005065,16551.0,16550.0,3.96513425]
["bitfinex","BTCUSD",1672552982607,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552984054,0.01005065,16551.0,16550.0,4.62727447]
["bitfinex","BTCUSD",1672552984773,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552985534,0.01005065,16551.0,16550.0,4.69048507]
["bitfinex","BTCUSD",1672552986013,0.01005065,16551.0,16550.0,4.10313425]
["bitfinex","BTCUSD",1672552986518,0.01005065,16551.0,16550.0,4.42293943]
["bitfinex","BTCUSD",1672552989640,0.01005065,16551.0,16550.0,3.80103425]
["bitfinex","BTCUSD",1672552990383,0.01005065,16551.0,16550.0,3.98212748]
["bitfinex","BTCUSD",1672552993444,0.01005065,16551.0,16550.0,4.28420748]
["bitfinex","BTCUSD",1672552996599,0.01005065,16551.0,16550.0,3.98212748]
["bitfinex","BTCUSD",1672552996841,0.01005065,16551.0,16550.0,4.28420748]
["bitfinex","BTCUSD",1672552997348,0.01005065,16551.0,16550.0,4.93448878]
["bitfinex","BTCUSD",1672552997603,0.01005065,16551.0,16550.0,5.8278397]
["bitfinex","BTCUSD",1672552997859,0.01204507,16552.0,16551.0,0.66124619]
["bitfinex","BTCUSD",1672552998112,0.01204507,16552.0,16551.0,3.79780319]
["bitfinex","BTCUSD",1672552998359,0.01204507,16552.0,16551.0,4.11814414]
["bitfinex","BTCUSD",1672552999368,0.01204507,16552.0,16551.0,5.84280046]
["bitfinex","BTCUSD",1672552999636,0.01204507,16552.0,16551.0,6.03150026]
["bitfinex","BTCUSD",1672552999884,0.01204507,16552.0,16551.0,5.98822149]
["bitfinex","BTCUSD",1672553000392,0.01204507,16552.0,16551.0,6.35040795]
["bitfinex","BTCUSD",1672553000641,0.01204507,16552.0,16551.0,5.98822149]
["bitfinex","BTCUSD",1672553002352,0.01204507,16552.0,16551.0,5.9881695]
["bitfinex","BTCUSD",1672553002840,0.01204507,16552.0,16551.0,5.09488771]
["bitfinex","BTCUSD",1672553003095,0.01204507,16552.0,16551.0,4.82324786]
["bitfinex","BTCUSD",1672553009499,0.01204507,16552.0,16551.0,4.12324786]
["bitfinex","BTCUSD",1672553010298,0.01204507,16552.0,16551.0,4.39488771]
["bitfinex","BTCUSD",1672553010544,0.01204507,16552.0,16551.0,5.09488771]
["bitfinex","BTCUSD",1672553011037,0.01204507,16552.0,16551.0,4.82324786]
["bitfinex","BTCUSD",1672553011286,0.01204507,16552.0,16551.0,5.98816108]
["bitfinex","BTCUSD",1672553012053,0.01204507,16552.0,16551.0,5.98812108]
["bitfinex","BTCUSD",1672553017154,0.01204507,16552.0,16551.0,6.35030754]
["bitfinex","BTCUSD",1672553017635,0.01204507,16552.0,16551.0,6.16945184]
["bitfinex","BTCUSD",1672553017865,0.01204507,16552.0,16551.0,6.77364484]
["bitfinex","BTCUSD",1672553019272,0.01204507,16552.0,16551.0,6.77362484]
["bitfinex","BTCUSD",1672553019999,0.01197757,16552.0,16551.0,6.77362484]
["bitfinex","BTCUSD",1672553020469,0.01197757,16552.0,16551.0,6.80419009]
["bitfinex","BTCUSD",1672553021193,7.57e-06,16552.0,16551.0,7.2232469]
["bitfinex","BTCUSD",1672553021436,0.0115086,16553.0,16552.0,0.16118243]
["bitfinex","BTCUSD",1672553021710,0.0115086,16553.0,16552.0,4.82330766]
["bitfinex","BTCUSD",1672553021948,0.0115086,16553.0,16552.0,5.22022006]
["bitfinex","BTCUSD",1672553022427,0.0115086,16553.0,16552.0,5.40849176]
["bitfinex","BTCUSD",1672553022668,0.0115086,16553.0,16552.0,5.0471375]
["bitfinex","BTCUSD",1672553023857,0.0115086,16553.0,16552.0,5.40846266]
["bitfinex","BTCUSD",1672553024108,0.0115086,16553.0,16552.0,5.54646266]
["bitfinex","BTCUSD",1672553024575,0.0115086,16553.0,16552.0,5.36581203]
["bitfinex","BTCUSD",1672553025060,0.0115086,16553.0,16552.0,5.36630781]
["bitfinex","BTCUSD",1672553026282,0.0115086,16553.0,16552.0,6.14817633]
["bitfinex","BTCUSD",1672553026542,0.0115086,16553.0,16552.0,6.41908245]
["bitfinex","BTCUSD",1672553026759,0.0115086,16553.0,16552.0,5.96634937]
["bitfinex","BTCUSD",1672553027392,0.0115086,16553.0,16552.0,6.41908245]
["bitfinex","BTCUSD",1672553027832,0.02625488,16555.0,16553.0,0.5]
["bitfinex","BTCUSD",1672553028058,0.02625488,16555.0,16554.0,3.34238]
["bitfinex","BTCUSD",1672553028286,0.02625488,16555.0,16554.0,3.36114668]
["bitfinex","BTCUSD",1672553029153,0.02625488,16555.0,16554.0,4.06114668]
["bitfinex","BTCUSD",1672553029381,0.02625488,16555.0,16554.0,4.20770945]
["bitfinex","BTCUSD",1672553029622,0.02625488,16555.0,16554.0,4.20771945]
["bitfinex","BTCUSD",1672553031291,0.02625488,16555.0,16554.0,4.20773945]
["bitfinex","BTCUSD",1672553035211,0.02625488,16555.0,16554.0,4.1894685]
["bitfinex","BTCUSD",1672553035708,0.02625488,16555.0,16554.0,4.0504685]
["bitfinex","BTCUSD",1672553035962,0.02625488,16555.0,16554.0,4.1884685]
["bitfinex","BTCUSD",1672553036462,0.02625488,16555.0,16554.0,4.3264685]
["bitfinex","BTCUSD",1672553038681,0.02625488,16555.0,16554.0,4.62016334]
["bitfinex","BTCUSD",1672553038939,0.20763975,16555.0,16554.0,3.23192361]
["bitfinex","BTCUSD",1672553039193,0.20763975,16555.0,16554.0,2.63192361]
["bitfinex","BTCUSD",1672553039660,0.20763975,16555.0,16554.0,2.49392361]
["bitfinex","BTCUSD",1672553039915,0.20763975,16555.0,16554.0,2.63092361]
["bitfinex","BTCUSD",1672553040163,0.20863975,16555.0,16554.0,2.63092361]
["bitfinex","BTCUSD",1672553040413,0.48083074,16555.0,16554.0,2.63092361]
["bitfinex","BTCUSD",1672553040936,0.48083074,16555.0,16554.0,2.93092361]
["bitfinex","BTCUSD",1672553041654,0.20863975,16555.0,16554.0,2.93092361]
["bitfinex","BTCUSD",1672553042352,0.20863975,16555.0,16554.0,3.23295361]
["bitfinex","BTCUSD",1672553042599,0.20863975,16555.0,16554.0,3.23344934]
["bitfinex","BTCUSD",1672553042848,0.20863975,16555.0,16554.0,3.85312034]
["bitfinex","BTCUSD",1672553043092,0.20863975,16555.0,16554.0,3.23344934]
["bitfinex","BTCUSD",1672553044044,0.20863975,16555.0,16554.0,3.23333773]
["bitfinex","BTCUSD",1672553044289,0.20863975,16555.0,16554.0,3.85300873]
["bitfinex","BTCUSD",1672553044508,0.20863975,16555.0,16554.0,3.23333773]
["bitfinex","BTCUSD",1672553044751,0.20863975,16555.0,16554.0,3.85300873]
["bitfinex","BTCUSD",1672553045488,0.20863975,16555.0,16554.0,3.23333773]
["bitfinex","BTCUSD",1672553049732,0.20863975,16555.0,16554.0,3.23332773]
["bitfinex","BTCUSD",1672553051643,0.48083074,16555.0,16554.0,3.23332773]
["bitfinex","BTCUSD",1672553051893,0.20863975,16555.0,16554.0,3.23332773]
["bitfinex","BTCUSD",1672553053169,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553055143,0.20863975,16555.0,16554.0,2.52682773]
["bitfinex","BTCUSD",1672553056172,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553057530,0.48083074,16555.0,16554.0,3.226332]
["bitfinex","BTCUSD",1672553058295,0.48083074,16555.0,16554.0,3.226342]
["bitfinex","BTCUSD",1672553060934,0.48083074,16555.0,16554.0,3.22683773]
["bitfinex","BTCUSD",1672553062408,0.20863975,16555.0,16554.0,3.22683773]
["bitfinex","BTCUSD",1672553064407,0.20863975,16555.0,16554.0,2.52683773]
["bitfinex","BTCUSD",1672553065164,0.20863975,16555.0,16554.0,3.22683773]
["bitfinex","BTCUSD",1672553068093,0.20863975,16555.0,16554.0,2.92480773]
["bitfinex","BTCUSD",1672553068346,0.20863975,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553068850,0.20863975,16555.0,16554.0,4.14649873]
["bitfinex","BTCUSD",1672553069090,0.20863975,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553070365,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553070645,0.20863975,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553072391,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553072669,0.20863975,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553072912,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553073407,0.20863975,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553073891,0.20863975,16555.0,16554.0,3.22682773]
["bitfinex","BTCUSD",1672553074154,0.20863975,16555.0,16554.0,2.82682773]
["bitfinex","BTCUSD",1672553074393,0.20863975,16555.0,16554.0,2.52682773]
["bitfinex","BTCUSD",1672553074609,0.20863975,16555.0,16554.0,2.82682773]
["bitfinex","BTCUSD",1672553074883,0.48083074,16555.0,16554.0,2.82682773]
["bitfinex","BTCUSD",1672553075136,0.48083074,16555.0,16554.0,3.52682773]
["bitfinex","BTCUSD",1672553075394,0.48083074,16555.0,16554.0,4.14649873]
["bitfinex","BTCUSD",1672553076126,0.20863975,16555.0,16554.0,4.14649873]
["bitfinex","BTCUSD",1672553076614,0.20863975,16555.0,16554.0,3.57680389]
["bitfinex","BTCUSD",1672553077860,0.20863975,16555.0,16554.0,4.18508971]
["bitfinex","BTCUSD",1672553078110,0.20863975,16555.0,16554.0,4.18506971]
["bitfinex","BTCUSD",1672553078898,0.48083074,16555.0,16554.0,4.18506971]
["bitfinex","BTCUSD",1672553079378,0.48083074,16555.0,16554.0,3.57678389]
["bitfinex","BTCUSD",1672553079621,0.48083074,16555.0,16554.0,4.16847682]
["bitfinex","BTCUSD",1672553080362,0.20863975,16555.0,16554.0,4.16847682]
["bitfinex","BTCUSD",1672553080877,0.48083074,16555.0,16554.0,4.16847682]
["bitfinex","BTCUSD",1672553082136,0.48083074,16555.0,16554.0,4.16848682]
["bitfinex","BTCUSD",1672553082621,0.48083074,16555.0,16554.0,3.46848682]
["bitfinex","BTCUSD",1672553082870,0.48083074,16555.0,16554.0,2.84881582]
["bitfinex","BTCUSD",1672553083608,0.48083074,16555.0,16554.0,3.54881582]
["bitfinex","BTCUSD",1672553083863,0.48083074,16555.0,16554.0,4.16848682]
["bitfinex","BTCUSD",1672553084108,0.20863975,16555.0,16554.0,4.16848682]
["bitfinex","BTCUSD",1672553085102,0.02725488,16555.0,16554.0,3.75737768]
["bitfinex","BTCUSD",1672553085354,0.20863975,16555.0,16554.0,3.75737768]
["bitfinex","BTCUSD",1672553085600,0.20863975,16555.0,16554.0,3.13770668]
["bitfinex","BTCUSD",1672553086141,0.20863975,16555.0,16554.0,3.75737768]
["bitfinex","BTCUSD",1672553086393,0.02725488,16555.0,16554.0,4.02537592]
["bitfinex","BTCUSD",1672553086643,0.02725488,16555.0,16554.0,3.57679389]
["bitfinex","BTCUSD",1672553087138,0.02725488,16555.0,16554.0,3.45536768]
["bitfinex","BTCUSD",1672553087381,0.02725488,16555.0,16554.0,3.64438277]
["bitfinex","BTCUSD",1672553088133,0.02725488,16555.0,16554.0,4.26405377]
["bitfinex","BTCUSD",1672553088353,0.02725488,16555.0,16554.0,4.08346998]
["bitfinex","BTCUSD",1672553089071,0.02725488,16555.0,16554.0,4.26405377]
["bitfinex","BTCUSD",1672553090012,0.02725488,16555.0,16554.0,4.08346998]
["bitfinex","BTCUSD",1672553090268,0.02725488,16555.0,16554.0,4.26405377]
["bitfinex","BTCUSD",1672553090534,0.02725488,16555.0,16554.0,4.08346998]
["bitfinex","BTCUSD",1672553091781,0.20863975,16555.0,16554.0,3.46379898]
["bitfinex","BTCUSD",1672553096681,0.48083074,16555.0,16554.0,3.46379898]
["bitfinex","BTCUSD",1672553109061,0.48083074,16555.0,16554.0,1.95973886]
["bitfinex","BTCUSD",1672553109312,0.84295264,16555.0,16554.0,1.35117696]
["bitfinex","BTCUSD",1672553109568,0.47996724,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553109814,0.9088116,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553110061,0.90990368,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553110556,0.45638511,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553111066,0.45638511,16555.0,16554.0,1.44450087]
["bitfinex","BTCUSD",1672553111317,0.9094247,16555.0,16554.0,1.44450087]
["bitfinex","BTCUSD",1672553111560,0.90971057,16555.0,16554.0,1.44450087]
["bitfinex","BTCUSD",1672553111801,0.9094247,16555.0,16554.0,1.44450087]
["bitfinex","BTCUSD",1672553112287,0.9094247,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553112781,0.90971057,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553113245,1.27199231,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553113734,1.27227818,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553113978,0.90971057,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553114517,0.9094247,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553114742,0.90971057,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553115280,0.9094247,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553115760,0.8430741,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553119307,0.84335997,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553119814,0.8430741,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553120306,0.84335997,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553120548,0.8430741,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553121275,1.11484525,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553121524,0.8430741,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553121770,1.11484503,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553121991,0.8430741,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553122269,1.11484491,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553122520,0.84335997,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553122769,0.48086621,16555.0,16554.0,1.61448587]
["bitfinex","BTCUSD",1672553123051,0.84322572,16555.0,16554.0,1.61448587]
["bitfinex","BTCUSD",1672553123290,0.48058034,16555.0,16554.0,1.61448587]
["bitfinex","BTCUSD",1672553123783,0.48058034,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553124534,0.84288916,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553124772,0.84317503,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553125020,0.84288916,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553128485,0.84317503,16555.0,16554.0,1.91448587]
["bitfinex","BTCUSD",1672553128736,0.84288916,16555.0,16554.0,1.21448587]
["bitfinex","BTCUSD",1672553129483,0.48086621,16555.0,16554.0,0.91448587]
["bitfinex","BTCUSD",1672553129739,0.48086621,16555.0,16554.0,1.31448587]
["bitfinex","BTCUSD",1672553130004,0.48058034,16555.0,16554.0,1.31448587]
["bitfinex","BTCUSD",1672553130497,0.64131505,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553130748,0.18838488,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553131244,0.02718319,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553132691,0.02718319,16555.0,16554.0,1.14450087]
["bitfinex","BTCUSD",1672553132943,0.02718319,16555.0,16554.0,1.44450087]
["bitfinex","BTCUSD",1672553133673,0.02746906,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553135767,0.18859906,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553136022,0.66424997,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553136278,1.20872718,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553137287,0.66424997,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553138032,1.20872718,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553138281,0.66424997,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553138546,1.20872718,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553139276,1.20844131,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553139857,0.6639641,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553140108,1.20844131,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553140656,0.5716604,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553140914,0.02718319,16555.0,16554.0,0.84450087]
["bitfinex","BTCUSD",1672553141154,0.02718319,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553144773,0.02746906,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553144992,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553145498,0.02718319,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553145746,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553146464,0.02718319,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553147273,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553147776,0.5716604,16555.0,16554.0,1.60791253]
["bitfinex","BTCUSD",1672553148785,0.57194627,16555.0,16554.0,1.60791253]
["bitfinex","BTCUSD",1672553149035,0.5716604,16555.0,16554.0,1.60791253]
["bitfinex","BTCUSD",1672553149323,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553149574,0.5716604,16555.0,16554.0,0.60791253]
["bitfinex","BTCUSD",1672553149826,0.57194627,16555.0,16554.0,0.60791253]
["bitfinex","BTCUSD",1672553150079,0.5716604,16555.0,16554.0,0.60791253]
["bitfinex","BTCUSD",1672553150588,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553151776,0.57194627,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553152273,0.5716604,16555.0,16554.0,1.30791253]
["bitfinex","BTCUSD",1672553153236,0.5716604,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553153486,0.57194627,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553153730,0.5716604,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553154541,0.57194627,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553154795,0.5716604,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553156099,0.57194627,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553158040,0.57194627,16555.0,16554.0,0.60782577]
["bitfinex","BTCUSD",1672553158291,0.5716604,16555.0,16554.0,0.60782577]
["bitfinex","BTCUSD",1672553158532,0.5716604,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553158778,0.57194627,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553161224,0.5716604,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553163304,0.57134536,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553164542,0.02718319,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553164788,0.02746906,16555.0,16554.0,1.30782577]
["bitfinex","BTCUSD",1672553165014,0.80143497,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553165242,0.64030497,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553165488,0.6400191,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553165728,0.64030497,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553165975,0.02746906,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553167692,0.02718319,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553168213,0.64030497,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553168457,0.02718319,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553169196,0.6400191,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553172492,0.02718319,16555.0,16554.0,0.14441411]
["bitfinex","BTCUSD",1672553172998,0.6400191,16555.0,16554.0,0.14441411]
["bitfinex","BTCUSD",1672553173504,0.6400191,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553174300,0.02718319,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553175235,0.6400191,16555.0,16554.0,0.84441411]
["bitfinex","BTCUSD",1672553175769,0.6390191,16555.0,16554.0,0.70741411]
["bitfinex","BTCUSD",1672553176006,0.6410191,16555.0,16554.0,0.83341411]
["bitfinex","BTCUSD",1672553176261,0.02818319,16555.0,16554.0,0.83341411]
["bitfinex","BTCUSD",1672553176790,0.02846906,16555.0,16554.0,0.83341411]
["bitfinex","BTCUSD",1672553177057,0.02818319,16555.0,16554.0,0.83341411]
["bitfinex","BTCUSD",1672553178283,0.02846906,16555.0,16554.0,0.83334289]
["bitfinex","BTCUSD",1672553178523,0.02818319,16555.0,16554.0,0.83334289]
["bitfinex","BTCUSD",1672553179524,0.02846906,16555.0,16554.0,0.13334289]
["bitfinex","BTCUSD",1672553180020,0.02818319,16555.0,16554.0,0.13334289]
["bitfinex","BTCUSD",1672553180267,0.02818319,16555.0,16554.0,0.83334289]
["bitfinex","BTCUSD",1672553180514,0.57231835,16555.0,16554.0,1.13334289]
["bitfinex","BTCUSD",1672553180764,0.57231835,16555.0,16554.0,0.83334289]
["bitfinex","BTCUSD",1672553181765,0.57260422,16555.0,16554.0,0.83334289]
["bitfinex","BTCUSD",1672553182014,0.57231835,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553182785,0.57260422,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553183022,0.57231835,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553184500,0.57231835,16555.0,16554.0,1.62578418]
["bitfinex","BTCUSD",1672553186521,0.57231835,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553186772,0.57260422,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553187270,0.57231835,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553188014,0.57260422,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553188256,0.57231835,16555.0,16554.0,1.32578418]
["bitfinex","BTCUSD",1672553189364,0.57231835,16555.0,16554.0,1.62578418]
["bitfinex","BTCUSD",1672553189615,0.57060422,16555.0,16554.0,1.49978418]
["bitfinex","BTCUSD",1672553189860,0.57260422,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553191004,0.57231835,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553191571,0.57231835,16555.0,16554.0,1.62478418]
["bitfinex","BTCUSD",1672553192518,0.57231835,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553193554,0.57231835,16555.0,16554.0,0.62478418]
["bitfinex","BTCUSD",1672553194545,0.57231835,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553195875,0.57260422,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553196646,0.57231835,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553197362,0.02818319,16555.0,16554.0,1.32478418]
["bitfinex","BTCUSD",1672553197604,0.02818319,16555.0,16554.0,1.62478418]
["bitfinex","BTCUSD",1672553197836,0.57237853,16555.0,16554.0,1.62478418]
["bitfinex","BTCUSD",1672553199261,0.57237853,16555.0,16554.0,1.62471682]
["bitfinex","BTCUSD",1672553200526,0.57237853,16555.0,16554.0,0.92471682]
["bitfinex","BTCUSD",1672553200774,0.57237853,16555.0,16554.0,0.62471682]
["bitfinex","BTCUSD",1672553201543,0.57237853,16555.0,16554.0,1.32471682]
["bitfinex","BTCUSD",1672553202759,0.57237853,16555.0,16554.0,1.62471682]
["bitfinex","BTCUSD",1672553203501,0.5726644,16555.0,16554.0,1.62471682]
["bitfinex","BTCUSD",1672553203759,0.57237853,16555.0,16554.0,1.32471682]
["bitfinex","BTCUSD",1672553206224,0.57237853,16555.0,16554.0,1.62471682]
["bitfinex","BTCUSD",1672553206731,0.57237853,16555.0,16554.0,1.92471682]
["bitfinex","BTCUSD",1672553207486,0.57237853,16555.0,16554.0,1.22471682]
["bitfinex","BTCUSD",1672553208535,0.57237853,16555.0,16554.0,1.92471682]
["bitfinex","BTCUSD",1672553214571,0.57237853,16555.0,16554.0,1.22471682]
["bitfinex","BTCUSD",1672553215614,0.57237853,16555.0,16554.0,1.92471682]
["bitfinex","BTCUSD",1672553219809,0.57237853,16555.0,16554.0,1.92465244]
["bitfinex","BTCUSD",1672553220281,0.5726644,16555.0,16554.0,1.92465244]
["bitfinex","BTCUSD",1672553220966,0.57237853,16555.0,16554.0,1.92465244]
["bitfinex","BTCUSD",1672553221676,0.57237853,16555.0,16554.0,1.22465244]
["bitfinex","BTCUSD",1672553222207,0.5726644,16555.0,16554.0,1.22465244]
["bitfinex","BTCUSD",1672553222469,0.57237853,16555.0,16554.0,0.92465244]
["bitfinex","BTCUSD",1672553222710,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553223535,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553223783,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553229961,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553230212,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553231865,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553232081,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553233005,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553234831,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553235456,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553235706,0.57237853,16555.0,16554.0,0.62465244]
["bitfinex","BTCUSD",1672553236503,0.5726644,16555.0,16554.0,0.62465244]
["bitfinex","BTCUSD",1672553236758,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553237249,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553237996,0.5726644,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553238560,0.57237853,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553239319,0.02818319,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553240315,0.57252526,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553240565,0.02818319,16555.0,16554.0,1.32465244]
["bitfinex","BTCUSD",1672553242041,0.02818319,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553242545,0.02846906,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553242764,0.02818319,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553245122,0.02846906,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553245344,0.02818319,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553247861,0.02318319,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553250041,0.02318319,16555.0,16554.0,0.6245518]
["bitfinex","BTCUSD",1672553250967,0.02318319,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553252201,0.45039817,16555.0,16554.0,1.3245518]
["bitfinex","BTCUSD",1672553252458,1.15270703,16555.0,16554.0,0.83211051]
["bitfinex","BTCUSD",1672553252710,0.7686942,16555.0,16554.0,0.83211051]
["bitfinex","BTCUSD",1672553252954,0.32236538,16555.0,16554.0,0.83211051]
["bitfinex","BTCUSD",1672553253196,0.56455156,16555.0,16554.0,0.83211051]
["bitfinex","BTCUSD",1672553253411,0.86387412,16555.0,16554.0,0.83211051]
["bitfinex","BTCUSD",1672553254758,0.86187412,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553255000,0.86187412,16555.0,16554.0,0.70711051]
["bitfinex","BTCUSD",1672553255249,0.86187412,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553255524,0.86487412,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553266076,0.86487412,16555.0,16554.0,0.12211051]
["bitfinex","BTCUSD",1672553267059,0.86487412,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553267607,0.31879162,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553267856,0.73497179,16555.0,16554.0,0.82211051]
["bitfinex","BTCUSD",1672553268556,0.73497179,16555.0,16554.0,0.12211051]
["bitfinex","BTCUSD",1672553269864,0.31879162,16555.0,16554.0,0.12211051]
["bitfinex","BTCUSD",1672553270360,0.16593906,16555.0,16554.0,0.12211051]
["bitfinex","BTCUSD",1672553270607,0.71127079,16555.0,16554.0,0.12211051]
["bitfinex","BTCUSD",1672553277375,0.71127079,16555.0,16554.0,0.82199926]
["bitfinex","BTCUSD",1672553285322,0.70827079,16555.0,16554.0,0.82199926]
["bitfinex","BTCUSD",1672553285572,0.71127079,16555.0,16554.0,0.82199926]
["bitfinex","BTCUSD",1672553286173,0.71127079,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553287189,0.71127079,16555.0,16554.0,0.82199926]
["bitfinex","BTCUSD",1672553290899,0.71119579,16555.0,16554.0,0.82199926]
["bitfinex","BTCUSD",1672553291118,0.71119579,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553292404,1.60477245,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553298221,0.71119579,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553298710,1.60416806,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553303187,0.71119579,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553303698,1.60418591,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553304219,1.60418411,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553310710,0.16586406,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553310960,0.71072386,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553311171,1.01072386,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553311419,0.71072386,16555.0,16554.0,0.12199926]
["bitfinex","BTCUSD",1672553312715,0.71072386,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553317489,1.6036053,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553317978,0.71072386,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553318220,1.60360048,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553319465,0.87370933,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553319683,0.71072386,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553324879,1.60374782,16555.0,16554.0,0.12193772]
["bitfinex","BTCUSD",1672553330106,1.60374782,16555.0,16554.0,0.115]
["bitfinex","BTCUSD",1672553330613,1.60374782,16555.0,16554.0,0.12241775]
["bitfinex","BTCUSD",1672553331872,1.60374782,16555.0,16554.0,0.82241775]
["bitfinex","BTCUSD",1672553334357,1.45727782,16555.0,16554.0,0.82241775]
["bitfinex","BTCUSD",1672553335097,1.45727782,16555.0,16554.0,0.80304175]
["bitfinex","BTCUSD",1672553335359,0.56425386,16555.0,16554.0,0.80304175]
["bitfinex","BTCUSD",1672553335603,0.01910819,16555.0,16554.0,1.80525922]
["bitfinex","BTCUSD",1672553335855,0.01910819,16555.0,16554.0,1.26585559]
["bitfinex","BTCUSD",1672553339224,0.01639406,16555.0,16554.0,1.17023159]
["bitfinex","BTCUSD",1672553339737,0.01610819,16555.0,16554.0,1.17023159]
["bitfinex","BTCUSD",1672553340238,0.01810819,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553340488,0.01810819,16555.0,16554.0,1.17023159]
["bitfinex","BTCUSD",1672553340746,0.02010819,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553343093,0.63173409,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553344833,0.63201996,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553345092,0.63173409,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553345334,0.63173409,16555.0,16554.0,0.59523159]
["bitfinex","BTCUSD",1672553345829,0.63201996,16555.0,16554.0,0.59523159]
["bitfinex","BTCUSD",1672553346070,0.63173409,16555.0,16554.0,0.59523159]
["bitfinex","BTCUSD",1672553346284,0.63173409,16555.0,16554.0,1.29523159]
["bitfinex","BTCUSD",1672553347755,0.02010819,16555.0,16554.0,1.75164504]
["bitfinex","BTCUSD",1672553348004,0.02010819,16555.0,16554.0,2.30462374]
["bitfinex","BTCUSD",1672553348270,0.02010819,16555.0,16554.0,2.60462374]
["bitfinex","BTCUSD",1672553348801,0.47261682,16555.0,16554.0,2.60462374]
["bitfinex","BTCUSD",1672553349819,0.83462027,16555.0,16554.0,2.60462374]
["bitfinex","BTCUSD",1672553352796,0.65339519,16555.0,16554.0,2.60462374]
["bitfinex","BTCUSD",1672553353297,0.65339519,16555.0,16554.0,1.98495274]
["bitfinex","BTCUSD",1672553355619,0.65339519,16555.0,16554.0,2.08335323]
["bitfinex","BTCUSD",1672553356149,0.65339519,16555.0,16554.0,1.38335323]
["bitfinex","BTCUSD",1672553356904,0.83418302,16555.0,16554.0,1.38335323]
["bitfinex","BTCUSD",1672553357408,0.83418302,16555.0,16554.0,2.08335323]
["bitfinex","BTCUSD",1672553357897,0.47217957,16555.0,16554.0,2.7029562]
["bitfinex","BTCUSD",1672553360393,0.20089602,16555.0,16554.0,2.7029562]
["bitfinex","BTCUSD",1672553361960,0.02010819,16555.0,16554.0,2.4520075]
["bitfinex","BTCUSD",1672553362255,0.02010819,16555.0,16554.0,2.92721889]
["bitfinex","BTCUSD",1672553362452,0.20089602,16555.0,16554.0,2.62518889]
["bitfinex","BTCUSD",1672553362700,0.02010819,16555.0,16554.0,2.62518889]
["bitfinex","BTCUSD",1672553366927,0.02010819,16555.0,16554.0,2.1499775]
["bitfinex","BTCUSD",1672553367172,0.02010819,16555.0,16554.0,2.61089557]
["bitfinex","BTCUSD",1672553369583,0.02010819,16555.0,16554.0,1.91089557]
["bitfinex","BTCUSD",1672553370342,0.20089602,16555.0,16554.0,1.91089557]
["bitfinex","BTCUSD",1672553370590,0.20089602,16555.0,16554.0,2.61089557]
["bitfinex","BTCUSD",1672553372447,0.47217957,16555.0,16554.0,2.61089557]
["bitfinex","BTCUSD",1672553372687,0.47217957,16555.0,16554.0,1.99122457]
["bitfinex","BTCUSD",1672553374536,0.83418302,16555.0,16554.0,1.99122457]
["bitfinex","BTCUSD",1672553374782,0.65339519,16555.0,16554.0,1.99122457]
["bitfinex","BTCUSD",1672553375540,0.47237821,16555.0,16554.0,1.99122457]
["bitfinex","BTCUSD",1672553376514,0.65339519,16555.0,16554.0,1.99122457]
["bitfinex","BTCUSD",1672553379448,0.65339519,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553382156,1.10590382,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553382368,0.83462027,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553382653,1.10623171,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553382900,0.83462027,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553383902,1.10632698,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553384396,0.65381835,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553384656,0.83462027,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553386650,0.47261682,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553388847,0.47261682,16555.0,16554.0,2.61079164]
["bitfinex","BTCUSD",1672553390617,0.47261682,16555.0,16554.0,1.91079164]
["bitfinex","BTCUSD",1672553390868,0.47261682,16555.0,16554.0,1.29112064]
["bitfinex","BTCUSD",1672553391841,0.47261682,16555.0,16554.0,1.99112064]
["bitfinex","BTCUSD",1672553392089,0.47261682,16555.0,16554.0,2.61079164]
["bitfinex","BTCUSD",1672553394497,0.47261682,16555.0,16554.0,2.31123535]
["bitfinex","BTCUSD",1672553394862,0.02010819,16555.0,16554.0,2.31123535]
["bitfinex","BTCUSD",1672553396253,0.02010819,16555.0,16554.0,2.51806366]
["bitfinex","BTCUSD",1672553397735,0.02010819,16555.0,16554.0,1.81806366]
["bitfinex","BTCUSD",1672553398047,0.4736461,16555.0,16554.0,1.81806366]
["bitfinex","BTCUSD",1672553398309,0.4736461,16555.0,16554.0,1.19839266]
["bitfinex","BTCUSD",1672553398310,0.02010819,16555.0,16554.0,1.19839266]
["bitfinex","BTCUSD",1672553398811,0.02010819,16555.0,16554.0,1.89839266]
["bitfinex","BTCUSD",1672553399298,0.01610819,16555.0,16554.0,2.39306366]
["bitfinex","BTCUSD",1672553399793,0.01610819,16555.0,16554.0,2.53206366]
["bitfinex","BTCUSD",1672553400532,0.01610819,16555.0,16554.0,2.52682876]
["bitfinex","BTCUSD",1672553401791,0.01610819,16555.0,16554.0,2.53115425]
["bitfinex","BTCUSD",1672553404803,0.01604696,16555.0,16554.0,1.83115425]
["bitfinex","BTCUSD",1672553405798,0.01604696,16555.0,16554.0,1.21148325]
["bitfinex","BTCUSD",1672553406038,0.01604696,16555.0,16554.0,1.91148325]
["bitfinex","BTCUSD",1672553406276,0.01604696,16555.0,16554.0,2.53115425]
["bitfinex","BTCUSD",1672553407269,0.55945724,16555.0,16554.0,2.53115425]
["bitfinex","BTCUSD",1672553407527,0.55945724,16555.0,16554.0,1.91148325]
["bitfinex","BTCUSD",1672553407784,0.55945724,16555.0,16554.0,1.94869654]
["bitfinex","BTCUSD",1672553407785,0.01604696,16555.0,16554.0,1.94869654]
["bitfinex","BTCUSD",1672553409520,0.55945724,16555.0,16554.0,1.94869654]
["bitfinex","BTCUSD",1672553415984,0.01604696,16555.0,16554.0,1.94869654]
["bitfinex","BTCUSD",1672553416257,0.01604696,16555.0,16554.0,1.24869654]
["bitfinex","BTCUSD",1672553417236,0.01604696,16555.0,16554.0,1.94869654]
["bitfinex","BTCUSD",1672553417481,0.01604696,16555.0,16554.0,2.56836754]
["bitfinex","BTCUSD",1672553420847,0.01604696,16555.0,16554.0,2.66153923]
["bitfinex","BTCUSD",1672553421348,0.55945724,16555.0,16554.0,2.04186823]
["bitfinex","BTCUSD",1672553423263,0.55945724,16555.0,16554.0,1.34186823]
["bitfinex","BTCUSD",1672553424276,0.55945724,16555.0,16554.0,2.04186823]
["bitfinex","BTCUSD",1672553424511,0.01604696,16555.0,16554.0,2.04186823]
["bitfinex","BTCUSD",1672553426054,0.01604696,16555.0,16554.0,2.04176245]
["bitfinex","BTCUSD",1672553430407,0.55945724,16555.0,16554.0,1.34176245]
["bitfinex","BTCUSD",1672553431408,0.01604696,16555.0,16554.0,2.04176245]
["bitfinex","BTCUSD",1672553431658,0.55945724,16555.0,16554.0,2.04176245]
["bitfinex","BTCUSD",1672553437250,0.55945724,16555.0,16554.0,1.34176245]
["bitfinex","BTCUSD",1672553438489,0.55945724,16555.0,16554.0,2.04176245]
["bitfinex","BTCUSD",1672553438768,0.55945724,16555.0,16554.0,2.66143345]
["bitfinex","BTCUSD",1672553439267,0.55945724,16555.0,16554.0,2.04176245]
["bitfinex","BTCUSD",1672553445829,0.55945724,16555.0,16554.0,1.74176245]
["bitfinex","BTCUSD",1672553447081,0.55945724,16555.0,16554.0,1.74164816]
["bitfinex","BTCUSD",1672553447596,0.55945724,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553449578,0.55945724,16555.0,16554.0,2.66131916]
["bitfinex","BTCUSD",1672553451876,0.55945724,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553452374,0.01604696,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553454642,0.55945724,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553457044,0.01604696,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553457283,0.01604696,16555.0,16554.0,2.66131916]
["bitfinex","BTCUSD",1672553458277,0.01604696,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553461493,0.46959843,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553463110,0.46959843,16555.0,16554.0,1.34164816]
["bitfinex","BTCUSD",1672553464173,0.46959843,16555.0,16554.0,2.04164816]
["bitfinex","BTCUSD",1672553466880,0.83238585,16555.0,16554.0,2.66131916]
["bitfinex","BTCUSD",1672553468444,1.10442297,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553468694,0.6508715,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553469463,1.10442297,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553469965,0.6508715,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553471487,0.37883438,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553471705,1.10437984,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553472460,0.65082837,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553473219,1.10437984,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553473474,0.65082837,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553474468,0.83238585,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553474956,0.83238585,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553478118,1.10432624,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553478372,0.83238585,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553482063,0.83238585,16555.0,16554.0,1.3415505]
["bitfinex","BTCUSD",1672553483036,0.83238585,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553483277,0.83238585,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553483734,1.10433241,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553483988,0.83238585,16555.0,16554.0,2.6612215]
["bitfinex","BTCUSD",1672553484251,0.83238585,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553484252,0.46959843,16555.0,16554.0,2.0415505]
["bitfinex","BTCUSD",1672553486888,0.46959843,16555.0,16554.0,2.07438484]
["bitfinex","BTCUSD",1672553487619,0.01604696,16555.0,16554.0,2.07438484]
["bitfinex","BTCUSD",1672553488613,0.01604696,16555.0,16554.0,1.77428731]
["bitfinex","BTCUSD",1672553488834,0.01604696,16555.0,16554.0,2.07426346]
["bitfinex","BTCUSD",1672553493177,0.01604696,16555.0,16554.0,1.37426346]
["bitfinex","BTCUSD",1672553493422,0.01604696,16555.0,16554.0,2.07426346]
["bitfinex","BTCUSD",1672553498883,0.01604696,16555.0,16554.0,2.07416788]
["bitfinex","BTCUSD",1672553499122,0.55945724,16555.0,16554.0,1.77428731]
["bitfinex","BTCUSD",1672553499657,0.55945724,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553500652,0.01604696,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553501119,0.55945724,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553501608,0.01604696,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553504114,0.01594483,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553505133,0.01594483,16555.0,16554.0,1.3742157]
["bitfinex","BTCUSD",1672553506142,0.01594483,16555.0,16554.0,2.0742157]
["bitfinex","BTCUSD",1672553507114,0.01594483,16555.0,16554.0,1.7742157]
["bitfinex","BTCUSD",1672553507623,0.55935511,16555.0,16554.0,1.7742157]
["bitfinex","BTCUSD",1672553509860,0.55935511,16555.0,16554.0,1.47428731]
["bitfinex","BTCUSD",1672553510218,0.55935511,16555.0,16554.0,1.77423962]
["bitfinex","BTCUSD",1672553512969,0.89745986,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553513220,0.67995412,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553513477,0.67966825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553514463,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553514737,1.09041204,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553514986,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553515487,1.09041047,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553515999,1.09069634,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553516738,1.09041047,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553517495,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553519638,1.09035083,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553520452,1.0906367,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553520957,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553521531,0.54682412,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553521804,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553525642,0.54682412,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553525893,0.54653825,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553527617,1.09035547,16555.0,16554.0,1.01336924]
["bitfinex","BTCUSD",1672553528176,1.09035547,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553528425,1.09064134,16555.0,16554.0,0.31328874]
["bitfinex","BTCUSD",1672553528648,1.09035547,16555.0,16554.0,0.31328874]
["bitfinex","BTCUSD",1672553529346,1.09035547,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553532782,1.09064134,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553533032,1.09035547,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553533281,1.09035547,16555.0,16554.0,1.31328874]
["bitfinex","BTCUSD",1672553533528,1.09035547,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553534201,0.54682412,16555.0,16554.0,1.01328874]
["bitfinex","BTCUSD",1672553534695,0.54682412,16555.0,16554.0,1.04187344]
["bitfinex","BTCUSD",1672553534946,0.54653825,16555.0,16554.0,1.04187344]
["bitfinex","BTCUSD",1672553535518,0.54682412,16555.0,16554.0,0.34187344]
["bitfinex","BTCUSD",1672553535770,0.54653825,16555.0,16554.0,0.34187344]
["bitfinex","BTCUSD",1672553536275,0.54653825,16555.0,16554.0,1.04187344]
["bitfinex","BTCUSD",1672553536791,0.54653825,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553541162,0.54682412,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553542147,0.54653825,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553544527,1.15816415,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553545021,1.15845002,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553545536,1.15816415,16555.0,16554.0,0.9581569]
["bitfinex","BTCUSD",1672553546050,0.54653825,16555.0,16554.0,0.8191569]
["bitfinex","BTCUSD",1672553546308,1.15945002,16555.0,16554.0,0.9561569]
["bitfinex","BTCUSD",1672553546560,1.15916415,16555.0,16554.0,0.9561569]
["bitfinex","BTCUSD",1672553547567,1.15916415,16555.0,16554.0,0.2561569]
["bitfinex","BTCUSD",1672553548609,1.15916415,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553549351,1.15945002,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553549597,1.15916415,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553554596,1.15916415,16555.0,16554.0,0.25607055]
["bitfinex","BTCUSD",1672553555340,1.15916415,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553561035,1.15945002,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553561267,1.15945002,16555.0,16554.0,0.25607055]
["bitfinex","BTCUSD",1672553561509,1.15916415,16555.0,16554.0,0.25607055]
["bitfinex","BTCUSD",1672553562219,1.15916415,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553563019,0.62857073,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553568342,0.62857073,16555.0,16554.0,0.25607055]
["bitfinex","BTCUSD",1672553569260,0.62857073,16555.0,16554.0,0.95607055]
["bitfinex","BTCUSD",1672553571787,0.01694483,16555.0,16554.0,1.87904402]
["bitfinex","BTCUSD",1672553572024,0.01694483,16555.0,16554.0,2.49871502]
["bitfinex","BTCUSD",1672553572265,0.01694483,16555.0,16554.0,1.87904402]
["bitfinex","BTCUSD",1672553572757,0.01694483,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553574725,0.01685554,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553575456,0.56114229,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553575949,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553578229,0.56114227,16555.0,16554.0,2.49864311]
["bitfinex","BTCUSD",1672553578721,0.56114227,16555.0,16554.0,2.17897211]
["bitfinex","BTCUSD",1672553579208,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553580917,0.56114227,16555.0,16554.0,2.17897211]
["bitfinex","BTCUSD",1672553581167,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553581714,0.56114227,16555.0,16554.0,2.17897211]
["bitfinex","BTCUSD",1672553583686,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553584663,0.56114227,16555.0,16554.0,2.17897211]
["bitfinex","BTCUSD",1672553586159,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553586898,0.56114227,16555.0,16554.0,1.17897211]
["bitfinex","BTCUSD",1672553587648,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553588281,0.56114227,16555.0,16554.0,1.57897211]
["bitfinex","BTCUSD",1672553590572,0.56114227,16555.0,16554.0,1.87897211]
["bitfinex","BTCUSD",1672553591057,0.56114227,16555.0,16554.0,1.87921921]
["bitfinex","BTCUSD",1672553593268,0.56114227,16555.0,16554.0,1.57921921]
["bitfinex","BTCUSD",1672553593780,0.56114227,16555.0,16554.0,0.87921921]
["bitfinex","BTCUSD",1672553594759,0.56114227,16555.0,16554.0,1.57921921]
["bitfinex","BTCUSD",1672553595778,0.56114227,16555.0,16554.0,1.57914129]
["bitfinex","BTCUSD",1672553596059,0.56114227,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553596060,0.56142814,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553596293,0.56114227,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553599496,0.01685554,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553600480,0.01685554,16555.0,16554.0,1.87889419]
["bitfinex","BTCUSD",1672553601012,0.01685554,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553604653,0.01685554,16555.0,16554.0,1.87889419]
["bitfinex","BTCUSD",1672553604908,0.01685554,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553607013,0.01685554,16555.0,16554.0,0.87889419]
["bitfinex","BTCUSD",1672553607257,0.01685554,16555.0,16554.0,1.17889419]
["bitfinex","BTCUSD",1672553607503,0.01685554,16555.0,16554.0,0.87889419]
["bitfinex","BTCUSD",1672553607772,0.01685554,16555.0,16554.0,1.17889419]
["bitfinex","BTCUSD",1672553608007,0.01685554,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553613895,0.01685554,16555.0,16554.0,0.87889419]
["bitfinex","BTCUSD",1672553615071,0.01685554,16555.0,16554.0,1.57889419]
["bitfinex","BTCUSD",1672553618833,0.01685554,16555.0,16554.0,1.87889419]
["bitfinex","BTCUSD",1672553619092,0.01685554,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553619342,0.01685554,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553619589,0.01685554,16555.0,16554.0,1.57878165]
["bitfinex","BTCUSD",1672553620092,0.01685554,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553620329,0.56108019,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553620569,0.01685554,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553622898,0.01685554,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553624401,0.01685554,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553624651,0.01675037,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553625382,0.01675037,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553625670,0.01675037,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553626166,0.01675037,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553626393,0.01675037,16555.0,16554.0,1.79845265]
["bitfinex","BTCUSD",1672553626628,0.01675037,16555.0,16554.0,1.17878165]
["bitfinex","BTCUSD",1672553627615,0.01675037,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553631438,0.01675037,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553631439,0.56105153,16555.0,16554.0,2.49845265]
["bitfinex","BTCUSD",1672553631695,0.56105153,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553631934,0.01675037,16555.0,16554.0,1.87878165]
["bitfinex","BTCUSD",1672553632420,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553632730,0.56106003,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553632956,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553633449,0.01675037,16555.0,16554.0,1.17761524]
["bitfinex","BTCUSD",1672553634380,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553634631,0.56106232,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553634870,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553635115,0.01703624,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553635422,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553636060,0.01675037,16555.0,16554.0,1.57761524]
["bitfinex","BTCUSD",1672553636316,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553640524,0.01675037,16555.0,16554.0,1.17761524]
["bitfinex","BTCUSD",1672553641380,0.01675037,16555.0,16554.0,0.87761524]
["bitfinex","BTCUSD",1672553641595,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553642086,0.01675037,16555.0,16554.0,1.57761524]
["bitfinex","BTCUSD",1672553642640,0.01675037,16555.0,16554.0,1.87761524]
["bitfinex","BTCUSD",1672553643672,0.01675037,16555.0,16554.0,2.79728624]
["bitfinex","BTCUSD",1672553643915,0.56109602,16555.0,16554.0,2.79728624]
["bitfinex","BTCUSD",1672553644684,0.56109602,16555.0,16554.0,2.17761524]
["bitfinex","BTCUSD",1672553647386,0.56109602,16555.0,16554.0,2.17786234]
["bitfinex","BTCUSD",1672553648587,0.56109602,16555.0,16554.0,2.17775045]
["bitfinex","BTCUSD",1672553654415,0.56109602,16555.0,16554.0,2.79742145]
["bitfinex","BTCUSD",1672553656850,0.56109602,16555.0,16554.0,2.09742145]
["bitfinex","BTCUSD",1672553657099,0.56109602,16555.0,16554.0,1.47775045]
["bitfinex","BTCUSD",1672553657826,0.56109602,16555.0,16554.0,2.17775045]
["bitfinex","BTCUSD",1672553660552,0.01675037,16555.0,16554.0,2.17775045]
["bitfinex","BTCUSD",1672553663737,0.01675037,16555.0,16554.0,2.79742145]
["bitfinex","BTCUSD",1672553663997,0.01675037,16555.0,16554.0,2.09742145]
["bitfinex","BTCUSD",1672553664254,0.01675037,16555.0,16554.0,1.47775045]
["bitfinex","BTCUSD",1672553665510,0.01675037,16555.0,16554.0,2.17775045]
["bitfinex","BTCUSD",1672553665753,0.01675037,16555.0,16554.0,2.79742145]
["bitfinex","BTCUSD",1672553669875,0.01675037,16555.0,16554.0,2.8156924]
["bitfinex","BTCUSD",1672553671113,0.01675037,16555.0,16554.0,2.79742145]
["bitfinex","BTCUSD",1672553671357,0.56109602,16555.0,16554.0,2.79742145]
["bitfinex","BTCUSD",1672553671600,0.56109602,16555.0,16554.0,1.47775045]
["bitfinex","BTCUSD",1672553671856,0.56109602,16555.0,16554.0,1.87775045]
["bitfinex","BTCUSD",1672553672617,0.56109602,16555.0,16554.0,1.87765396]
["bitfinex","BTCUSD",1672553677075,0.56138189,16555.0,16554.0,1.57740686]
["bitfinex","BTCUSD",1672553677317,0.56109602,16555.0,16554.0,1.87740686]
["bitfinex","BTCUSD",1672553677916,0.56109602,16555.0,16554.0,1.17740686]
["bitfinex","BTCUSD",1672553678914,0.56109602,16555.0,16554.0,1.87740686]
["bitfinex","BTCUSD",1672553684837,0.56109602,16555.0,16554.0,1.17740686]
["bitfinex","BTCUSD",1672553685796,0.56109602,16555.0,16554.0,1.87740686]
["bitfinex","BTCUSD",1672553687374,0.56109602,16555.0,16554.0,1.57740686]
["bitfinex","BTCUSD",1672553689269,0.56138189,16555.0,16554.0,1.57740686]
["bitfinex","BTCUSD",1672553689536,0.56109602,16555.0,16554.0,1.57740686]
["bitfinex","BTCUSD",1672553691071,0.56109602,16555.0,16554.0,1.87740686]
["bitfinex","BTCUSD",1672553691832,0.56109602,16555.0,16554.0,1.17740686]
["bitfinex","BTCUSD",1672553692870,0.56109602,16555.0,16554.0,1.87740686]
["bitfinex","BTCUSD",1672553693110,0.56109602,16555.0,16554.0,1.57740686]
["bitfinex","BTCUSD",1672553693359,0.56109602,16555.0,16554.0,1.87731403]
["bitfinex","BTCUSD",1672553698468,0.56100041,16555.0,16554.0,1.87731403]
["bitfinex","BTCUSD",1672553698969,0.56100041,16555.0,16554.0,1.17731403]
["bitfinex","BTCUSD",1672553699719,0.56100041,16555.0,16554.0,1.47731403]
["bitfinex","BTCUSD",1672553699974,0.56100041,16555.0,16554.0,2.17731403]
["bitfinex","BTCUSD",1672553700241,0.56100041,16555.0,16554.0,1.87731403]
["bitfinex","BTCUSD",1672553701225,0.56100041,16555.0,16554.0,2.17731403]
["bitfinex","BTCUSD",1672553701466,0.56100041,16555.0,16554.0,2.79698503]
["bitfinex","BTCUSD",1672553701709,0.01665476,16555.0,16554.0,2.79698503]
["bitfinex","BTCUSD",1672553702436,0.01665476,16555.0,16554.0,2.79296075]
["bitfinex","BTCUSD",1672553702962,0.47010584,16555.0,16554.0,2.79296075]
["bitfinex","BTCUSD",1672553705925,0.47010584,16555.0,16554.0,2.17328975]
["bitfinex","BTCUSD",1672553707414,0.47010584,16555.0,16554.0,2.13607646]
["bitfinex","BTCUSD",1672553707688,0.47010584,16555.0,16554.0,1.53137394]
["bitfinex","BTCUSD",1672553707933,0.83276817,16555.0,16554.0,2.17969127]
["bitfinex","BTCUSD",1672553708182,1.10476106,16555.0,16554.0,2.17969127]
["bitfinex","BTCUSD",1672553708427,0.65130998,16555.0,16554.0,2.17969127]
["bitfinex","BTCUSD",1672553708723,0.65130998,16555.0,16554.0,2.08384289]
["bitfinex","BTCUSD",1672553708979,0.46991464,16555.0,16554.0,2.19396886]
["bitfinex","BTCUSD",1672553709456,0.46991464,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553709944,0.65130998,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553710188,0.83276817,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553711212,0.83276817,16555.0,16554.0,2.12816439]
["bitfinex","BTCUSD",1672553711986,0.83276817,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553714917,1.10462981,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553715220,0.83276817,16555.0,16554.0,2.12816439]
["bitfinex","BTCUSD",1672553715698,1.1046236,16555.0,16554.0,2.12816439]
["bitfinex","BTCUSD",1672553717052,1.1046236,16555.0,16554.0,1.42816439]
["bitfinex","BTCUSD",1672553717789,0.83276817,16555.0,16554.0,2.12816439]
["bitfinex","BTCUSD",1672553718076,1.10461399,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553718315,1.10461335,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553719156,0.65116227,16555.0,16554.0,2.74783539]
["bitfinex","BTCUSD",1672553721810,0.65116227,16555.0,16554.0,2.12816439]
["bitfinex","BTCUSD",1672553722578,0.65116227,16555.0,16554.0,2.74774035]
["bitfinex","BTCUSD",1672553725380,0.65116227,16555.0,16554.0,3.04977035]
["bitfinex","BTCUSD",1672553726201,0.83237961,16555.0,16554.0,2.74774035]
["bitfinex","BTCUSD",1672553726567,0.83237961,16555.0,16554.0,3.04977035]
["bitfinex","BTCUSD",1672553726568,0.65116227,16555.0,16554.0,3.04977035]
["bitfinex","BTCUSD",1672553727010,0.65116227,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553727223,0.8323853,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553729039,0.65116227,16555.0,16554.0,2.34978035]
["bitfinex","BTCUSD",1672553729280,0.65116227,16555.0,16554.0,2.04774035]
["bitfinex","BTCUSD",1672553729525,0.65116227,16555.0,16554.0,1.42806935]
["bitfinex","BTCUSD",1672553729751,0.65116227,16555.0,16554.0,1.73010935]
["bitfinex","BTCUSD",1672553730248,0.65116227,16555.0,16554.0,2.43010935]
["bitfinex","BTCUSD",1672553730498,0.65116227,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553733214,1.10461335,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553734516,1.10461335,16555.0,16554.0,2.74774035]
["bitfinex","BTCUSD",1672553734517,0.65116227,16555.0,16554.0,2.74774035]
["bitfinex","BTCUSD",1672553734769,1.10461335,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553735025,0.65116227,16555.0,16554.0,3.04978035]
["bitfinex","BTCUSD",1672553735536,1.10461335,16555.0,16554.0,3.0315094]
["bitfinex","BTCUSD",1672553736664,1.10461335,16555.0,16554.0,2.0294694]
["bitfinex","BTCUSD",1672553736906,1.10461335,16555.0,16554.0,1.7118384]
["bitfinex","BTCUSD",1672553737164,1.10461335,16555.0,16554.0,2.4118384]
["bitfinex","BTCUSD",1672553737411,0.83276817,16555.0,16554.0,3.0315094]
["bitfinex","BTCUSD",1672553739686,0.83276817,16555.0,16554.0,2.7294694]
["bitfinex","BTCUSD",1672553740178,0.83276817,16555.0,16554.0,3.0315094]
["bitfinex","BTCUSD",1672553743608,0.83276817,16555.0,16554.0,3.0314132]
["bitfinex","BTCUSD",1672553746385,0.83276817,16555.0,16554.0,3.0316603]
["bitfinex","BTCUSD",1672553747871,0.83276817,16555.0,16554.0,1.7119893]
["bitfinex","BTCUSD",1672553748624,0.47010584,16555.0,16554.0,1.7119893]
["bitfinex","BTCUSD",1672553748863,0.47010584,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553748864,0.83293981,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553749390,0.47010584,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553749905,0.83293935,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553750152,0.47010584,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553750400,0.83293952,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553750647,0.47010584,16555.0,16554.0,2.4119893]
["bitfinex","BTCUSD",1672553754943,0.47010584,16555.0,16554.0,2.09818279]
["bitfinex","BTCUSD",1672553755186,0.01665476,16555.0,16554.0,6.03332384]
["bitfinex","BTCUSD",1672553755440,0.01665476,16555.0,16554.0,4.91268003]
["bitfinex","BTCUSD",1672553755705,0.02625418,16556.0,16555.0,0.5]
["bitfinex","BTCUSD",1672553755960,0.02625418,16556.0,16555.0,4.28182537]
["bitfinex","BTCUSD",1672553756195,0.02625418,16556.0,16555.0,4.48046693]
["bitfinex","BTCUSD",1672553756446,0.02625418,16556.0,16555.0,5.03603345]
["bitfinex","BTCUSD",1672553756801,0.02625418,16556.0,16555.0,5.55505461]
["bitfinex","BTCUSD",1672553756939,0.02625418,16556.0,16555.0,4.45218217]
["bitfinex","BTCUSD",1672553757193,0.02625418,16556.0,16555.0,4.27141375]
["bitfinex","BTCUSD",1672553760907,0.02625418,16556.0,16555.0,4.2531428]
["bitfinex","BTCUSD",1672553761167,0.02625418,16556.0,16555.0,4.27141375]
["bitfinex","BTCUSD",1672553761417,0.02625418,16556.0,16555.0,4.2531428]
["bitfinex","BTCUSD",1672553761920,0.02625418,16556.0,16555.0,4.27141375]
["bitfinex","BTCUSD",1672553767336,0.02625418,16556.0,16555.0,4.57338375]
["bitfinex","BTCUSD",1672553769844,0.02625418,16556.0,16555.0,3.87338375]
["bitfinex","BTCUSD",1672553770843,0.02625418,16556.0,16555.0,4.57338375]
["bitfinex","BTCUSD",1672553773273,0.02625418,16556.0,16555.0,4.57339375]
["bitfinex","BTCUSD",1672553776856,0.02625418,16556.0,16555.0,3.87339375]
["bitfinex","BTCUSD",1672553777358,0.02625418,16556.0,16555.0,3.57141375]
["bitfinex","BTCUSD",1672553777609,0.02625418,16556.0,16555.0,3.87339375]
["bitfinex","BTCUSD",1672553777829,0.02625418,16556.0,16555.0,4.57339375]
["bitfinex","BTCUSD",1672553785570,1e-08,16556.0,16555.0,4.57339375]
["bitfinex","BTCUSD",1672553785814,1e-08,16556.0,16555.0,5.07183382]
["bitfinex","BTCUSD",1672553790495,1e-08,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553790754,1e-08,16556.0,16555.0,4.07699519]
["bitfinex","BTCUSD",1672553792018,1e-08,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553794780,0.45357507,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553796009,0.45357507,16556.0,16555.0,4.07699519]
["bitfinex","BTCUSD",1672553797233,0.18141909,16556.0,16555.0,4.07699519]
["bitfinex","BTCUSD",1672553797485,0.45357507,16556.0,16555.0,4.07699519]
["bitfinex","BTCUSD",1672553798728,0.45357507,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553798729,0.18141909,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553800983,0.18141909,16556.0,16555.0,3.67699519]
["bitfinex","BTCUSD",1672553801984,0.18141909,16556.0,16555.0,4.37699519]
["bitfinex","BTCUSD",1672553805976,0.18141909,16556.0,16555.0,4.07699519]
["bitfinex","BTCUSD",1672553807532,0.18141909,16556.0,16555.0,4.37899519]
["bitfinex","BTCUSD",1672553807784,0.18141909,16556.0,16555.0,3.67899519]
["bitfinex","BTCUSD",1672553808911,1e-08,16556.0,16555.0,4.37899519]
["bitfinex","BTCUSD",1672553810208,1e-08,16556.0,16555.0,4.37890776]
["bitfinex","BTCUSD",1672553810727,1e-08,16556.0,16555.0,4.37889776]
["bitfinex","BTCUSD",1672553810979,0.18141909,16556.0,16555.0,4.37889776]
["bitfinex","BTCUSD",1672553812489,1e-08,16556.0,16555.0,4.37889776]
["bitfinex","BTCUSD",1672553813556,1e-08,16556.0,16555.0,4.07690776]
["bitfinex","BTCUSD",1672553813757,1e-08,16556.0,16555.0,4.37890776]
["bitfinex","BTCUSD",1672553814250,1e-08,16556.0,16555.0,4.67890776]
["bitfinex","BTCUSD",1672553814502,0.18141909,16556.0,16555.0,4.67890776]
["bitfinex","BTCUSD",1672553814761,1e-08,16556.0,16555.0,4.67890776]
["bitfinex","BTCUSD",1672553815007,1e-08,16556.0,16555.0,3.99717871]
["bitfinex","BTCUSD",1672553815885,1e-08,16556.0,16555.0,4.69715871]
["bitfinex","BTCUSD",1672553816587,1e-08,16556.0,16555.0,4.55915871]
["bitfinex","BTCUSD",1672553816803,0.00100001,16556.0,16555.0,4.69215871]
["bitfinex","BTCUSD",1672553817726,0.00100001,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553818220,0.00100001,16556.0,16555.0,4.39017871]
["bitfinex","BTCUSD",1672553818469,0.00100001,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553819212,0.00100001,16556.0,16555.0,4.39017871]
["bitfinex","BTCUSD",1672553819477,0.00100001,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553819975,0.00100001,16556.0,16555.0,4.39216871]
["bitfinex","BTCUSD",1672553820994,0.18241909,16556.0,16555.0,4.39216871]
["bitfinex","BTCUSD",1672553821221,0.18241909,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553821506,0.00100001,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553821731,0.00100001,16556.0,16555.0,4.09017871]
["bitfinex","BTCUSD",1672553821986,0.18241909,16556.0,16555.0,3.69216871]
["bitfinex","BTCUSD",1672553822250,0.18241909,16556.0,16555.0,3.37249771]
["bitfinex","BTCUSD",1672553822509,0.18241909,16556.0,16555.0,3.99216871]
["bitfinex","BTCUSD",1672553822974,0.18241909,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553826002,0.18241909,16556.0,16555.0,4.39017871]
["bitfinex","BTCUSD",1672553826313,0.18241909,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553827578,0.45457507,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553828349,0.45457507,16556.0,16555.0,4.39216871]
["bitfinex","BTCUSD",1672553828885,0.45457507,16556.0,16555.0,3.99216871]
["bitfinex","BTCUSD",1672553829128,0.63603063,16556.0,16555.0,3.07249771]
["bitfinex","BTCUSD",1672553829368,0.63603063,16556.0,16555.0,3.37249771]
["bitfinex","BTCUSD",1672553829615,0.45456513,16556.0,16555.0,3.37249771]
["bitfinex","BTCUSD",1672553830114,0.81743928,16556.0,16555.0,4.07249771]
["bitfinex","BTCUSD",1672553830353,0.81743928,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553830354,0.63603063,16556.0,16555.0,4.69216871]
["bitfinex","BTCUSD",1672553831581,0.63603063,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553832575,0.81743658,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553833583,0.63603063,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553834572,0.81743923,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553834792,0.63603063,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553835537,0.45456677,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553835994,0.45456677,16556.0,16555.0,3.99217871]
["bitfinex","BTCUSD",1672553836243,0.45456677,16556.0,16555.0,3.37250771]
["bitfinex","BTCUSD",1672553836800,0.81744141,16556.0,16555.0,4.07250771]
["bitfinex","BTCUSD",1672553837034,0.81744141,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553837286,0.45456677,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553837526,0.81744141,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553838013,0.45456677,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553841529,0.81744141,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553841793,0.45456677,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553842775,0.63603063,16556.0,16555.0,4.69217871]
["bitfinex","BTCUSD",1672553843024,0.63603063,16556.0,16555.0,3.99217871]
["bitfinex","BTCUSD",1672553843285,0.45457277,16556.0,16555.0,4.77832043]
["bitfinex","BTCUSD",1672553843778,0.18241679,16556.0,16555.0,4.95908885]
["bitfinex","BTCUSD",1672553845317,0.18241679,16556.0,16555.0,4.37450706]
["bitfinex","BTCUSD",1672553846265,0.00100001,16556.0,16555.0,4.37450706]
["bitfinex","BTCUSD",1672553846757,0.00100001,16556.0,16555.0,4.96849358]
["bitfinex","BTCUSD",1672553848278,0.00100001,16556.0,16555.0,4.66649358]
["bitfinex","BTCUSD",1672553848517,0.00100001,16556.0,16555.0,4.96847358]
["bitfinex","BTCUSD",1672553853182,0.00100001,16556.0,16555.0,4.26847358]
["bitfinex","BTCUSD",1672553854402,0.00100001,16556.0,16555.0,4.96847358]
["bitfinex","BTCUSD",1672553856059,0.00100001,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553856308,0.00100001,16556.0,16555.0,4.64596253]
["bitfinex","BTCUSD",1672553856551,0.00100001,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553857045,0.00100001,16556.0,16555.0,4.86051131]
["bitfinex","BTCUSD",1672553858277,0.00100001,16556.0,16555.0,4.67974289]
["bitfinex","BTCUSD",1672553859032,0.00100001,16556.0,16555.0,4.86051131]
["bitfinex","BTCUSD",1672553861229,0.00100001,16556.0,16555.0,4.55853131]
["bitfinex","BTCUSD",1672553861483,0.00100001,16556.0,16555.0,4.86051131]
["bitfinex","BTCUSD",1672553862193,0.00100001,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553862679,0.00100001,16556.0,16555.0,4.81934932]
["bitfinex","BTCUSD",1672553863921,0.00100001,16556.0,16555.0,4.11934932]
["bitfinex","BTCUSD",1672553864134,0.00100001,16556.0,16555.0,3.49967832]
["bitfinex","BTCUSD",1672553864408,0.00100001,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553864659,0.00100001,16556.0,16555.0,5.53899795]
["bitfinex","BTCUSD",1672553864917,0.00100001,16556.0,16555.0,5.13005787]
["bitfinex","BTCUSD",1672553865169,0.00100001,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553865670,0.00100001,16556.0,16555.0,4.64596253]
["bitfinex","BTCUSD",1672553867147,0.00100001,16556.0,16555.0,4.64595253]
["bitfinex","BTCUSD",1672553867897,1e-08,16556.0,16555.0,5.53898794]
["bitfinex","BTCUSD",1672553873071,1e-08,16556.0,16555.0,4.64595253]
["bitfinex","BTCUSD",1672553873316,1e-08,16556.0,16555.0,4.64596253]
["bitfinex","BTCUSD",1672553873564,1e-08,16556.0,16555.0,4.83899808]
["bitfinex","BTCUSD",1672553873840,1e-08,16556.0,16555.0,3.67448706]
["bitfinex","BTCUSD",1672553874081,1e-08,16556.0,16555.0,4.37448706]
["bitfinex","BTCUSD",1672553874338,1e-08,16556.0,16555.0,4.64596253]
["bitfinex","BTCUSD",1672553874859,1e-08,16556.0,16555.0,6.51533826]
["bitfinex","BTCUSD",1672553875095,1e-08,16556.0,16555.0,5.91392398]
["bitfinex","BTCUSD",1672553875612,1e-08,16556.0,16555.0,6.27523754]
["bitfinex","BTCUSD",1672553876396,1e-08,16556.0,16555.0,7.51277402]
["bitfinex","BTCUSD",1672553876634,0.01086811,16557.0,16556.0,0.78417999]
["bitfinex","BTCUSD",1672553876882,0.01086811,16557.0,16556.0,5.86504361]
["bitfinex","BTCUSD",1672553877193,0.01086811,16557.0,16556.0,6.75781152]
["bitfinex","BTCUSD",1672553877395,0.01086811,16557.0,16556.0,7.11885056]
["bitfinex","BTCUSD",1672553877884,0.01086811,16557.0,16556.0,7.22312609]
["bitfinex","BTCUSD",1672553878145,0.01086811,16557.0,16556.0,7.36112609]
["bitfinex","BTCUSD",1672553878468,0.01086811,16557.0,16556.0,6.86208705]
["bitfinex","BTCUSD",1672553878679,0.01086811,16557.0,16556.0,7.00008705]
["bitfinex","BTCUSD",1672553879357,0.01086811,16557.0,16556.0,7.36097775]
["bitfinex","BTCUSD",1672553879614,0.01086811,16557.0,16556.0,7.22297775]
["bitfinex","BTCUSD",1672553879829,0.01086811,16557.0,16556.0,7.00008705]
["bitfinex","BTCUSD",1672553880072,0.01086811,16557.0,16556.0,7.00033413]
["bitfinex","BTCUSD",1672553881038,0.01335301,16558.0,16557.0,1.18913189]
["bitfinex","BTCUSD",1672553881255,0.01335301,16558.0,16557.0,5.93036556]
["bitfinex","BTCUSD",1672553881516,0.01335301,16558.0,16557.0,5.76819444]
["bitfinex","BTCUSD",1672553882533,0.01335301,16558.0,16557.0,5.90619444]
["bitfinex","BTCUSD",1672553883016,0.01335301,16558.0,16557.0,6.01045537]
["bitfinex","BTCUSD",1672553883269,0.01335301,16558.0,16557.0,5.82996291]
["bitfinex","BTCUSD",1672553885500,0.01335301,16558.0,16557.0,4.6663245]
["bitfinex","BTCUSD",1672553886217,0.01335301,16558.0,16557.0,5.82986252]
["bitfinex","BTCUSD",1672553887396,0.01335301,16558.0,16557.0,4.93698761]
["bitfinex","BTCUSD",1672553887653,0.01335301,16558.0,16557.0,4.91871666]
["bitfinex","BTCUSD",1672553887896,0.01335301,16558.0,16557.0,4.93698761]
["bitfinex","BTCUSD",1672553888142,0.01335301,16558.0,16557.0,5.23888761]
["bitfinex","BTCUSD",1672553888505,0.01335301,16558.0,16557.0,6.13175725]
["bitfinex","BTCUSD",1672553889202,0.01335301,16558.0,16557.0,5.23888761]
["bitfinex","BTCUSD",1672553889433,0.01335301,16558.0,16557.0,5.87498761]
["bitfinex","BTCUSD",1672553891021,0.01335301,16558.0,16557.0,5.6043245]
["bitfinex","BTCUSD",1672553891754,0.01335301,16558.0,16557.0,5.87498761]
["bitfinex","BTCUSD",1672553892281,0.01335301,16558.0,16557.0,5.6043245]
["bitfinex","BTCUSD",1672553893722,0.01335301,16558.0,16557.0,5.58605355]
["bitfinex","BTCUSD",1672553893964,0.01335301,16558.0,16557.0,5.6043245]
["bitfinex","BTCUSD",1672553894212,0.01335301,16558.0,16557.0,4.91519261]
["bitfinex","BTCUSD",1672553895203,0.01335301,16558.0,16557.0,5.61519261]
["bitfinex","BTCUSD",1672553896248,0.01335301,16558.0,16557.0,5.61518261]
["bitfinex","BTCUSD",1672553897245,0.01335301,16558.0,16557.0,6.77871307]
["bitfinex","BTCUSD",1672553897491,0.01335301,16558.0,16557.0,7.15321003]
["bitfinex","BTCUSD",1672553897992,0.01335301,16560.0,16558.0,0.5]
["bitfinex","BTCUSD",1672553898241,0.01335301,16560.0,16559.0,3.039874]
["bitfinex","BTCUSD",1672553898456,0.01335301,16560.0,16559.0,3.05814495]
["bitfinex","BTCUSD",1672553898964,0.01335301,16560.0,16559.0,3.1623767]
["bitfinex","BTCUSD",1672553899217,0.01335301,16560.0,16559.0,3.8623767]
["bitfinex","BTCUSD",1672553899706,0.01335301,16560.0,16559.0,4.0003767]
["bitfinex","BTCUSD",1672553900457,0.01335301,16560.0,16559.0,5.23662674]
["bitfinex","BTCUSD",1672553901220,0.01335301,16560.0,16559.0,5.6111237]
["bitfinex","BTCUSD",1672553901433,0.01335301,16560.0,16559.0,5.61137074]
["bitfinex","BTCUSD",1672553902698,0.01335301,16560.0,16559.0,5.64216394]
["bitfinex","BTCUSD",1672553903197,0.01335301,16560.0,16559.0,5.94401394]
["bitfinex","BTCUSD",1672553905918,0.01335301,16560.0,16559.0,5.9561659]
["bitfinex","BTCUSD",1672553906385,0.01335301,16560.0,16559.0,6.13644907]
["bitfinex","BTCUSD",1672553908368,0.01335301,16560.0,16559.0,6.12429711]
["bitfinex","BTCUSD",1672553908628,0.01335301,16560.0,16559.0,5.94401394]
["bitfinex","BTCUSD",1672553908964,0.01335301,16560.0,16559.0,6.12429711]
["bitfinex","BTCUSD",1672553911638,0.01335301,16560.0,16559.0,5.74980015]
["bitfinex","BTCUSD",1672553913365,0.01335301,16560.0,16559.0,6.91325941]
["bitfinex","BTCUSD",1672553915101,0.01335301,16560.0,16559.0,6.21325941]
["bitfinex","BTCUSD",1672553915849,0.01335301,16560.0,16559.0,6.76835735]
["bitfinex","BTCUSD",1672553916096,0.01335301,16560.0,16559.0,6.94890203]
["bitfinex","BTCUSD",1672553916340,0.01335301,16560.0,16559.0,7.46835735]
["bitfinex","BTCUSD",1672553917614,0.01335301,16560.0,16559.0,7.64889856]
["bitfinex","BTCUSD",1672553917856,0.01335301,16560.0,16559.0,7.28801441]
["bitfinex","BTCUSD",1672553918107,0.01335301,16560.0,16559.0,7.64889856]
["bitfinex","BTCUSD",1672553918378,0.01335301,16560.0,16559.0,7.28801441]
["bitfinex","BTCUSD",1672553918855,0.01335301,16560.0,16559.0,7.64889856]
["bitfinex","BTCUSD",1672553919522,0.01335301,16560.0,16559.0,7.16650735]
["bitfinex","BTCUSD",1672553919771,0.01335301,16560.0,16559.0,7.64889877]
["bitfinex","BTCUSD",1672553920285,0.01335301,16560.0,16559.0,6.09376216]
["bitfinex","BTCUSD",1672553920539,0.01335301,16560.0,16559.0,5.7192652]
["bitfinex","BTCUSD",1672553921261,0.01335301,16560.0,16559.0,6.88274959]
["bitfinex","BTCUSD",1672553922982,0.01335301,16560.0,16559.0,6.88275155]
["bitfinex","BTCUSD",1672553923480,0.01335301,16560.0,16559.0,7.25724851]
["bitfinex","BTCUSD",1672553923702,0.01335301,16560.0,16559.0,6.36442527]
["bitfinex","BTCUSD",1672553924092,0.01335301,16560.0,16559.0,7.25724657]
["bitfinex","BTCUSD",1672553924235,0.01335301,16560.0,16559.0,6.36442527]
["bitfinex","BTCUSD",1672553924670,0.01335301,16560.0,16559.0,6.09376216]
["bitfinex","BTCUSD",1672553926446,0.01335301,16560.0,16559.0,5.66442527]
["bitfinex","BTCUSD",1672553926664,0.01335301,16560.0,16559.0,5.39376216]
["bitfinex","BTCUSD",1672553926915,0.01335301,16560.0,16559.0,6.55725078]
["bitfinex","BTCUSD",1672553927430,0.01335301,16560.0,16559.0,7.25725078]
["bitfinex","BTCUSD",1672553928000,0.01324834,16561.0,16560.0,1.01582731]
["bitfinex","BTCUSD",1672553928269,0.01324834,16561.0,16560.0,3.25427206]
["bitfinex","BTCUSD",1672553928495,0.01324834,16561.0,16560.0,4.25427206]
["bitfinex","BTCUSD",1672553928781,0.01324834,16561.0,16560.0,4.63693986]
["bitfinex","BTCUSD",1672553929034,0.01324834,16561.0,16560.0,5.05971059]
["bitfinex","BTCUSD",1672553929762,0.01324834,16561.0,16560.0,4.87916917]
["bitfinex","BTCUSD",1672553930018,0.01324834,16561.0,16560.0,5.05971059]
["bitfinex","BTCUSD",1672553931678,0.01324834,16561.0,16560.0,4.87916917]
["bitfinex","BTCUSD",1672553932370,0.01324834,16561.0,16560.0,5.05971059]
["bitfinex","BTCUSD",1672553933433,0.01324834,16561.0,16560.0,4.87916917]
["bitfinex","BTCUSD",1672553934455,0.01324834,16561.0,16560.0,5.05971059]
["bitfinex","BTCUSD",1672553934686,0.01324834,16561.0,16560.0,4.35971059]
["bitfinex","BTCUSD",1672553934918,0.01324834,16561.0,16560.0,4.29382796]
["bitfinex","BTCUSD",1672553935160,0.01324834,16561.0,16560.0,3.79650137]
["bitfinex","BTCUSD",1672553935410,0.0123349,16561.0,16560.0,3.79650137]
["bitfinex","BTCUSD",1672553935894,0.19375168,16561.0,16560.0,4.49650137]
["bitfinex","BTCUSD",1672553936123,0.0123349,16561.0,16560.0,4.49650137]
["bitfinex","BTCUSD",1672553936353,0.0123349,16561.0,16560.0,4.67704279]
["bitfinex","BTCUSD",1672553938496,0.0123349,16561.0,16560.0,5.20420218]
["bitfinex","BTCUSD",1672553938730,0.0123349,16561.0,16560.0,4.67704279]
["bitfinex","BTCUSD",1672553938966,0.0123349,16561.0,16560.0,5.12278807]
["bitfinex","BTCUSD",1672553939436,0.19375168,16561.0,16560.0,5.42467807]
["bitfinex","BTCUSD",1672553940363,0.19375168,16561.0,16560.0,4.64398661]
["bitfinex","BTCUSD",1672553940887,0.19375168,16561.0,16560.0,4.74666245]
["bitfinex","BTCUSD",1672553941339,0.19375168,16561.0,16560.0,4.19824133]
["bitfinex","BTCUSD",1672553941817,0.19375168,16561.0,16560.0,3.49824133]
["bitfinex","BTCUSD",1672553942312,0.19375168,16561.0,16560.0,3.67878275]
["bitfinex","BTCUSD",1672553942531,0.0123349,16561.0,16560.0,3.67878275]
["bitfinex","BTCUSD",1672553942764,0.0123349,16561.0,16560.0,4.37878275]
["bitfinex","BTCUSD",1672553944243,0.0123349,16561.0,16560.0,4.07689275]
["bitfinex","BTCUSD",1672553944484,0.0123349,16561.0,16560.0,4.37877275]
["bitfinex","BTCUSD",1672553946614,0.19375168,16561.0,16560.0,4.19823133]
["bitfinex","BTCUSD",1672553947030,0.0123349,16561.0,16560.0,4.37877275]
["bitfinex","BTCUSD",1672553947780,0.0123349,16561.0,16560.0,4.37876275]
["bitfinex","BTCUSD",1672553948002,0.0123349,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553949241,0.0123349,16561.0,16560.0,5.27518032]
["bitfinex","BTCUSD",1672553949485,0.19375168,16561.0,16560.0,4.58088913]
["bitfinex","BTCUSD",1672553950213,0.0123349,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553951516,0.19375168,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553952748,0.19375168,16561.0,16560.0,5.34450493]
["bitfinex","BTCUSD",1672553953224,0.19375168,16561.0,16560.0,5.16396351]
["bitfinex","BTCUSD",1672553953491,0.19375168,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553953739,0.0123349,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553954237,0.0123349,16561.0,16560.0,4.76144055]
["bitfinex","BTCUSD",1672553954524,0.0123349,16561.0,16560.0,4.06144055]
["bitfinex","BTCUSD",1672553954767,0.0123349,16561.0,16560.0,4.06143055]
["bitfinex","BTCUSD",1672553955020,0.19375168,16561.0,16560.0,4.57073195]
["bitfinex","BTCUSD",1672553955268,0.19375168,16561.0,16560.0,5.27073195]
["bitfinex","BTCUSD",1672553955756,0.19375168,16561.0,16560.0,5.09019053]
["bitfinex","BTCUSD",1672553956539,0.0123349,16561.0,16560.0,5.27073195]
["bitfinex","BTCUSD",1672553957033,0.0123349,16561.0,16560.0,4.76143055]
["bitfinex","BTCUSD",1672553958766,0.0123349,16561.0,16560.0,5.03209366]
["bitfinex","BTCUSD",1672553959583,0.0123349,16561.0,16560.0,5.92488772]
["bitfinex","BTCUSD",1672553960950,0.0123349,16561.0,16560.0,6.88607338]
["bitfinex","BTCUSD",1672553961209,0.0123349,16561.0,16560.0,6.70538049]
["bitfinex","BTCUSD",1672553961699,0.0123349,16561.0,16560.0,6.88607459]
["bitfinex","BTCUSD",1672553962006,0.0123349,16561.0,16560.0,6.52519044]
["bitfinex","BTCUSD",1672553962275,0.0123349,16561.0,16560.0,5.36173327]
["bitfinex","BTCUSD",1672553962538,0.0123349,16561.0,16560.0,5.63239638]
["bitfinex","BTCUSD",1672553963305,0.0123349,16561.0,16560.0,5.63238638]
["bitfinex","BTCUSD",1672553964053,0.0123349,16561.0,16560.0,6.52517498]
["bitfinex","BTCUSD",1672553966803,0.0123349,16561.0,16560.0,5.63238638]
["bitfinex","BTCUSD",1672553967048,0.0123349,16561.0,16560.0,4.93238638]
["bitfinex","BTCUSD",1672553967515,0.0123349,16561.0,16560.0,5.82517315]
["bitfinex","BTCUSD",1672553968006,0.0123349,16561.0,16560.0,6.52517315]
["bitfinex","BTCUSD",1672553969282,0.0123349,16561.0,16560.0,5.63238638]
["bitfinex","BTCUSD",1672553970029,0.0123349,16561.0,16560.0,5.36172327]
["bitfinex","BTCUSD",1672553970325,0.0123349,16561.0,16560.0,5.63238638]
["bitfinex","BTCUSD",1672553972914,0.0123349,16561.0,16560.0,5.65008721]
["bitfinex","BTCUSD",1672553973972,0.0123349,16561.0,16560.0,4.95008721]
["bitfinex","BTCUSD",1672553974212,0.0123349,16561.0,16560.0,4.64822721]
["bitfinex","BTCUSD",1672553974551,0.0123349,16561.0,16560.0,4.95008721]
["bitfinex","BTCUSD",1672553975118,0.0123349,16561.0,16560.0,5.65008721]
["bitfinex","BTCUSD",1672553977312,0.0123349,16561.0,16560.0,6.54287518]
["bitfinex","BTCUSD",1672553978033,0.0123349,16561.0,16560.0,6.24101518]
["bitfinex","BTCUSD",1672553978308,0.0123349,16561.0,16560.0,6.54287518]
["bitfinex","BTCUSD",1672553979282,0.0123349,16561.0,16560.0,5.65008721]
["bitfinex","BTCUSD",1672553980035,0.0123349,16561.0,16560.0,5.63181626]
["bitfinex","BTCUSD",1672553980741,0.0123349,16561.0,16560.0,5.36115315]
["bitfinex","BTCUSD",1672553981008,0.0123349,16561.0,16560.0,5.3794241]
["bitfinex","BTCUSD",1672553981800,0.0123349,16561.0,16560.0,5.65008721]
["bitfinex","BTCUSD",1672553982050,0.0123349,16561.0,16560.0,5.34822721]
["bitfinex","BTCUSD",1672553982287,0.0123349,16561.0,16560.0,5.65008721]
["bitfinex","BTCUSD",1672553982791,0.0123349,16561.0,16560.0,6.54287686]
["bitfinex","BTCUSD",1672553984790,0.0123349,16561.0,16560.0,5.84287686]
["bitfinex","BTCUSD",1672553985006,0.0123349,16561.0,16560.0,5.54101686]
["bitfinex","BTCUSD",1672553985257,0.0123349,16561.0,16560.0,5.84287686]
["bitfinex","BTCUSD",1672553985750,0.0123349,16561.0,16560.0,6.54287686]
["bitfinex","BTCUSD",1672553991568,0.0123349,16561.0,16560.0,5.84287686]
["bitfinex","BTCUSD",1672553992547,0.0123349,16561.0,16560.0,6.54287686]
["bitfinex","BTCUSD",1672553993048,0.0123349,16561.0,16560.0,6.16020906]
["bitfinex","BTCUSD",1672553997770,0.0123349,16561.0,16560.0,5.85834906]
["bitfinex","BTCUSD",1672553998020,0.0123349,16561.0,16560.0,6.16020906]
["bitfinex","BTCUSD",1672553998496,0.0123349,16561.0,16560.0,6.02220906]
["bitfinex","BTCUSD",1672553998718,0.0123349,16561.0,16560.0,5.46020906]
["bitfinex","BTCUSD",1672553998961,0.0123349,16561.0,16560.0,5.32220906]
["bitfinex","BTCUSD",1672553999177,0.0123349,16561.0,16560.0,5.46020906]
["bitfinex","BTCUSD",1672553999662,0.0123349,16561.0,16560.0,6.16020906]
["bitfinex","BTCUSD",1672554001547,0.0123349,16561.0,16560.0,6.52109321]
["bitfinex","BTCUSD",1672554002000,0.0123349,16561.0,16560.0,6.02220906]
["bitfinex","BTCUSD",1672554002153,0.0123349,16561.0,16560.0,6.16020906]
["bitfinex","BTCUSD",1672554003426,0.0123349,16561.0,16560.0,6.71633079]
["bitfinex","BTCUSD",1672554003770,0.19375168,16561.0,16560.0,6.71633984]
["bitfinex","BTCUSD",1672554003939,0.19375168,16561.0,16560.0,5.55287803]
["bitfinex","BTCUSD",1672554004200,0.19375168,16561.0,16560.0,4.93320703]
["bitfinex","BTCUSD",1672554004457,0.19375168,16561.0,16560.0,4.79520703]
["bitfinex","BTCUSD",1672554004946,0.19375168,16561.0,16560.0,4.93320703]
["bitfinex","BTCUSD",1672554006874,0.19375168,16561.0,16560.0,4.75242252]
["bitfinex","BTCUSD",1672554007666,0.46590766,16561.0,16560.0,4.75242252]
["bitfinex","BTCUSD",1672554008538,0.19375168,16561.0,16560.0,4.75242252]
["bitfinex","BTCUSD",1672554009094,0.46590766,16561.0,16560.0,4.75242252]
["bitfinex","BTCUSD",1672554010270,0.46590766,16561.0,16560.0,4.15229248]
["bitfinex","BTCUSD",1672554010523,1.10087584,16561.0,16560.0,2.62639146]
["bitfinex","BTCUSD",1672554010769,0.82866062,16561.0,16560.0,3.23025546]
["bitfinex","BTCUSD",1672554011028,0.64713474,16561.0,16560.0,3.53025546]
["bitfinex","BTCUSD",1672554011845,0.64742061,16561.0,16560.0,3.53025546]
["bitfinex","BTCUSD",1672554012104,0.64713474,16561.0,16560.0,3.53018317]
["bitfinex","BTCUSD",1672554012993,0.64742061,16561.0,16560.0,3.53025546]
["bitfinex","BTCUSD",1672554013241,0.64713474,16561.0,16560.0,3.53025546]
["bitfinex","BTCUSD",1672554013486,0.64713474,16561.0,16560.0,3.53023546]
["bitfinex","BTCUSD",1672554013983,0.64713474,16561.0,16560.0,3.53048248]
["bitfinex","BTCUSD",1672554014226,0.82866062,16561.0,16560.0,3.53048248]
["bitfinex","BTCUSD",1672554014501,0.64697201,16561.0,16560.0,3.53048248]
["bitfinex","BTCUSD",1672554016272,0.64697201,16561.0,16560.0,3.53023546]
["bitfinex","BTCUSD",1672554017017,0.64697201,16561.0,16560.0,3.52173546]
["bitfinex","BTCUSD",1672554017264,1.61589642,16561.0,16560.0,0.95993014]
["bitfinex","BTCUSD",1672554017512,1.39839068,16561.0,16560.0,0.95993014]
["bitfinex","BTCUSD",1672554017782,1.09839068,16561.0,16560.0,0.95993014]
["bitfinex","BTCUSD",1672554018025,0.5543309,16561.0,16560.0,0.95993014]
["bitfinex","BTCUSD",1672554018278,0.5543309,16561.0,16560.0,0.82193014]
["bitfinex","BTCUSD",1672554018533,0.8543309,16561.0,16560.0,0.82193014]
["bitfinex","BTCUSD",1672554018782,0.5543309,16561.0,16560.0,0.82193014]
["bitfinex","BTCUSD",1672554019271,0.5553309,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554019519,0.5543309,16561.0,16560.0,1.12193014]
["bitfinex","BTCUSD",1672554019772,0.5553309,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554020262,1.00777824,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554021002,0.5553309,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554021252,1.00776174,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554022475,1.00776174,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554023051,0.82788145,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554024777,1.09920681,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554026992,1.09909136,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554027755,0.827766,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554028001,1.64920117,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554028266,0.98737133,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554028768,0.98737133,16561.0,16560.0,0.25893014]
["bitfinex","BTCUSD",1672554029027,1.3487872,16561.0,16560.0,0.55893014]
["bitfinex","BTCUSD",1672554029768,1.3487872,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554030285,1.3487872,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554030776,1.34877245,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554031272,1.34877259,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554031524,0.98708546,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554031786,1.34877175,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554032297,1.34877201,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554032552,1.34905788,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554034550,1.34905788,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554034793,1.34908581,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554035037,0.98737133,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554035531,1.34908545,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554035779,1.34908545,16561.0,16560.0,0.55893014]
["bitfinex","BTCUSD",1672554036754,0.98737133,16561.0,16560.0,0.55893014]
["bitfinex","BTCUSD",1672554036998,0.98737133,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554038751,0.98737133,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554039528,0.98708546,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554039782,0.98695101,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554042542,0.53465462,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554042786,0.53465462,16561.0,16560.0,0.55893014]
["bitfinex","BTCUSD",1672554043524,0.53494049,16561.0,16560.0,0.55893014]
["bitfinex","BTCUSD",1672554044014,0.53494049,16561.0,16560.0,1.25893014]
["bitfinex","BTCUSD",1672554044781,0.53494049,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554045550,0.01350532,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554046563,0.55785097,16561.0,16560.0,0.95893014]
["bitfinex","BTCUSD",1672554048084,0.55785097,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554048325,0.5575651,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554048575,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554048815,0.5575651,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554049310,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554049570,0.5575651,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554052553,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554053047,0.55785097,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554053292,0.5575651,16561.0,16560.0,0.55883433]
["bitfinex","BTCUSD",1672554054372,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554054373,0.55785097,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554054623,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554055350,0.55785097,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554057342,0.5575651,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554059956,0.01321945,16561.0,16560.0,1.25883433]
["bitfinex","BTCUSD",1672554060312,0.01321945,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554060934,0.01350532,16561.0,16560.0,0.95883433]
["bitfinex","BTCUSD",1672554061907,1.09670022,16562.0,16561.0,0.5]
["bitfinex","BTCUSD",1672554062145,1.09670022,16562.0,16561.0,1.2]
["bitfinex","BTCUSD",1672554063142,1.09670022,16562.0,16561.0,1.30419557]
["bitfinex","BTCUSD",1672554063623,1.09770022,16562.0,16561.0,1.44219557]
["bitfinex","BTCUSD",1672554064650,1.09770022,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554064897,0.48607432,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554065148,1.09822275,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554067439,1.09822275,16562.0,16561.0,0.24219557]
["bitfinex","BTCUSD",1672554068427,1.09822275,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554071668,1.09822275,16562.0,16561.0,0.94247948]
["bitfinex","BTCUSD",1672554071913,1.09822275,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554072644,0.48607432,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554073417,1.09824825,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554074396,1.09824825,16562.0,16561.0,0.24219557]
["bitfinex","BTCUSD",1672554075363,1.09824825,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554079745,0.48607432,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554081471,0.48607432,16562.0,16561.0,0.24219557]
["bitfinex","BTCUSD",1672554082459,0.48607432,16562.0,16561.0,0.94219557]
["bitfinex","BTCUSD",1672554082947,0.48607432,16562.0,16561.0,0.94207663]
["bitfinex","BTCUSD",1672554088233,1.09809679,16562.0,16561.0,0.94207663]
["bitfinex","BTCUSD",1672554095221,0.48607432,16562.0,16561.0,0.94207663]
["bitfinex","BTCUSD",1672554104691,0.48607432,16562.0,16561.0,0.941957]
["bitfinex","BTCUSD",1672554108635,0.48607432,16562.0,16561.0,0.241957]
["bitfinex","BTCUSD",1672554109908,0.48607432,16562.0,16561.0,0.941957]
["bitfinex","BTCUSD",1672554115854,0.48607432,16562.0,16561.0,0.241957]
["bitfinex","BTCUSD",1672554116876,0.48607432,16562.0,16561.0,0.941957]
["bitfinex","BTCUSD",1672554124130,1.09799612,16562.0,16561.0,0.941957]
["bitfinex","BTCUSD",1672554124616,1.09799612,16562.0,16561.0,0.94185792]
["bitfinex","BTCUSD",1672554129792,1.09799364,16562.0,16561.0,0.94185792]
["bitfinex","BTCUSD",1672554131204,1.09799364,16562.0,16561.0,0.24185792]
["bitfinex","BTCUSD",1672554132374,1.09799364,16562.0,16561.0,0.94185792]
["bitfinex","BTCUSD",1672554144126,0.48607432,16562.0,16561.0,0.94185792]
["bitfinex","BTCUSD",1672554144625,1.09813763,16562.0,16561.0,0.94185792]
["bitfinex","BTCUSD",1672554144871,0.48607432,16562.0,16561.0,0.94176397]
["bitfinex","BTCUSD",1672554145334,1.0981363,16562.0,16561.0,0.94176397]
["bitfinex","BTCUSD",1672554145816,1.0981363,16562.0,16561.0,0.24176397]
["bitfinex","BTCUSD",1672554146760,1.0981363,16562.0,16561.0,0.94176397]
["bitfinex","BTCUSD",1672554147274,0.57096173,16562.0,16561.0,2.05664944]
["bitfinex","BTCUSD",1672554147524,0.57096173,16562.0,16561.0,1.75664944]
["bitfinex","BTCUSD",1672554150483,0.02693997,16562.0,16561.0,1.75664944]
["bitfinex","BTCUSD",1672554150746,0.57096173,16562.0,16561.0,1.75689829]
["bitfinex","BTCUSD",1672554152490,0.02693997,16562.0,16561.0,1.75689829]
["bitfinex","BTCUSD",1672554152926,0.57096173,16562.0,16561.0,1.75689829]
["bitfinex","BTCUSD",1672554153416,0.02693997,16562.0,16561.0,1.75689829]
["bitfinex","BTCUSD",1672554155906,0.02693997,16562.0,16561.0,1.77465789]
["bitfinex","BTCUSD",1672554156899,0.02693997,16562.0,16561.0,1.07465789]
["bitfinex","BTCUSD",1672554158152,0.02693997,16562.0,16561.0,1.77465789]
["bitfinex","BTCUSD",1672554163305,0.47966487,16562.0,16561.0,1.77465789]
["bitfinex","BTCUSD",1672554165659,0.47966487,16562.0,16561.0,1.77455846]
["bitfinex","BTCUSD",1672554165890,0.93236792,16562.0,16561.0,1.77455846]
["bitfinex","BTCUSD",1672554167174,0.93236792,16562.0,16561.0,1.77430961]
["bitfinex","BTCUSD",1672554167420,0.47966487,16562.0,16561.0,1.77430961]
["bitfinex","BTCUSD",1672554170859,0.47966487,16562.0,16561.0,1.77455846]
["bitfinex","BTCUSD",1672554173496,0.47966487,16562.0,16561.0,1.07455846]
["bitfinex","BTCUSD",1672554174594,0.47966487,16562.0,16561.0,1.77455846]
["bitfinex","BTCUSD",1672554177280,1.02368663,16562.0,16561.0,1.77455846]
["bitfinex","BTCUSD",1672554178260,1.02368663,16562.0,16561.0,1.77430961]
["bitfinex","BTCUSD",1672554179279,1.02268663,16562.0,16561.0,1.63630961]
["bitfinex","BTCUSD",1672554179496,1.02268663,16562.0,16561.0,1.77530961]
["bitfinex","BTCUSD",1672554179740,1.02268663,16562.0,16561.0,1.63630961]
["bitfinex","BTCUSD",1672554180320,1.02268663,16562.0,16561.0,0.93630961]
["bitfinex","BTCUSD",1672554180873,1.02268663,16562.0,16561.0,1.07530961]
["bitfinex","BTCUSD",1672554181312,1.02268663,16562.0,16561.0,1.47530961]
["bitfinex","BTCUSD",1672554181820,1.02268663,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554182304,1.02268663,16562.0,16561.0,1.77555846]
["bitfinex","BTCUSD",1672554183051,1.02268663,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554183545,1.02268663,16562.0,16561.0,1.77555846]
["bitfinex","BTCUSD",1672554183807,1.02268663,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554185054,1.02268663,16562.0,16561.0,1.33655846]
["bitfinex","BTCUSD",1672554185302,1.02268663,16562.0,16561.0,1.47530961]
["bitfinex","BTCUSD",1672554185548,1.02268663,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554186289,1.02268663,16562.0,16561.0,1.47530961]
["bitfinex","BTCUSD",1672554186529,0.47866487,16562.0,16561.0,1.47530961]
["bitfinex","BTCUSD",1672554186779,0.47866487,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554187538,0.47866487,16562.0,16561.0,0.77555846]
["bitfinex","BTCUSD",1672554188320,0.47866487,16562.0,16561.0,1.47555846]
["bitfinex","BTCUSD",1672554188580,0.47866487,16562.0,16561.0,1.47530961]
["bitfinex","BTCUSD",1672554190260,0.47866487,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554193269,0.02593997,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554194516,0.02593997,16562.0,16561.0,1.49346553]
["bitfinex","BTCUSD",1672554196855,0.02593997,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554198581,0.02593997,16562.0,16561.0,0.77519458]
["bitfinex","BTCUSD",1672554199807,0.02593997,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554201560,0.56986315,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554206281,0.02593997,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554208295,0.02593997,16562.0,16561.0,0.77519458]
["bitfinex","BTCUSD",1672554209530,0.02593997,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554210065,0.56994765,16562.0,16561.0,1.47519458]
["bitfinex","BTCUSD",1672554212121,0.02593997,16562.0,16561.0,1.77519458]
["bitfinex","BTCUSD",1672554212916,0.02593997,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554213410,0.02593997,16562.0,16561.0,1.77533452]
["bitfinex","BTCUSD",1672554214129,0.02593997,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554215360,0.02593997,16562.0,16561.0,0.77533452]
["bitfinex","BTCUSD",1672554215605,0.02593997,16562.0,16561.0,0.77508567]
["bitfinex","BTCUSD",1672554216395,0.02593997,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554216639,0.02593997,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554217388,0.02593997,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554218121,0.63800195,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554218370,0.02593997,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554221068,0.63800195,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554222345,0.63800195,16562.0,16561.0,0.77508567]
["bitfinex","BTCUSD",1672554222577,0.0258506,16562.0,16561.0,0.77508567]
["bitfinex","BTCUSD",1672554223316,0.0258506,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554228295,0.0258506,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554229369,0.0258506,16562.0,16561.0,1.07508567]
["bitfinex","BTCUSD",1672554230512,0.0258506,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554230766,0.0258506,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554231143,0.0258506,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554231636,0.56995868,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554232679,0.0258506,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554233175,0.56994685,16562.0,16561.0,1.77508567]
["bitfinex","BTCUSD",1672554233421,0.0258506,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554234177,0.0258506,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554234649,0.0258506,16562.0,16561.0,1.77533452]
["bitfinex","BTCUSD",1672554236402,0.0258506,16562.0,16561.0,1.07533452]
["bitfinex","BTCUSD",1672554237231,0.0258506,16562.0,16561.0,0.77533452]
["bitfinex","BTCUSD",1672554237481,0.0258506,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554241002,0.0258506,16562.0,16561.0,2.39500552]
["bitfinex","BTCUSD",1672554241254,0.0258506,16562.0,16561.0,1.77533452]
["bitfinex","BTCUSD",1672554241525,0.0258506,16562.0,16561.0,1.47533452]
["bitfinex","BTCUSD",1672554242264,0.0258506,16562.0,16561.0,1.47508567]
["bitfinex","BTCUSD",1672554243259,0.63791258,16562.0,16561.0,1.47500833]
["bitfinex","BTCUSD",1672554243494,0.63791258,16562.0,16561.0,0.77500833]
["bitfinex","BTCUSD",1672554244212,0.0258506,16562.0,16561.0,0.77500833]
["bitfinex","BTCUSD",1672554244431,0.0258506,16562.0,16561.0,1.47500833]
["bitfinex","BTCUSD",1672554245394,0.0258506,16562.0,16561.0,0.96012286]
["bitfinex","BTCUSD",1672554245655,0.63791258,16562.0,16561.0,0.96012286]
["bitfinex","BTCUSD",1672554245903,1.09455762,16562.0,16561.0,0.96012286]
["bitfinex","BTCUSD",1672554251210,0.78227906,16562.0,16561.0,0.96012286]
["bitfinex","BTCUSD",1672554252920,0.78227906,16562.0,16561.0,0.82112286]
["bitfinex","BTCUSD",1672554253411,0.78327906,16562.0,16561.0,0.95812286]
["bitfinex","BTCUSD",1672554255826,0.78227906,16562.0,16561.0,0.82112286]
["bitfinex","BTCUSD",1672554256074,0.78327906,16562.0,16561.0,0.95712286]
["bitfinex","BTCUSD",1672554256557,0.78330308,16562.0,16561.0,0.95712286]
["bitfinex","BTCUSD",1672554263518,0.78330308,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554265282,0.78230308,16562.0,16561.0,0.82106001]
["bitfinex","BTCUSD",1672554265807,0.78330308,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554267984,0.48349564,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554268216,1.39432115,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554268450,0.78327882,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554269527,1.3943221,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554269851,1.39432528,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554270065,0.78327882,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554270335,1.09453999,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554272616,1.39441966,16562.0,16561.0,0.25706001]
["bitfinex","BTCUSD",1672554272878,0.78337531,16562.0,16561.0,0.25706001]
["bitfinex","BTCUSD",1672554273627,0.78337531,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554274911,0.78325494,16562.0,16561.0,0.95706001]
["bitfinex","BTCUSD",1672554275951,0.78325494,16562.0,16561.0,0.93930041]
["bitfinex","BTCUSD",1672554277231,0.48349564,16562.0,16561.0,0.93930041]
["bitfinex","BTCUSD",1672554284055,0.48349564,16562.0,16561.0,0.93973177]
["bitfinex","BTCUSD",1672554285004,0.48349564,16562.0,16561.0,0.93930041]
["bitfinex","BTCUSD",1672554285748,0.0268506,16562.0,16561.0,1.47936043]
["bitfinex","BTCUSD",1672554286000,0.0268506,16562.0,16561.0,1.56086443]
["bitfinex","BTCUSD",1672554286758,0.0258506,16562.0,16561.0,1.42486443]
["bitfinex","BTCUSD",1672554286994,0.0268506,16562.0,16561.0,1.56086443]
["bitfinex","BTCUSD",1672554287500,0.0268506,16562.0,16561.0,1.56078903]
["bitfinex","BTCUSD",1672554287990,0.57042667,16562.0,16561.0,1.56078903]
["bitfinex","BTCUSD",1672554288233,0.57042667,16562.0,16561.0,1.56123547]
["bitfinex","BTCUSD",1672554289837,0.57042667,16562.0,16561.0,1.56175404]
["bitfinex","BTCUSD",1672554290086,0.57042667,16562.0,16561.0,1.5613076]
["bitfinex","BTCUSD",1672554291035,0.57042667,16562.0,16561.0,1.56175225]
["bitfinex","BTCUSD",1672554292032,0.57042667,16562.0,16561.0,1.5613076]
["bitfinex","BTCUSD",1672554294520,0.57042667,16562.0,16561.0,0.8613076]
["bitfinex","BTCUSD",1672554295476,0.57042667,16562.0,16561.0,1.5613076]
["bitfinex","BTCUSD",1672554298583,0.57035138,16562.0,16561.0,1.5613076]
["bitfinex","BTCUSD",1672554300096,0.57035138,16562.0,16561.0,1.56175225]
["bitfinex","BTCUSD",1672554301464,0.57035138,16562.0,16561.0,0.86175225]
["bitfinex","BTCUSD",1672554302411,0.57035138,16562.0,16561.0,1.56175225]
["bitfinex","BTCUSD",1672554302656,0.57035138,16562.0,16561.0,1.56123368]
["bitfinex","BTCUSD",1672554303137,0.57035138,16562.0,16561.0,1.56078903]
["bitfinex","BTCUSD",1672554305008,0.57035138,16562.0,16561.0,0.93966966]
["bitfinex","BTCUSD",1672554306236,0.57035138,16562.0,16561.0,0.94018823]
["bitfinex","BTCUSD",1672554306800,0.57035138,16562.0,16561.0,0.93966966]
["bitfinex","BTCUSD",1672554307065,0.57035138,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554309161,1.03494874,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554309413,1.03444541,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554309679,0.49137267,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554312620,0.49137267,16562.0,16561.0,0.23922501]
["bitfinex","BTCUSD",1672554313359,0.49137267,16562.0,16561.0,0.23966966]
["bitfinex","BTCUSD",1672554313603,0.49137267,16562.0,16561.0,0.93966966]
["bitfinex","BTCUSD",1672554314094,0.49137267,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554317449,1.10298779,16562.0,16561.0,0.93922501]
["bitfinex","BTCUSD",1672554322524,1.10298779,16562.0,16561.0,0.9391558]
["bitfinex","BTCUSD",1672554325387,1.10298779,16562.0,16561.0,0.2391558]
["bitfinex","BTCUSD",1672554326398,1.10298779,16562.0,16561.0,0.9391558]
["bitfinex","BTCUSD",1672554329406,1.10298779,16562.0,16561.0,0.9341558]
["bitfinex","BTCUSD",1672554330138,1.10298779,16562.0,16561.0,0.93561264]
["bitfinex","BTCUSD",1672554332126,1.10298779,16562.0,16561.0,0.9341558]
["bitfinex","BTCUSD",1672554332367,1.10298779,16562.0,16561.0,0.22891543]
["bitfinex","BTCUSD",1672554333345,1.10298779,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554334044,1.10298779,16562.0,16561.0,0.93117653]
["bitfinex","BTCUSD",1672554334264,0.63839043,16562.0,16561.0,0.93117653]
["bitfinex","BTCUSD",1672554337968,0.63839043,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554340691,0.02677531,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554340934,0.63839043,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554341651,0.02677531,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554342149,0.63839043,16562.0,16561.0,0.93117653]
["bitfinex","BTCUSD",1672554343408,0.02677531,16562.0,16561.0,0.93117653]
["bitfinex","BTCUSD",1672554344173,0.02677531,16562.0,16561.0,1.22891543]
["bitfinex","BTCUSD",1672554344895,0.02677531,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554345399,0.63839043,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554346662,0.02677531,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554346916,0.63839043,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554347137,0.02677531,16562.0,16561.0,0.92891543]
["bitfinex","BTCUSD",1672554348108,0.02677531,16562.0,16561.0,1.39438621]
["bitfinex","BTCUSD",1672554348636,0.57054524,16562.0,16561.0,2.61596721]
["bitfinex","BTCUSD",1672554348891,0.57054524,16562.0,16561.0,1.99629621]
["bitfinex","BTCUSD",1672554349396,0.57054524,16562.0,16561.0,1.69438621]
["bitfinex","BTCUSD",1672554350137,0.57054524,16562.0,16561.0,1.69212511]
["bitfinex","BTCUSD",1672554352194,0.57054524,16562.0,16561.0,1.69438621]
["bitfinex","BTCUSD",1672554352429,0.57054524,16562.0,16561.0,2.31405721]
["bitfinex","BTCUSD",1672554354204,0.57054524,16562.0,16561.0,2.31179611]
["bitfinex","BTCUSD",1672554354702,0.57054524,16562.0,16561.0,2.31171168]
["bitfinex","BTCUSD",1672554355939,0.57054524,16562.0,16561.0,1.61171168]
["bitfinex","BTCUSD",1672554356182,0.57054524,16562.0,16561.0,0.99211539]
["bitfinex","BTCUSD",1672554356667,0.57054524,16562.0,16561.0,0.99204068]
["bitfinex","BTCUSD",1672554356903,0.57054524,16562.0,16561.0,1.69204068]
["bitfinex","BTCUSD",1672554358175,0.57054524,16562.0,16561.0,1.69431665]
["bitfinex","BTCUSD",1672554358983,0.57054524,16562.0,16561.0,2.31398765]
["bitfinex","BTCUSD",1672554359226,0.57054524,16562.0,16561.0,2.31171168]
["bitfinex","BTCUSD",1672554359978,0.57054524,16562.0,16561.0,1.69439136]
["bitfinex","BTCUSD",1672554360948,0.57054524,16562.0,16561.0,2.31406236]
["bitfinex","BTCUSD",1672554361641,0.57054524,16562.0,16561.0,1.69439136]
["bitfinex","BTCUSD",1672554362127,0.57054524,16562.0,16561.0,1.69211539]
["bitfinex","BTCUSD",1672554362653,0.57054524,16562.0,16561.0,1.59928439]
["bitfinex","BTCUSD",1672554363116,0.57054524,16562.0,16561.0,1.6987472]
["bitfinex","BTCUSD",1672554364118,0.57054524,16562.0,16561.0,1.70102317]
["bitfinex","BTCUSD",1672554364634,0.57054524,16562.0,16561.0,1.69102317]
["bitfinex","BTCUSD",1672554364879,0.57054524,16562.0,16561.0,2.31069417]
["bitfinex","BTCUSD",1672554366089,0.57054524,16562.0,16561.0,1.69102317]
["bitfinex","BTCUSD",1672554367409,0.57054524,16562.0,16561.0,1.69094846]
["bitfinex","BTCUSD",1672554368165,0.57054524,16562.0,16561.0,1.68867249]
["bitfinex","BTCUSD",1672554370529,0.57054524,16562.0,16561.0,1.66867249]
["bitfinex","BTCUSD",1672554370771,0.57043544,16562.0,16561.0,1.66867249]
["bitfinex","BTCUSD",1672554371019,0.57043544,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554372382,0.57043544,16562.0,16561.0,0.9687472]
["bitfinex","BTCUSD",1672554373392,0.57043544,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554374137,0.57043544,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554377051,0.57043544,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554379488,0.57043544,16562.0,16561.0,0.9687472]
["bitfinex","BTCUSD",1672554380183,0.57043544,16562.0,16561.0,0.96867249]
["bitfinex","BTCUSD",1672554380439,0.57043544,16562.0,16561.0,1.66867249]
["bitfinex","BTCUSD",1672554381214,0.57043544,16562.0,16561.0,1.67094846]
["bitfinex","BTCUSD",1672554382010,0.57043544,16562.0,16561.0,1.66867249]
["bitfinex","BTCUSD",1672554384450,0.02666551,16562.0,16561.0,1.66867249]
["bitfinex","BTCUSD",1672554384695,0.02666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554386367,0.02666551,16562.0,16561.0,0.9687472]
["bitfinex","BTCUSD",1672554387374,0.02666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554388114,0.02666551,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554389094,0.02666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554389338,0.01666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554393088,0.01666551,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554393330,0.01666551,16562.0,16561.0,0.97102317]
["bitfinex","BTCUSD",1672554394057,0.56083491,16562.0,16561.0,0.9687472]
["bitfinex","BTCUSD",1672554394585,0.01666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554394839,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554397075,0.56084364,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554397537,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554398012,0.01666551,16562.0,16561.0,2.29069417]
["bitfinex","BTCUSD",1672554398258,0.01666551,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554398723,0.01666551,16562.0,16561.0,2.29069417]
["bitfinex","BTCUSD",1672554399045,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554400236,0.5608421,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554400460,0.01666551,16562.0,16561.0,1.5884182]
["bitfinex","BTCUSD",1672554400730,0.01666551,16562.0,16561.0,0.9687472]
["bitfinex","BTCUSD",1672554401202,0.01666551,16562.0,16561.0,0.97102317]
["bitfinex","BTCUSD",1672554401445,0.01666551,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554401687,0.01666551,16562.0,16561.0,2.29069417]
["bitfinex","BTCUSD",1672554403126,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554405128,0.01666551,16562.0,16561.0,2.29069417]
["bitfinex","BTCUSD",1672554407298,0.01666551,16562.0,16561.0,1.59069417]
["bitfinex","BTCUSD",1672554408255,0.01666551,16562.0,16561.0,1.5884182]
["bitfinex","BTCUSD",1672554408471,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554409626,0.01666551,16562.0,16561.0,1.6687472]
["bitfinex","BTCUSD",1672554411246,0.01666551,16562.0,16561.0,1.67102317]
["bitfinex","BTCUSD",1672554411524,0.01666551,16562.0,16561.0,2.29069417]
["bitfinex","BTCUSD",1672554412232,0.01666551,16562.0,16561.0,2.2884182]
["bitfinex","BTCUSD",1672554412448,0.01666551,16562.0,16561.0,2.28830004]
["bitfinex","BTCUSD",1672554413195,0.01666551,16562.0,16561.0,1.66862904]
["bitfinex","BTCUSD",1672554414128,0.01666551,16562.0,16561.0,1.67090501]
["bitfinex","BTCUSD",1672554414341,0.01666551,16562.0,16561.0,0.97090501]
["bitfinex","BTCUSD",1672554415046,0.56082745,16562.0,16561.0,1.59057601]
["bitfinex","BTCUSD",1672554415537,0.56082745,16562.0,16561.0,2.29057601]
["bitfinex","BTCUSD",1672554417150,0.56082745,16562.0,16561.0,2.28830004]
["bitfinex","BTCUSD",1672554418915,0.56082745,16562.0,16561.0,2.1824182]
["bitfinex","BTCUSD",1672554418916,0.55982745,16562.0,16561.0,2.1824182]
["bitfinex","BTCUSD",1672554419419,0.56182745,16562.0,16561.0,2.3004182]
["bitfinex","BTCUSD",1672554419644,0.55982745,16562.0,16561.0,2.1824182]
["bitfinex","BTCUSD",1672554419861,0.56182745,16562.0,16561.0,2.3004182]
["bitfinex","BTCUSD",1672554420736,0.56182745,16562.0,16561.0,1.6807472]
["bitfinex","BTCUSD",1672554423191,0.55982745,16562.0,16561.0,1.5627472]
["bitfinex","BTCUSD",1672554423430,0.56182745,16562.0,16561.0,1.6807472]
["bitfinex","BTCUSD",1672554423686,0.55982745,16562.0,16561.0,1.5627472]
["bitfinex","BTCUSD",1672554423926,0.56182745,16562.0,16561.0,1.6807472]
["bitfinex","BTCUSD",1672554425338,0.55982745,16562.0,16561.0,1.5627472]
["bitfinex","BTCUSD",1672554425559,0.56182745,16562.0,16561.0,1.6807472]
["bitfinex","BTCUSD",1672554428034,0.56182745,16562.0,16561.0,1.68302317]
["bitfinex","BTCUSD",1672554428722,0.56182745,16562.0,16561.0,0.98302317]
["bitfinex","BTCUSD",1672554429159,0.56182745,16562.0,16561.0,0.9807472]
["bitfinex","BTCUSD",1672554429886,0.56182745,16562.0,16561.0,1.6807472]
["bitfinex","BTCUSD",1672554430649,0.56182745,16562.0,16561.0,0.91746281]
["bitfinex","BTCUSD",1672554430905,1.09170252,16562.0,16561.0,0.91746281]
["bitfinex","BTCUSD",1672554431133,0.54754058,16562.0,16561.0,0.91972717]
["bitfinex","BTCUSD",1672554432063,0.54754058,16562.0,16561.0,0.91746281]
["bitfinex","BTCUSD",1672554434160,0.54754058,16562.0,16561.0,0.91895734]
["bitfinex","BTCUSD",1672554434663,0.54754058,16562.0,16561.0,0.93722829]
["bitfinex","BTCUSD",1672554435141,0.54754058,16562.0,16561.0,0.93949404]
["bitfinex","BTCUSD",1672554435398,0.54754058,16562.0,16561.0,0.93799951]
["bitfinex","BTCUSD",1672554436713,0.54754058,16562.0,16561.0,0.93807422]
["bitfinex","BTCUSD",1672554436964,0.54754058,16562.0,16561.0,0.93799651]
["bitfinex","BTCUSD",1672554437204,0.54754058,16562.0,16561.0,0.91965085]
["bitfinex","BTCUSD",1672554437453,0.54754058,16562.0,16561.0,0.21965085]
["bitfinex","BTCUSD",1672554437707,0.54754058,16562.0,16561.0,0.21972556]
["bitfinex","BTCUSD",1672554438467,0.54754058,16562.0,16561.0,0.91972556]
["bitfinex","BTCUSD",1672554438966,0.54754058,16562.0,16561.0,0.91450111]
["bitfinex","BTCUSD",1672554439218,0.54754058,16562.0,16561.0,0.91223536]
["bitfinex","BTCUSD",1672554441174,0.54754058,16562.0,16561.0,0.91216065]
["bitfinex","BTCUSD",1672554442224,0.54754058,16562.0,16561.0,0.91536059]
["bitfinex","BTCUSD",1672554442475,0.54754058,16562.0,16561.0,0.9154353]
["bitfinex","BTCUSD",1672554444434,0.54754058,16562.0,16561.0,0.2154353]
["bitfinex","BTCUSD",1672554445207,1.0913456,16562.0,16561.0,0.2154353]
["bitfinex","BTCUSD",1672554445461,1.0913456,16562.0,16561.0,0.9154353]
["bitfinex","BTCUSD",1672554445709,1.0913456,16562.0,16561.0,0.91536059]
["bitfinex","BTCUSD",1672554446929,0.56147053,16562.0,16561.0,0.91536059]
["bitfinex","BTCUSD",1672554447176,0.56147053,16562.0,16561.0,0.91216065]
["bitfinex","BTCUSD",1672554449057,0.56147053,16562.0,16561.0,0.91536059]
["bitfinex","BTCUSD",1672554449600,0.56147053,16562.0,16561.0,0.9154353]
["bitfinex","BTCUSD",1672554450143,0.56147053,16562.0,16561.0,1.21223536]
["bitfinex","BTCUSD",1672554451179,0.56147053,16562.0,16561.0,0.91223536]
["bitfinex","BTCUSD",1672554451431,0.56147053,16562.0,16561.0,0.21223536]
["bitfinex","BTCUSD",1672554452409,0.56147053,16562.0,16561.0,0.91223536]
["bitfinex","BTCUSD",1672554455194,0.56147053,16562.0,16561.0,1.21223536]
["bitfinex","BTCUSD",1672554455700,0.56147053,16562.0,16561.0,0.91223536]
["bitfinex","BTCUSD",1672554456716,0.56147053,16562.0,16561.0,1.21223536]
["bitfinex","BTCUSD",1672554456964,0.56147053,16562.0,16561.0,0.91223536]
["bitfinex","BTCUSD",1672554457209,0.56147053,16562.0,16561.0,1.21223536]
["bitfinex","BTCUSD",1672554458466,0.56147053,16562.0,16561.0,0.51223536]
["bitfinex","BTCUSD",1672554459473,0.56147053,16562.0,16561.0,1.21214756]
["bitfinex","BTCUSD",1672554460184,0.56147053,16562.0,16561.0,1.21207285]
["bitfinex","BTCUSD",1672554464306,0.56147053,16562.0,16561.0,1.21528826]
["bitfinex","BTCUSD",1672554465375,0.56147053,16562.0,16561.0,0.51528826]
["bitfinex","BTCUSD",1672554466415,0.56147053,16562.0,16561.0,1.21528826]
["bitfinex","BTCUSD",1672554468074,0.56147053,16562.0,16561.0,1.21207285]
["bitfinex","BTCUSD",1672554468321,0.56136076,16562.0,16561.0,1.21207285]
["bitfinex","BTCUSD",1672554470411,0.01755574,16562.0,16561.0,1.21207285]
["bitfinex","BTCUSD",1672554472234,0.01755574,16562.0,16561.0,0.91207285]
["bitfinex","BTCUSD",1672554472543,0.01755574,16562.0,16561.0,0.21207285]
["bitfinex","BTCUSD",1672554473554,0.01755574,16562.0,16561.0,0.91207285]
["bitfinex","BTCUSD",1672554474082,0.01755574,16562.0,16561.0,0.91528826]
["bitfinex","BTCUSD",1672554474828,0.01755574,16562.0,16561.0,1.21528826]
["bitfinex","BTCUSD",1672554475079,0.01755574,16562.0,16561.0,1.21207285]
["bitfinex","BTCUSD",1672554476818,0.01755574,16562.0,16561.0,0.91207285]
["bitfinex","BTCUSD",1672554477076,0.01755574,16562.0,16561.0,0.91528826]
["bitfinex","BTCUSD",1672554478101,0.01755574,16562.0,16561.0,0.91207285]
["bitfinex","BTCUSD",1672554480056,0.01755574,16562.0,16561.0,1.83174385]
["bitfinex","BTCUSD",1672554480354,0.56163958,16562.0,16561.0,2.37243751]
["bitfinex","BTCUSD",1672554488130,0.56163958,16562.0,16561.0,2.37565292]
["bitfinex","BTCUSD",1672554489271,0.56163958,16562.0,16561.0,2.37556245]
["bitfinex","BTCUSD",1672554490322,0.56163958,16562.0,16561.0,2.37234704]
["bitfinex","BTCUSD",1672554492484,0.01755574,16562.0,16561.0,2.37234704]
["bitfinex","BTCUSD",1672554496429,0.01755574,16562.0,16561.0,2.07234704]
["bitfinex","BTCUSD",1672554496689,0.56163958,16562.0,16561.0,1.45267604]
["bitfinex","BTCUSD",1672554497191,0.01755574,16562.0,16561.0,1.45267604]
["bitfinex","BTCUSD",1672554497660,0.01755574,16562.0,16561.0,1.75267604]
["bitfinex","BTCUSD",1672554499367,0.01755574,16562.0,16561.0,1.75590739]
["bitfinex","BTCUSD",1672554499887,0.47072221,16562.0,16561.0,1.45527375]
["bitfinex","BTCUSD",1672554500138,0.65189083,16562.0,16561.0,3.59592024]
["bitfinex","BTCUSD",1672554500391,0.47064356,16562.0,16561.0,3.35262887]
["bitfinex","BTCUSD",1672554501156,0.47064356,16562.0,16561.0,3.35586022]
["bitfinex","BTCUSD",1672554502163,0.47064356,16562.0,16561.0,3.35262887]
["bitfinex","BTCUSD",1672554502912,0.47064356,16562.0,16561.0,3.65450887]
["bitfinex","BTCUSD",1672554503160,0.19878566,16562.0,16561.0,3.65450887]
["bitfinex","BTCUSD",1672554503658,0.47064356,16562.0,16561.0,3.65450887]
["bitfinex","BTCUSD",1672554504143,0.19878566,16562.0,16561.0,3.65774022]
["bitfinex","BTCUSD",1672554504654,0.19878566,16562.0,16561.0,2.45008422]
["bitfinex","BTCUSD",1672554504891,0.19878566,16562.0,16561.0,3.37119168]
["bitfinex","BTCUSD",1672554505145,0.19878566,16562.0,16561.0,3.65775701]
["bitfinex","BTCUSD",1672554505387,0.19878566,16562.0,16561.0,4.2005477]
["bitfinex","BTCUSD",1672554505894,0.19878566,16562.0,16561.0,3.65775701]
["bitfinex","BTCUSD",1672554506624,0.19878566,16562.0,16561.0,4.21024948]
["bitfinex","BTCUSD",1672554507638,0.19878566,16562.0,16561.0,4.21032064]
["bitfinex","BTCUSD",1672554508131,0.19878566,16562.0,16561.0,4.20708929]
["bitfinex","BTCUSD",1672554508883,0.19878566,16562.0,16561.0,3.50708929]
["bitfinex","BTCUSD",1672554509894,0.19878566,16562.0,16561.0,4.20708929]
["bitfinex","BTCUSD",1672554510382,0.19878566,16562.0,16561.0,4.20697598]
["bitfinex","BTCUSD",1672554513292,0.19878566,16562.0,16561.0,4.21022729]
["bitfinex","BTCUSD",1672554514286,0.19878566,16562.0,16561.0,3.65448351]
["bitfinex","BTCUSD",1672554514536,0.01755574,16562.0,16561.0,3.65448351]
["bitfinex","BTCUSD",1672554518531,0.01755574,16562.0,16561.0,4.21980012]
["bitfinex","BTCUSD",1672554519272,0.01755574,16562.0,16561.0,3.65448351]
["bitfinex","BTCUSD",1672554520511,0.01755574,16562.0,16561.0,2.95448351]
["bitfinex","BTCUSD",1672554521515,0.01755574,16562.0,16561.0,3.65448351]
["bitfinex","BTCUSD",1672554522983,0.01755574,16562.0,16561.0,3.35260351]
["bitfinex","BTCUSD",1672554523218,0.01755574,16562.0,16561.0,3.65447351]
["bitfinex","BTCUSD",1672554525095,0.01755574,16562.0,16561.0,4.1463576]
["bitfinex","BTCUSD",1672554525358,0.01755574,16562.0,16561.0,3.65772482]
["bitfinex","BTCUSD",1672554526081,0.01755574,16562.0,16561.0,4.13601419]
["bitfinex","BTCUSD",1672554527161,0.01755574,16562.0,16561.0,4.13276288]
["bitfinex","BTCUSD",1672554527714,0.01755574,16562.0,16561.0,3.43276288]
["bitfinex","BTCUSD",1672554528448,0.01755574,16562.0,16561.0,3.43277288]
["bitfinex","BTCUSD",1672554528702,0.01755574,16562.0,16561.0,4.13277288]
["bitfinex","BTCUSD",1672554531682,0.01755574,16562.0,16561.0,3.83089288]
["bitfinex","BTCUSD",1672554531931,0.01755574,16562.0,16561.0,4.13277288]
["bitfinex","BTCUSD",1672554532145,0.01755574,16562.0,16561.0,3.84620755]
["bitfinex","BTCUSD",1672554532404,0.01755574,16562.0,16561.0,4.13275216]
["bitfinex","BTCUSD",1672554533140,0.01755574,16562.0,16561.0,4.13601347]
["bitfinex","BTCUSD",1672554534178,0.19878566,16562.0,16561.0,4.13276216]
["bitfinex","BTCUSD",1672554534502,0.19878566,16562.0,16561.0,3.43276216]
["bitfinex","BTCUSD",1672554535628,0.19878566,16562.0,16561.0,4.13276216]
["bitfinex","BTCUSD",1672554535878,0.19878566,16562.0,16561.0,4.13275216]
["bitfinex","BTCUSD",1672554536638,0.19878566,16562.0,16561.0,3.84620755]
["bitfinex","BTCUSD",1672554537118,0.19878566,16562.0,16561.0,3.84621755]
["bitfinex","BTCUSD",1672554537359,0.19878566,16562.0,16561.0,4.13273954]
["bitfinex","BTCUSD",1672554537615,0.19878566,16562.0,16561.0,4.132764]
["bitfinex","BTCUSD",1672554537868,0.47064356,16562.0,16561.0,3.84621755]
["bitfinex","BTCUSD",1672554538124,0.46864356,16562.0,16561.0,3.73667223]
["bitfinex","BTCUSD",1672554538916,0.46864356,16562.0,16561.0,3.11700123]
["bitfinex","BTCUSD",1672554539139,0.46864356,16562.0,16561.0,3.10854655]
["bitfinex","BTCUSD",1672554539663,0.46864356,16562.0,16561.0,3.24654655]
["bitfinex","BTCUSD",1672554540400,0.19678566,16562.0,16561.0,3.67442294]
["bitfinex","BTCUSD",1672554540642,0.46864356,16562.0,16561.0,3.67442294]
["bitfinex","BTCUSD",1672554540899,0.19678566,16562.0,16561.0,3.67442294]
["bitfinex","BTCUSD",1672554541617,0.19678566,16562.0,16561.0,2.97442294]
["bitfinex","BTCUSD",1672554542216,0.19678566,16562.0,16561.0,2.97441294]
["bitfinex","BTCUSD",1672554542697,0.19678566,16562.0,16561.0,3.67441294]
["bitfinex","BTCUSD",1672554543404,0.19678566,16562.0,16561.0,3.67766425]
["bitfinex","BTCUSD",1672554544901,0.19678566,16562.0,16561.0,3.9382341]
["bitfinex","BTCUSD",1672554545165,0.46864356,16562.0,16561.0,3.93816294]
["bitfinex","BTCUSD",1672554545423,0.19678566,16562.0,16561.0,3.93491163]
["bitfinex","BTCUSD",1672554545674,0.46864356,16562.0,16561.0,4.2213462]
["bitfinex","BTCUSD",1672554545941,0.19678566,16562.0,16561.0,4.2213462]
["bitfinex","BTCUSD",1672554546434,0.19678566,16562.0,16561.0,4.22136824]
["bitfinex","BTCUSD",1672554546919,0.46864356,16562.0,16561.0,3.93491163]
["bitfinex","BTCUSD",1672554548606,0.46864356,16562.0,16561.0,3.23491163]
["bitfinex","BTCUSD",1672554548927,0.46864356,16562.0,16561.0,3.23498279]
["bitfinex","BTCUSD",1672554549141,0.46864356,16562.0,16561.0,3.93823387]
["bitfinex","BTCUSD",1672554551258,0.46864356,16562.0,16561.0,3.93498279]
["bitfinex","BTCUSD",1672554553039,0.46864356,16562.0,16561.0,3.38791818]
["bitfinex","BTCUSD",1672554553281,0.19678566,16562.0,16561.0,4.19200207]
["bitfinex","BTCUSD",1672554553530,0.19678566,16562.0,16561.0,4.76063178]
["bitfinex","BTCUSD",1672554554027,0.19678566,16562.0,16561.0,4.19200207]
["bitfinex","BTCUSD",1672554554279,0.19678566,16562.0,16561.0,4.19525315]
["bitfinex","BTCUSD",1672554555058,0.19678566,16562.0,16561.0,4.33794345]
["bitfinex","BTCUSD",1672554555319,0.19678566,16562.0,16561.0,4.19525315]
["bitfinex","BTCUSD",1672554556082,0.19678566,16562.0,16561.0,4.19524315]
["bitfinex","BTCUSD",1672554557703,0.01555574,16562.0,16561.0,4.19524315]
["bitfinex","BTCUSD",1672554558153,0.01555574,16562.0,16561.0,4.19200207]
["bitfinex","BTCUSD",1672554558674,0.64989083,16562.0,16561.0,2.67473435]
["bitfinex","BTCUSD",1672554559151,0.8311994,16562.0,16561.0,2.07090635]
["bitfinex","BTCUSD",1672554559882,0.8311994,16562.0,16561.0,1.46707835]
["bitfinex","BTCUSD",1672554559883,0.46872221,16562.0,16561.0,1.46707835]
["bitfinex","BTCUSD",1672554560142,0.46872221,16562.0,16561.0,1.47034906]
["bitfinex","BTCUSD",1672554560143,0.35780148,16562.0,16561.0,1.47034906]
["bitfinex","BTCUSD",1672554560388,1.51195093,16562.0,16561.0,0.94352839]
["bitfinex","BTCUSD",1672554561162,1.51195093,16562.0,16561.0,0.94025768]
["bitfinex","BTCUSD",1672554561676,1.21195093,16562.0,16561.0,0.94025768]
["bitfinex","BTCUSD",1672554562174,1.21195093,16562.0,16561.0,1.10225768]
["bitfinex","BTCUSD",1672554562425,1.21195093,16562.0,16561.0,0.80225768]
["bitfinex","BTCUSD",1672554562752,1.21295093,16562.0,16561.0,1.23625768]
["bitfinex","BTCUSD",1672554562981,0.54312709,16562.0,16561.0,1.10225768]
["bitfinex","BTCUSD",1672554563709,0.54412709,16562.0,16561.0,0.93625768]
["bitfinex","BTCUSD",1672554564719,1.08821093,16562.0,16561.0,0.93625768]
["bitfinex","BTCUSD",1672554565254,1.08821093,16562.0,16561.0,0.93952839]
["bitfinex","BTCUSD",1672554565515,0.54412709,16562.0,16561.0,0.93952839]
["bitfinex","BTCUSD",1672554568208,0.54412709,16562.0,16561.0,0.93625768]
["bitfinex","BTCUSD",1672554570963,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554571232,0.99634952,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554571477,0.99635063,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554571692,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554571965,0.99632713,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554572219,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554573190,0.99628592,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554573438,0.99628592,16562.0,16561.0,0.22775768]
["bitfinex","BTCUSD",1672554573695,0.99628694,16562.0,16561.0,0.22775768]
["bitfinex","BTCUSD",1672554574454,0.99628694,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554575459,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554578226,0.54412709,16562.0,16561.0,0.93102839]
["bitfinex","BTCUSD",1672554581252,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554582208,0.54312709,16562.0,16561.0,0.79375768]
["bitfinex","BTCUSD",1672554582464,0.54412709,16562.0,16561.0,0.92775768]
["bitfinex","BTCUSD",1672554582717,0.54412709,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554583209,0.54312709,16562.0,16561.0,0.7936674]
["bitfinex","BTCUSD",1672554583454,0.54312709,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554583455,0.54412709,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554583708,0.54312709,16562.0,16561.0,0.7936674]
["bitfinex","BTCUSD",1672554583956,0.54412709,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554584959,0.01555574,16562.0,16561.0,0.7936674]
["bitfinex","BTCUSD",1672554585205,0.01655574,16562.0,16561.0,0.92773859]
["bitfinex","BTCUSD",1672554585455,0.4676023,16562.0,16561.0,1.09373859]
["bitfinex","BTCUSD",1672554585705,0.4686023,16562.0,16561.0,1.22773859]
["bitfinex","BTCUSD",1672554587410,0.4686023,16562.0,16561.0,1.2276674]
["bitfinex","BTCUSD",1672554587698,0.01655574,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554590199,0.01655574,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554591433,0.01655574,16562.0,16561.0,1.2310252]
["bitfinex","BTCUSD",1672554592174,0.01655574,16562.0,16561.0,1.22773859]
["bitfinex","BTCUSD",1672554593171,0.01655574,16562.0,16561.0,0.5310252]
["bitfinex","BTCUSD",1672554593675,0.01655574,16562.0,16561.0,0.2310252]
["bitfinex","BTCUSD",1672554593933,0.01655574,16562.0,16561.0,0.5310252]
["bitfinex","BTCUSD",1672554594734,0.01655574,16562.0,16561.0,1.2310252]
["bitfinex","BTCUSD",1672554594980,0.01655574,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554595235,0.56063958,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554596718,0.56063958,16562.0,16561.0,0.9310252]
["bitfinex","BTCUSD",1672554597199,0.56063958,16562.0,16561.0,1.2310252]
["bitfinex","BTCUSD",1672554597453,0.56063958,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554598250,0.56063958,16562.0,16561.0,0.92773859]
["bitfinex","BTCUSD",1672554598736,0.56063958,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554599230,0.01655574,16562.0,16561.0,0.9276674]
["bitfinex","BTCUSD",1672554600169,0.01655574,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554600893,0.01655574,16562.0,16561.0,0.23095401]
["bitfinex","BTCUSD",1672554601143,0.01655574,16562.0,16561.0,0.93095401]
["bitfinex","BTCUSD",1672554602591,0.01655574,16562.0,16561.0,0.92826719]
["bitfinex","BTCUSD",1672554602962,0.01655574,16562.0,16561.0,0.92505177]
["bitfinex","BTCUSD",1672554603174,0.01655574,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554603986,0.01655574,16562.0,16561.0,0.92505177]
["bitfinex","BTCUSD",1672554604253,0.01655574,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554604976,0.01655574,16562.0,16561.0,0.92505177]
["bitfinex","BTCUSD",1672554605752,0.01644845,16562.0,16561.0,0.92505177]
["bitfinex","BTCUSD",1672554607390,0.01644845,16562.0,16561.0,0.22498058]
["bitfinex","BTCUSD",1672554608084,0.01644845,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554609687,0.62806357,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554615851,0.62806357,16562.0,16561.0,0.92505177]
["bitfinex","BTCUSD",1672554616321,0.62806357,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554619593,0.62806357,16562.0,16561.0,0.92512276]
["bitfinex","BTCUSD",1672554619847,0.62806357,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554620858,0.62806357,16562.0,16561.0,0.22498058]
["bitfinex","BTCUSD",1672554621570,0.62806357,16562.0,16561.0,0.22512276]
["bitfinex","BTCUSD",1672554621785,0.62806357,16562.0,16561.0,0.92512276]
["bitfinex","BTCUSD",1672554622213,0.01644845,16562.0,16561.0,0.92512276]
["bitfinex","BTCUSD",1672554625875,0.62806357,16562.0,16561.0,0.92512276]
["bitfinex","BTCUSD",1672554627610,0.62806357,16562.0,16561.0,0.22512276]
["bitfinex","BTCUSD",1672554627863,0.62806357,16562.0,16561.0,0.22498058]
["bitfinex","BTCUSD",1672554628592,0.62806357,16562.0,16561.0,0.92498058]
["bitfinex","BTCUSD",1672554629579,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554633734,0.62806357,16562.0,16561.0,0.92865629]
["bitfinex","BTCUSD",1672554634712,0.62806357,16562.0,16561.0,0.22487826]
["bitfinex","BTCUSD",1672554635788,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554636273,0.62806357,16562.0,16561.0,0.92502044]
["bitfinex","BTCUSD",1672554636752,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554639909,0.62806357,16562.0,16561.0,0.92502044]
["bitfinex","BTCUSD",1672554640801,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554641687,0.62806357,16562.0,16561.0,0.22502044]
["bitfinex","BTCUSD",1672554641902,0.62806357,16562.0,16561.0,0.22487826]
["bitfinex","BTCUSD",1672554642877,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554648810,0.62806357,16562.0,16561.0,0.22487826]
["bitfinex","BTCUSD",1672554649760,0.62806357,16562.0,16561.0,0.92487826]
["bitfinex","BTCUSD",1672554653356,0.62806357,16562.0,16561.0,0.92481295]
["bitfinex","BTCUSD",1672554655774,0.62806357,16562.0,16561.0,0.22481295]
["bitfinex","BTCUSD",1672554656653,0.62806357,16562.0,16561.0,0.92481295]
["bitfinex","BTCUSD",1672554660710,0.01644845,16562.0,16561.0,1.22481295]
["bitfinex","BTCUSD",1672554660954,0.01644845,16562.0,16561.0,1.22488091]
["bitfinex","BTCUSD",1672554662577,0.01644845,16562.0,16561.0,1.13406796]
["bitfinex","BTCUSD",1672554662831,0.01644845,16562.0,16561.0,0.43406796]
["bitfinex","BTCUSD",1672554663617,0.01644845,16562.0,16561.0,0.53333529]
["bitfinex","BTCUSD",1672554663877,0.01644845,16562.0,16561.0,1.23333529]
["bitfinex","BTCUSD",1672554665488,0.01644845,16562.0,16561.0,1.83611085]
["bitfinex","BTCUSD",1672554666255,0.01644845,16562.0,16561.0,2.45578185]
["bitfinex","BTCUSD",1672554666832,0.01644845,16562.0,16561.0,1.83611085]
["bitfinex","BTCUSD",1672554667793,0.01644845,16562.0,16561.0,1.83604289]
["bitfinex","BTCUSD",1672554668439,0.01638766,16562.0,16561.0,1.83604289]
["bitfinex","BTCUSD",1672554669653,0.01638766,16562.0,16561.0,1.13983243]
["bitfinex","BTCUSD",1672554670740,0.01638766,16562.0,16561.0,1.83604289]
["bitfinex","BTCUSD",1672554671517,0.01638766,16562.0,16561.0,1.8364607]
["bitfinex","BTCUSD",1672554672728,0.01638766,16562.0,16561.0,1.53983243]
["bitfinex","BTCUSD",1672554673207,0.01638766,16562.0,16561.0,1.54025024]
["bitfinex","BTCUSD",1672554673725,0.01638766,16562.0,16561.0,1.8364607]
["bitfinex","BTCUSD",1672554673961,0.01638766,16562.0,16561.0,1.5364607]
["bitfinex","BTCUSD",1672554674214,0.62800278,16562.0,16561.0,1.5364607]
["bitfinex","BTCUSD",1672554674679,0.62800278,16562.0,16561.0,1.8364607]
["bitfinex","BTCUSD",1672554675677,0.62800278,16562.0,16561.0,1.84025024]
["bitfinex","BTCUSD",1672554676703,0.62800278,16562.0,16561.0,1.14025024]
["bitfinex","BTCUSD",1672554677858,0.62800278,16562.0,16561.0,1.84025024]
["bitfinex","BTCUSD",1672554678111,0.62800278,16562.0,16561.0,1.54025024]
["bitfinex","BTCUSD",1672554678619,0.62800278,16562.0,16561.0,1.53604289]
["bitfinex","BTCUSD",1672554680670,0.62800278,16562.0,16561.0,1.53983243]
["bitfinex","BTCUSD",1672554682425,0.62800278,16562.0,16561.0,1.54025024]
["bitfinex","BTCUSD",1672554682641,0.62800278,16562.0,16561.0,1.5364607]
["bitfinex","BTCUSD",1672554685446,0.62800278,16562.0,16561.0,1.54025024]
["bitfinex","BTCUSD",1672554686374,0.62800278,16562.0,16561.0,0.84025024]
["bitfinex","BTCUSD",1672554687287,0.62800278,16562.0,16561.0,1.54025024]
["bitfinex","BTCUSD",1672554687591,0.62800278,16562.0,16561.0,1.5364607]
["bitfinex","BTCUSD",1672554688098,0.62800278,16562.0,16561.0,1.8364607]
["bitfinex","BTCUSD",1672554688847,0.62800278,16562.0,16561.0,1.53604289]
["bitfinex","BTCUSD",1672554689799,0.62800278,16562.0,16561.0,1.83604289]
["bitfinex","BTCUSD",1672554690063,0.62800278,16562.0,16561.0,2.45571389]
["bitfinex","BTCUSD",1672554690544,0.01638766,16562.0,16561.0,2.45571389]
["bitfinex","BTCUSD",1672554690800,0.01638766,16562.0,16561.0,1.83604289]
["bitfinex","BTCUSD",1672554692295,0.01638766,16562.0,16561.0,1.8364607]
["bitfinex","BTCUSD",1672554692536,0.01638766,16562.0,16561.0,1.83638249]
["bitfinex","BTCUSD",1672554693496,0.01638766,16562.0,16561.0,1.83596468]
["bitfinex","BTCUSD",1672554693805,0.01638766,16562.0,16561.0,1.53596468]
["bitfinex","BTCUSD",1672554694314,0.01638766,16562.0,16561.0,1.53572034]
["bitfinex","BTCUSD",1672554694550,0.01638766,16562.0,16561.0,1.53613815]
["bitfinex","BTCUSD",1672554695559,0.01638766,16562.0,16561.0,1.83613815]
["bitfinex","BTCUSD",1672554695787,0.01638766,16562.0,16561.0,2.45580915]
["bitfinex","BTCUSD",1672554696520,0.01638766,16562.0,16561.0,1.83613815]
["bitfinex","BTCUSD",1672554696753,0.01638766,16562.0,16561.0,1.53613815]
["bitfinex","BTCUSD",1672554698204,0.01638766,16562.0,16561.0,1.83613815]
["bitfinex","BTCUSD",1672554698691,0.01638766,16562.0,16561.0,0.83572034]
["bitfinex","BTCUSD",1672554699225,1.13088528,16562.0,16561.0,0.23294478]
["bitfinex","BTCUSD",1672554699472,1.13088528,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554706883,1.13088528,16562.0,16561.0,0.23303023]
["bitfinex","BTCUSD",1672554707128,1.13088528,16562.0,16561.0,0.23294478]
["bitfinex","BTCUSD",1672554707630,1.13077232,16562.0,16561.0,0.23294478]
["bitfinex","BTCUSD",1672554707841,1.13077232,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554710342,1.13077232,16562.0,16561.0,0.93303023]
["bitfinex","BTCUSD",1672554710610,1.13077232,16562.0,16561.0,0.93675484]
["bitfinex","BTCUSD",1672554711618,1.13077232,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554714037,1.13077232,16562.0,16561.0,0.23303023]
["bitfinex","BTCUSD",1672554714291,1.13077232,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554715049,1.13077232,16562.0,16561.0,0.93303023]
["bitfinex","BTCUSD",1672554715297,1.13077232,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554717059,0.5191572,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554717306,1.1312145,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554717553,0.5191572,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554718030,1.13112287,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554718510,0.5191572,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554719509,0.5191572,16562.0,16561.0,0.93465407]
["bitfinex","BTCUSD",1672554720215,0.5191572,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554720767,1.13105274,16562.0,16561.0,0.93294478]
["bitfinex","BTCUSD",1672554727855,0.0162747,16562.0,16561.0,0.93303023]
["bitfinex","BTCUSD",1672554728899,0.0162747,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554729636,0.0162747,16562.0,16561.0,0.93294691]
["bitfinex","BTCUSD",1672554729879,0.0162747,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554732862,0.0162747,16562.0,16561.0,0.93294691]
["bitfinex","BTCUSD",1672554733354,0.0162747,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554734833,0.0162747,16562.0,16561.0,0.23286146]
["bitfinex","BTCUSD",1672554735325,0.0162747,16562.0,16561.0,0.23294691]
["bitfinex","BTCUSD",1672554735578,0.0162747,16562.0,16561.0,0.23286146]
["bitfinex","BTCUSD",1672554735836,0.0162747,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554736554,0.62817024,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554741940,0.62817024,16562.0,16561.0,0.23286146]
["bitfinex","BTCUSD",1672554742914,0.62817024,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554743670,0.0162747,16562.0,16561.0,0.93294691]
["bitfinex","BTCUSD",1672554743918,0.0162747,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554744393,0.62817024,16562.0,16561.0,0.93286146]
["bitfinex","BTCUSD",1672554746832,0.0162747,16562.0,16561.0,1.50359288]
["bitfinex","BTCUSD",1672554747075,0.0162747,16562.0,16561.0,2.12326388]
["bitfinex","BTCUSD",1672554747334,0.0162747,16562.0,16561.0,2.42326388]
["bitfinex","BTCUSD",1672554748647,0.56018125,16562.0,16561.0,2.42326388]
["bitfinex","BTCUSD",1672554753100,0.56018125,16562.0,16561.0,2.42319882]
["bitfinex","BTCUSD",1672554757091,0.56018125,16562.0,16561.0,1.80352782]
["bitfinex","BTCUSD",1672554757338,1.56018125,16562.0,16561.0,1.80352782]
["bitfinex","BTCUSD",1672554757634,1.56018125,16562.0,16561.0,1.80344237]
["bitfinex","BTCUSD",1672554758136,1.56018125,16562.0,16561.0,1.82171332]
["bitfinex","BTCUSD",1672554758650,1.56018125,16562.0,16561.0,1.82179471]
["bitfinex","BTCUSD",1672554760174,1.56018125,16562.0,16561.0,1.12171332]
["bitfinex","BTCUSD",1672554761901,1.56018125,16562.0,16561.0,1.82171332]
["bitfinex","BTCUSD",1672554764643,1.56018125,16562.0,16561.0,1.82552094]
["bitfinex","BTCUSD",1672554765615,1.56018125,16562.0,16561.0,1.82171332]
["bitfinex","BTCUSD",1672554766783,1.0162747,16562.0,16561.0,1.82171332]
["bitfinex","BTCUSD",1672554767797,1.0162747,16562.0,16561.0,1.12171332]
["bitfinex","BTCUSD",1672554768087,1.0162747,16562.0,16561.0,1.25106735]
["bitfinex","BTCUSD",1672554773318,0.9762747,16562.0,16561.0,1.25106735]
["bitfinex","BTCUSD",1672554773564,0.9762747,16562.0,16561.0,1.25488709]
["bitfinex","BTCUSD",1672554774073,0.9762747,16562.0,16561.0,0.55488709]
["bitfinex","BTCUSD",1672554774565,0.9762747,16562.0,16561.0,0.55106735]
["bitfinex","BTCUSD",1672554775053,0.9762747,16562.0,16561.0,1.25106735]
["bitfinex","BTCUSD",1672554776041,0.9762747,16562.0,16561.0,1.2327964]
["bitfinex","BTCUSD",1672554776265,0.9762747,16562.0,16561.0,0.9327964]
["bitfinex","BTCUSD",1672554777274,1.58817024,16562.0,16561.0,0.9327964]
["bitfinex","BTCUSD",1672554777789,1.58807008,16562.0,16561.0,0.9327964]
["bitfinex","BTCUSD",1672554780991,1.58807008,16562.0,16561.0,0.2327964]
["bitfinex","BTCUSD",1672554782030,1.58807008,16562.0,16561.0,0.9327964]
["bitfinex","BTCUSD",1672554784503,1.58807008,16562.0,16561.0,0.93661614]
["bitfinex","BTCUSD",1672554785482,1.58807008,16562.0,16561.0,1.38337676]
["bitfinex","BTCUSD",1672554785755,0.97617454,16562.0,16561.0,1.38337676]
["bitfinex","BTCUSD",1672554786251,2.13938307,16562.0,16561.0,0.93661614]
["bitfinex","BTCUSD",1672554786533,2.13938307,16562.0,16561.0,0.95488709]
["bitfinex","BTCUSD",1672554786766,2.13938307,16562.0,16561.0,0.93661614]
["bitfinex","BTCUSD",1672554787001,1.82748753,16562.0,16561.0,0.93661614]
["bitfinex","BTCUSD",1672554788738,1.82748753,16562.0,16561.0,0.9327964]
["bitfinex","BTCUSD",1672554801234,1.82748753,16562.0,16561.0,0.93267691]
["bitfinex","BTCUSD",1672554801473,1.82748753,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554801714,1.82748753,16562.0,16561.0,0.93267691]
["bitfinex","BTCUSD",1672554807666,1.82748753,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554808713,1.82748753,16562.0,16561.0,0.93267691]
["bitfinex","BTCUSD",1672554814643,1.82748753,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554816394,1.82748753,16562.0,16561.0,0.93267691]
["bitfinex","BTCUSD",1672554818859,1.65072461,16562.0,16561.0,0.93267691]
["bitfinex","BTCUSD",1672554819109,1.65072461,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554819110,2.54374857,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554819361,2.9624784,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554819608,2.58792833,16562.0,16561.0,0.23267691]
["bitfinex","BTCUSD",1672554820113,2.58792833,16562.0,16561.0,0.09926733]
["bitfinex","BTCUSD",1672554820621,2.58792833,16562.0,16558.0,1.08997188]
["bitfinex","BTCUSD",1672554820869,0.3,16561.0,16559.0,0.7]
["bitfinex","BTCUSD",1672554821825,0.3,16561.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554822595,0.41750499,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554823175,0.41750499,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554823424,0.41750499,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554823694,0.41750499,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554823940,0.41750499,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554824197,0.41726478,16560.0,16559.0,0.79655777]
["bitfinex","BTCUSD",1672554824695,0.41726478,16560.0,16559.0,0.79679449]
["bitfinex","BTCUSD",1672554824943,0.41926478,16560.0,16559.0,0.92179449]
["bitfinex","BTCUSD",1672554825688,0.41926478,16560.0,16559.0,0.79679449]
["bitfinex","BTCUSD",1672554825689,0.41726478,16560.0,16559.0,0.79679449]
["bitfinex","BTCUSD",1672554825952,0.41926478,16560.0,16559.0,0.92179449]
["bitfinex","BTCUSD",1672554826226,0.41726478,16560.0,16559.0,0.79679449]
["bitfinex","BTCUSD",1672554826473,0.41726478,16560.0,16559.0,0.09687553]
["bitfinex","BTCUSD",1672554826948,0.41926478,16560.0,16559.0,0.22187553]
["bitfinex","BTCUSD",1672554827199,0.41726478,16560.0,16559.0,0.09687553]
["bitfinex","BTCUSD",1672554827439,0.41926478,16560.0,16559.0,0.22187553]
["bitfinex","BTCUSD",1672554827655,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554828613,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554828856,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554829101,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554829395,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554829643,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554830152,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554831427,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554831664,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554831951,0.41926478,16560.0,16559.0,0.92192089]
["bitfinex","BTCUSD",1672554832199,0.41726478,16560.0,16559.0,0.79692089]
["bitfinex","BTCUSD",1672554832445,0.41726478,16560.0,16559.0,0.92192089]
["bitfinex","BTCUSD",1672554832446,0.41926478,16560.0,16559.0,0.92192089]
["bitfinex","BTCUSD",1672554832685,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554832933,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554833162,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554833406,0.41726478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554833659,0.41726478,16560.0,16559.0,0.09663881]
["bitfinex","BTCUSD",1672554833915,0.41726478,16560.0,16559.0,0.22163881]
["bitfinex","BTCUSD",1672554834178,0.41926478,16560.0,16559.0,0.22163881]
["bitfinex","BTCUSD",1672554834673,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554834923,0.41726478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554835177,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554835419,0.41726478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554835665,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554836110,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554836332,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554836549,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554837746,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554838248,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554838498,0.41926478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554838719,0.42126478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554839453,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554839699,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554839944,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554840668,0.41726478,16560.0,16559.0,0.09663881]
["bitfinex","BTCUSD",1672554840888,0.41926478,16560.0,16559.0,0.22163881]
["bitfinex","BTCUSD",1672554841130,0.41726478,16560.0,16559.0,0.09663881]
["bitfinex","BTCUSD",1672554841379,0.41926478,16560.0,16559.0,0.22163881]
["bitfinex","BTCUSD",1672554841599,0.41926478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554841820,0.42126478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554842113,0.41926478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554842328,0.42126478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554842543,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554843011,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554843763,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554843980,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554844233,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554844478,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554844753,0.41726478,16560.0,16559.0,0.79663881]
["bitfinex","BTCUSD",1672554845003,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554846044,0.49119126,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554847278,0.41926478,16560.0,16559.0,0.92163881]
["bitfinex","BTCUSD",1672554847781,0.41926478,16560.0,16559.0,0.22155084]
["bitfinex","BTCUSD",1672554848034,0.71926478,16560.0,16559.0,0.22155084]
["bitfinex","BTCUSD",1672554848524,0.71926478,16560.0,16559.0,0.92155084]
["bitfinex","BTCUSD",1672554848771,0.41926478,16560.0,16559.0,0.92155084]
["bitfinex","BTCUSD",1672554854537,0.41926478,16560.0,16559.0,0.22155084]
["bitfinex","BTCUSD",1672554855545,0.41926478,16560.0,16559.0,0.92155084]
["bitfinex","BTCUSD",1672554863933,0.41726478,16560.0,16559.0,0.79655084]
["bitfinex","BTCUSD",1672554864438,0.41926478,16560.0,16559.0,0.92155084]
["bitfinex","BTCUSD",1672554866715,0.41926478,16560.0,16559.0,0.92595595]
["bitfinex","BTCUSD",1672554866965,0.41926478,16560.0,16559.0,0.22595595]
["bitfinex","BTCUSD",1672554868183,0.41926478,16560.0,16559.0,0.92595595]
["bitfinex","BTCUSD",1672554868678,0.41926478,16560.0,16559.0,0.92588093]
["bitfinex","BTCUSD",1672554874153,0.41926478,16560.0,16559.0,0.22588093]
["bitfinex","BTCUSD",1672554875158,0.41926478,16560.0,16559.0,0.92588093]
["bitfinex","BTCUSD",1672554883313,0.41926478,16560.0,16559.0,0.22588093]
["bitfinex","BTCUSD",1672554883873,0.41926478,16560.0,16559.0,0.92588093]
["bitfinex","BTCUSD",1672554888782,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554889751,0.41926478,16560.0,16559.0,0.22580408]
["bitfinex","BTCUSD",1672554890698,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554891449,0.41926478,16560.0,16559.0,0.92588182]
["bitfinex","BTCUSD",1672554891659,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554894139,0.41926478,16560.0,16559.0,0.92588182]
["bitfinex","BTCUSD",1672554894388,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554896781,0.41926478,16560.0,16559.0,0.22580408]
["bitfinex","BTCUSD",1672554897764,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554901040,0.41926478,16560.0,16559.0,0.92588182]
["bitfinex","BTCUSD",1672554901292,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554902880,0.41926478,16560.0,16559.0,0.92588182]
["bitfinex","BTCUSD",1672554903148,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554907262,0.41926478,16560.0,16559.0,0.92588182]
["bitfinex","BTCUSD",1672554907507,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554909400,0.41926478,16560.0,16559.0,0.22580408]
["bitfinex","BTCUSD",1672554910367,0.41926478,16560.0,16559.0,0.92580408]
["bitfinex","BTCUSD",1672554913605,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554914110,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554914356,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554915337,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554915589,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554916425,0.41926478,16560.0,16559.0,0.22569435]
["bitfinex","BTCUSD",1672554917420,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554917901,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554918155,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554921517,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554921763,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554923547,0.41926478,16560.0,16559.0,0.22569435]
["bitfinex","BTCUSD",1672554924606,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554926352,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554926829,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554927601,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554928110,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554928850,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554929112,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554930111,0.41926478,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554930375,0.41926478,16560.0,16559.0,0.22577209]
["bitfinex","BTCUSD",1672554930634,0.41926478,16560.0,16559.0,0.22569435]
["bitfinex","BTCUSD",1672554931392,0.41926478,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554931632,0.40985824,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554931881,0.39085709,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554933321,0.39085709,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554933574,0.002,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554937870,0.002,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554939820,0.002,16560.0,16559.0,0.22569435]
["bitfinex","BTCUSD",1672554941011,0.002,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554941937,0.002,16560.0,16559.0,0.92577209]
["bitfinex","BTCUSD",1672554942637,0.5223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554942882,0.8223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554944873,0.5223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554945628,1.41532886,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554951562,0.5223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554951785,1.71532886,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554952066,0.5223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554952306,1.71532886,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554952617,1.41532886,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554953135,0.5223049,16560.0,16559.0,0.92569435]
["bitfinex","BTCUSD",1672554953360,0.8223049,16560.0,16559.0,0.22569435]
["bitfinex","BTCUSD",1672554953864,0.8223049,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554954348,0.8223049,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554957963,0.5223049,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554958668,0.8223049,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554959948,0.82219292,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554960433,0.52219292,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554960681,0.82219292,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554961517,0.82219292,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554961740,0.40887292,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554967431,0.40887292,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554968454,0.40887292,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554974551,0.40887292,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554975292,1.30189688,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554975642,0.40887292,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554977245,1.30189688,16560.0,16559.0,0.92562307]
["bitfinex","BTCUSD",1672554981284,1.30189688,16560.0,16559.0,0.22562307]
["bitfinex","BTCUSD",1672554981540,1.30189688,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672554982590,1.30189688,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672554988399,1.29226003,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672554988654,1.26519959,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672554989386,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672554994805,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672554995043,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672554995299,1.26519959,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672554995635,1.26519959,16560.0,16559.0,0.22562621]
["bitfinex","BTCUSD",1672554995902,1.26519959,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672554996378,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672554997881,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672554998121,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672555001225,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555001720,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672555002966,1.26519959,16560.0,16559.0,0.22554847]
["bitfinex","BTCUSD",1672555003473,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672555003700,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555004372,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672555004923,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555005407,1.26519959,16560.0,16559.0,0.92554847]
["bitfinex","BTCUSD",1672555006906,1.26519959,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555007125,0.37217563,16560.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555007878,0.89302396,16561.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555008120,1.19302396,16561.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555009096,1.19302396,16561.0,16559.0,0.80062621]
["bitfinex","BTCUSD",1672555009346,1.19502396,16561.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555010343,1.66758565,16561.0,16559.0,0.92562621]
["bitfinex","BTCUSD",1672555010584,1.66758565,16561.0,16559.0,1.48518025]
["bitfinex","BTCUSD",1672555010833,1.66758565,16561.0,16559.0,1.48510251]
["bitfinex","BTCUSD",1672555011826,1.66758565,16561.0,16559.0,1.48500493]
["bitfinex","BTCUSD",1672555014841,1.36758565,16561.0,16559.0,1.48500493]
["bitfinex","BTCUSD",1672555015121,1.66758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555017050,1.36758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555017288,1.66758565,16561.0,16559.0,1.48500493]
["bitfinex","BTCUSD",1672555018733,1.36758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555019465,1.66758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555019713,1.66758565,16561.0,16559.0,1.48500493]
["bitfinex","BTCUSD",1672555020719,1.66758565,16561.0,16559.0,0.78500493]
["bitfinex","BTCUSD",1672555020971,1.66758565,16561.0,16559.0,0.78515283]
["bitfinex","BTCUSD",1672555021714,1.66758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555021956,1.36758565,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555022460,0.47456169,16561.0,16559.0,1.48515283]
["bitfinex","BTCUSD",1672555024175,0.47456169,16561.0,16559.0,1.48500493]
["bitfinex","BTCUSD",1672555025912,1.66758565,16561.0,16559.0,0.92545089]
["bitfinex","BTCUSD",1672555029175,1.66628163,16561.0,16559.0,0.92545089]
["bitfinex","BTCUSD",1672555029857,0.45246132,16560.0,16559.0,0.92545089]
["bitfinex","BTCUSD",1672555030599,0.45246132,16560.0,16559.0,0.80045089]
["bitfinex","BTCUSD",1672555031114,1.34548528,16560.0,16559.0,0.80045089]
["bitfinex","BTCUSD",1672555031373,1.34748528,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555033388,1.34748528,16560.0,16559.0,0.92659879]
["bitfinex","BTCUSD",1672555033642,1.34748528,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555034884,1.34748528,16560.0,16559.0,0.92772489]
["bitfinex","BTCUSD",1672555035132,1.34748528,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555035881,0.45446132,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555042779,0.45446132,16560.0,16559.0,0.22645089]
["bitfinex","BTCUSD",1672555043032,0.45446132,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555043766,0.45437747,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555049243,0.45437747,16560.0,16559.0,0.22645089]
["bitfinex","BTCUSD",1672555050152,0.45437747,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555056214,0.45437747,16560.0,16559.0,0.22645089]
["bitfinex","BTCUSD",1672555056469,0.45437747,16560.0,16559.0,0.2276714]
["bitfinex","BTCUSD",1672555056708,0.45437747,16560.0,16559.0,0.22645089]
["bitfinex","BTCUSD",1672555057190,0.45437747,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555063124,0.45437747,16560.0,16559.0,0.22645089]
["bitfinex","BTCUSD",1672555064125,0.45437747,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555064633,1.34740143,16560.0,16559.0,0.92645089]
["bitfinex","BTCUSD",1672555068395,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555071869,1.34740143,16560.0,16559.0,0.22633476]
["bitfinex","BTCUSD",1672555072868,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555074387,1.34740143,16560.0,16559.0,0.92639577]
["bitfinex","BTCUSD",1672555074717,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555075148,0.45437747,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555075422,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555078866,1.34740143,16560.0,16559.0,0.22639577]
["bitfinex","BTCUSD",1672555079122,1.34740143,16560.0,16559.0,0.22633476]
["bitfinex","BTCUSD",1672555079625,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555079883,0.45437747,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555080634,1.34740143,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555080892,0.45437747,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555081365,0.45437747,16560.0,16559.0,0.92639577]
["bitfinex","BTCUSD",1672555081612,0.45437747,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555082834,0.002,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555083590,0.002,16560.0,16559.0,0.92639577]
["bitfinex","BTCUSD",1672555084847,0.002,16560.0,16559.0,0.92633476]
["bitfinex","BTCUSD",1672555085806,0.002,16560.0,16559.0,0.92639577]
["bitfinex","BTCUSD",1672555092672,0.002,16560.0,16559.0,0.92629557]
["bitfinex","BTCUSD",1672555099569,0.002,16560.0,16559.0,0.22629557]
["bitfinex","BTCUSD",1672555100079,0.002,16560.0,16559.0,0.92629557]
["bitfinex","BTCUSD",1672555103881,0.002,16560.0,16559.0,0.92623456]
["bitfinex","BTCUSD",1672555104148,0.002,16560.0,16559.0,0.92637813]
["bitfinex","BTCUSD",1672555106121,0.002,16560.0,16559.0,0.22637813]
["bitfinex","BTCUSD",1672555107106,0.002,16560.0,16559.0,0.92637813]
["bitfinex","BTCUSD",1672555113441,0.002,16560.0,16559.0,0.92626762]
["bitfinex","BTCUSD",1672555116750,0.002,16560.0,16559.0,0.22626762]
["bitfinex","BTCUSD",1672555117745,0.002,16560.0,16559.0,0.92612405]
["bitfinex","BTCUSD",1672555118007,0.002,16560.0,16559.0,0.92618527]
["bitfinex","BTCUSD",1672555122283,0.002,16560.0,16559.0,0.9262635]
["bitfinex","BTCUSD",1672555122527,0.002,16560.0,16559.0,0.83054456]
["bitfinex","BTCUSD",1672555122772,0.002,16560.0,16559.0,0.9249151]
["bitfinex","BTCUSD",1672555123642,0.002,16560.0,16559.0,0.2249151]
["bitfinex","BTCUSD",1672555124610,0.002,16560.0,16559.0,0.9249151]
["bitfinex","BTCUSD",1672555130699,0.002,16560.0,16559.0,0.2249151]
["bitfinex","BTCUSD",1672555131588,0.002,16560.0,16559.0,0.9249151]
["bitfinex","BTCUSD",1672555136431,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555137660,0.002,16560.0,16559.0,0.22484006]
["bitfinex","BTCUSD",1672555138625,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555142071,0.002,16560.0,16559.0,1.54451106]
["bitfinex","BTCUSD",1672555144189,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555144688,0.002,16560.0,16559.0,0.22484006]
["bitfinex","BTCUSD",1672555145707,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555151607,0.002,16560.0,16559.0,0.22484006]
["bitfinex","BTCUSD",1672555152617,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555158672,0.002,16560.0,16559.0,0.22484006]
["bitfinex","BTCUSD",1672555158917,0.002,16560.0,16559.0,0.92484006]
["bitfinex","BTCUSD",1672555159159,0.002,16560.0,16559.0,1.54444674]
["bitfinex","BTCUSD",1672555161069,0.002,16560.0,16559.0,0.92477574]
["bitfinex","BTCUSD",1672555162588,0.002,16560.0,16559.0,0.92463629]
["bitfinex","BTCUSD",1672555162846,0.002,16560.0,16559.0,0.92470142]
["bitfinex","BTCUSD",1672555163371,0.002,16560.0,16559.0,0.92463629]
["bitfinex","BTCUSD",1672555164097,0.002,16560.0,16559.0,0.92470142]
["bitfinex","BTCUSD",1672555164343,0.002,16560.0,16559.0,0.92463629]
["bitfinex","BTCUSD",1672555165177,0.002,16560.0,16559.0,0.92470142]
["bitfinex","BTCUSD",1672555166596,0.002,16560.0,16559.0,0.92463629]
["bitfinex","BTCUSD",1672555167592,0.002,16560.0,16559.0,0.92050628]
["bitfinex","BTCUSD",1672555168990,0.002,16560.0,16559.0,0.92037054]
["bitfinex","BTCUSD",1672555169988,0.002,16560.0,16559.0,0.92050628]
["bitfinex","BTCUSD",1672555170715,0.002,16560.0,16559.0,0.22050628]
["bitfinex","BTCUSD",1672555171779,0.002,16560.0,16559.0,0.92050628]
["bitfinex","BTCUSD",1672555175957,0.002,16560.0,16559.0,0.92037054]
["bitfinex","BTCUSD",1672555176165,0.002,16560.0,16559.0,0.9204392]
["bitfinex","BTCUSD",1672555183060,0.002,16560.0,16559.0,0.2204392]
["bitfinex","BTCUSD",1672555184032,0.002,16560.0,16559.0,0.22029984]
["bitfinex","BTCUSD",1672555184250,0.002,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555184714,0.002,16560.0,16559.0,1.53997084]
["bitfinex","BTCUSD",1672555185209,0.002,16560.0,16559.0,1.54010322]
["bitfinex","BTCUSD",1672555188168,0.002,16560.0,16559.0,1.54004269]
["bitfinex","BTCUSD",1672555188660,0.002,16560.0,16559.0,1.53997084]
["bitfinex","BTCUSD",1672555189240,0.002,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555189424,0.002,16560.0,16559.0,0.92037169]
["bitfinex","BTCUSD",1672555190127,0.002,16560.0,16559.0,0.22029984]
["bitfinex","BTCUSD",1672555190353,0.002,16560.0,16559.0,0.22037169]
["bitfinex","BTCUSD",1672555190583,0.002,16560.0,16559.0,0.22029984]
["bitfinex","BTCUSD",1672555191313,0.002,16560.0,16559.0,0.92037169]
["bitfinex","BTCUSD",1672555192094,0.40751194,16560.0,16559.0,0.92037169]
["bitfinex","BTCUSD",1672555192364,0.40751194,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555192874,0.40751194,16560.0,16559.0,0.92042919]
["bitfinex","BTCUSD",1672555193172,0.40751194,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555194166,0.40751194,16560.0,16559.0,0.92042919]
["bitfinex","BTCUSD",1672555194414,0.40751194,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555197365,0.002,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555200735,0.002,16560.0,16559.0,0.92036788]
["bitfinex","BTCUSD",1672555200972,0.002,16560.0,16559.0,0.92029984]
["bitfinex","BTCUSD",1672555201667,0.002,16560.0,16559.0,0.92036788]
["bitfinex","BTCUSD",1672555203374,0.002,16560.0,16559.0,0.22036788]
["bitfinex","BTCUSD",1672555203633,0.6774106,16561.0,16559.0,0.09443858]
["bitfinex","BTCUSD",1672555203868,0.3774106,16561.0,16559.0,0.23443858]
["bitfinex","BTCUSD",1672555204371,0.6774106,16561.0,16559.0,0.23437054]
["bitfinex","BTCUSD",1672555204748,1.27043456,16561.0,16559.0,0.79437054]
["bitfinex","BTCUSD",1672555204999,1.27043456,16561.0,16559.0,0.93425421]
["bitfinex","BTCUSD",1672555205247,0.3774106,16561.0,16559.0,0.79425421]
["bitfinex","BTCUSD",1672555205500,0.3774106,16561.0,16559.0,0.93525421]
["bitfinex","BTCUSD",1672555205755,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555206961,1.27043456,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555207192,0.6774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555207442,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555207938,0.3774106,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555209446,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555210402,0.3774106,16561.0,16559.0,0.68753456]
["bitfinex","BTCUSD",1672555211380,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555212856,0.3774106,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555213365,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555213860,1.27043456,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555214106,1.57043456,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555215090,1.27043456,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555215340,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555215583,1.27043456,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555216538,0.3774106,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555217579,0.3774106,16561.0,16559.0,0.6876026]
["bitfinex","BTCUSD",1672555218083,0.37731362,16561.0,16559.0,0.68753456]
["bitfinex","BTCUSD",1672555218595,0.37731362,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555219078,1.27033758,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555222287,0.37731362,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555223064,0.36977229,16560.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555223822,0.36977229,16560.0,16559.0,1.24653456]
["bitfinex","BTCUSD",1672555224053,0.36977229,16560.0,16559.0,1.38653456]
["bitfinex","BTCUSD",1672555226320,0.36977229,16560.0,16559.0,1.3866026]
["bitfinex","BTCUSD",1672555226561,0.36977229,16560.0,16559.0,1.38653456]
["bitfinex","BTCUSD",1672555228042,0.89302396,16561.0,16559.0,1.38653456]
["bitfinex","BTCUSD",1672555229028,1.37356063,16561.0,16559.0,1.24653456]
["bitfinex","BTCUSD",1672555229276,1.37356063,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555229527,1.37356063,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555229747,0.48053667,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555230243,1.37356063,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555230503,0.48053667,16561.0,16559.0,1.3876026]
["bitfinex","BTCUSD",1672555232954,0.48053667,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555234165,0.48053667,16561.0,16559.0,0.68753456]
["bitfinex","BTCUSD",1672555234891,0.48053667,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555236518,0.48053667,16561.0,16560.0,6.803e-05]
["bitfinex","BTCUSD",1672555236766,0.48053667,16561.0,16559.0,1.38753456]
["bitfinex","BTCUSD",1672555237009,0.48053667,16561.0,16560.0,0.7]
["bitfinex","BTCUSD",1672555237763,0.48053667,16561.0,16560.0,0.79433269]
["bitfinex","BTCUSD",1672555238513,0.48053667,16561.0,16560.0,0.79440072]
["bitfinex","BTCUSD",1672555238772,0.48053667,16561.0,16560.0,0.79433269]
["bitfinex","BTCUSD",1672555239011,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555239504,0.48053667,16561.0,16560.0,0.93540072]
["bitfinex","BTCUSD",1672555240236,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555241660,0.48053667,16561.0,16560.0,0.93525988]
["bitfinex","BTCUSD",1672555242402,0.48053667,16561.0,16560.0,0.23533269]
["bitfinex","BTCUSD",1672555243189,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555249320,0.48053667,16561.0,16560.0,0.23540072]
["bitfinex","BTCUSD",1672555250040,0.48053667,16561.0,16560.0,0.23533269]
["bitfinex","BTCUSD",1672555250282,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555254524,0.48053667,16561.0,16560.0,0.93540072]
["bitfinex","BTCUSD",1672555257642,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555262148,0.48053667,16561.0,16560.0,0.93540072]
["bitfinex","BTCUSD",1672555262390,0.48053667,16561.0,16560.0,0.93533269]
["bitfinex","BTCUSD",1672555263086,0.48053667,16561.0,16560.0,0.93540072]
["bitfinex","BTCUSD",1672555263233,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555267336,0.48053667,16561.0,16560.0,0.9353689]
["bitfinex","BTCUSD",1672555268106,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555268595,0.48053667,16561.0,16560.0,0.9353689]
["bitfinex","BTCUSD",1672555269614,0.48053667,16561.0,16560.0,0.23523947]
["bitfinex","BTCUSD",1672555271100,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555272072,0.48053667,16561.0,16560.0,0.9353689]
["bitfinex","BTCUSD",1672555272312,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555272556,0.48053667,16561.0,16560.0,1.55491047]
["bitfinex","BTCUSD",1672555273129,0.48053667,16561.0,16560.0,0.9353689]
["bitfinex","BTCUSD",1672555273376,0.48053667,16561.0,16560.0,1.5550399]
["bitfinex","BTCUSD",1672555275108,0.48053667,16561.0,16560.0,0.9353689]
["bitfinex","BTCUSD",1672555275349,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555275603,0.48053667,16561.0,16560.0,1.55491047]
["bitfinex","BTCUSD",1672555276336,0.48053667,16561.0,16560.0,1.5550399]
["bitfinex","BTCUSD",1672555276823,0.48053667,16561.0,16560.0,1.55491047]
["bitfinex","BTCUSD",1672555277318,0.48053667,16561.0,16560.0,0.93523947]
["bitfinex","BTCUSD",1672555278777,0.48053667,16561.0,16560.0,1.55491047]
["bitfinex","BTCUSD",1672555279533,1.8691985,16562.0,16560.0,1.55491047]
["bitfinex","BTCUSD",1672555279809,1.8691985,16562.0,16561.0,0.619671]
["bitfinex","BTCUSD",1672555280053,1.8691985,16562.0,16561.0,1.319671]
["bitfinex","BTCUSD",1672555280263,1.8691985,16562.0,16561.0,0.619671]
["bitfinex","BTCUSD",1672555280508,1.8691985,16562.0,16560.0,0.23542431]
["bitfinex","BTCUSD",1672555280956,2.1691985,16562.0,16561.0,0.09429946]
["bitfinex","BTCUSD",1672555281213,2.1691985,16562.0,16561.0,0.23629946]
["bitfinex","BTCUSD",1672555281214,1.8691985,16562.0,16561.0,0.23629946]
["bitfinex","BTCUSD",1672555281455,1.8691985,16562.0,16561.0,0.79429946]
["bitfinex","BTCUSD",1672555283218,1.8691985,16562.0,16561.0,0.93629946]
["bitfinex","BTCUSD",1672555283483,1.8691985,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555287456,1.8691985,16562.0,16561.0,0.23623136]
["bitfinex","BTCUSD",1672555288440,1.8691985,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555290377,2.1691985,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555290629,1.8691985,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555298032,1.8691985,16562.0,16561.0,0.23623136]
["bitfinex","BTCUSD",1672555298911,1.8691985,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555305098,0.97617454,16562.0,16561.0,0.93623136]
["bitfinex","BTCUSD",1672555305353,0.97617454,16562.0,16561.0,1.47345908]
["bitfinex","BTCUSD",1672555305606,0.97617454,16562.0,16561.0,2.3949134]
["bitfinex","BTCUSD",1672555305859,0.97617454,16562.0,16561.0,2.0930134]
["bitfinex","BTCUSD",1672555308860,0.97617454,16562.0,16561.0,2.09319823]
["bitfinex","BTCUSD",1672555310877,1.58780668,16562.0,16561.0,2.09319823]
["bitfinex","BTCUSD",1672555311136,0.97617454,16562.0,16561.0,2.09319823]
["bitfinex","BTCUSD",1672555312553,1.58773343,16562.0,16561.0,2.09319823]
["bitfinex","BTCUSD",1672555314188,1.58773343,16562.0,16561.0,1.47352723]
["bitfinex","BTCUSD",1672555318540,1.58773343,16562.0,16561.0,0.77352723]
["bitfinex","BTCUSD",1672555319571,1.58773343,16562.0,16561.0,1.47352723]
["bitfinex","BTCUSD",1672555325830,1.58773343,16562.0,16561.0,1.47660191]
["bitfinex","BTCUSD",1672555327574,1.58773343,16562.0,16561.0,1.47641708]
["bitfinex","BTCUSD",1672555328545,1.58773343,16562.0,16561.0,1.4763305]
["bitfinex","BTCUSD",1672555330064,1.58773343,16562.0,16561.0,1.7782305]
["bitfinex","BTCUSD",1672555330320,0.97617454,16562.0,16561.0,1.7782305]
["bitfinex","BTCUSD",1672555331287,0.97617454,16562.0,16561.0,1.77846534]
["bitfinex","BTCUSD",1672555331792,0.97617454,16562.0,16561.0,1.47656534]
["bitfinex","BTCUSD",1672555335976,0.97617454,16562.0,16561.0,0.77656534]
["bitfinex","BTCUSD",1672555336236,1.58773343,16562.0,16561.0,0.7763305]
["bitfinex","BTCUSD",1672555336957,1.58773343,16562.0,16561.0,1.4763305]
["bitfinex","BTCUSD",1672555337665,1.58764523,16562.0,16561.0,1.4763305]
["bitfinex","BTCUSD",1672555338473,1.58764523,16562.0,16561.0,1.47656534]
["bitfinex","BTCUSD",1672555347476,1.58764523,16562.0,16561.0,1.4763305]
["bitfinex","BTCUSD",1672555347718,1.58764523,16562.0,16561.0,1.47702203]
["bitfinex","BTCUSD",1672555350757,1.58764523,16562.0,16561.0,0.77702203]
["bitfinex","BTCUSD",1672555352470,1.58764523,16562.0,16561.0,1.47702203]
["bitfinex","BTCUSD",1672555352721,1.58764523,16562.0,16561.0,2.09669303]
["bitfinex","BTCUSD",1672555354122,1.58764523,16562.0,16561.0,1.47702203]
["bitfinex","BTCUSD",1672555354872,1.58764523,16562.0,16561.0,1.47483181]
["bitfinex","BTCUSD",1672555357584,1.58764523,16562.0,16561.0,1.47439795]
["bitfinex","BTCUSD",1672555357818,1.58764523,16562.0,16561.0,1.47414028]
["bitfinex","BTCUSD",1672555358689,0.97608634,16562.0,16561.0,1.47414028]
["bitfinex","BTCUSD",1672555358966,0.97608634,16562.0,16561.0,1.47439795]
["bitfinex","BTCUSD",1672555359416,0.97608634,16562.0,16561.0,1.47431837]
["bitfinex","BTCUSD",1672555362563,0.97608634,16562.0,16561.0,1.47470884]
["bitfinex","BTCUSD",1672555364772,0.97608634,16562.0,16561.0,0.77470884]
["bitfinex","BTCUSD",1672555365245,0.97608634,16562.0,16561.0,1.47470884]
["bitfinex","BTCUSD",1672555369328,0.97608634,16562.0,16561.0,1.77661884]
["bitfinex","BTCUSD",1672555370545,0.97608634,16562.0,16561.0,1.47470884]
["bitfinex","BTCUSD",1672555370800,1.5881965,16562.0,16561.0,1.47470884]
["bitfinex","BTCUSD",1672555379934,1.5881965,16562.0,16561.0,1.4740607]
["bitfinex","BTCUSD",1672555380437,0.97608634,16562.0,16561.0,1.4740607]
["bitfinex","BTCUSD",1672555381394,0.97608634,16562.0,16561.0,1.47422262]
["bitfinex","BTCUSD",1672555383129,0.97608634,16562.0,16561.0,1.47394542]
["bitfinex","BTCUSD",1672555384560,0.97608634,16562.0,16561.0,1.474575]
["bitfinex","BTCUSD",1672555385742,0.97608634,16562.0,16561.0,1.47394542]
["bitfinex","BTCUSD",1672555386011,0.97608634,16562.0,16561.0,1.47850973]
["bitfinex","BTCUSD",1672555387120,0.97608634,16562.0,16561.0,1.47940266]
["bitfinex","BTCUSD",1672555387366,0.97608634,16562.0,16561.0,1.47850973]
["bitfinex","BTCUSD",1672555388351,0.97608634,16562.0,16561.0,0.94217494]
["bitfinex","BTCUSD",1672555388618,1.40185515,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555389587,1.40185515,16562.0,16561.0,0.94217494]
["bitfinex","BTCUSD",1672555393243,1.40185515,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555393488,1.40185515,16562.0,16561.0,0.94157147]
["bitfinex","BTCUSD",1672555393980,1.40185515,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555394511,1.40185515,16562.0,16561.0,0.94157147]
["bitfinex","BTCUSD",1672555395912,0.97608634,16562.0,16561.0,0.94157147]
["bitfinex","BTCUSD",1672555396692,0.97608634,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555397429,0.97608634,16562.0,16561.0,0.94186977]
["bitfinex","BTCUSD",1672555397895,0.97608634,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555399379,0.97608634,16562.0,16561.0,0.94186977]
["bitfinex","BTCUSD",1672555401646,0.97608634,16562.0,16561.0,0.24186977]
["bitfinex","BTCUSD",1672555401903,0.97608634,16562.0,16561.0,0.24128201]
["bitfinex","BTCUSD",1672555402634,0.97608634,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555403094,0.97608634,16562.0,16561.0,0.94158637]
["bitfinex","BTCUSD",1672555403331,0.97608634,16562.0,16561.0,0.94128201]
["bitfinex","BTCUSD",1672555404581,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555406477,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555406703,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555407633,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555408583,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555408829,0.97608634,16562.0,16561.0,0.24204606]
["bitfinex","BTCUSD",1672555409330,0.97608634,16562.0,16561.0,0.24118332]
["bitfinex","BTCUSD",1672555409573,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555409800,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555411506,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555415099,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555415582,0.97608634,16562.0,16561.0,0.24204606]
["bitfinex","BTCUSD",1672555416078,0.97608634,16562.0,16561.0,0.24118332]
["bitfinex","BTCUSD",1672555416334,0.97608634,16562.0,16561.0,0.24204606]
["bitfinex","BTCUSD",1672555416585,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555416829,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555418769,0.97608634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555420027,0.97608634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555420263,0.97108634,16562.0,16561.0,0.94118332]
["bitfinex","BTCUSD",1672555421285,0.97108634,16562.0,16561.0,0.94204606]
["bitfinex","BTCUSD",1672555422684,0.97108634,16562.0,16561.0,0.24204606]
["bitfinex","BTCUSD",1672555423153,0.97108634,16562.0,16561.0,0.83795326]
["bitfinex","BTCUSD",1672555423387,0.97108634,16562.0,16561.0,1.83985326]
["bitfinex","BTCUSD",1672555423621,0.97108634,16562.0,16561.0,2.45952426]
["bitfinex","BTCUSD",1672555424091,0.97108634,16562.0,16561.0,1.83985326]
["bitfinex","BTCUSD",1672555424319,0.97108634,16562.0,16561.0,1.53795326]
["bitfinex","BTCUSD",1672555425335,0.97108634,16562.0,16561.0,1.83795326]
["bitfinex","BTCUSD",1672555425607,0.97108634,16562.0,16561.0,2.45762426]
["bitfinex","BTCUSD",1672555426070,0.97108634,16562.0,16561.0,1.83795326]
["bitfinex","BTCUSD",1672555427078,0.97108634,16562.0,16561.0,2.45762426]
["bitfinex","BTCUSD",1672555427326,0.97108634,16562.0,16561.0,1.83709052]
["bitfinex","BTCUSD",1672555427569,0.97108634,16562.0,16561.0,2.45676152]
["bitfinex","BTCUSD",1672555428548,0.97108634,16562.0,16561.0,1.83709052]
["bitfinex","BTCUSD",1672555429579,0.97108634,16562.0,16561.0,1.75676152]
["bitfinex","BTCUSD",1672555429843,0.97108634,16562.0,16561.0,1.13709052]
["bitfinex","BTCUSD",1672555430331,0.97108634,16562.0,16561.0,0.83709052]
["bitfinex","BTCUSD",1672555430588,0.97108634,16562.0,16561.0,1.53709052]
["bitfinex","BTCUSD",1672555430837,0.97108634,16562.0,16561.0,2.15676152]
["bitfinex","BTCUSD",1672555431093,0.97108634,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555431336,0.97108634,16562.0,16561.0,1.53796419]
["bitfinex","BTCUSD",1672555431822,0.97108634,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555435154,0.97108634,16562.0,16561.0,1.53796419]
["bitfinex","BTCUSD",1672555435896,0.97108634,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555436401,1.58314528,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555436641,1.58314528,16562.0,16561.0,1.45763519]
["bitfinex","BTCUSD",1672555437102,1.58314528,16562.0,16561.0,0.83796419]
["bitfinex","BTCUSD",1672555437591,1.58314528,16562.0,16561.0,1.53796419]
["bitfinex","BTCUSD",1672555437836,1.58314528,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555439284,1.58314528,16562.0,16561.0,1.53796419]
["bitfinex","BTCUSD",1672555440099,1.58314528,16562.0,16561.0,2.15763519]
["bitfinex","BTCUSD",1672555440853,1.58314528,16562.0,16561.0,2.45763519]
["bitfinex","BTCUSD",1672555442129,1.58314528,16562.0,16561.0,2.75754755]
["bitfinex","BTCUSD",1672555445599,1.58314528,16562.0,16561.0,1.83700288]
["bitfinex","BTCUSD",1672555448183,1.58307319,16562.0,16561.0,2.13700288]
["bitfinex","BTCUSD",1672555449173,1.58307319,16562.0,16561.0,2.13787655]
["bitfinex","BTCUSD",1672555450177,1.58307319,16562.0,16561.0,2.75754755]
["bitfinex","BTCUSD",1672555453164,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555453423,1.58307319,16562.0,16561.0,2.75754755]
["bitfinex","BTCUSD",1672555454349,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555454837,1.58307319,16562.0,16561.0,1.53787655]
["bitfinex","BTCUSD",1672555456889,1.58307319,16562.0,16561.0,0.83787655]
["bitfinex","BTCUSD",1672555457375,1.58307319,16562.0,16561.0,1.13787655]
["bitfinex","BTCUSD",1672555457864,1.58307319,16562.0,16561.0,1.83787655]
["bitfinex","BTCUSD",1672555458123,1.58307319,16562.0,16561.0,2.75754755]
["bitfinex","BTCUSD",1672555458373,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555460354,1.58307319,16562.0,16561.0,2.15754755]
["bitfinex","BTCUSD",1672555460602,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555463759,1.58307319,16562.0,16561.0,1.75754755]
["bitfinex","BTCUSD",1672555464769,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555465779,1.58307319,16562.0,16561.0,2.75754755]
["bitfinex","BTCUSD",1672555466025,1.58307319,16562.0,16561.0,2.45754755]
["bitfinex","BTCUSD",1672555467005,1.58307319,16562.0,16561.0,2.45688377]
["bitfinex","BTCUSD",1672555469477,1.58307319,16562.0,16561.0,2.15688377]
["bitfinex","BTCUSD",1672555470209,1.58307319,16562.0,16561.0,2.15678387]
["bitfinex","BTCUSD",1672555470958,1.58307319,16562.0,16561.0,1.45678387]
["bitfinex","BTCUSD",1672555471425,1.58307319,16562.0,16561.0,0.83711287]
["bitfinex","BTCUSD",1672555471668,1.58307319,16562.0,16561.0,0.83690298]
["bitfinex","BTCUSD",1672555471920,1.58307319,16562.0,16561.0,1.53690298]
["bitfinex","BTCUSD",1672555472169,1.58307319,16562.0,16561.0,2.15657398]
["bitfinex","BTCUSD",1672555473179,1.58307319,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555473677,1.58307319,16562.0,16561.0,2.15657398]
["bitfinex","BTCUSD",1672555473890,1.58314432,16562.0,16561.0,2.15657398]
["bitfinex","BTCUSD",1672555474424,1.58314432,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555476647,1.58314432,16562.0,16561.0,1.53713441]
["bitfinex","BTCUSD",1672555477148,1.58314432,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555478398,1.58314432,16562.0,16561.0,1.53713441]
["bitfinex","BTCUSD",1672555479140,1.58314432,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555479396,1.58314432,16562.0,16561.0,1.45680541]
["bitfinex","BTCUSD",1672555480145,1.58314432,16562.0,16561.0,0.83713441]
["bitfinex","BTCUSD",1672555480392,1.58314432,16562.0,16561.0,1.53713441]
["bitfinex","BTCUSD",1672555480640,1.58314432,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555481371,1.58314432,16562.0,16561.0,1.53713441]
["bitfinex","BTCUSD",1672555482127,1.58314432,16562.0,16561.0,2.15680541]
["bitfinex","BTCUSD",1672555483152,1.58314432,16562.0,16561.0,1.53690298]
["bitfinex","BTCUSD",1672555483641,1.58322045,16562.0,16561.0,1.53690298]
["bitfinex","BTCUSD",1672555484132,0.97101425,16562.0,16561.0,1.53690298]
["bitfinex","BTCUSD",1672555484387,1.58322138,16562.0,16561.0,2.15657398]
["bitfinex","BTCUSD",1672555484919,0.97101425,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555485418,1.58323464,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555485679,0.97101425,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555486440,0.97101425,16562.0,16561.0,0.83243894]
["bitfinex","BTCUSD",1672555486681,0.97101425,16562.0,16561.0,0.83267037]
["bitfinex","BTCUSD",1672555487366,0.97101425,16562.0,16561.0,1.53267037]
["bitfinex","BTCUSD",1672555489993,1.58322512,16562.0,16561.0,1.53267037]
["bitfinex","BTCUSD",1672555490241,0.97101425,16562.0,16561.0,1.53267037]
["bitfinex","BTCUSD",1672555491243,0.97101425,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555491483,1.5832356,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555493444,1.5832356,16562.0,16561.0,0.83243894]
["bitfinex","BTCUSD",1672555494487,1.5832356,16562.0,16561.0,1.53243894]
["bitfinex","BTCUSD",1672555494978,1.5832356,16562.0,16561.0,1.53267037]
["bitfinex","BTCUSD",1672555495225,1.5832356,16562.0,16561.0,1.53256311]
["bitfinex","BTCUSD",1672555497445,1.5832356,16562.0,16561.0,2.15223411]
["bitfinex","BTCUSD",1672555498473,1.5832356,16562.0,16561.0,1.53256311]
["bitfinex","BTCUSD",1672555498726,0.97101425,16562.0,16561.0,1.53256311]
["bitfinex","BTCUSD",1672555500511,0.97101425,16562.0,16561.0,0.83256311]
["bitfinex","BTCUSD",1672555501495,0.97101425,16562.0,16561.0,1.53256311]
["bitfinex","BTCUSD",1672555501755,0.97101425,16562.0,16561.0,1.53233168]
["bitfinex","BTCUSD",1672555502005,0.97101425,16562.0,16561.0,1.55060263]
["bitfinex","BTCUSD",1672555505310,0.97101425,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555506562,1.58319882,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555506850,0.97101425,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555508104,1.58320531,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555509109,1.58320531,16562.0,16561.0,1.85103348]
["bitfinex","BTCUSD",1672555509632,1.58320531,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555509873,1.58320531,16562.0,16561.0,1.85103348]
["bitfinex","BTCUSD",1672555510111,1.58320531,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555510357,1.58320531,16562.0,16561.0,1.85103348]
["bitfinex","BTCUSD",1672555510586,1.58320531,16562.0,16561.0,1.55103348]
["bitfinex","BTCUSD",1672555511090,1.58320531,16562.0,16561.0,1.53233168]
["bitfinex","BTCUSD",1672555511842,1.58319817,16562.0,16561.0,1.53233168]
["bitfinex","BTCUSD",1672555512630,1.58319817,16562.0,16561.0,1.83233168]
["bitfinex","BTCUSD",1672555513137,1.58319817,16562.0,16561.0,1.13233168]
["bitfinex","BTCUSD",1672555514587,1.58319817,16562.0,16561.0,1.83233168]
["bitfinex","BTCUSD",1672555515901,1.58319817,16562.0,16561.0,1.53233168]
["bitfinex","BTCUSD",1672555516580,0.97101425,16562.0,16561.0,1.53233168]
["bitfinex","BTCUSD",1672555518035,0.97101425,16562.0,16561.0,1.53225457]
["bitfinex","BTCUSD",1672555520544,0.97101425,16562.0,16561.0,0.83225457]
["bitfinex","BTCUSD",1672555521042,0.97101425,16562.0,16561.0,1.53225457]
["bitfinex","BTCUSD",1672555524760,0.97101425,16562.0,16561.0,1.53287565]
["bitfinex","BTCUSD",1672555527004,0.97101425,16562.0,16561.0,0.83287565]
["bitfinex","BTCUSD",1672555528024,0.97101425,16562.0,16561.0,1.53287565]
["bitfinex","BTCUSD",1672555531806,0.97101425,16562.0,16561.0,1.53225457]
["bitfinex","BTCUSD",1672555535550,0.97101425,16562.0,16561.0,1.53287565]
["bitfinex","BTCUSD",1672555538048,1.58316151,16562.0,16561.0,1.53287565]
["bitfinex","BTCUSD",1672555538294,0.97101425,16562.0,16561.0,1.53287565]
["bitfinex","BTCUSD",1672555541725,0.97101425,16562.0,16561.0,1.53276003]
["bitfinex","BTCUSD",1672555544785,0.97101425,16562.0,16561.0,0.83276003]
["bitfinex","BTCUSD",1672555545027,0.97101425,16562.0,16561.0,0.83213895]
["bitfinex","BTCUSD",1672555545756,0.97101425,16562.0,16561.0,1.53213895]
["bitfinex","BTCUSD",1672555548859,0.97101425,16562.0,16561.0,1.53276003]
["bitfinex","BTCUSD",1672555550351,0.97101425,16562.0,16561.0,1.53213895]
["bitfinex","BTCUSD",1672555551820,0.97101425,16562.0,16561.0,0.83213895]
["bitfinex","BTCUSD",1672555552327,1.583203,16562.0,16561.0,0.83276003]
["bitfinex","BTCUSD",1672555552817,1.583203,16562.0,16561.0,1.83276003]
["bitfinex","BTCUSD",1672555553091,1.583203,16562.0,16561.0,1.53276003]
["bitfinex","BTCUSD",1672555553338,1.583203,16562.0,16561.0,1.83276003]
["bitfinex","BTCUSD",1672555554125,1.583203,16562.0,16561.0,2.45243103]
["bitfinex","BTCUSD",1672555556640,1.583203,16562.0,16561.0,2.15243103]
["bitfinex","BTCUSD",1672555556881,1.583203,16562.0,16561.0,1.53276003]
["bitfinex","BTCUSD",1672555557132,1.583203,16562.0,16561.0,1.83276003]
["bitfinex","BTCUSD",1672555557613,1.583203,16562.0,16561.0,2.45243103]
["bitfinex","BTCUSD",1672555558359,1.583203,16562.0,16561.0,2.75434103]
["bitfinex","BTCUSD",1672555559025,1.583203,16562.0,16561.0,1.99267003]
["bitfinex","BTCUSD",1672555559309,1.583203,16562.0,16561.0,2.13367003]
["bitfinex","BTCUSD",1672555559584,1.583203,16562.0,16561.0,1.99267003]
["bitfinex","BTCUSD",1672555559844,1.583203,16562.0,16561.0,2.13167003]
["bitfinex","BTCUSD",1672555560342,1.583203,16562.0,16561.0,2.45071995]
["bitfinex","BTCUSD",1672555560593,1.583203,16562.0,16561.0,1.43104895]
["bitfinex","BTCUSD",1672555561577,1.583203,16562.0,16561.0,2.13104895]
["bitfinex","BTCUSD",1672555561822,1.583203,16562.0,16561.0,2.75071995]
["bitfinex","BTCUSD",1672555562808,1.583203,16562.0,16561.0,2.45071995]
["bitfinex","BTCUSD",1672555563026,1.583203,16562.0,16561.0,1.83104895]
["bitfinex","BTCUSD",1672555563322,1.583203,16562.0,16561.0,1.52913895]
["bitfinex","BTCUSD",1672555564069,1.583203,16562.0,16561.0,1.52976003]
["bitfinex","BTCUSD",1672555564311,1.583203,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555564554,1.583203,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555565304,1.583203,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555567656,1.583203,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555568157,1.583203,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555570351,1.583203,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555571092,1.583203,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555572118,1.583203,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555573114,0.97101425,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555573603,0.97101425,16562.0,16561.0,0.8290414]
["bitfinex","BTCUSD",1672555574586,0.97101425,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555575718,0.97101425,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555576256,0.97101425,16562.0,16561.0,2.14933348]
["bitfinex","BTCUSD",1672555576500,1.58304987,16562.0,16561.0,2.14933348]
["bitfinex","BTCUSD",1672555576740,1.58304435,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555576951,0.97101425,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555577825,1.58304573,16562.0,16561.0,1.52966248]
["bitfinex","BTCUSD",1672555578066,1.58304573,16562.0,16561.0,1.54793343]
["bitfinex","BTCUSD",1672555578588,0.97101425,16562.0,16561.0,1.54731235]
["bitfinex","BTCUSD",1672555579314,1.58304211,16562.0,16561.0,1.54731235]
["bitfinex","BTCUSD",1672555580526,1.58304211,16562.0,16561.0,0.84731235]
["bitfinex","BTCUSD",1672555581521,1.58304211,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555582032,0.97101425,16562.0,16561.0,1.5290414]
["bitfinex","BTCUSD",1672555582753,0.97101425,16562.0,16561.0,1.43589193]
["bitfinex","BTCUSD",1672555582996,0.97101425,16562.0,16561.0,1.52989557]
["bitfinex","BTCUSD",1672555583757,1.58303908,16562.0,16561.0,1.52989557]
["bitfinex","BTCUSD",1672555584711,1.58303908,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555587516,1.58303908,16562.0,16561.0,0.8297962]
["bitfinex","BTCUSD",1672555587951,0.97101425,16562.0,16561.0,0.8297962]
["bitfinex","BTCUSD",1672555588646,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555588950,1.58303254,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555589393,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555589900,1.58303213,16562.0,16561.0,1.53024604]
["bitfinex","BTCUSD",1672555590180,1.58303213,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555590832,1.58303213,16562.0,16561.0,1.53024604]
["bitfinex","BTCUSD",1672555591101,1.58303213,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555591318,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555592896,1.58302013,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555593890,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555594658,0.97101425,16562.0,16561.0,0.8297962]
["bitfinex","BTCUSD",1672555595646,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555596389,0.97101425,16562.0,16561.0,1.53024604]
["bitfinex","BTCUSD",1672555596936,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555599272,0.97101425,16562.0,16561.0,1.53024604]
["bitfinex","BTCUSD",1672555599480,0.97101425,16562.0,16561.0,1.5297962]
["bitfinex","BTCUSD",1672555600738,0.97101425,16562.0,16561.0,0.933889]
["bitfinex","BTCUSD",1672555601236,0.97101425,16562.0,16561.0,0.93433884]
["bitfinex","BTCUSD",1672555601726,0.97101425,16562.0,16561.0,0.23433884]
["bitfinex","BTCUSD",1672555602735,0.97101425,16562.0,16561.0,0.93433884]
["bitfinex","BTCUSD",1672555605739,0.97101425,16562.0,16561.0,0.933889]
["bitfinex","BTCUSD",1672555606236,0.97091961,16562.0,16561.0,0.933889]
["bitfinex","BTCUSD",1672555608718,0.97091961,16562.0,16561.0,0.85356]
["bitfinex","BTCUSD",1672555608960,0.97091961,16562.0,16561.0,0.233889]
["bitfinex","BTCUSD",1672555609182,1.58311025,16562.0,16561.0,0.233889]
["bitfinex","BTCUSD",1672555609420,1.58311025,16562.0,16561.0,0.23433884]
["bitfinex","BTCUSD",1672555609665,1.58311025,16562.0,16561.0,0.93433884]
["bitfinex","BTCUSD",1672555613228,1.56045915,16562.0,16561.0,0.93433884]
["bitfinex","BTCUSD",1672555615726,1.56045915,16562.0,16561.0,1.48275299]
["bitfinex","BTCUSD",1672555615964,1.56045915,16562.0,16561.0,2.1071935]
["bitfinex","BTCUSD",1672555618949,1.56045915,16562.0,16561.0,1.9681935]
["bitfinex","BTCUSD",1672555619213,1.56045915,16562.0,16561.0,2.2681935]
["bitfinex","BTCUSD",1672555619526,1.56045915,16562.0,16561.0,2.4071935]
["bitfinex","BTCUSD",1672555619692,1.56045915,16562.0,16561.0,2.10674366]
["bitfinex","BTCUSD",1672555620176,1.56045915,16562.0,16561.0,1.96774366]
["bitfinex","BTCUSD",1672555620426,1.56045915,16562.0,16561.0,2.10674366]
["bitfinex","BTCUSD",1672555621893,1.56045915,16562.0,16561.0,1.40674366]
["bitfinex","BTCUSD",1672555622130,1.56045915,16562.0,16561.0,1.26774366]
["bitfinex","BTCUSD",1672555622394,1.56045915,16562.0,16561.0,1.40674366]
["bitfinex","BTCUSD",1672555622877,1.56045915,16562.0,16561.0,2.10674366]
["bitfinex","BTCUSD",1672555623458,1.56045915,16562.0,16561.0,2.1071935]
["bitfinex","BTCUSD",1672555623699,1.56045915,16562.0,16561.0,1.9681935]
["bitfinex","BTCUSD",1672555623972,1.56045915,16562.0,16561.0,2.1071935]
["bitfinex","BTCUSD",1672555624466,1.56045915,16562.0,16561.0,2.10674366]
["bitfinex","BTCUSD",1672555625211,1.56045915,16562.0,16561.0,1.96774366]
["bitfinex","BTCUSD",1672555625710,1.56045915,16562.0,16561.0,2.11074366]
["bitfinex","BTCUSD",1672555625953,1.56045915,16562.0,16561.0,1.96774366]
["bitfinex","BTCUSD",1672555626195,1.56045915,16562.0,16561.0,2.10774366]
["bitfinex","BTCUSD",1672555627646,1.56045915,16562.0,16561.0,2.40766956]
["bitfinex","BTCUSD",1672555629036,1.56045915,16562.0,16561.0,1.70766956]
["bitfinex","BTCUSD",1672555629295,1.56045915,16562.0,16561.0,1.40774366]
["bitfinex","BTCUSD",1672555630053,1.56045915,16562.0,16561.0,2.26764481]
["bitfinex","BTCUSD",1672555630308,1.56045915,16562.0,16561.0,2.40664481]
["bitfinex","BTCUSD",1672555630592,1.56045915,16562.0,16561.0,2.26764481]
["bitfinex","BTCUSD",1672555630876,1.56045915,16562.0,16561.0,2.40764481]
["bitfinex","BTCUSD",1672555631751,1.56045915,16562.0,16561.0,2.26764481]
["bitfinex","BTCUSD",1672555631980,1.56045915,16562.0,16561.0,2.40664481]
["bitfinex","BTCUSD",1672555632887,1.56045915,16562.0,16561.0,2.70664481]
["bitfinex","BTCUSD",1672555634141,1.56045915,16562.0,16561.0,2.40664481]
["bitfinex","BTCUSD",1672555635702,1.56045915,16562.0,16561.0,2.4065505]
["bitfinex","BTCUSD",1672555635985,1.56045915,16562.0,16561.0,1.72482145]
["bitfinex","BTCUSD",1672555636447,1.56045915,16562.0,16561.0,0.8052493]
["bitfinex","BTCUSD",1672555636912,1.56045915,16562.0,16561.0,1.10502653]
["bitfinex","BTCUSD",1672555637165,1.56045915,16562.0,16561.0,2.42469753]
["bitfinex","BTCUSD",1672555637410,1.56045915,16562.0,16561.0,2.72493235]
["bitfinex","BTCUSD",1672555637658,1.56045915,16562.0,16561.0,2.42515512]
["bitfinex","BTCUSD",1672555637906,1.56045915,16562.0,16561.0,2.12515512]
["bitfinex","BTCUSD",1672555638394,1.56045915,16562.0,16561.0,2.42490773]
["bitfinex","BTCUSD",1672555643151,1.56045915,16562.0,16561.0,1.72490773]
["bitfinex","BTCUSD",1672555643406,1.56045915,16562.0,16561.0,1.72467291]
["bitfinex","BTCUSD",1672555643664,1.56045915,16562.0,16561.0,1.4249203]
["bitfinex","BTCUSD",1672555643903,1.56045915,16562.0,16561.0,1.8050019]
["bitfinex","BTCUSD",1672555644156,1.56045915,16562.0,16561.0,2.4246729]
["bitfinex","BTCUSD",1672555647138,1.56045915,16562.0,16561.0,2.42490772]
["bitfinex","BTCUSD",1672555647887,1.56045915,16562.0,16561.0,2.42421694]
["bitfinex","BTCUSD",1672555648387,1.56045915,16562.0,16561.0,2.42398212]
["bitfinex","BTCUSD",1672555650140,1.56045915,16562.0,16561.0,1.72421694]
["bitfinex","BTCUSD",1672555651106,1.56045915,16562.0,16561.0,2.42421694]
["bitfinex","BTCUSD",1672555652818,1.56045915,16562.0,16561.0,2.42398212]
["bitfinex","BTCUSD",1672555654580,1.56045915,16562.0,16561.0,2.12422952]
["bitfinex","BTCUSD",1672555654825,1.56045915,16562.0,16561.0,2.42408095]
["bitfinex","BTCUSD",1672555656056,1.56045915,16562.0,16561.0,2.72408095]
["bitfinex","BTCUSD",1672555656307,1.56045915,16562.0,16561.0,2.72431577]
["bitfinex","BTCUSD",1672555657034,1.56045915,16562.0,16561.0,2.02431577]
["bitfinex","BTCUSD",1672555657279,1.56045915,16562.0,16561.0,1.72431577]
["bitfinex","BTCUSD",1672555657762,1.56045915,16562.0,16561.0,1.72408095]
["bitfinex","BTCUSD",1672555658010,1.56045915,16562.0,16561.0,1.50455852]
["bitfinex","BTCUSD",1672555658502,1.56045915,16562.0,16561.0,2.42396831]
["bitfinex","BTCUSD",1672555658947,1.56045915,16562.0,16561.0,2.42395589]
["bitfinex","BTCUSD",1672555663438,1.56045915,16562.0,16561.0,2.12412925]
["bitfinex","BTCUSD",1672555663683,1.56045915,16562.0,16561.0,2.42395579]
["bitfinex","BTCUSD",1672555664183,1.56045915,16562.0,16561.0,1.42412925]
["bitfinex","BTCUSD",1672555664429,1.56045915,16562.0,16561.0,1.7238071]
["bitfinex","BTCUSD",1672555665175,1.56045915,16562.0,16561.0,2.4238071]
["bitfinex","BTCUSD",1672555667478,1.56045915,16562.0,16561.0,2.7238071]
["bitfinex","BTCUSD",1672555669026,1.56045915,16562.0,16561.0,2.40553615]
["bitfinex","BTCUSD",1672555670216,1.56045915,16562.0,16561.0,2.70553615]
["bitfinex","BTCUSD",1672555670986,1.56045915,16562.0,16561.0,2.00553615]
["bitfinex","BTCUSD",1672555671975,1.56045915,16562.0,16561.0,2.7238071]
["bitfinex","BTCUSD",1672555672220,1.56045915,16562.0,16561.0,2.4238071]
["bitfinex","BTCUSD",1672555672685,1.56045915,16562.0,16561.0,2.7238071]
["bitfinex","BTCUSD",1672555674421,0.94826851,16562.0,16561.0,2.7323071]
["bitfinex","BTCUSD",1672555674670,1.56045915,16562.0,16561.0,2.7323071]
["bitfinex","BTCUSD",1672555674917,0.94826851,16562.0,16561.0,2.7323071]
["bitfinex","BTCUSD",1672555676606,0.94826851,16562.0,16561.0,3.0342071]
["bitfinex","BTCUSD",1672555676808,0.94826851,16562.0,16561.0,2.73452925]
["bitfinex","BTCUSD",1672555678986,0.94826851,16562.0,16561.0,2.59552925]
["bitfinex","BTCUSD",1672555679239,0.94826851,16562.0,16561.0,2.73452925]
["bitfinex","BTCUSD",1672555679486,0.94826851,16562.0,16561.0,2.59552925]
["bitfinex","BTCUSD",1672555679737,0.94826851,16562.0,16561.0,2.73452925]
["bitfinex","BTCUSD",1672555681783,0.94826851,16562.0,16561.0,2.03452925]
["bitfinex","BTCUSD",1672555682597,0.94826851,16562.0,16561.0,2.0344597]
["bitfinex","BTCUSD",1672555682848,0.94826851,16562.0,16561.0,2.7344597]
["bitfinex","BTCUSD",1672555684923,0.94826851,16562.0,16561.0,2.5954597]
["bitfinex","BTCUSD",1672555685204,0.94826851,16562.0,16561.0,2.7344697]
["bitfinex","BTCUSD",1672555686695,0.94826851,16562.0,16561.0,2.73470452]
["bitfinex","BTCUSD",1672555688468,0.94826851,16562.0,16561.0,2.11428875]
["bitfinex","BTCUSD",1672555688469,1.56045915,16562.0,16561.0,2.11428875]
["bitfinex","BTCUSD",1672555688727,1.56045915,16562.0,16561.0,1.49485257]
["bitfinex","BTCUSD",1672555688965,1.56045915,16562.0,16561.0,0.79461775]
["bitfinex","BTCUSD",1672555689998,1.56045915,16562.0,16561.0,1.49461775]
["bitfinex","BTCUSD",1672555690305,1.56045915,16562.0,16561.0,1.7942444]
["bitfinex","BTCUSD",1672555690854,1.56045915,16562.0,16561.0,1.79447922]
["bitfinex","BTCUSD",1672555691616,1.56045915,16562.0,16561.0,1.7942444]
["bitfinex","BTCUSD",1672555692180,1.56045915,16562.0,16561.0,1.79447922]
["bitfinex","BTCUSD",1672555692441,1.56045915,16562.0,16561.0,1.49461775]
["bitfinex","BTCUSD",1672555693216,1.56045915,16562.0,16561.0,1.49485257]
["bitfinex","BTCUSD",1672555694499,1.56045915,16562.0,16561.0,1.79485257]
["bitfinex","BTCUSD",1672555695483,1.56045915,16562.0,16561.0,1.49485257]
["bitfinex","BTCUSD",1672555695729,1.56045915,16562.0,16561.0,1.79485257]
["bitfinex","BTCUSD",1672555696828,1.56045915,16562.0,16561.0,1.49485257]
["bitfinex","BTCUSD",1672555697078,1.56045915,16562.0,16561.0,1.79485257]
["bitfinex","BTCUSD",1672555697584,1.56045915,16562.0,16561.0,1.49461775]
["bitfinex","BTCUSD",1672555698066,1.56045915,16562.0,16561.0,1.49136105]
["bitfinex","BTCUSD",1672555698309,1.56045915,16562.0,16561.0,1.49098236]
["bitfinex","BTCUSD",1672555698743,1.56045915,16562.0,16561.0,0.79098236]
["bitfinex","BTCUSD",1672555699222,1.56045915,16562.0,16561.0,0.79136105]
["bitfinex","BTCUSD",1672555699827,1.56045915,16562.0,16561.0,1.49136105]
["bitfinex","BTCUSD",1672555700073,1.56045915,16562.0,16561.0,1.79136105]
["bitfinex","BTCUSD",1672555700325,1.56045915,16562.0,16561.0,1.49136105]
["bitfinex","BTCUSD",1672555701067,1.56045915,16562.0,16561.0,1.49098236]
["bitfinex","BTCUSD",1672555702166,1.56045915,16562.0,16561.0,1.49122438]
["bitfinex","BTCUSD",1672555703048,1.56045915,16562.0,16561.0,1.79122438]
["bitfinex","BTCUSD",1672555703268,1.56045915,16562.0,16561.0,1.49122438]
["bitfinex","BTCUSD",1672555703864,1.56045915,16562.0,16561.0,1.49098236]
["bitfinex","BTCUSD",1672555704357,1.56045915,16562.0,16561.0,1.79098236]
["bitfinex","BTCUSD",1672555704625,1.56045915,16562.0,16561.0,2.41065336]
["bitfinex","BTCUSD",1672555705114,1.56045915,16562.0,16561.0,2.41125512]
["bitfinex","BTCUSD",1672555705608,1.56045915,16562.0,16561.0,1.79150809]
["bitfinex","BTCUSD",1672555705852,1.56045915,16562.0,16561.0,1.09150809]
["bitfinex","BTCUSD",1672555706116,1.56045915,16562.0,16561.0,0.79150809]
["bitfinex","BTCUSD",1672555706843,1.56045915,16562.0,16561.0,1.49150809]
["bitfinex","BTCUSD",1672555707089,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555707828,1.56045915,16562.0,16561.0,1.79150809]
["bitfinex","BTCUSD",1672555709125,1.56045915,16562.0,16561.0,2.71117909]
["bitfinex","BTCUSD",1672555710130,0.94826851,16562.0,16561.0,2.71117909]
["bitfinex","BTCUSD",1672555711158,1.56045915,16562.0,16561.0,2.11057733]
["bitfinex","BTCUSD",1672555711401,1.56045915,16562.0,16561.0,1.49090633]
["bitfinex","BTCUSD",1672555712751,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555713019,1.56045915,16562.0,16561.0,1.79173119]
["bitfinex","BTCUSD",1672555713755,1.56045915,16562.0,16561.0,2.09173119]
["bitfinex","BTCUSD",1672555713996,1.56045915,16562.0,16561.0,1.79173119]
["bitfinex","BTCUSD",1672555714723,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555715709,1.56045915,16562.0,16561.0,2.09090633]
["bitfinex","BTCUSD",1672555717290,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555717517,1.56045915,16562.0,16561.0,1.49090633]
["bitfinex","BTCUSD",1672555719205,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555720299,1.56045915,16562.0,16561.0,1.49090633]
["bitfinex","BTCUSD",1672555720547,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555722467,1.56045915,16562.0,16561.0,1.09090633]
["bitfinex","BTCUSD",1672555723445,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555724447,1.56045915,16562.0,16561.0,1.49090633]
["bitfinex","BTCUSD",1672555724935,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555725474,1.56045915,16562.0,16561.0,1.49090633]
["bitfinex","BTCUSD",1672555726733,1.56045915,16562.0,16561.0,1.79090633]
["bitfinex","BTCUSD",1672555727690,1.56045915,16562.0,16561.0,2.09281633]
["bitfinex","BTCUSD",1672555727947,1.56045915,16562.0,16561.0,2.11057733]
["bitfinex","BTCUSD",1672555728192,1.56045915,16562.0,16561.0,2.41248733]
["bitfinex","BTCUSD",1672555728901,1.56045915,16562.0,16561.0,2.41236971]
["bitfinex","BTCUSD",1672555729591,1.56045915,16562.0,16561.0,1.71236971]
["bitfinex","BTCUSD",1672555729852,1.56045915,16562.0,16561.0,1.41045971]
["bitfinex","BTCUSD",1672555730149,1.56045915,16562.0,16561.0,1.09269871]
["bitfinex","BTCUSD",1672555730396,1.56045915,16562.0,16561.0,2.09269871]
["bitfinex","BTCUSD",1672555730619,1.56045915,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555732766,1.54438005,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555733170,1.54438005,16562.0,16561.0,2.41236971]
["bitfinex","BTCUSD",1672555733422,1.54438005,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555736310,1.54438005,16562.0,16561.0,2.01236971]
["bitfinex","BTCUSD",1672555737265,1.54438005,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555738513,1.54438005,16562.0,16561.0,2.57336971]
["bitfinex","BTCUSD",1672555738757,1.54438005,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555738998,1.54426685,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555740403,1.54426685,16562.0,16561.0,1.79269871]
["bitfinex","BTCUSD",1672555741378,1.54426685,16562.0,16561.0,2.41236971]
["bitfinex","BTCUSD",1672555741864,1.54426685,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555743101,1.54426685,16562.0,16561.0,2.41045971]
["bitfinex","BTCUSD",1672555743354,1.54426685,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555744029,1.54426685,16562.0,16561.0,2.41045971]
["bitfinex","BTCUSD",1672555744331,1.54426685,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555744589,1.54426685,16562.0,16561.0,2.57336971]
["bitfinex","BTCUSD",1672555745069,1.54426685,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555745962,1.54426685,16562.0,16561.0,2.41236971]
["bitfinex","BTCUSD",1672555746178,1.54426685,16562.0,16561.0,1.79269871]
["bitfinex","BTCUSD",1672555746432,1.54426685,16562.0,16561.0,1.09269871]
["bitfinex","BTCUSD",1672555747446,1.54426685,16562.0,16561.0,1.79269871]
["bitfinex","BTCUSD",1672555748091,1.54426685,16562.0,16561.0,1.49078871]
["bitfinex","BTCUSD",1672555748806,1.54426685,16562.0,16561.0,2.41045971]
["bitfinex","BTCUSD",1672555750135,1.54426685,16562.0,16561.0,2.41236971]
["bitfinex","BTCUSD",1672555751120,1.54426685,16562.0,16561.0,2.11045971]
["bitfinex","BTCUSD",1672555751373,1.54426685,16562.0,16561.0,2.41045971]
["bitfinex","BTCUSD",1672555751590,1.54426685,16562.0,16561.0,2.71045971]
["bitfinex","BTCUSD",1672555752312,0.93207621,16562.0,16561.0,2.71045971]
["bitfinex","BTCUSD",1672555752972,0.93207621,16562.0,16561.0,2.09078871]
["bitfinex","BTCUSD",1672555754102,1.54426685,16562.0,16561.0,2.09078871]
["bitfinex","BTCUSD",1672555758560,1.54426685,16562.0,16561.0,2.39269871]
["bitfinex","BTCUSD",1672555758774,1.54426685,16562.0,16561.0,2.09269871]
["bitfinex","BTCUSD",1672555758990,1.54426685,16562.0,16561.0,1.39269871]
["bitfinex","BTCUSD",1672555760010,1.54426685,16562.0,16561.0,2.09269871]
["bitfinex","BTCUSD",1672555760497,0.93207621,16562.0,16561.0,2.09269871]
["bitfinex","BTCUSD",1672555760759,0.93207621,16562.0,16561.0,2.71236971]
["bitfinex","BTCUSD",1672555762114,0.93207621,16562.0,16561.0,2.71229472]
["bitfinex","BTCUSD",1672555762401,0.93207621,16562.0,16561.0,2.09262372]
["bitfinex","BTCUSD",1672555763792,0.93207621,16562.0,16561.0,2.71229472]
["bitfinex","BTCUSD",1672555766295,0.93207621,16562.0,16561.0,2.41038472]
["bitfinex","BTCUSD",1672555766566,0.93207621,16562.0,16561.0,1.79071372]
["bitfinex","BTCUSD",1672555766816,1.54426685,16562.0,16561.0,1.79071372]
["bitfinex","BTCUSD",1672555768384,1.54426685,16562.0,16561.0,1.79153858]
["bitfinex","BTCUSD",1672555769821,1.54426685,16562.0,16561.0,1.80980953]
["bitfinex","BTCUSD",1672555770981,1.54426685,16562.0,16561.0,2.10980953]
["bitfinex","BTCUSD",1672555771511,1.54426685,16562.0,16561.0,2.41171953]
["bitfinex","BTCUSD",1672555771751,1.54426685,16562.0,16561.0,2.11171953]
["bitfinex","BTCUSD",1672555772500,1.54426685,16562.0,16561.0,2.11089467]
["bitfinex","BTCUSD",1672555772796,1.54426685,16562.0,16561.0,1.79071372]
["bitfinex","BTCUSD",1672555772971,1.54426685,16562.0,16561.0,1.49071372]
["bitfinex","BTCUSD",1672555773531,0.93207621,16562.0,16561.0,1.49071372]
["bitfinex","BTCUSD",1672555774009,0.93207621,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555776035,0.93207621,16562.0,16561.0,0.94312443]
["bitfinex","BTCUSD",1672555776270,1.54399895,16562.0,16561.0,0.94312443]
["bitfinex","BTCUSD",1672555777763,1.54399895,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555778516,0.93207621,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555779010,1.54392931,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555779500,1.54393278,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555779737,1.54393278,16562.0,16561.0,0.94312443]
["bitfinex","BTCUSD",1672555779992,1.54393278,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555782030,1.54393278,16562.0,16561.0,0.24229957]
["bitfinex","BTCUSD",1672555782271,0.93207621,16562.0,16561.0,0.24229957]
["bitfinex","BTCUSD",1672555783009,0.93207621,16562.0,16561.0,0.94229957]
["bitfinex","BTCUSD",1672555783498,0.93207621,16562.0,16561.0,0.94220235]
["bitfinex","BTCUSD",1672555787730,1.40252943,16562.0,16561.0,0.93370235]
["bitfinex","BTCUSD",1672555794501,2.01403018,16562.0,16561.0,0.93370235]
["bitfinex","BTCUSD",1672555795490,2.01403018,16562.0,16561.0,0.23370235]
["bitfinex","BTCUSD",1672555795739,2.01403018,16562.0,16561.0,0.93370235]
["bitfinex","BTCUSD",1672555801974,2.01403018,16562.0,16561.0,0.23370235]
["bitfinex","BTCUSD",1672555802230,1.40252943,16562.0,16561.0,0.23370235]
["bitfinex","BTCUSD",1672555802809,1.40252943,16562.0,16561.0,0.93370235]
["bitfinex","BTCUSD",1672555805454,1.40252943,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555807379,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555808909,1.40241386,16562.0,16561.0,0.23358906]
["bitfinex","BTCUSD",1672555809391,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555815247,1.40241386,16562.0,16561.0,0.23358906]
["bitfinex","BTCUSD",1672555816218,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555820090,1.40241386,16562.0,16561.0,0.93378475]
["bitfinex","BTCUSD",1672555820572,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555822282,1.40241386,16562.0,16561.0,0.93378475]
["bitfinex","BTCUSD",1672555822564,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555823562,1.40241386,16562.0,16561.0,0.93378475]
["bitfinex","BTCUSD",1672555824106,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555826204,1.40241386,16562.0,16561.0,0.23358906]
["bitfinex","BTCUSD",1672555827218,1.40241386,16562.0,16561.0,0.93358906]
["bitfinex","BTCUSD",1672555827760,1.40241386,16562.0,16561.0,0.93378475]
["bitfinex","BTCUSD",1672555828209,1.40241386,16562.0,16561.0,0.93348348]
["bitfinex","BTCUSD",1672555833086,1.40241386,16562.0,16561.0,0.23348348]
["bitfinex","BTCUSD",1672555834065,1.40241386,16562.0,16561.0,0.93348348]
["bitfinex","BTCUSD",1672555834321,1.40241386,16562.0,16561.0,0.93367917]
["bitfinex","BTCUSD",1672555834554,1.40241386,16562.0,16561.0,0.93348348]
["bitfinex","BTCUSD",1672555847057,1.40241386,16562.0,16561.0,0.23348348]
["bitfinex","BTCUSD",1672555848218,1.40241386,16562.0,16561.0,0.93348348]
["bitfinex","BTCUSD",1672555849650,1.40241386,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555849902,1.70172145,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555850158,2.59474541,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555850893,2.59457674,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555851151,1.70155278,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555855035,1.40241386,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555855520,1.70172454,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555862699,1.70172454,16562.0,16561.0,0.23341381]
["bitfinex","BTCUSD",1672555863771,1.70172454,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555868686,1.40241386,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555869657,1.40241386,16562.0,16561.0,0.23341381]
["bitfinex","BTCUSD",1672555870418,1.70169956,16562.0,16561.0,0.23341381]
["bitfinex","BTCUSD",1672555870918,1.40241386,16562.0,16561.0,0.23341381]
["bitfinex","BTCUSD",1672555871165,1.40241386,16562.0,16561.0,0.93341381]
["bitfinex","BTCUSD",1672555874624,1.40241386,16562.0,16561.0,0.93334019]
["bitfinex","BTCUSD",1672555878023,2.59474779,16562.0,16561.0,0.93334019]
["bitfinex","BTCUSD",1672555878279,2.59474779,16562.0,16561.0,0.23334019]
["bitfinex","BTCUSD",1672555878522,2.29543782,16562.0,16561.0,0.23334019]
["bitfinex","BTCUSD",1672555880238,2.59474733,16562.0,16561.0,0.23334019]
["bitfinex","BTCUSD",1672555882595,2.59474733,16562.0,16561.0,0.14013412]
["bitfinex","BTCUSD",1672555883083,2.59474733,16562.0,16561.0,0.23326762]
["bitfinex","BTCUSD",1672555891253,1.70172337,16562.0,16561.0,0.23326762]
["bitfinex","BTCUSD",1672555897361,1.70172337,16562.0,16561.0,0.23314839]
["bitfinex","BTCUSD",1672555899116,1.70172337,16562.0,16561.0,0.24842149]
["bitfinex","BTCUSD",1672555901931,1.70172337,16562.0,16561.0,0.2222141]
["bitfinex","BTCUSD",1672555902172,1.70172337,16562.0,16561.0,0.20118078]
["bitfinex","BTCUSD",1672555909955,1.70172337,16562.0,16561.0,0.1084066]
["bitfinex","BTCUSD",1672555910178,1.70672337,16562.0,16561.0,0.2024066]
["bitfinex","BTCUSD",1672555910420,1.70172337,16562.0,16561.0,0.1084066]
["bitfinex","BTCUSD",1672555910666,1.70572337,16562.0,16561.0,0.2024066]
["bitfinex","BTCUSD",1672555923338,1.70572337,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555930964,1.23527015,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555931440,1.63597313,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555932181,2.0002785,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555932445,2.07898643,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555938471,1.71468106,16562.0,16561.0,0.20230359]
["bitfinex","BTCUSD",1672555946410,1.71468106,16562.0,16561.0,0.2021995]
["bitfinex","BTCUSD",1672555956102,1.41537155,16562.0,16561.0,0.2021995]
["bitfinex","BTCUSD",1672555957411,1.71455289,16562.0,16561.0,0.2021995]
["bitfinex","BTCUSD",1672555958642,1.71452808,16562.0,16561.0,0.2021995]
["bitfinex","BTCUSD",1672555971063,1.71452808,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555977424,1.89157878,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555978200,1.71452808,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555983323,1.41537155,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555985366,1.71437795,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555987097,1.41537155,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555990027,1.71440265,16562.0,16561.0,0.20213844]
["bitfinex","BTCUSD",1672555992022,1.71440265,16562.0,16561.0,0.20207284]
["bitfinex","BTCUSD",1672555995500,1.98834184,16562.0,16561.0,0.20207284]
["bitfinex","BTCUSD",1672555998290,1.71440265,16562.0,16561.0,0.20207284]
["bitfinex","BTCUSD",1672555999039,1.71429853,16562.0,16561.0,0.20207284]
["bitfinex","BTCUSD",1672556023908,1.71429853,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556039552,1.71434822,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556039816,1.41526743,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556040231,1.71437307,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556043370,1.41526743,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556043608,1.71439737,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556043862,1.41526743,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556044440,1.71442206,16562.0,16561.0,0.20200745]
["bitfinex","BTCUSD",1672556045809,1.71442206,16562.0,16561.0,0.20194438]
["bitfinex","BTCUSD",1672556046290,1.41526743,16562.0,16561.0,0.20194438]
["bitfinex","BTCUSD",1672556051967,1.41516338,16562.0,16561.0,0.20194438]
["bitfinex","BTCUSD",1672556057274,1.41516338,16562.0,16561.0,0.19794799]
["bitfinex","BTCUSD",1672556071963,1.41516338,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556085341,2.30808465,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556087009,1.41516338,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556087497,2.30809707,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556087746,2.30809728,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556090711,2.30809588,16562.0,16561.0,0.1978581]
["bitfinex","BTCUSD",1672556092967,2.30809588,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556093226,2.3080634,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556094823,1.41516338,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556099939,1.71408877,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556100179,1.41516338,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556108858,1.65917864,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556113060,1.41516338,16562.0,16561.0,0.19775818]
["bitfinex","BTCUSD",1672556116572,1.41516338,16562.0,16561.0,0.19765351]
["bitfinex","BTCUSD",1672556139111,1.41516338,16562.0,16561.0,0.19755643]
["bitfinex","BTCUSD",1672556159714,1.41516338,16562.0,16561.0,0.19744861]
["bitfinex","BTCUSD",1672556171893,1.41509999,16562.0,16561.0,0.19744861]
["bitfinex","BTCUSD",1672556182635,1.41509999,16562.0,16561.0,0.10527671]
["bitfinex","BTCUSD",1672556183387,1.41509999,16562.0,16561.0,0.2010932]
["bitfinex","BTCUSD",1672556195534,1.41509999,16562.0,16561.0,0.2010003]
["bitfinex","BTCUSD",1672556216826,1.41509999,16562.0,16561.0,0.200906]
["bitfinex","BTCUSD",1672556238756,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556245177,1.41509999,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556245720,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556246716,1.41509999,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556246964,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556249002,1.41509999,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556249278,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556251284,1.41509999,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556251531,2.30804911,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556252543,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556252808,2.30802542,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556258544,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556259307,1.41509999,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556259551,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556262685,2.30803321,16562.0,16561.0,0.20090048]
["bitfinex","BTCUSD",1672556262919,1.41509999,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556263128,2.30803246,16562.0,16561.0,0.20083016]
["bitfinex","BTCUSD",1672556263635,1.41509999,16562.0,16561.0,0.2007207]
["bitfinex","BTCUSD",1672556264099,2.30806644,16562.0,16561.0,0.2007207]
["bitfinex","BTCUSD",1672556265084,1.41509999,16562.0,16561.0,0.2007207]
["bitfinex","BTCUSD",1672556271503,1.41509999,16562.0,16561.0,0.20079102]
["bitfinex","BTCUSD",1672556271753,1.41509999,16562.0,16561.0,0.2007207]
["bitfinex","BTCUSD",1672556284506,1.41509999,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556291422,1.41509999,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556291687,2.30811484,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556292205,2.30811484,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556292455,1.41509999,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556292708,2.30810076,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556294643,1.41509999,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556294887,1.41509999,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556295147,2.30809344,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556295639,2.30809344,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556298177,2.30809344,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556298422,2.30809344,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556303162,2.29830825,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556306212,2.29830825,16562.0,16561.0,0.20071248]
["bitfinex","BTCUSD",1672556306682,2.29830825,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556314082,1.4053148,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556314877,1.7053148,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556316918,1.3892357,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556322461,1.38917137,16562.0,16561.0,0.20064216]
["bitfinex","BTCUSD",1672556328354,1.38917137,16562.0,16561.0,0.19560385]
["bitfinex","BTCUSD",1672556346791,1.38917137,16562.0,16561.0,0.19551163]
["bitfinex","BTCUSD",1672556349406,1.68917137,16562.0,16561.0,0.19551163]
["bitfinex","BTCUSD",1672556354943,1.38917137,16562.0,16561.0,0.19551163]
["bitfinex","BTCUSD",1672556359079,1.38917137,16562.0,16561.0,0.19558195]
["bitfinex","BTCUSD",1672556359332,1.38917137,16562.0,16561.0,0.19551163]
["bitfinex","BTCUSD",1672556359572,1.38917137,16562.0,16561.0,0.1936026]
["bitfinex","BTCUSD",1672556382928,1.38917137,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556393010,1.37948847,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556393252,1.35139272,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556398238,1.35139272,16562.0,16561.0,0.19356566]
["bitfinex","BTCUSD",1672556398742,1.35139272,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556402524,1.3487059,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556415948,1.3487059,16562.0,16561.0,0.19356566]
["bitfinex","BTCUSD",1672556416173,1.3487059,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556417169,2.24172807,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556417467,1.3487059,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556418877,2.24172567,16562.0,16561.0,0.19349534]
["bitfinex","BTCUSD",1672556422662,2.24172567,16562.0,16561.0,0.19811056]
["bitfinex","BTCUSD",1672556427176,2.24172567,16562.0,16561.0,0.19800507]
["bitfinex","BTCUSD",1672556427913,2.24165734,16562.0,16561.0,0.19800507]
["bitfinex","BTCUSD",1672556429412,1.76224643,16562.0,16561.0,0.19800507]
["bitfinex","BTCUSD",1672556442043,0.86922666,16562.0,16561.0,0.19800507]
["bitfinex","BTCUSD",1672556443271,0.86922666,16562.0,16561.0,0.89800507]
["bitfinex","BTCUSD",1672556448523,2.23037203,16562.0,16561.0,0.89800507]
["bitfinex","BTCUSD",1672556448768,2.23037203,16562.0,16561.0,0.89791144]
["bitfinex","BTCUSD",1672556449236,2.23037203,16562.0,16561.0,0.19791144]
["bitfinex","BTCUSD",1672556449724,1.33735226,16562.0,16561.0,0.19791144]
["bitfinex","BTCUSD",1672556450200,1.33735226,16562.0,16561.0,0.89791144]
["bitfinex","BTCUSD",1672556451013,0.86922666,16562.0,16561.0,0.89791144]
["bitfinex","BTCUSD",1672556451265,0.86922666,16562.0,16561.0,2.03921614]
["bitfinex","BTCUSD",1672556451495,0.86922666,16562.0,16561.0,2.13361501]
["bitfinex","BTCUSD",1672556452702,1.48093722,16562.0,16561.0,2.13361501]
["bitfinex","BTCUSD",1672556453784,0.86922666,16562.0,16561.0,2.13361501]
["bitfinex","BTCUSD",1672556454035,0.86922666,16562.0,16561.0,0.89791144]
["bitfinex","BTCUSD",1672556458021,1.37161445,16562.0,16561.0,0.89791144]
["bitfinex","BTCUSD",1672556459518,1.36761445,16562.0,16561.0,0.80667011]
["bitfinex","BTCUSD",1672556459787,1.36861445,16562.0,16561.0,0.94467011]
["bitfinex","BTCUSD",1672556464545,1.36761445,16562.0,16561.0,0.80667011]
["bitfinex","BTCUSD",1672556465476,1.36861445,16562.0,16561.0,0.94467011]
["bitfinex","BTCUSD",1672556465657,1.36861445,16562.0,16561.0,0.94474038]
["bitfinex","BTCUSD",1672556467557,1.36861445,16562.0,16561.0,0.94467011]
["bitfinex","BTCUSD",1672556468818,1.36861445,16562.0,16561.0,0.24467011]
["bitfinex","BTCUSD",1672556469865,1.36861445,16562.0,16561.0,0.94467011]
["bitfinex","BTCUSD",1672556471783,1.36861445,16562.0,16561.0,0.94457361]
["bitfinex","BTCUSD",1672556475993,1.36861445,16562.0,16561.0,0.24457361]
["bitfinex","BTCUSD",1672556476980,1.36861445,16562.0,16561.0,0.94457361]
["bitfinex","BTCUSD",1672556482569,1.36861445,16562.0,16561.0,0.84885362]
["bitfinex","BTCUSD",1672556483069,1.36861445,16562.0,16561.0,0.14885362]
["bitfinex","BTCUSD",1672556483287,1.36861445,16562.0,16561.0,0.24464435]
["bitfinex","BTCUSD",1672556483745,1.36852013,16562.0,16561.0,0.24464435]
["bitfinex","BTCUSD",1672556483995,1.36852013,16562.0,16561.0,0.94464435]
["bitfinex","BTCUSD",1672556485693,0.86613234,16562.0,16561.0,0.94464435]
["bitfinex","BTCUSD",1672556491409,0.86613234,16562.0,16561.0,0.24464435]
["bitfinex","BTCUSD",1672556492391,0.86613234,16562.0,16561.0,0.94464435]
["bitfinex","BTCUSD",1672556498474,0.86613234,16562.0,16561.0,0.24464435]
["bitfinex","BTCUSD",1672556499495,0.86613234,16562.0,16561.0,0.94464435]
["bitfinex","BTCUSD",1672556505466,0.86613234,16562.0,16561.0,0.24464435]
["bitfinex","BTCUSD",1672556506463,0.86613234,16562.0,16561.0,0.94464435]
["bitfinex","BTCUSD",1672556507626,0.86613234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556517498,0.86613234,16562.0,16561.0,0.94461265]
["bitfinex","BTCUSD",1672556518459,0.86613234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556522920,0.86613234,16562.0,16561.0,1.24454238]
["bitfinex","BTCUSD",1672556523403,0.86613234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556525147,0.86113234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556529419,0.86113234,16562.0,16561.0,0.24454238]
["bitfinex","BTCUSD",1672556530651,0.86113234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556536485,0.86113234,16562.0,16561.0,0.24454238]
["bitfinex","BTCUSD",1672556537521,0.86113234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556543654,0.86113234,16562.0,16561.0,0.24454238]
["bitfinex","BTCUSD",1672556544565,0.86113234,16562.0,16561.0,0.94454238]
["bitfinex","BTCUSD",1672556544797,0.86113234,16562.0,16561.0,1.24454238]
["bitfinex","BTCUSD",1672556546761,0.86113234,16562.0,16561.0,1.24445939]
["bitfinex","BTCUSD",1672556547498,0.86113234,16562.0,16561.0,0.94445939]
["bitfinex","BTCUSD",1672556557484,1.3350018,16562.0,16561.0,0.24445939]
["bitfinex","BTCUSD",1672556558477,1.3350018,16562.0,16561.0,0.94445939]
["bitfinex","BTCUSD",1672556564645,1.3350018,16562.0,16561.0,0.24445939]
["bitfinex","BTCUSD",1672556565612,1.3350018,16562.0,16561.0,0.94445939]
["bitfinex","BTCUSD",1672556567844,1.3350018,16562.0,16561.0,0.94167349]
["bitfinex","BTCUSD",1672556568339,1.3350018,16562.0,16561.0,1.23123864]
["bitfinex","BTCUSD",1672556568925,1.3350018,16562.0,16561.0,0.94167349]
["bitfinex","BTCUSD",1672556575285,1.3350018,16562.0,16561.0,0.93840595]
["bitfinex","BTCUSD",1672556576266,1.3350018,16562.0,16561.0,0.93379073]
["bitfinex","BTCUSD",1672556576996,1.3350018,16562.0,16561.0,0.23379073]
["bitfinex","BTCUSD",1672556589889,1.3350018,16562.0,16561.0,0.23367275]
["bitfinex","BTCUSD",1672556592857,2.52802157,16562.0,16561.0,0.23367275]
["bitfinex","BTCUSD",1672556593615,1.6350018,16562.0,16561.0,0.23367275]
["bitfinex","BTCUSD",1672556594833,2.52656874,16562.0,16561.0,0.23367275]
["bitfinex","BTCUSD",1672556595357,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556597384,2.88172454,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556600634,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556603257,1.6350018,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556603539,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556603784,1.6350018,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556604258,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556604520,1.6350018,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556604815,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556605070,1.3350018,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556607547,1.6350018,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556607821,2.52656874,16562.0,16561.0,0.24008613]
["bitfinex","BTCUSD",1672556612535,2.52656874,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556615731,2.40785508,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556615949,2.00313445,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556617127,1.64797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556619318,2.53884852,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556622579,1.64797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556622830,2.53894989,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556623528,1.64797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556623811,2.53894212,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556626112,2.67735752,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556626339,1.78639405,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556627028,1.64797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556630024,2.53923564,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556630475,1.64797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556631933,2.53942228,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556632174,2.53941351,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556632410,2.23941351,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556632647,1.34797865,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556633140,1.58527544,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556634082,1.88527544,16562.0,16561.0,0.23996923]
["bitfinex","BTCUSD",1672556634549,1.88527544,16562.0,16561.0,0.2398649]
["bitfinex","BTCUSD",1672556634782,1.64797865,16562.0,16561.0,0.2398649]
["bitfinex","BTCUSD",1672556635992,1.34797865,16562.0,16561.0,0.2398649]
["bitfinex","BTCUSD",1672556636244,2.23968068,16562.0,16561.0,0.2398649]
["bitfinex","BTCUSD",1672556644423,2.23968068,16562.0,16561.0,0.24590364]
["bitfinex","BTCUSD",1672556645415,2.23968068,16562.0,16561.0,0.2398649]
["bitfinex","BTCUSD",1672556655513,2.23968068,16562.0,16561.0,0.23976877]
["bitfinex","BTCUSD",1672556655762,2.53968068,16562.0,16561.0,0.23976877]
["bitfinex","BTCUSD",1672556658948,2.53868068,16562.0,16561.0,0.10220411]
["bitfinex","BTCUSD",1672556659195,2.23868068,16562.0,16561.0,0.10220411]
["bitfinex","BTCUSD",1672556659440,2.23968068,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556662666,2.53968068,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556665538,2.23968068,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556666247,2.53968068,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556666986,1.64797865,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556669111,1.34797865,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556670576,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556671837,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556673435,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556673558,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556673825,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556674509,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556675684,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556675896,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556678023,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556678254,2.23980409,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556678801,2.23979529,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556679017,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556681305,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556681533,1.8851998,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556681770,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556687607,1.34790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556689599,1.64790989,16562.0,16561.0,0.20720411]
["bitfinex","BTCUSD",1672556693008,1.64790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556695177,1.34790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556695428,1.64790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556700340,1.34790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556700542,1.64790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556701068,1.34790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556702566,1.5851998,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556702823,1.8851998,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556704783,1.64790989,16562.0,16561.0,0.20714386]
["bitfinex","BTCUSD",1672556714541,1.64790989,16562.0,16561.0,0.20705355]
["bitfinex","BTCUSD",1672556716026,1.34790989,16562.0,16561.0,0.20705355]
["bitfinex","BTCUSD",1672556726572,1.35640989,16562.0,16561.0,0.20705355]
["bitfinex","BTCUSD",1672556727346,0.13564099,16561.0,16553.0,2.76736974]
["bitfinex","BTCUSD",1672556727589,0.45340233,16555.0,16554.0,0.7]
["bitfinex","BTCUSD",1672556727839,0.45340233,16555.0,16550.0,0.95045976]
["bitfinex","BTCUSD",1672556727840,0.36272187,16554.0,16550.0,0.95045976]
["bitfinex","BTCUSD",1672556728103,0.36272187,16554.0,16551.0,0.53960867]
["bitfinex","BTCUSD",1672556728104,0.96204646,16552.0,16551.0,0.53960867]
["bitfinex","BTCUSD",1672556728351,1.33589759,16552.0,16551.0,0.53960867]
["bitfinex","BTCUSD",1672556728615,1.33589759,16552.0,16550.0,0.61956021]
["bitfinex","BTCUSD",1672556728616,0.74295264,16552.0,16550.0,0.61956021]
["bitfinex","BTCUSD",1672556728864,0.59498197,16552.0,16551.0,0.56501227]
["bitfinex","BTCUSD",1672556729123,0.37747637,16552.0,16551.0,0.56501227]
["bitfinex","BTCUSD",1672556729370,0.07849999,16552.0,16551.0,0.56501227]
["bitfinex","BTCUSD",1672556729606,0.49550075,16552.0,16551.0,0.003]
["bitfinex","BTCUSD",1672556729845,1.17868682,16552.0,16551.0,0.003]
["bitfinex","BTCUSD",1672556730590,1.3704425,16552.0,16549.0,0.52702233]
["bitfinex","BTCUSD",1672556730836,1.48839816,16552.0,16550.0,0.45631175]
["bitfinex","BTCUSD",1672556731086,0.0085,16551.0,16550.0,0.45631175]
["bitfinex","BTCUSD",1672556731335,0.0085,16551.0,16548.0,0.50097044]
["bitfinex","BTCUSD",1672556731636,0.45088147,16549.0,16548.0,0.50097044]
["bitfinex","BTCUSD",1672556732118,0.45088147,16549.0,16548.0,0.98226559]
["bitfinex","BTCUSD",1672556732376,0.47090309,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556733840,0.48390309,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556734591,0.9209319,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556734827,1.28095867,16550.0,16549.0,0.10226193]
["bitfinex","BTCUSD",1672556735079,1.28095867,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556735317,1.28095867,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556735572,1.29395867,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556736332,1.28068521,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556736588,1.37568521,16550.0,16549.0,0.10226193]
["bitfinex","BTCUSD",1672556736830,1.37568521,16550.0,16549.0,0.1023323]
["bitfinex","BTCUSD",1672556737083,1.5504647,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556737350,1.29368521,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556737608,1.55046456,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556737901,1.37568521,16550.0,16549.0,0.10226193]
["bitfinex","BTCUSD",1672556738159,1.70636095,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556738396,1.26933214,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556739129,1.44909109,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556739640,1.26933214,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556739900,1.10043568,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556740162,1.28019792,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556740410,0.92044461,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556740660,1.01544461,16550.0,16549.0,0.10226193]
["bitfinex","BTCUSD",1672556740886,0.92044461,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556742571,0.65066533,16550.0,16549.0,0.09826193]
["bitfinex","BTCUSD",1672556743057,0.66366533,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556744349,0.48390309,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556744839,0.66366533,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556745570,0.48390309,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556748514,1.08785979,16550.0,16549.0,0.12326193]
["bitfinex","BTCUSD",1672556748767,1.08785979,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556749258,0.96366533,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556749751,0.66366533,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556751732,0.6635604,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556751985,1.23333968,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556753711,1.41333075,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556754951,1.78020746,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556755196,1.60051671,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556755440,1.42045443,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556756428,1.48028135,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556756666,1.30051671,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556757177,1.48028,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556757684,1.42052669,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556757943,1.12052669,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556758203,0.93334073,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556758451,1.11333075,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556759982,1.41333075,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556760476,1.59358028,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556760718,1.29358028,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556762436,0.93382697,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556762694,1.29415599,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556762948,0.93382697,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556763196,1.06409257,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556763949,0.61406376,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556764438,1.15512152,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556766421,0.61406376,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556766668,0.48379816,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556770989,0.78139464,16550.0,16549.0,0.12315774]
["bitfinex","BTCUSD",1672556772448,0.78139464,16550.0,16549.0,0.12306336]
["bitfinex","BTCUSD",1672556772693,0.48379816,16550.0,16549.0,0.12306336]
["bitfinex","BTCUSD",1672556775978,0.48379816,16550.0,16547.0,0.70935591]
["bitfinex","BTCUSD",1672556776232,0.61144891,16549.0,16547.0,1.20935591]
["bitfinex","BTCUSD",1672556776482,0.61144891,16548.0,16547.0,1.2797]
["bitfinex","BTCUSD",1672556776730,0.61144891,16548.0,16547.0,1.58613344]
["bitfinex","BTCUSD",1672556776977,0.61144891,16548.0,16547.0,2.50573406]
["bitfinex","BTCUSD",1672556777219,0.61144891,16548.0,16547.0,2.02603406]
["bitfinex","BTCUSD",1672556777460,0.61144891,16548.0,16547.0,1.76756655]
["bitfinex","BTCUSD",1672556777945,1.20127229,16549.0,16547.0,1.76756655]
["bitfinex","BTCUSD",1672556778197,1.20127229,16549.0,16548.0,0.619671]
["bitfinex","BTCUSD",1672556778460,0.57382338,16549.0,16548.0,0.619671]
["bitfinex","BTCUSD",1672556778703,0.015,16548.0,16547.0,1.14789555]
["bitfinex","BTCUSD",1672556778948,0.61146591,16548.0,16547.0,1.76456655]
["bitfinex","BTCUSD",1672556779195,1.19828929,16549.0,16547.0,1.76756655]
["bitfinex","BTCUSD",1672556779439,0.61146591,16548.0,16547.0,1.10636306]
["bitfinex","BTCUSD",1672556779685,0.61146591,16548.0,16547.0,1.72603406]
["bitfinex","BTCUSD",1672556780205,0.62946591,16548.0,16547.0,1.72903406]
["bitfinex","BTCUSD",1672556783459,0.62946591,16548.0,16547.0,1.76646324]
["bitfinex","BTCUSD",1672556785388,0.62946591,16548.0,16547.0,1.76653362]
["bitfinex","BTCUSD",1672556785634,0.62946591,16548.0,16547.0,1.76646324]
["bitfinex","BTCUSD",1672556787373,0.62946591,16548.0,16547.0,1.16010018]
["bitfinex","BTCUSD",1672556787626,0.52501404,16548.0,16547.0,0.04042918]
["bitfinex","BTCUSD",1672556788874,0.50701404,16548.0,16547.0,0.03742918]
["bitfinex","BTCUSD",1672556789889,0.52001404,16548.0,16547.0,0.04042918]
["bitfinex","BTCUSD",1672556791380,0.52001404,16548.0,16547.0,0.04049956]
["bitfinex","BTCUSD",1672556791637,0.52001404,16548.0,16547.0,0.04042918]
["bitfinex","BTCUSD",1672556792386,0.52001404,16548.0,16547.0,0.04049956]
["bitfinex","BTCUSD",1672556792661,0.52001404,16548.0,16547.0,0.04042918]
["bitfinex","BTCUSD",1672556792868,0.013,16548.0,16547.0,1.10187984]
["bitfinex","BTCUSD",1672556793399,0.62445868,16548.0,16547.0,1.10187984]
["bitfinex","BTCUSD",1672556793913,0.013,16548.0,16547.0,1.10187984]
["bitfinex","BTCUSD",1672556795922,0.013,16548.0,16547.0,0.48220884]
["bitfinex","BTCUSD",1672556797179,0.013,16548.0,16547.0,0.43689918]
["bitfinex","BTCUSD",1672556797436,0.013,16548.0,16547.0,2.3515738]
["bitfinex","BTCUSD",1672556797686,0.55669958,16548.0,16547.0,2.3515738]
["bitfinex","BTCUSD",1672556798185,0.54369958,16548.0,16547.0,2.3485738]
["bitfinex","BTCUSD",1672556798439,0.55169958,16548.0,16547.0,2.4125738]
["bitfinex","BTCUSD",1672556798773,0.55169958,16548.0,16547.0,2.3485738]
["bitfinex","BTCUSD",1672556798774,0.54369958,16548.0,16547.0,2.3485738]
["bitfinex","BTCUSD",1672556798990,0.55169958,16548.0,16547.0,2.4125738]
["bitfinex","BTCUSD",1672556801328,0.008,16548.0,16547.0,2.4125738]
["bitfinex","BTCUSD",1672556803356,0.46060156,16548.0,16547.0,2.4125738]
["bitfinex","BTCUSD",1672556804331,0.008,16548.0,16547.0,2.39430285]
["bitfinex","BTCUSD",1672556804583,0.008,16548.0,16547.0,2.29776247]
["bitfinex","BTCUSD",1672556804584,0.55169958,16548.0,16547.0,2.29776247]
["bitfinex","BTCUSD",1672556805837,0.55169958,16548.0,16547.0,2.29789303]
["bitfinex","BTCUSD",1672556806836,0.008,16548.0,16547.0,2.29789303]
["bitfinex","BTCUSD",1672556809340,0.008,16548.0,16547.0,2.29776247]
["bitfinex","BTCUSD",1672556809843,0.008,16548.0,16547.0,2.34348914]
["bitfinex","BTCUSD",1672556813117,0.008,16548.0,16547.0,2.3436197]
["bitfinex","BTCUSD",1672556813622,0.46043224,16548.0,16547.0,2.3436197]
["bitfinex","BTCUSD",1672556813869,0.008,16548.0,16547.0,2.3436197]
["bitfinex","BTCUSD",1672556814114,0.46043336,16548.0,16547.0,2.3436197]
["bitfinex","BTCUSD",1672556815118,0.46043336,16548.0,16547.0,2.34348914]
["bitfinex","BTCUSD",1672556815371,0.46043336,16548.0,16547.0,2.3436197]
["bitfinex","BTCUSD",1672556815630,0.82238344,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556816861,0.46043336,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556817610,0.82234681,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556817860,0.46043336,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556818114,0.82234425,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556818614,0.82234779,16548.0,16547.0,2.32406445]
["bitfinex","BTCUSD",1672556818854,0.82234779,16548.0,16547.0,2.32394532]
["bitfinex","BTCUSD",1672556820112,0.82234779,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556821135,0.46043336,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556822151,0.82229236,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556822421,0.46043336,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556823702,0.46043336,16548.0,16547.0,2.32394532]
["bitfinex","BTCUSD",1672556827111,0.46043336,16548.0,16547.0,1.62394532]
["bitfinex","BTCUSD",1672556827363,0.46043336,16548.0,16547.0,1.00427432]
["bitfinex","BTCUSD",1672556828111,0.46043336,16548.0,16547.0,1.70427432]
["bitfinex","BTCUSD",1672556828348,0.46043336,16548.0,16547.0,2.32394532]
["bitfinex","BTCUSD",1672556831353,0.46043336,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556831565,0.008,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556833274,0.46055838,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556833523,0.008,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556834053,0.008,16548.0,16547.0,1.62381476]
["bitfinex","BTCUSD",1672556835026,0.008,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556836248,0.55169958,16548.0,16547.0,2.32381476]
["bitfinex","BTCUSD",1672556839208,0.55169958,16548.0,16547.0,1.70414376]
["bitfinex","BTCUSD",1672556839455,0.55169958,16548.0,16547.0,1.73412814]
["bitfinex","BTCUSD",1672556840464,0.55169958,16548.0,16547.0,1.43412814]
["bitfinex","BTCUSD",1672556841496,0.10447,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556841747,1.18423227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556842480,0.57263075,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556842961,1.18423227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556844508,0.47616075,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556845502,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556849282,1.08776227,16548.0,16547.0,0.10111835]
["bitfinex","BTCUSD",1672556850279,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556850496,0.47616075,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556850961,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556852973,0.47616075,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556853974,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556854476,0.47616075,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556855767,1.38715072,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556856002,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556856235,1.08776227,16548.0,16547.0,0.10111835]
["bitfinex","BTCUSD",1672556857232,1.08776227,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556864983,1.08766369,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556865234,0.61950294,16548.0,16547.0,0.80111835]
["bitfinex","BTCUSD",1672556865496,0.55055446,16548.0,16547.0,2.21701947]
["bitfinex","BTCUSD",1672556865988,0.55055446,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556866269,0.55055446,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556866976,0.55055446,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556871482,0.55055446,16548.0,16547.0,2.21701947]
["bitfinex","BTCUSD",1672556872240,0.55055446,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556872487,0.55055446,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556872752,0.55055446,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556879782,0.55055446,16548.0,16547.0,2.21701947]
["bitfinex","BTCUSD",1672556880273,0.55055446,16548.0,16547.0,1.21701947]
["bitfinex","BTCUSD",1672556880529,0.55055446,16548.0,16547.0,0.89734847]
["bitfinex","BTCUSD",1672556880776,0.55055446,16548.0,16547.0,0.59734847]
["bitfinex","BTCUSD",1672556881507,0.55055446,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556883727,0.55055446,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556887453,0.55055446,16548.0,16547.0,1.21701947]
["bitfinex","BTCUSD",1672556887708,0.55055446,16548.0,16547.0,0.59734847]
["bitfinex","BTCUSD",1672556888490,0.54821851,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556888708,0.54821851,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556894406,0.54821851,16548.0,16547.0,1.21701947]
["bitfinex","BTCUSD",1672556894658,0.54821851,16548.0,16547.0,0.59734847]
["bitfinex","BTCUSD",1672556895233,0.54821851,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556896951,0.54821851,16548.0,16547.0,1.91701947]
["bitfinex","BTCUSD",1672556899368,0.54821851,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556901334,0.54821851,16548.0,16547.0,0.59734847]
["bitfinex","BTCUSD",1672556902318,0.54821851,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556902585,0.00556547,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556904534,0.61716699,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556905064,0.00556547,16548.0,16547.0,1.29734847]
["bitfinex","BTCUSD",1672556911913,0.00556547,16548.0,16547.0,1.59734847]
["bitfinex","BTCUSD",1672556912168,0.00556547,16548.0,16547.0,2.21701947]
["bitfinex","BTCUSD",1672556912682,0.54928253,16548.0,16547.0,2.21701947]
["bitfinex","BTCUSD",1672556912913,0.54928253,16548.0,16547.0,2.21695472]
["bitfinex","BTCUSD",1672556914442,0.00556547,16548.0,16547.0,1.7207246]
["bitfinex","BTCUSD",1672556914689,0.00556547,16548.0,16547.0,2.0207246]
["bitfinex","BTCUSD",1672556914975,0.45841265,16548.0,16547.0,2.33519577]
["bitfinex","BTCUSD",1672556915710,0.45841265,16548.0,16547.0,2.32137712]
["bitfinex","BTCUSD",1672556917460,0.45841265,16548.0,16547.0,2.32271812]
["bitfinex","BTCUSD",1672556918175,0.45841265,16548.0,16547.0,2.62271812]
["bitfinex","BTCUSD",1672556918421,0.45841265,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556918930,0.45841265,16548.0,16547.0,2.32271812]
["bitfinex","BTCUSD",1672556919189,0.45841265,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556920714,0.82052617,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556923253,0.82052617,16548.0,16547.0,1.62271812]
["bitfinex","BTCUSD",1672556923503,0.45841265,16548.0,16547.0,1.32271812]
["bitfinex","BTCUSD",1672556923775,0.82049153,16548.0,16547.0,1.32271812]
["bitfinex","BTCUSD",1672556924038,1.18257102,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556924265,1.18257102,16548.0,16547.0,2.32271812]
["bitfinex","BTCUSD",1672556924774,1.17296437,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556926026,0.81088488,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556926506,1.17293199,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556928000,0.81088488,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556928245,1.17290916,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556929990,1.17290916,16548.0,16547.0,1.32271812]
["bitfinex","BTCUSD",1672556931158,1.17290916,16548.0,16547.0,2.02271812]
["bitfinex","BTCUSD",1672556933461,1.17290916,16548.0,16547.0,2.56445373]
["bitfinex","BTCUSD",1672556934691,1.17664621,16548.0,16547.0,2.56445373]
["bitfinex","BTCUSD",1672556937852,0.81462193,16548.0,16547.0,2.56445373]
["bitfinex","BTCUSD",1672556938111,0.36207888,16548.0,16547.0,2.56445373]
["bitfinex","BTCUSD",1672556938549,0.36207888,16548.0,16547.0,2.59433271]
["bitfinex","BTCUSD",1672556939244,0.36207888,16548.0,16547.0,2.53033271]
["bitfinex","BTCUSD",1672556939467,0.36207888,16548.0,16547.0,2.67033271]
["bitfinex","BTCUSD",1672556939679,0.36207888,16548.0,16547.0,1.97412593]
["bitfinex","BTCUSD",1672556939899,0.36207888,16548.0,16547.0,2.11312593]
["bitfinex","BTCUSD",1672556940137,0.36207888,16548.0,16547.0,1.97412593]
["bitfinex","BTCUSD",1672556940401,0.36207888,16548.0,16547.0,2.71746493]
["bitfinex","BTCUSD",1672556940654,0.36207888,16548.0,16547.0,3.32180393]
["bitfinex","BTCUSD",1672556940909,0.36207888,16548.0,16547.0,2.31443913]
["bitfinex","BTCUSD",1672556941159,0.36207888,16548.0,16547.0,1.81312593]
["bitfinex","BTCUSD",1672556942180,0.36207888,16548.0,16547.0,2.11312593]
["bitfinex","BTCUSD",1672556942678,0.36207888,16548.0,16547.0,1.97412593]
["bitfinex","BTCUSD",1672556943442,0.36207888,16548.0,16547.0,2.71746493]
["bitfinex","BTCUSD",1672556945419,0.36207888,16548.0,16547.0,2.57846493]
["bitfinex","BTCUSD",1672556945662,0.36207888,16548.0,16547.0,2.71746493]
["bitfinex","BTCUSD",1672556946295,0.36207888,16548.0,16547.0,2.7173693]
["bitfinex","BTCUSD",1672556947242,0.36207888,16548.0,16547.0,2.73564025]
["bitfinex","BTCUSD",1672556948742,0.15840951,16548.0,16547.0,3.40312998]
["bitfinex","BTCUSD",1672556954189,0.15840951,16548.0,16547.0,3.70526998]
["bitfinex","BTCUSD",1672556955183,0.15840951,16548.0,16547.0,3.00527998]
["bitfinex","BTCUSD",1672556956149,0.15840951,16548.0,16547.0,3.70527998]
["bitfinex","BTCUSD",1672556962133,0.15840951,16548.0,16547.0,3.70526998]
["bitfinex","BTCUSD",1672556973592,0.15840951,16548.0,16547.0,3.00526998]
["bitfinex","BTCUSD",1672556974575,0.15840951,16548.0,16547.0,3.70526998]
["bitfinex","BTCUSD",1672556975798,0.15840951,16548.0,16547.0,4.27305792]
["bitfinex","BTCUSD",1672556976556,0.33940915,16548.0,16547.0,4.27296647]
["bitfinex","BTCUSD",1672556980031,0.33940915,16548.0,16547.0,4.27297647]
["bitfinex","BTCUSD",1672556986906,0.61090861,16548.0,16547.0,4.27297647]
["bitfinex","BTCUSD",1672556991050,0.97290789,16548.0,16547.0,4.20982574]
["bitfinex","BTCUSD",1672556991300,0.61114116,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672556991792,0.97311627,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672556992748,0.61111699,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672556996950,0.61111699,16548.0,16547.0,2.89034182]
["bitfinex","BTCUSD",1672556997935,0.61111699,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672556998912,0.97311627,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672556999161,0.61111699,16548.0,16547.0,3.45134182]
["bitfinex","BTCUSD",1672556999411,0.61111699,16548.0,16547.0,3.59034182]
["bitfinex","BTCUSD",1672557000615,0.45270748,16548.0,16547.0,3.58397383]
["bitfinex","BTCUSD",1672557000889,0.45270748,16548.0,16547.0,4.20407683]
["bitfinex","BTCUSD",1672557001140,0.18120802,16548.0,16547.0,3.61801794]
["bitfinex","BTCUSD",1672557001600,0.45270748,16549.0,16547.0,3.86233513]
["bitfinex","BTCUSD",1672557001852,0.45270748,16549.0,16548.0,1.720103]
["bitfinex","BTCUSD",1672557002098,0.45270748,16549.0,16548.0,3.628707]
["bitfinex","BTCUSD",1672557002610,0.18120802,16549.0,16548.0,3.64495453]
["bitfinex","BTCUSD",1672557003647,0.18120802,16549.0,16548.0,3.78395453]
["bitfinex","BTCUSD",1672557004104,0.45270748,16549.0,16548.0,3.78395453]
["bitfinex","BTCUSD",1672557004349,0.45270748,16549.0,16548.0,4.35610371]
["bitfinex","BTCUSD",1672557005026,0.45270748,16549.0,16548.0,4.21710371]
["bitfinex","BTCUSD",1672557005270,0.45270748,16549.0,16548.0,4.35610371]
["bitfinex","BTCUSD",1672557005515,0.45270748,16549.0,16548.0,4.21710371]
["bitfinex","BTCUSD",1672557005766,0.45270748,16549.0,16548.0,4.35610371]
["bitfinex","BTCUSD",1672557006044,0.18120802,16549.0,16548.0,4.35610371]
["bitfinex","BTCUSD",1672557007001,0.18120802,16549.0,16548.0,4.65821371]
["bitfinex","BTCUSD",1672557007507,0.17510802,16549.0,16548.0,4.65821371]
["bitfinex","BTCUSD",1672557007767,0.17510802,16549.0,16548.0,4.65822371]
["bitfinex","BTCUSD",1672557009957,0.17510802,16549.0,16548.0,3.95822371]
["bitfinex","BTCUSD",1672557010941,0.17510802,16549.0,16548.0,4.65822371]
["bitfinex","BTCUSD",1672557012163,0.44660748,16549.0,16548.0,4.65822371]
["bitfinex","BTCUSD",1672557012410,0.17510802,16549.0,16548.0,4.65822371]
["bitfinex","BTCUSD",1672557012694,0.17510802,16549.0,16548.0,4.08607453]
["bitfinex","BTCUSD",1672557013208,0.17510802,16549.0,16548.0,4.61412479]
["bitfinex","BTCUSD",1672557017587,0.8050054,16550.0,16548.0,4.08607453]
["bitfinex","BTCUSD",1672557017845,0.45266773,16550.0,16549.0,1.43941692]
["bitfinex","BTCUSD",1672557018091,0.45266773,16550.0,16549.0,3.04368292]
["bitfinex","BTCUSD",1672557018589,0.45266773,16550.0,16549.0,3.05991584]
["bitfinex","BTCUSD",1672557019088,0.45266773,16550.0,16549.0,3.19891584]
["bitfinex","BTCUSD",1672557020117,0.45266773,16550.0,16549.0,2.49891584]
["bitfinex","BTCUSD",1672557021100,0.45266773,16550.0,16549.0,3.19891584]
["bitfinex","BTCUSD",1672557021366,0.45266773,16550.0,16549.0,3.20019632]
["bitfinex","BTCUSD",1672557022650,0.45266773,16550.0,16549.0,3.50232632]
["bitfinex","BTCUSD",1672557023890,0.18116827,16550.0,16549.0,3.50232632]
["bitfinex","BTCUSD",1672557024153,0.45266773,16550.0,16549.0,3.50232632]
["bitfinex","BTCUSD",1672557027128,0.45266773,16550.0,16549.0,2.50019632]
["bitfinex","BTCUSD",1672557028146,0.45266773,16550.0,16549.0,3.20019632]
["bitfinex","BTCUSD",1672557029819,0.45166773,16550.0,16549.0,3.20019632]
["bitfinex","BTCUSD",1672557031588,0.81392036,16550.0,16549.0,3.20019632]
["bitfinex","BTCUSD",1672557031840,0.63375209,16550.0,16549.0,3.20019632]
["bitfinex","BTCUSD",1672557037084,0.63375209,16550.0,16549.0,2.80232632]
["bitfinex","BTCUSD",1672557037836,0.81475173,16550.0,16549.0,3.50232632]
["bitfinex","BTCUSD",1672557043991,0.81475173,16550.0,16549.0,2.80232632]
["bitfinex","BTCUSD",1672557044916,0.81475173,16550.0,16549.0,3.50232632]
["bitfinex","BTCUSD",1672557047507,0.81475173,16550.0,16549.0,3.497902]
["bitfinex","BTCUSD",1672557048263,1.0866407,16550.0,16549.0,3.497902]
["bitfinex","BTCUSD",1672557048506,0.6341416,16550.0,16549.0,3.497902]
["bitfinex","BTCUSD",1672557050990,0.6341416,16550.0,16549.0,2.797902]
["bitfinex","BTCUSD",1672557051981,0.6341416,16550.0,16549.0,3.497902]
["bitfinex","BTCUSD",1672557053198,0.6341416,16550.0,16549.0,3.4978233]
["bitfinex","BTCUSD",1672557056311,0.6341416,16550.0,16549.0,3.4978133]
["bitfinex","BTCUSD",1672557057351,0.45313553,16550.0,16549.0,3.58284408]
["bitfinex","BTCUSD",1672557057601,0.45313553,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557058606,0.81538816,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557058843,0.6341416,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557059350,0.6341416,16550.0,16549.0,3.94315906]
["bitfinex","BTCUSD",1672557059602,0.6341416,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557060804,0.81537032,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557062035,0.6341416,16550.0,16549.0,4.08215906]
["bitfinex","BTCUSD",1672557062532,0.6341416,16550.0,16549.0,4.07973976]
["bitfinex","BTCUSD",1672557064927,0.6341416,16550.0,16549.0,3.94073976]
["bitfinex","BTCUSD",1672557065164,0.6341416,16550.0,16549.0,4.07973976]
["bitfinex","BTCUSD",1672557065621,1.0866407,16550.0,16549.0,4.07792528]
["bitfinex","BTCUSD",1672557065879,1.0866407,16550.0,16549.0,2.67112001]
["bitfinex","BTCUSD",1672557066122,1.16219046,16551.0,16549.0,1.39681366]
["bitfinex","BTCUSD",1672557066374,0.45305567,16550.0,16549.0,1.39681366]
["bitfinex","BTCUSD",1672557066617,0.45305567,16550.0,16549.0,2.01691666]
["bitfinex","BTCUSD",1672557066867,1.16219046,16551.0,16549.0,1.39681366]
["bitfinex","BTCUSD",1672557067114,0.4530498,16550.0,16549.0,1.39681366]
["bitfinex","BTCUSD",1672557067361,1.3796962,16551.0,16549.0,2.01685264]
["bitfinex","BTCUSD",1672557067618,1.16219046,16551.0,16550.0,0.620103]
["bitfinex","BTCUSD",1672557067874,0.54299892,16551.0,16550.0,1.620103]
["bitfinex","BTCUSD",1672557068133,0.54299892,16552.0,16550.0,1.620103]
["bitfinex","BTCUSD",1672557068407,0.54299892,16551.0,16550.0,1.48005695]
["bitfinex","BTCUSD",1672557068651,0.54299892,16551.0,16550.0,2.10449588]
["bitfinex","BTCUSD",1672557069179,0.54299892,16551.0,16550.0,2.24449588]
["bitfinex","BTCUSD",1672557069669,0.54299892,16551.0,16550.0,1.94449588]
["bitfinex","BTCUSD",1672557071158,0.54299892,16551.0,16550.0,1.46443893]
["bitfinex","BTCUSD",1672557071394,1.10749596,16551.0,16550.0,0.84433593]
["bitfinex","BTCUSD",1672557071903,1.17537082,16551.0,16550.0,0.84433593]
["bitfinex","BTCUSD",1672557074507,1.17537082,16551.0,16550.0,0.84312627]
["bitfinex","BTCUSD",1672557074751,1.17537082,16551.0,16550.0,0.84305978]
["bitfinex","BTCUSD",1672557076776,1.12837952,16551.0,16550.0,0.84305978]
["bitfinex","BTCUSD",1672557077039,0.3,16551.0,16550.0,0.84305978]
["bitfinex","BTCUSD",1672557077555,0.8,16551.0,16550.0,0.70305978]
["bitfinex","BTCUSD",1672557077797,0.809,16551.0,16550.0,0.71005978]
["bitfinex","BTCUSD",1672557078057,1.37233692,16551.0,16550.0,0.70305978]
["bitfinex","BTCUSD",1672557078376,1.57857061,16551.0,16550.0,0.71205978]
["bitfinex","BTCUSD",1672557078574,1.57857061,16551.0,16550.0,0.70893351]
["bitfinex","BTCUSD",1672557079301,1.57857061,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557080527,1.00623369,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557080765,1.49656335,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557081261,2.10601633,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557083511,1.61568667,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557084269,2.07935035,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557090869,1.57892795,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557091124,1.27935035,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557091639,1.57905219,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557092443,1.27935035,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557094741,1.04293786,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557099913,0.46366368,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557100138,1.37254054,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557100677,0.76324087,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557100936,0.51708293,16551.0,16550.0,0.009]
["bitfinex","BTCUSD",1672557101182,0.51708293,16551.0,16547.0,0.00097827]
["bitfinex","BTCUSD",1672557101183,0.00089999,16549.0,16547.0,0.00097827]
["bitfinex","BTCUSD",1672557101442,0.00089999,16549.0,16547.0,0.70097827]
["bitfinex","BTCUSD",1672557101443,0.21750574,16548.0,16547.0,0.70097827]
["bitfinex","BTCUSD",1672557101721,0.21750574,16548.0,16547.0,0.7]
["bitfinex","BTCUSD",1672557101722,0.42771,16548.0,16547.0,0.7]
["bitfinex","BTCUSD",1672557101970,0.60862131,16548.0,16547.0,0.7]
["bitfinex","BTCUSD",1672557102230,1.20915592,16548.0,16547.0,0.7]
["bitfinex","BTCUSD",1672557102531,0.60012131,16548.0,16546.0,0.58929686]
["bitfinex","BTCUSD",1672557102722,1.20915592,16548.0,16546.0,0.58929686]
["bitfinex","BTCUSD",1672557102989,0.5413798,16547.0,16545.0,0.5]
["bitfinex","BTCUSD",1672557103238,0.75888554,16547.0,16545.0,0.5]
["bitfinex","BTCUSD",1672557103493,0.5413798,16547.0,16545.0,0.5]
["bitfinex","BTCUSD",1672557103737,0.5413798,16547.0,16545.0,0.9934234]
["bitfinex","BTCUSD",1672557104223,0.5413798,16547.0,16545.0,0.99373028]
["bitfinex","BTCUSD",1672557104490,1.12074429,16547.0,16545.0,0.99373028]
["bitfinex","BTCUSD",1672557104746,0.45120262,16546.0,16545.0,0.99373028]
["bitfinex","BTCUSD",1672557104990,0.45120262,16546.0,16545.0,0.9934234]
["bitfinex","BTCUSD",1672557105254,1.23374429,16547.0,16545.0,0.9944234]
["bitfinex","BTCUSD",1672557106223,1.12074429,16547.0,16545.0,0.9934234]
["bitfinex","BTCUSD",1672557106549,1.12074429,16547.0,16545.0,0.9954234]
["bitfinex","BTCUSD",1672557106550,0.025,16546.0,16545.0,0.9954234]
["bitfinex","BTCUSD",1672557107351,0.025,16546.0,16545.0,0.9934234]
["bitfinex","BTCUSD",1672557107623,0.45147293,16546.0,16545.0,0.9944234]
["bitfinex","BTCUSD",1672557107873,0.45147254,16546.0,16545.0,0.9934234]
["bitfinex","BTCUSD",1672557108126,0.025,16546.0,16545.0,0.9954234]
["bitfinex","BTCUSD",1672557108375,0.025,16546.0,16545.0,0.9904234]
["bitfinex","BTCUSD",1672557110105,0.47666333,16546.0,16545.0,0.9904234]
["bitfinex","BTCUSD",1672557110348,0.47666333,16546.0,16545.0,1.6904234]
["bitfinex","BTCUSD",1672557110595,0.47666333,16546.0,16545.0,1.43706002]
["bitfinex","BTCUSD",1672557110841,0.47666333,16546.0,16545.0,2.117103]
["bitfinex","BTCUSD",1672557110842,0.65735428,16546.0,16545.0,2.117103]
["bitfinex","BTCUSD",1672557111090,0.29601612,16546.0,16545.0,2.91619241]
["bitfinex","BTCUSD",1672557111356,0.63235428,16546.0,16545.0,2.91419241]
["bitfinex","BTCUSD",1672557111599,0.64835428,16546.0,16545.0,2.93019241]
["bitfinex","BTCUSD",1672557111848,0.63235428,16546.0,16545.0,2.61419241]
["bitfinex","BTCUSD",1672557112102,0.64535428,16546.0,16545.0,2.63119241]
["bitfinex","BTCUSD",1672557112834,0.82616039,16546.0,16545.0,2.63119241]
["bitfinex","BTCUSD",1672557113076,0.63235428,16546.0,16545.0,2.31419241]
["bitfinex","BTCUSD",1672557113330,1.0972832,16546.0,16545.0,2.33119241]
["bitfinex","BTCUSD",1672557113569,0.82600149,16546.0,16545.0,2.33119241]
["bitfinex","BTCUSD",1672557114577,0.81300149,16546.0,16545.0,2.31419241]
["bitfinex","BTCUSD",1672557114860,0.82600149,16546.0,16545.0,2.33119241]
["bitfinex","BTCUSD",1672557115321,0.46466333,16546.0,16545.0,2.33119241]
["bitfinex","BTCUSD",1672557116057,0.013,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557121968,0.013,16546.0,16545.0,0.512]
["bitfinex","BTCUSD",1672557123199,0.013,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557123200,0.5543798,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557123432,0.013,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557123685,0.5543798,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557125436,0.5543798,16546.0,16545.0,1.195]
["bitfinex","BTCUSD",1672557125683,0.5543798,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557130280,0.54633247,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557135520,1.16803648,16546.0,16545.0,1.212]
["bitfinex","BTCUSD",1672557135763,0.62665668,16546.0,16545.0,0.717]
["bitfinex","BTCUSD",1672557136508,1.23569129,16546.0,16545.0,0.717]
["bitfinex","BTCUSD",1672557143524,1.23569129,16546.0,16545.0,0.017]
["bitfinex","BTCUSD",1672557144507,1.23569129,16546.0,16545.0,0.717]
["bitfinex","BTCUSD",1672557144775,0.62665668,16546.0,16545.0,0.717]
["bitfinex","BTCUSD",1672557150863,0.00495267,16546.0,16545.0,0.717]
["bitfinex","BTCUSD",1672557152558,0.00495267,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557155447,0.61398728,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557157182,0.00495267,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557157441,0.61398728,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557157658,0.61398728,16546.0,16545.0,0.5169074]
["bitfinex","BTCUSD",1672557158604,0.61398728,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557159779,1.24211855,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557166368,1.24211855,16546.0,16545.0,0.5169074]
["bitfinex","BTCUSD",1672557167093,0.63308394,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557167334,1.24417282,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557168323,0.63308394,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557168834,1.24420423,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557170316,0.63308394,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557171269,1.24429708,16546.0,16545.0,1.2169074]
["bitfinex","BTCUSD",1672557173407,1.24429708,16546.0,16545.0,1.21684531]
["bitfinex","BTCUSD",1672557174935,1.24429708,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557176813,0.63308394,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557181375,1.24440167,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557184385,1.24440167,16546.0,16545.0,0.51010781]
["bitfinex","BTCUSD",1672557185414,1.24440167,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557190455,1.2443405,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557194228,1.2443405,16546.0,16545.0,0.51010781]
["bitfinex","BTCUSD",1672557195263,1.2443405,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557196769,0.63302277,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557199247,1.24442901,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557201211,1.24442901,16546.0,16545.0,0.51010781]
["bitfinex","BTCUSD",1672557202199,1.24442901,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557208122,1.24442901,16546.0,16545.0,0.51010781]
["bitfinex","BTCUSD",1672557208867,0.63302277,16546.0,16545.0,0.51010781]
["bitfinex","BTCUSD",1672557209082,1.24431231,16546.0,16545.0,1.21010781]
["bitfinex","BTCUSD",1672557210663,1.24433507,16546.0,16545.0,1.20999293]
["bitfinex","BTCUSD",1672557210910,0.63302277,16546.0,16545.0,1.20999293]
["bitfinex","BTCUSD",1672557213057,0.62813127,16546.0,16545.0,1.2]
["bitfinex","BTCUSD",1672557213294,0.64413127,16546.0,16545.0,1.215]
["bitfinex","BTCUSD",1672557214561,0.64413127,16546.0,16545.0,1.21530688]
["bitfinex","BTCUSD",1672557214799,0.64413127,16546.0,16545.0,1.215]
["bitfinex","BTCUSD",1672557216770,0.64413127,16546.0,16545.0,0.515]
["bitfinex","BTCUSD",1672557217721,0.64413127,16546.0,16545.0,1.215]
["bitfinex","BTCUSD",1672557223927,0.64413127,16546.0,16545.0,0.515]
["bitfinex","BTCUSD",1672557224695,0.64413127,16546.0,16545.0,1.215]
["bitfinex","BTCUSD",1672557225928,0.64413127,16546.0,16545.0,0.715]
["bitfinex","BTCUSD",1672557226148,0.94413127,16546.0,16545.0,0.715]
["bitfinex","BTCUSD",1672557226399,0.94413127,16546.0,16545.0,0.015]
["bitfinex","BTCUSD",1672557227150,0.64413127,16546.0,16545.0,0.015]
["bitfinex","BTCUSD",1672557231157,0.64413127,16546.0,16545.0,0.01491159]
["bitfinex","BTCUSD",1672557236420,1.25515733,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557238106,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557240527,1.25515183,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557243393,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557245160,1.2551737,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557245391,1.2551737,16546.0,16545.0,0.01491159]
["bitfinex","BTCUSD",1672557246117,0.64413127,16546.0,16545.0,0.01491159]
["bitfinex","BTCUSD",1672557246370,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557249485,1.25522265,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557250158,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557251239,1.2552332,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557251479,1.25524331,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557251938,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557252479,0.64413127,16546.0,16545.0,0.01491159]
["bitfinex","BTCUSD",1672557253290,0.64413127,16546.0,16545.0,0.71491159]
["bitfinex","BTCUSD",1672557253697,0.64413127,16546.0,16545.0,0.7147978]
["bitfinex","BTCUSD",1672557256627,1.25518563,16546.0,16545.0,0.7147978]
["bitfinex","BTCUSD",1672557259374,0.64413127,16546.0,16545.0,0.0147978]
["bitfinex","BTCUSD",1672557259590,1.255327,16546.0,16545.0,0.0147978]
["bitfinex","BTCUSD",1672557261072,1.255327,16546.0,16545.0,0.7147978]
["bitfinex","BTCUSD",1672557261574,0.62719573,16546.0,16545.0,1.18430778]
["bitfinex","BTCUSD",1672557261837,0.62719573,16546.0,16545.0,1.80441078]
["bitfinex","BTCUSD",1672557262092,0.62719573,16546.0,16545.0,1.18430778]
["bitfinex","BTCUSD",1672557262899,0.55944614,16546.0,16545.0,2.06166594]
["bitfinex","BTCUSD",1672557263154,0.55944614,16546.0,16545.0,1.80441078]
["bitfinex","BTCUSD",1672557264919,0.55944614,16546.0,16545.0,1.18430778]
["bitfinex","BTCUSD",1672557265366,0.55944614,16546.0,16545.0,1.80441078]
["bitfinex","BTCUSD",1672557266351,0.55944614,16546.0,16545.0,1.80471766]
["bitfinex","BTCUSD",1672557267606,0.55944614,16546.0,16545.0,1.18461466]
["bitfinex","BTCUSD",1672557268114,0.55944614,16546.0,16545.0,1.18430778]
["bitfinex","BTCUSD",1672557268358,0.55944614,16546.0,16545.0,1.18461466]
["bitfinex","BTCUSD",1672557273757,0.55944614,16546.0,16545.0,0.48461466]
["bitfinex","BTCUSD",1672557274994,0.55944614,16546.0,16545.0,1.18461466]
["bitfinex","BTCUSD",1672557277044,0.55944614,16546.0,16545.0,1.18450491]
["bitfinex","BTCUSD",1672557278046,0.55944614,16546.0,16545.0,1.18419803]
["bitfinex","BTCUSD",1672557279263,0.54949586,16546.0,16545.0,1.18419803]
["bitfinex","BTCUSD",1672557279519,0.54012887,16546.0,16545.0,1.18419803]
["bitfinex","BTCUSD",1672557279764,0.54012887,16546.0,16545.0,1.48419803]
["bitfinex","BTCUSD",1672557279978,0.54012887,16546.0,16545.0,1.18419803]
["bitfinex","BTCUSD",1672557284557,0.54582789,16547.0,16546.0,0.5]
["bitfinex","BTCUSD",1672557284813,0.61119573,16548.0,16546.0,1.2]
["bitfinex","BTCUSD",1672557285063,1.13542412,16548.0,16546.0,1.2]
["bitfinex","BTCUSD",1672557285629,0.54300536,16547.0,16546.0,0.5]
["bitfinex","BTCUSD",1672557286362,0.55500536,16547.0,16546.0,0.529]
["bitfinex","BTCUSD",1672557286624,0.55500536,16547.0,16546.0,1.229]
["bitfinex","BTCUSD",1672557286888,0.012,16547.0,16546.0,1.77902916]
["bitfinex","BTCUSD",1672557292540,0.012,16547.0,16546.0,1.07902916]
["bitfinex","BTCUSD",1672557293552,0.012,16547.0,16546.0,1.77902916]
["bitfinex","BTCUSD",1672557296518,0.55518559,16547.0,16546.0,1.77902916]
["bitfinex","BTCUSD",1672557297715,0.55518559,16547.0,16546.0,2.07902916]
["bitfinex","BTCUSD",1672557297958,0.55518559,16547.0,16546.0,2.69913216]
["bitfinex","BTCUSD",1672557298223,0.55518559,16547.0,16546.0,2.07902916]
["bitfinex","BTCUSD",1672557298478,0.55518559,16547.0,16546.0,1.77902916]
["bitfinex","BTCUSD",1672557301183,0.55518559,16547.0,16546.0,1.77896179]
["bitfinex","BTCUSD",1672557301417,0.012,16547.0,16546.0,1.77896179]
["bitfinex","BTCUSD",1672557303487,0.012,16547.0,16546.0,1.07896179]
["bitfinex","BTCUSD",1672557304492,0.012,16547.0,16546.0,1.77896179]
["bitfinex","BTCUSD",1672557306157,0.34871574,16547.0,16546.0,1.22893263]
["bitfinex","BTCUSD",1672557306416,0.9524717,16547.0,16546.0,1.22893263]
["bitfinex","BTCUSD",1672557306662,0.6524717,16547.0,16546.0,1.22893263]
["bitfinex","BTCUSD",1672557312306,0.5332617,16547.0,16546.0,1.22893263]
["bitfinex","BTCUSD",1672557314051,0.5332617,16547.0,16546.0,0.729]
["bitfinex","BTCUSD",1672557315074,0.5332617,16547.0,16546.0,0.029]
["bitfinex","BTCUSD",1672557315822,0.75076744,16547.0,16546.0,0.029]
["bitfinex","BTCUSD",1672557316069,0.5332617,16547.0,16546.0,0.029]
["bitfinex","BTCUSD",1672557318068,0.8332617,16547.0,16546.0,0.029]
["bitfinex","BTCUSD",1672557318784,0.5332617,16547.0,16546.0,0.029]
["bitfinex","BTCUSD",1672557323844,0.5332617,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557328768,1.14364687,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557329288,1.14365486,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557329544,0.5332617,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557333825,0.5750536,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557343574,0.8750536,16547.0,16546.0,0.02891912]
["bitfinex","BTCUSD",1672557347361,0.8750536,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557351140,1.05136849,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557352445,0.8750536,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557355239,1.76314893,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557355476,1.46314893,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557357310,1.46308193,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557361998,0.5749866,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557362235,0.87398236,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557362998,1.76207769,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557363259,0.5749866,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557363510,0.8739316,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557364013,0.5749866,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557366460,0.8749866,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557367662,0.5749866,16547.0,16546.0,0.02885453]
["bitfinex","BTCUSD",1672557374854,0.5749866,16547.0,16546.0,0.49565913]
["bitfinex","BTCUSD",1672557375813,0.0537249,16547.0,16546.0,0.49565913]
["bitfinex","BTCUSD",1672557376074,0.0537249,16547.0,16546.0,1.19565913]
["bitfinex","BTCUSD",1672557378334,0.0537249,16547.0,16546.0,1.1955816]
["bitfinex","BTCUSD",1672557379537,0.64491989,16547.0,16546.0,1.1955816]
["bitfinex","BTCUSD",1672557381960,0.64491989,16547.0,16546.0,0.4955816]
["bitfinex","BTCUSD",1672557382216,0.64491989,16547.0,16546.0,0.46935686]
["bitfinex","BTCUSD",1672557382680,0.64491989,16547.0,16546.0,0.46129977]
["bitfinex","BTCUSD",1672557382925,0.64491989,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557387401,0.64482722,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557388956,0.64482722,16547.0,16546.0,0.46129977]
["bitfinex","BTCUSD",1672557390037,0.64482722,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557395983,0.64482722,16547.0,16546.0,0.46129977]
["bitfinex","BTCUSD",1672557397056,0.64482722,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557398203,1.2558987,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557399158,0.64482722,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557403006,0.64482722,16547.0,16546.0,0.46129977]
["bitfinex","BTCUSD",1672557403525,0.64482722,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557408594,0.66500866,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557409550,0.66500866,16547.0,16546.0,0.46129977]
["bitfinex","BTCUSD",1672557410529,0.66500866,16547.0,16546.0,1.16129977]
["bitfinex","BTCUSD",1672557412259,0.66500866,16547.0,16546.0,1.16119854]
["bitfinex","BTCUSD",1672557412516,0.66500866,16547.0,16541.0,3.24624803]
["bitfinex","BTCUSD",1672557412517,0.06650087,16546.0,16535.0,0.07738697]
["bitfinex","BTCUSD",1672557412768,0.45280558,16538.0,16534.0,0.10420087]
["bitfinex","BTCUSD",1672557413017,0.54336669,16539.0,16533.0,0.02092226]
["bitfinex","BTCUSD",1672557413018,0.36221906,16535.0,16533.0,0.02092226]
["bitfinex","BTCUSD",1672557413275,0.42730973,16533.0,16532.0,2.04933657]
["bitfinex","BTCUSD",1672557413535,0.40599125,16533.0,16532.0,2.04933657]
["bitfinex","BTCUSD",1672557413809,0.29299962,16533.0,16532.0,1.54933657]
["bitfinex","BTCUSD",1672557414299,0.25140749,16533.0,16532.0,1.54933657]
["bitfinex","BTCUSD",1672557414556,0.07549388,16533.0,16532.0,1.54933657]
["bitfinex","BTCUSD",1672557414808,0.61594091,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557415064,0.79185326,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557415313,1.21490288,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557415563,0.40658732,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557415812,0.08849388,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557416049,0.83818623,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557416294,1.20537182,16533.0,16532.0,1.7508462]
["bitfinex","BTCUSD",1672557416554,0.94640926,16533.0,16532.0,1.54933657]
["bitfinex","BTCUSD",1672557416798,1.60082392,16533.0,16532.0,1.54933657]
["bitfinex","BTCUSD",1672557417045,0.7401006,16531.0,16529.0,0.00095626]
["bitfinex","BTCUSD",1672557417305,1.07814575,16530.0,16529.0,0.55602555]
["bitfinex","BTCUSD",1672557417558,1.70332149,16530.0,16529.0,0.55602555]
["bitfinex","BTCUSD",1672557417808,0.62893347,16530.0,16529.0,0.1109685]
["bitfinex","BTCUSD",1672557418561,1.21546275,16530.0,16529.0,0.1109685]
["bitfinex","BTCUSD",1672557418802,1.03548349,16530.0,16529.0,0.1109685]
["bitfinex","BTCUSD",1672557419043,1.03548349,16530.0,16529.0,0.1059685]
["bitfinex","BTCUSD",1672557419295,1.04848349,16530.0,16529.0,0.1059685]
["bitfinex","BTCUSD",1672557420039,1.03548349,16530.0,16529.0,0.1059685]
["bitfinex","BTCUSD",1672557420294,1.03548349,16530.0,16528.0,1.68119303]
["bitfinex","BTCUSD",1672557420813,0.1794004,16529.0,16528.0,1.68119303]
["bitfinex","BTCUSD",1672557421298,0.44895421,16529.0,16528.0,1.21119303]
["bitfinex","BTCUSD",1672557422289,0.44895421,16529.0,16528.0,0.6387287]
["bitfinex","BTCUSD",1672557422542,0.95667987,16529.0,16528.0,0.63903589]
["bitfinex","BTCUSD",1672557422795,0.66912606,16529.0,16528.0,0.12176356]
["bitfinex","BTCUSD",1672557423035,0.50272566,16529.0,16527.0,0.57859969]
["bitfinex","BTCUSD",1672557423292,0.013,16529.0,16526.0,1.19182087]
["bitfinex","BTCUSD",1672557423532,0.23050574,16529.0,16527.0,0.5]
["bitfinex","BTCUSD",1672557423781,0.013,16529.0,16528.0,0.620103]
["bitfinex","BTCUSD",1672557424034,0.013,16529.0,16527.0,0.46375729]
["bitfinex","BTCUSD",1672557424035,0.21750574,16529.0,16527.0,0.46375729]
["bitfinex","BTCUSD",1672557424296,0.21750574,16529.0,16525.0,0.03133075]
["bitfinex","BTCUSD",1672557424297,0.5520899,16527.0,16525.0,0.03133075]
["bitfinex","BTCUSD",1672557424572,0.89652888,16526.0,16525.0,0.03133075]
["bitfinex","BTCUSD",1672557424822,1.16501592,16526.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557425067,0.73105374,16527.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557425314,1.51847855,16527.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557425571,0.5,16526.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557425824,1.1856695,16526.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557426075,1.0506695,16526.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557426344,0.84824021,16526.0,16525.0,0.0303362]
["bitfinex","BTCUSD",1672557426612,0.84824021,16526.0,16523.0,0.5882893]
["bitfinex","BTCUSD",1672557426613,0.39849446,16524.0,16523.0,0.5882893]
["bitfinex","BTCUSD",1672557426859,0.03619446,16524.0,16523.0,0.60959171]
["bitfinex","BTCUSD",1672557427392,0.14446446,16524.0,16523.0,0.60959171]
["bitfinex","BTCUSD",1672557427632,0.03619446,16524.0,16523.0,0.60959171]
["bitfinex","BTCUSD",1672557427937,0.16919446,16524.0,16523.0,0.60959171]
["bitfinex","BTCUSD",1672557428161,0.03619446,16524.0,16523.0,0.60959171]
["bitfinex","BTCUSD",1672557428401,0.03619446,16524.0,16521.0,0.99026918]
["bitfinex","BTCUSD",1672557428402,0.27746446,16524.0,16521.0,0.99026918]
["bitfinex","BTCUSD",1672557428649,0.3619702,16524.0,16521.0,0.99026918]
["bitfinex","BTCUSD",1672557428908,0.54205545,16523.0,16521.0,0.53194832]
["bitfinex","BTCUSD",1672557429183,0.54205545,16523.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557429184,1.12669131,16523.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557429410,0.90918557,16523.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557430405,0.76652644,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557430648,0.36652644,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557430904,0.06229824,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557431400,0.42873471,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557431648,0.55873471,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557431897,1.1044136,16522.0,16521.0,0.02694832]
["bitfinex","BTCUSD",1672557432175,0.06553881,16518.0,16517.0,0.5002]
["bitfinex","BTCUSD",1672557432427,0.28304455,16518.0,16517.0,0.597601]
["bitfinex","BTCUSD",1672557432655,0.06553881,16518.0,16517.0,0.597601]
["bitfinex","BTCUSD",1672557433165,0.08153881,16518.0,16517.0,0.02398039]
["bitfinex","BTCUSD",1672557433388,0.08153881,16518.0,16517.0,0.99305562]
["bitfinex","BTCUSD",1672557433902,0.08153881,16518.0,16517.0,1.61424862]
["bitfinex","BTCUSD",1672557434396,0.08153881,16518.0,16517.0,1.121193]
["bitfinex","BTCUSD",1672557434657,0.08153881,16518.0,16517.0,1.82131482]
["bitfinex","BTCUSD",1672557434902,0.08153881,16518.0,16517.0,1.3306933]
["bitfinex","BTCUSD",1672557435657,0.08153881,16518.0,16517.0,1.81410518]
["bitfinex","BTCUSD",1672557436189,0.08153881,16518.0,16517.0,1.3306933]
["bitfinex","BTCUSD",1672557436444,0.08153881,16518.0,16517.0,1.90330158]
["bitfinex","BTCUSD",1672557436698,0.08153881,16518.0,16517.0,1.84569564]
["bitfinex","BTCUSD",1672557438456,0.08153881,16518.0,16517.0,1.84562904]
["bitfinex","BTCUSD",1672557440995,0.08153881,16518.0,16517.0,1.3306267]
["bitfinex","BTCUSD",1672557442248,0.08153881,16518.0,16517.0,1.88537328]
["bitfinex","BTCUSD",1672557442495,0.08153881,16518.0,16517.0,1.3306267]
["bitfinex","BTCUSD",1672557443073,0.08153881,16518.0,16517.0,2.8414987]
["bitfinex","BTCUSD",1672557443318,0.08153881,16518.0,16517.0,3.223786]
["bitfinex","BTCUSD",1672557444376,0.08153881,16518.0,16517.0,2.8414987]
["bitfinex","BTCUSD",1672557445388,0.08153881,16518.0,16517.0,3.223786]
["bitfinex","BTCUSD",1672557446606,0.06553881,16518.0,16517.0,3.223786]
["bitfinex","BTCUSD",1672557446852,0.07253881,16518.0,16517.0,3.291786]
["bitfinex","BTCUSD",1672557447601,0.06553881,16518.0,16517.0,3.223786]
["bitfinex","BTCUSD",1672557447836,0.06553881,16518.0,16517.0,3.291786]
["bitfinex","BTCUSD",1672557448089,0.07253881,16518.0,16517.0,3.291786]
["bitfinex","BTCUSD",1672557449566,0.22849446,16524.0,16517.0,3.291786]
["bitfinex","BTCUSD",1672557449567,0.03619446,16524.0,16518.0,0.5]
["bitfinex","BTCUSD",1672557449820,0.75347165,16524.0,16519.0,2.46323176]
["bitfinex","BTCUSD",1672557450074,0.53596591,16524.0,16520.0,0.86112702]
["bitfinex","BTCUSD",1672557450317,0.53596591,16524.0,16521.0,1.40759372]
["bitfinex","BTCUSD",1672557450565,0.77602593,16524.0,16521.0,0.01493997]
["bitfinex","BTCUSD",1672557450833,0.77602593,16524.0,16522.0,0.581395]
["bitfinex","BTCUSD",1672557450834,0.53596591,16524.0,16522.0,0.581395]
["bitfinex","BTCUSD",1672557451091,0.55596591,16524.0,16521.0,0.01493997]
["bitfinex","BTCUSD",1672557452097,0.53596591,16524.0,16521.0,0.01493997]
["bitfinex","BTCUSD",1672557452341,0.53596591,16524.0,16522.0,0.53159373]
["bitfinex","BTCUSD",1672557452342,0.60796591,16524.0,16522.0,0.53159373]
["bitfinex","BTCUSD",1672557452624,0.60796591,16524.0,16522.0,0.5869471]
["bitfinex","BTCUSD",1672557452869,0.62491138,16523.0,16522.0,0.5869471]
["bitfinex","BTCUSD",1672557453112,0.62491138,16523.0,16520.0,0.08104633]
["bitfinex","BTCUSD",1672557453363,0.68747359,16523.0,16521.0,0.52658237]
["bitfinex","BTCUSD",1672557453609,0.44741357,16523.0,16521.0,0.58734524]
["bitfinex","BTCUSD",1672557454101,0.80450579,16523.0,16521.0,0.58734524]
["bitfinex","BTCUSD",1672557454620,0.44741357,16523.0,16521.0,0.58734524]
["bitfinex","BTCUSD",1672557454880,0.44741357,16522.0,16521.0,0.06076287]
["bitfinex","BTCUSD",1672557455120,0.44741357,16522.0,16520.0,0.08104633]
["bitfinex","BTCUSD",1672557455369,0.44741357,16522.0,16521.0,0.54996069]
["bitfinex","BTCUSD",1672557455604,0.44741357,16522.0,16520.0,0.08104633]
["bitfinex","BTCUSD",1672557455857,0.45341357,16522.0,16521.0,0.061]
["bitfinex","BTCUSD",1672557456115,0.18559441,16522.0,16521.0,0.061]
["bitfinex","BTCUSD",1672557456357,0.18559441,16522.0,16521.0,0.65663363]
["bitfinex","BTCUSD",1672557456855,0.45341357,16522.0,16521.0,0.07520463]
["bitfinex","BTCUSD",1672557457640,0.45341357,16522.0,16521.0,1.17970712]
["bitfinex","BTCUSD",1672557457901,0.45341357,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557458156,0.18559441,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557458422,0.45341357,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557458672,1.07726925,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557458924,0.80945009,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557459170,1.0797939,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557459492,0.80945009,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557459656,1.07979356,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557460397,0.63343569,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557461416,1.07979356,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557461658,1.07981767,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557461924,0.6334598,16522.0,16521.0,1.76114112]
["bitfinex","BTCUSD",1672557462169,0.6334598,16522.0,16521.0,1.76192863]
["bitfinex","BTCUSD",1672557462419,0.006,16522.0,16521.0,3.05873447]
["bitfinex","BTCUSD",1672557462924,0.006,16522.0,16521.0,3.75873447]
["bitfinex","BTCUSD",1672557462925,0.18625825,16522.0,16521.0,3.75873447]
["bitfinex","BTCUSD",1672557463970,0.006,16522.0,16521.0,3.75873447]
["bitfinex","BTCUSD",1672557464212,0.006,16522.0,16521.0,4.15095837]
["bitfinex","BTCUSD",1672557464487,0.80771805,16523.0,16521.0,3.69773447]
["bitfinex","BTCUSD",1672557464713,0.80771805,16523.0,16521.0,3.24130047]
["bitfinex","BTCUSD",1672557464714,0.18225825,16522.0,16521.0,3.24130047]
["bitfinex","BTCUSD",1672557464962,0.002,16522.0,16521.0,3.82273247]
["bitfinex","BTCUSD",1672557465210,0.002,16522.0,16521.0,3.69773247]
["bitfinex","BTCUSD",1672557465452,0.45062583,16523.0,16522.0,0.5]
["bitfinex","BTCUSD",1672557465702,0.45262583,16523.0,16522.0,1.805253]
["bitfinex","BTCUSD",1672557465961,0.45262583,16523.0,16522.0,3.08224836]
["bitfinex","BTCUSD",1672557465962,0.45062583,16523.0,16522.0,3.08224836]
["bitfinex","BTCUSD",1672557466208,0.45062583,16523.0,16522.0,3.68750136]
["bitfinex","BTCUSD",1672557467182,0.18025825,16523.0,16522.0,3.68750136]
["bitfinex","BTCUSD",1672557467695,0.18225825,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557468445,0.18225825,16523.0,16522.0,4.4330581]
["bitfinex","BTCUSD",1672557468685,0.18225825,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557468942,0.18225825,16523.0,16522.0,4.31547974]
["bitfinex","BTCUSD",1672557469472,0.18225825,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557470731,0.002,16523.0,16522.0,4.2050172]
["bitfinex","BTCUSD",1672557472230,0.002,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557472973,0.002,16523.0,16522.0,4.2050172]
["bitfinex","BTCUSD",1672557473223,0.002,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557473487,0.002,16523.0,16522.0,4.41503086]
["bitfinex","BTCUSD",1672557473753,0.002,16523.0,16522.0,3.81350136]
["bitfinex","BTCUSD",1672557476339,0.48682029,16524.0,16522.0,3.81250136]
["bitfinex","BTCUSD",1672557476598,0.002,16523.0,16522.0,3.22702184]
["bitfinex","BTCUSD",1672557476843,0.002,16523.0,16522.0,3.416899]
["bitfinex","BTCUSD",1672557477098,0.48682029,16524.0,16522.0,3.291899]
["bitfinex","BTCUSD",1672557477342,0.48882029,16524.0,16523.0,0.3]
["bitfinex","BTCUSD",1672557477594,0.48682029,16524.0,16523.0,2.186573]
["bitfinex","BTCUSD",1672557477835,0.48682029,16524.0,16523.0,2.6062809]
["bitfinex","BTCUSD",1672557478085,0.45062583,16524.0,16523.0,3.2245815]
["bitfinex","BTCUSD",1672557478838,0.6274598,16524.0,16523.0,3.2245815]
["bitfinex","BTCUSD",1672557479104,0.6294598,16524.0,16523.0,3.0505815]
["bitfinex","BTCUSD",1672557479341,0.6294598,16524.0,16523.0,3.3505815]
["bitfinex","BTCUSD",1672557479816,0.6294598,16524.0,16523.0,3.0505815]
["bitfinex","BTCUSD",1672557480870,1.07581767,16524.0,16523.0,3.0505815]
["bitfinex","BTCUSD",1672557481362,1.14475816,16524.0,16523.0,3.0505815]
["bitfinex","BTCUSD",1672557482351,0.78766594,16524.0,16523.0,0.21402044]
["bitfinex","BTCUSD",1672557482602,0.33930807,16524.0,16522.0,1.05845132]
["bitfinex","BTCUSD",1672557482852,0.79127127,16524.0,16523.0,0.128]
["bitfinex","BTCUSD",1672557483102,0.34030807,16524.0,16523.0,0.59844856]
["bitfinex","BTCUSD",1672557483427,0.34030807,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557483600,0.33930807,16524.0,16523.0,0.64081852]
["bitfinex","BTCUSD",1672557483860,0.34130807,16524.0,16523.0,0.64081852]
["bitfinex","BTCUSD",1672557484103,0.33930807,16524.0,16523.0,0.64081852]
["bitfinex","BTCUSD",1672557484343,0.34030807,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557485998,0.87937756,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557488031,0.34030807,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557488833,0.87937756,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557489073,0.34030807,16524.0,16523.0,0.76881852]
["bitfinex","BTCUSD",1672557491389,0.34030807,16524.0,16523.0,0.59844856]
["bitfinex","BTCUSD",1672557492431,0.54006949,16524.0,16523.0,0.128]
["bitfinex","BTCUSD",1672557492712,0.87937756,16524.0,16523.0,0.128]
["bitfinex","BTCUSD",1672557493704,0.87937756,16524.0,16523.0,0.67036837]
["bitfinex","BTCUSD",1672557495958,0.89449596,16524.0,16523.0,0.67036837]
["bitfinex","BTCUSD",1672557496230,0.89449596,16524.0,16523.0,0.84793021]
["bitfinex","BTCUSD",1672557496476,0.89449596,16524.0,16523.0,0.67036837]
["bitfinex","BTCUSD",1672557498807,0.35542647,16524.0,16523.0,0.67036837]
["bitfinex","BTCUSD",1672557499020,0.89791476,16524.0,16523.0,0.67036837]
["bitfinex","BTCUSD",1672557503688,0.89791476,16524.0,16523.0,0.97036837]
["bitfinex","BTCUSD",1672557504035,0.89791476,16524.0,16523.0,0.87793001]
["bitfinex","BTCUSD",1672557504279,0.89791476,16524.0,16523.0,1.17793001]
["bitfinex","BTCUSD",1672557505527,0.89791476,16524.0,16523.0,1.17784995]
["bitfinex","BTCUSD",1672557506778,0.89791476,16524.0,16523.0,0.87784995]
["bitfinex","BTCUSD",1672557513874,0.89791476,16524.0,16523.0,0.67028831]
["bitfinex","BTCUSD",1672557516020,0.35542647,16524.0,16523.0,0.45844061]
["bitfinex","BTCUSD",1672557516262,0.35542647,16524.0,16522.0,1.105248]
["bitfinex","BTCUSD",1672557516543,0.88210262,16523.0,16522.0,1.105248]
["bitfinex","BTCUSD",1672557516795,0.88210262,16523.0,16522.0,2.01436236]
["bitfinex","BTCUSD",1672557517787,0.89810262,16523.0,16522.0,2.02036236]
["bitfinex","BTCUSD",1672557520126,0.35530807,16523.0,16522.0,2.32036236]
["bitfinex","BTCUSD",1672557521133,0.35530807,16523.0,16522.0,2.7177447]
["bitfinex","BTCUSD",1672557521377,0.35530807,16523.0,16522.0,2.32036236]
["bitfinex","BTCUSD",1672557522146,0.35530807,16523.0,16522.0,2.7177447]
["bitfinex","BTCUSD",1672557522365,0.35530807,16523.0,16522.0,2.32036236]
["bitfinex","BTCUSD",1672557523862,0.35530807,16523.0,16522.0,2.7177447]
["bitfinex","BTCUSD",1672557524112,0.35530807,16523.0,16522.0,2.32036236]
["bitfinex","BTCUSD",1672557524614,0.35530807,16523.0,16522.0,2.7177447]
["bitfinex","BTCUSD",1672557524863,0.46849283,16523.0,16522.0,2.74231676]
["bitfinex","BTCUSD",1672557525081,0.8078009,16523.0,16522.0,2.1216275]
["bitfinex","BTCUSD",1672557525295,0.8078009,16523.0,16522.0,2.66796632]
["bitfinex","BTCUSD",1672557525525,0.8078009,16523.0,16522.0,2.27058398]
["bitfinex","BTCUSD",1672557526540,0.35530807,16523.0,16522.0,1.95758682]
["bitfinex","BTCUSD",1672557526790,0.35530807,16523.0,16522.0,1.65758682]
["bitfinex","BTCUSD",1672557527297,0.35530807,16523.0,16522.0,1.95758682]
["bitfinex","BTCUSD",1672557527553,0.35530807,16523.0,16522.0,1.65758682]
["bitfinex","BTCUSD",1672557530824,0.89810262,16523.0,16522.0,1.65758682]
["bitfinex","BTCUSD",1672557531084,0.89810262,16523.0,16522.0,1.93529186]
["bitfinex","BTCUSD",1672557532837,0.35530807,16523.0,16522.0,1.93529186]
["bitfinex","BTCUSD",1672557533082,0.89810262,16523.0,16522.0,1.93529186]
["bitfinex","BTCUSD",1672557533327,0.89810262,16523.0,16522.0,2.23529186]
["bitfinex","BTCUSD",1672557533596,0.89810262,16523.0,16522.0,1.33004386]
["bitfinex","BTCUSD",1672557533841,0.89810262,16523.0,16522.0,1.05233882]
["bitfinex","BTCUSD",1672557539197,0.89810262,16523.0,16522.0,1.35223888]
["bitfinex","BTCUSD",1672557540181,0.35530807,16523.0,16522.0,1.35223888]
["bitfinex","BTCUSD",1672557540433,0.35530807,16523.0,16522.0,1.74962122]
["bitfinex","BTCUSD",1672557540696,0.016,16523.0,16522.0,2.09705551]
["bitfinex","BTCUSD",1672557540987,0.35530807,16523.0,16522.0,1.69967317]
["bitfinex","BTCUSD",1672557543675,0.35530807,16523.0,16522.0,1.39967317]
["bitfinex","BTCUSD",1672557544167,0.35530807,16523.0,16522.0,1.69967317]
["bitfinex","BTCUSD",1672557544668,0.46861202,16523.0,16522.0,1.69967317]
["bitfinex","BTCUSD",1672557544922,0.80792009,16523.0,16522.0,1.69967317]
["bitfinex","BTCUSD",1672557546131,0.80792009,16523.0,16522.0,2.39967317]
["bitfinex","BTCUSD",1672557546817,0.80792009,16523.0,16522.0,3.00492617]
["bitfinex","BTCUSD",1672557547282,0.80781662,16523.0,16522.0,3.40230851]
["bitfinex","BTCUSD",1672557548297,0.80781662,16523.0,16522.0,3.00492617]
["bitfinex","BTCUSD",1672557548504,0.80781662,16523.0,16522.0,3.40230851]
["bitfinex","BTCUSD",1672557548755,0.80781662,16523.0,16522.0,2.85596969]
["bitfinex","BTCUSD",1672557548997,0.80781662,16523.0,16522.0,3.33458607]
["bitfinex","BTCUSD",1672557549968,0.80781662,16523.0,16522.0,2.85596969]
["bitfinex","BTCUSD",1672557550346,0.80781662,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557550846,1.16985524,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557551307,0.80781662,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557551804,1.16984926,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557552298,1.16984926,16523.0,16522.0,2.68788296]
["bitfinex","BTCUSD",1672557552554,1.16984926,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557555972,0.83054119,16523.0,16522.0,3.38788296]
["bitfinex","BTCUSD",1672557556228,0.64942089,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557556729,0.64942089,16523.0,16522.0,3.97528296]
["bitfinex","BTCUSD",1672557556994,0.83039394,16523.0,16522.0,3.97528296]
["bitfinex","BTCUSD",1672557557237,0.83039394,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557557490,0.64942089,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557558001,0.83039453,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557558242,0.64942089,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557559091,0.83038063,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557560412,0.46834799,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557561977,0.46834799,16523.0,16522.0,4.08290946]
["bitfinex","BTCUSD",1672557562235,0.19685627,16523.0,16522.0,4.0750684]
["bitfinex","BTCUSD",1672557562480,0.46834799,16523.0,16522.0,4.0750684]
["bitfinex","BTCUSD",1672557562968,0.64942089,16523.0,16522.0,3.67768606]
["bitfinex","BTCUSD",1672557564489,0.64942089,16523.0,16522.0,4.0750684]
["bitfinex","BTCUSD",1672557565232,1.10203291,16523.0,16522.0,3.67768606]
["bitfinex","BTCUSD",1672557566448,0.64942089,16523.0,16522.0,4.0750684]
["bitfinex","BTCUSD",1672557566691,0.64942089,16523.0,16522.0,3.67768606]
["bitfinex","BTCUSD",1672557566860,1.10203291,16523.0,16522.0,3.67768606]
["bitfinex","BTCUSD",1672557567145,0.64942089,16523.0,16522.0,4.0750684]
["bitfinex","BTCUSD",1672557567463,0.64942089,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557567713,0.46830291,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557567953,0.46830291,16523.0,16522.0,3.92401862]
["bitfinex","BTCUSD",1672557568201,0.46830291,16523.0,16522.0,3.46122269]
["bitfinex","BTCUSD",1672557568448,0.46830291,16523.0,16522.0,3.9565312]
["bitfinex","BTCUSD",1672557571109,0.46830291,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557573864,0.83033555,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557574107,0.83033448,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557574632,0.46830184,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557575065,0.83033448,16523.0,16522.0,3.25644292]
["bitfinex","BTCUSD",1672557575318,0.46830184,16523.0,16522.0,3.25644292]
["bitfinex","BTCUSD",1672557576094,0.46830184,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557579414,0.64942089,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557579660,0.64942089,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557579916,0.83054119,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557580403,1.10200895,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557580663,0.83054119,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557581171,1.10201591,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557581411,0.83054119,16523.0,16522.0,3.55906058]
["bitfinex","BTCUSD",1672557581924,1.10201873,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557582205,0.64940671,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557582672,0.83039738,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557583176,0.64940671,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557583435,0.83041191,16523.0,16522.0,3.95644292]
["bitfinex","BTCUSD",1672557583671,0.19690173,16523.0,16522.0,4.05098755]
["bitfinex","BTCUSD",1672557584347,0.01589653,16523.0,16522.0,4.0692585]
["bitfinex","BTCUSD",1672557584592,0.19690173,16523.0,16522.0,4.0692585]
["bitfinex","BTCUSD",1672557584852,0.19690173,16523.0,16522.0,4.0695658]
["bitfinex","BTCUSD",1672557586712,0.19690173,16523.0,16522.0,3.67218346]
["bitfinex","BTCUSD",1672557586955,0.19690173,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557586956,0.46837927,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557587958,0.64940671,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557589472,0.46837043,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557590093,0.83040307,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557591053,0.64940671,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557591817,0.4683805,16523.0,16522.0,4.00635773]
["bitfinex","BTCUSD",1672557594599,0.4683805,16523.0,16522.0,3.60897539]
["bitfinex","BTCUSD",1672557595594,0.4683805,16523.0,16522.0,4.00635773]
["bitfinex","BTCUSD",1672557596089,0.4683805,16523.0,16522.0,3.47971266]
["bitfinex","BTCUSD",1672557596338,0.19690296,16523.0,16522.0,3.47971266]
["bitfinex","BTCUSD",1672557598595,0.19690296,16523.0,16522.0,3.47371266]
["bitfinex","BTCUSD",1672557598596,0.18100643,16523.0,16522.0,3.47371266]
["bitfinex","BTCUSD",1672557598849,0.18200643,16523.0,16522.0,4.21673874]
["bitfinex","BTCUSD",1672557599092,0.18200643,16523.0,16522.0,3.8193564]
["bitfinex","BTCUSD",1672557599318,0.45348397,16523.0,16522.0,3.8193564]
["bitfinex","BTCUSD",1672557599825,0.18200643,16523.0,16522.0,3.8193564]
["bitfinex","BTCUSD",1672557600286,0.45348397,16523.0,16522.0,3.8193564]
["bitfinex","BTCUSD",1672557601250,0.45348397,16523.0,16522.0,4.21673874]
["bitfinex","BTCUSD",1672557601531,0.45348397,16523.0,16522.0,4.11276516]
["bitfinex","BTCUSD",1672557602040,0.45348397,16523.0,16522.0,3.71538282]
["bitfinex","BTCUSD",1672557604272,0.45348397,16523.0,16522.0,3.20833032]
["bitfinex","BTCUSD",1672557604513,0.18200643,16523.0,16522.0,4.17289463]
["bitfinex","BTCUSD",1672557604762,0.18100643,16523.0,16522.0,4.04089463]
["bitfinex","BTCUSD",1672557604999,0.18100643,16523.0,16522.0,4.09289463]
["bitfinex","BTCUSD",1672557605512,0.18100643,16523.0,16522.0,3.69551229]
["bitfinex","BTCUSD",1672557605756,0.18100643,16523.0,16522.0,4.09289463]
["bitfinex","BTCUSD",1672557606004,0.18100643,16523.0,16522.0,3.50744171]
["bitfinex","BTCUSD",1672557607032,0.18100643,16523.0,16522.0,4.0041319]
["bitfinex","BTCUSD",1672557607527,0.18100643,16523.0,16522.0,3.50744171]
["bitfinex","BTCUSD",1672557607782,0.18100643,16523.0,16522.0,3.52571266]
["bitfinex","BTCUSD",1672557608274,0.18100643,16523.0,16522.0,4.08705857]
["bitfinex","BTCUSD",1672557608783,0.18100643,16523.0,16522.0,3.68967623]
["bitfinex","BTCUSD",1672557609025,0.45248397,16523.0,16522.0,3.68967623]
["bitfinex","BTCUSD",1672557611272,0.45248397,16523.0,16522.0,3.67140528]
["bitfinex","BTCUSD",1672557613281,0.46386959,16523.0,16522.0,3.67140528]
["bitfinex","BTCUSD",1672557613789,0.46386959,16523.0,16522.0,2.97140528]
["bitfinex","BTCUSD",1672557614044,0.46386959,16523.0,16522.0,2.98967623]
["bitfinex","BTCUSD",1672557614580,0.46386959,16523.0,16522.0,3.68967623]
["bitfinex","BTCUSD",1672557614841,0.6448958,16523.0,16522.0,3.68967623]
["bitfinex","BTCUSD",1672557616489,0.6448958,16523.0,16522.0,3.08411593]
["bitfinex","BTCUSD",1672557616490,1.04594483,16523.0,16522.0,3.08411593]
["bitfinex","BTCUSD",1672557616754,1.04594483,16523.0,16522.0,3.06584498]
["bitfinex","BTCUSD",1672557617001,1.04594483,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557617002,0.68391219,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557617248,1.0458933,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557617771,0.68391219,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557618280,0.66391219,16523.0,16522.0,3.06603529]
["bitfinex","BTCUSD",1672557618529,0.66391219,16523.0,16522.0,2.76603529]
["bitfinex","BTCUSD",1672557619021,0.66391219,16523.0,16522.0,3.06603529]
["bitfinex","BTCUSD",1672557619277,1.02580784,16523.0,16522.0,2.76603529]
["bitfinex","BTCUSD",1672557619521,0.66391219,16523.0,16522.0,2.06603529]
["bitfinex","BTCUSD",1672557620005,0.66391219,16523.0,16522.0,2.36603529]
["bitfinex","BTCUSD",1672557620509,0.80589577,16523.0,16522.0,2.36603529]
["bitfinex","BTCUSD",1672557620998,0.80589577,16523.0,16522.0,3.06603529]
["bitfinex","BTCUSD",1672557627122,0.80589577,16523.0,16522.0,2.36603529]
["bitfinex","BTCUSD",1672557627378,0.80589577,16523.0,16522.0,3.06603529]
["bitfinex","BTCUSD",1672557627605,0.80589577,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557628647,1.07725417,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557628896,0.63325653,16523.0,16522.0,3.06572799]
["bitfinex","BTCUSD",1672557631061,0.63325653,16523.0,16522.0,3.46311033]
["bitfinex","BTCUSD",1672557631319,0.45226079,16523.0,16522.0,3.46341763]
["bitfinex","BTCUSD",1672557631575,0.45226079,16523.0,16522.0,3.45841763]
["bitfinex","BTCUSD",1672557632070,0.45226079,16523.0,16522.0,3.06103529]
["bitfinex","BTCUSD",1672557634053,0.4945402,16523.0,16522.0,3.05603529]
["bitfinex","BTCUSD",1672557634759,0.4945402,16523.0,16522.0,3.45341763]
["bitfinex","BTCUSD",1672557635805,0.2231818,16523.0,16522.0,3.45341763]
["bitfinex","BTCUSD",1672557637116,0.2231818,16523.0,16522.0,4.05867063]
["bitfinex","BTCUSD",1672557640095,0.2231818,16523.0,16522.0,3.49732472]
["bitfinex","BTCUSD",1672557640987,0.4945402,16523.0,16522.0,3.97863739]
["bitfinex","BTCUSD",1672557641209,0.4945402,16523.0,16522.0,3.58125505]
["bitfinex","BTCUSD",1672557642488,0.2231818,16523.0,16522.0,3.58125505]
["bitfinex","BTCUSD",1672557642766,0.4945402,16523.0,16522.0,3.97863739]
["bitfinex","BTCUSD",1672557643685,0.4945402,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557644552,0.4945402,16523.0,16522.0,2.97630935]
["bitfinex","BTCUSD",1672557646796,0.4945402,16523.0,16522.0,3.37369169]
["bitfinex","BTCUSD",1672557647282,0.4945402,16523.0,16522.0,2.97630935]
["bitfinex","BTCUSD",1672557648030,0.67553594,16523.0,16522.0,2.67600205]
["bitfinex","BTCUSD",1672557648536,1.06943524,16523.0,16522.0,2.67600205]
["bitfinex","BTCUSD",1672557648804,0.84817518,16523.0,16522.0,2.67600205]
["bitfinex","BTCUSD",1672557649298,1.11964064,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557649552,0.675643,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557650284,1.11964064,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557650497,0.675643,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557650740,1.11964064,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557651251,0.675643,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557651724,0.84817518,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557652533,1.11965231,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557653029,0.67565467,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557653273,1.11965231,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557653546,0.67565467,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557660478,0.49477584,16523.0,16522.0,3.37338439]
["bitfinex","BTCUSD",1672557662215,0.49477584,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557662729,0.49477584,16523.0,16522.0,3.37338439]
["bitfinex","BTCUSD",1672557663923,0.49477584,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557664879,0.85667397,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557667402,0.49477584,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557667617,0.49477584,16523.0,16522.0,3.37338439]
["bitfinex","BTCUSD",1672557668386,0.49477584,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557670324,0.85667397,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557670800,0.67565467,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557671087,0.67565467,16523.0,16522.0,3.37338439]
["bitfinex","BTCUSD",1672557671346,0.67565467,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557671596,0.67565467,16523.0,16522.0,3.37338439]
["bitfinex","BTCUSD",1672557673886,0.67565467,16523.0,16522.0,2.67338439]
["bitfinex","BTCUSD",1672557674105,0.67565467,16523.0,16522.0,2.27600205]
["bitfinex","BTCUSD",1672557674643,0.67565467,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557675921,0.85671474,16523.0,16522.0,2.97600205]
["bitfinex","BTCUSD",1672557676175,0.49481661,16523.0,16522.0,3.49701742]
["bitfinex","BTCUSD",1672557676427,0.49481661,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557680677,0.49481661,16523.0,16522.0,3.01883425]
["bitfinex","BTCUSD",1672557680950,0.49481661,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557681166,0.49481661,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557682904,0.49481661,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557684444,0.67565467,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557684695,0.49480366,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557685171,0.85670179,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557685649,0.49480366,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557686170,0.49480366,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557686873,0.49480366,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557687115,0.49480366,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557688398,0.49480366,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557688651,0.85670179,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557689143,0.49480366,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557689382,0.49480366,16523.0,16522.0,4.11621659]
["bitfinex","BTCUSD",1672557690389,0.49480366,16523.0,16522.0,3.41621659]
["bitfinex","BTCUSD",1672557690624,0.85670179,16523.0,16522.0,3.41621659]
["bitfinex","BTCUSD",1672557691136,0.85670179,16523.0,16522.0,3.01883425]
["bitfinex","BTCUSD",1672557691389,0.85670179,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557691873,0.85672598,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557692107,0.67565467,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557693915,0.85673942,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557694118,0.49484129,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557694607,0.67565467,16523.0,16522.0,3.71883425]
["bitfinex","BTCUSD",1672557696837,0.67565467,16523.0,16522.0,3.11358125]
["bitfinex","BTCUSD",1672557697317,0.67565467,16523.0,16522.0,2.41358125]
["bitfinex","BTCUSD",1672557698308,0.67565467,16523.0,16522.0,3.11358125]
["bitfinex","BTCUSD",1672557699814,0.49489559,16523.0,16522.0,3.49701742]
["bitfinex","BTCUSD",1672557700552,0.49489559,16523.0,16522.0,4.11839511]
["bitfinex","BTCUSD",1672557700832,0.49489559,16523.0,16522.0,3.72101277]
["bitfinex","BTCUSD",1672557701809,0.49489559,16523.0,16522.0,4.11839511]
["bitfinex","BTCUSD",1672557705790,0.49489559,16523.0,16522.0,3.72101277]
["bitfinex","BTCUSD",1672557707483,0.49489559,16523.0,16522.0,3.02101277]
["bitfinex","BTCUSD",1672557708506,0.49489559,16523.0,16522.0,3.41839511]
["bitfinex","BTCUSD",1672557709236,0.49489559,16523.0,16522.0,4.11839511]
["bitfinex","BTCUSD",1672557711002,0.49489559,16523.0,16522.0,3.49701742]
["bitfinex","BTCUSD",1672557711223,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557711436,0.49489559,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557712195,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557715174,0.22341846,16523.0,16522.0,3.3196844]
["bitfinex","BTCUSD",1672557715675,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557717947,0.22341846,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557718195,0.49489559,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557722337,0.49489559,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557722596,0.49489559,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557723595,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557723837,0.49489559,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557724087,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557724336,0.22341846,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557724586,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557725320,0.22341846,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557726554,0.49489559,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557726808,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557728746,0.22341846,16523.0,16522.0,3.3196844]
["bitfinex","BTCUSD",1672557729810,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557735634,0.22341846,16523.0,16522.0,3.3196844]
["bitfinex","BTCUSD",1672557736539,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557738097,0.22341846,16523.0,16522.0,4.19967241]
["bitfinex","BTCUSD",1672557739287,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557739545,0.22341846,16523.0,16522.0,4.19967241]
["bitfinex","BTCUSD",1672557739780,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557740280,0.22341846,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557740757,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557742500,0.22341846,16523.0,16522.0,3.3196844]
["bitfinex","BTCUSD",1672557743507,0.22341846,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557743996,0.49489559,16523.0,16522.0,4.0196844]
["bitfinex","BTCUSD",1672557744313,0.49489559,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557746029,0.67565467,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557746535,0.8567648,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557746776,0.67565467,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557747030,0.85676545,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557747242,0.67565467,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557747479,0.85675517,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557747712,0.67565467,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557749682,0.67565467,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557750146,0.85673603,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557752192,0.67565467,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557753090,0.85672631,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557753563,0.49482818,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557756226,0.49482818,16523.0,16522.0,3.62230206]
["bitfinex","BTCUSD",1672557758503,0.49482818,16523.0,16522.0,3.62260936]
["bitfinex","BTCUSD",1672557760023,0.49482818,16523.0,16522.0,3.64088031]
["bitfinex","BTCUSD",1672557760245,0.49482818,16523.0,16522.0,4.03826265]
["bitfinex","BTCUSD",1672557760493,0.22335105,16523.0,16522.0,4.03826265]
["bitfinex","BTCUSD",1672557765599,0.49482818,16523.0,16522.0,4.03826265]
["bitfinex","BTCUSD",1672557765838,0.22335105,16523.0,16522.0,3.64088031]
["bitfinex","BTCUSD",1672557766082,0.49482818,16523.0,16522.0,3.64088031]
["bitfinex","BTCUSD",1672557766565,0.49482818,16523.0,16522.0,2.94088031]
["bitfinex","BTCUSD",1672557767262,0.49482818,16523.0,16522.0,3.64088031]
["bitfinex","BTCUSD",1672557767743,0.22335105,16523.0,16522.0,3.64088031]
["bitfinex","BTCUSD",1672557769373,0.22335105,16523.0,16522.0,4.03826265]
["bitfinex","BTCUSD",1672557769872,0.22335105,16523.0,16522.0,3.40408838]
["bitfinex","BTCUSD",1672557770108,0.49482818,16523.0,16522.0,3.40378108]
["bitfinex","BTCUSD",1672557771505,0.49482818,16523.0,16522.0,3.70378108]
["bitfinex","BTCUSD",1672557773451,0.49482818,16523.0,16522.0,3.70408838]
["bitfinex","BTCUSD",1672557774152,1.03779514,16523.0,16522.0,3.70408838]
["bitfinex","BTCUSD",1672557774390,0.67589701,16523.0,16522.0,3.70408838]
["bitfinex","BTCUSD",1672557775142,1.03779514,16523.0,16522.0,3.00408838]
["bitfinex","BTCUSD",1672557775388,0.67589701,16523.0,16522.0,3.00408838]
["bitfinex","BTCUSD",1672557776082,0.67589701,16523.0,16522.0,3.70408838]
["bitfinex","BTCUSD",1672557780471,1.03779514,16523.0,16522.0,3.21408629]
["bitfinex","BTCUSD",1672557780719,0.67589701,16523.0,16522.0,3.21408629]
["bitfinex","BTCUSD",1672557781224,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557781433,1.03780423,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557782139,0.85672631,16523.0,16522.0,2.49581534]
["bitfinex","BTCUSD",1672557783186,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557784214,0.85672631,16523.0,16522.0,3.19612264]
["bitfinex","BTCUSD",1672557784440,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557784911,0.85672631,16523.0,16522.0,3.19612264]
["bitfinex","BTCUSD",1672557785364,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557785823,1.03780446,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557789111,1.03779873,16523.0,16522.0,2.49581534]
["bitfinex","BTCUSD",1672557789881,0.85672631,16523.0,16522.0,2.49581534]
["bitfinex","BTCUSD",1672557790134,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557792661,1.03780062,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557795412,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557796131,0.85672631,16523.0,16522.0,2.49581534]
["bitfinex","BTCUSD",1672557797155,0.85672631,16523.0,16522.0,3.19581534]
["bitfinex","BTCUSD",1672557797671,0.85672631,16523.0,16522.0,3.19053541]
["bitfinex","BTCUSD",1672557797912,0.85672631,16523.0,16522.0,3.16953687]
["bitfinex","BTCUSD",1672557804808,0.85672631,16523.0,16522.0,2.46953687]
["bitfinex","BTCUSD",1672557805816,0.85672631,16523.0,16522.0,3.16953687]
["bitfinex","BTCUSD",1672557811047,1.03782488,16523.0,16522.0,3.16953687]
["bitfinex","BTCUSD",1672557811277,0.85672631,16523.0,16522.0,3.16953687]
["bitfinex","BTCUSD",1672557811792,1.23658524,16523.0,16522.0,3.1063288]
["bitfinex","BTCUSD",1672557812305,1.85765324,16523.0,16522.0,3.1063288]
["bitfinex","BTCUSD",1672557812554,1.23658524,16523.0,16522.0,3.1063288]
["bitfinex","BTCUSD",1672557813313,1.02924682,16523.0,16522.0,3.1063288]
["bitfinex","BTCUSD",1672557813555,1.23673353,16523.0,16522.0,3.1063288]
["bitfinex","BTCUSD",1672557818479,1.23673353,16523.0,16522.0,3.11459975]
["bitfinex","BTCUSD",1672557819937,1.23673353,16523.0,16522.0,2.41459975]
["bitfinex","BTCUSD",1672557821161,1.23673353,16523.0,16522.0,3.11459975]
["bitfinex","BTCUSD",1672557823715,1.02924682,16523.0,16522.0,3.11459975]
["bitfinex","BTCUSD",1672557824680,0.85680433,16523.0,16522.0,3.11459975]
["bitfinex","BTCUSD",1672557830647,1.30080197,16523.0,16522.0,3.11459975]
["bitfinex","BTCUSD",1672557830901,1.30080197,16523.0,16522.0,2.41459975]
["bitfinex","BTCUSD",1672557831137,0.85680433,16523.0,16522.0,2.41459975]
["bitfinex","BTCUSD",1672557831877,0.85680433,16523.0,16522.0,3.0963288]
["bitfinex","BTCUSD",1672557832368,0.67597056,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557832611,1.03786869,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557832858,0.85680433,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557833622,0.85680433,16523.0,16522.0,3.0963288]
["bitfinex","BTCUSD",1672557833887,0.85680433,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557834142,0.67597178,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557834427,0.67597178,16523.0,16522.0,3.0963288]
["bitfinex","BTCUSD",1672557836332,0.67597178,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557836590,0.67597178,16523.0,16522.0,3.0963288]
["bitfinex","BTCUSD",1672557838060,0.40441663,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557838804,0.22335105,16523.0,16522.0,3.49371114]
["bitfinex","BTCUSD",1672557839593,0.22335105,16523.0,16522.0,3.55691921]
["bitfinex","BTCUSD",1672557840088,0.40441663,16523.0,16522.0,3.55691921]
["bitfinex","BTCUSD",1672557840584,0.22335105,16523.0,16522.0,3.55691921]
["bitfinex","BTCUSD",1672557841569,0.40441663,16523.0,16522.0,3.55691921]
["bitfinex","BTCUSD",1672557842581,0.22335105,16523.0,16522.0,3.55691921]
["bitfinex","BTCUSD",1672557843083,0.22335105,16523.0,16522.0,3.50491921]
["bitfinex","BTCUSD",1672557843328,0.22335105,16523.0,16522.0,3.64591921]
["bitfinex","BTCUSD",1672557844332,0.40441663,16523.0,16522.0,3.64591921]
["bitfinex","BTCUSD",1672557845066,0.40441663,16523.0,16522.0,3.50491921]
["bitfinex","BTCUSD",1672557846079,0.40441663,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557846851,0.40441663,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557847580,0.40441663,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557848328,0.40441663,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557848575,0.40441663,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557849069,0.40441663,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557849824,0.40441663,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557850087,0.40441663,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557851091,0.40441663,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557853096,0.40441663,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557853586,0.40441663,16523.0,16522.0,2.52353687]
["bitfinex","BTCUSD",1672557854064,0.40441663,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557855546,0.67597178,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557855828,0.49490014,16523.0,16522.0,3.22353687]
["bitfinex","BTCUSD",1672557860067,0.49490014,16523.0,16522.0,2.52353687]
["bitfinex","BTCUSD",1672557860309,0.22334499,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557861318,0.22334499,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557864369,0.04227941,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557867344,0.04227941,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557867595,0.04227941,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557868831,0.22334499,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557869314,0.04227941,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557869567,0.22334499,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557873061,0.22313712,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557879150,0.22313712,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557880265,0.22313712,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557886331,0.22313712,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557887029,0.22313712,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557893046,0.22313712,16523.0,16522.0,2.92091921]
["bitfinex","BTCUSD",1672557894056,0.22313712,16523.0,16522.0,3.62091921]
["bitfinex","BTCUSD",1672557899354,0.22313712,16523.0,16522.0,2.92353687]
["bitfinex","BTCUSD",1672557899596,0.49469227,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557899864,0.31362669,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557900835,0.31362669,16523.0,16522.0,3.1603288]
["bitfinex","BTCUSD",1672557903254,0.31362669,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557903765,0.28226402,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557904229,0.30380897,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557904703,0.6657071,16523.0,16522.0,2.8603288]
["bitfinex","BTCUSD",1672557904943,0.6657071,16523.0,16522.0,3.1603288]
["bitfinex","BTCUSD",1672557905427,0.84676141,16523.0,16522.0,3.1603288]
["bitfinex","BTCUSD",1672557908480,0.84676141,16523.0,16522.0,3.55604204]
["bitfinex","BTCUSD",1672557908744,0.84676141,16523.0,16522.0,3.1603288]
["bitfinex","BTCUSD",1672557909694,0.84676141,16523.0,16522.0,3.55604204]
["bitfinex","BTCUSD",1672557910157,0.84676141,16523.0,16522.0,2.85604204]
["bitfinex","BTCUSD",1672557911155,0.84676141,16523.0,16522.0,3.55604204]
["bitfinex","BTCUSD",1672557912649,0.21330813,16523.0,16522.0,3.55604204]
["bitfinex","BTCUSD",1672557912891,0.03225382,16523.0,16522.0,3.55604204]
["bitfinex","BTCUSD",1672557916339,0.03225382,16523.0,16522.0,3.03337506]
["bitfinex","BTCUSD",1672557917128,0.03225382,16523.0,16522.0,2.33337506]
["bitfinex","BTCUSD",1672557917780,0.03225382,16523.0,16522.0,3.03337506]
["bitfinex","BTCUSD",1672557918974,0.03225382,16523.0,16522.0,3.65333848]
["bitfinex","BTCUSD",1672557923769,0.21331702,16523.0,16522.0,2.95333848]
["bitfinex","BTCUSD",1672557924853,0.21331702,16523.0,16522.0,3.65333848]
["bitfinex","BTCUSD",1672557927327,0.19198532,16523.0,16522.0,3.65333848]
["bitfinex","BTCUSD",1672557928804,0.46354047,16523.0,16522.0,3.65333848]
["bitfinex","BTCUSD",1672557929323,0.46354047,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557929553,0.82566687,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557929806,0.46352529,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557931278,0.82565169,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557931771,1.26567167,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557932964,0.64460367,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557936846,0.64460367,16523.0,16522.0,3.65333848]
["bitfinex","BTCUSD",1672557937059,1.08860131,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557937285,0.64460367,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557940299,0.61450124,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557943327,0.61450124,16523.0,16522.0,2.55762524]
["bitfinex","BTCUSD",1672557944281,0.61450124,16523.0,16522.0,3.25762524]
["bitfinex","BTCUSD",1672557944523,0.80612404,16523.0,16522.0,3.14162524]
["bitfinex","BTCUSD",1672557944771,0.80612404,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557946241,0.3621264,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557947298,0.3621264,16523.0,16522.0,3.65733848]
["bitfinex","BTCUSD",1672557947569,0.3621264,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557949323,0.63358865,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557949583,0.81456434,16523.0,16522.0,3.65733848]
["bitfinex","BTCUSD",1672557949824,0.81456434,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557950068,0.45243794,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557950316,0.45243794,16523.0,16522.0,3.65733848]
["bitfinex","BTCUSD",1672557950568,0.45243794,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557950813,0.45243794,16523.0,16522.0,3.65733848]
["bitfinex","BTCUSD",1672557951056,0.45243794,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557951783,0.81456434,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557952753,0.45243794,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557952999,0.81456434,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557953256,0.45243794,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557954089,0.63358865,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557957885,0.68638493,16523.0,16522.0,3.26162524]
["bitfinex","BTCUSD",1672557958405,0.23377893,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557958644,0.50524118,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557959142,0.23377893,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557963340,0.23377893,16523.0,16522.0,3.13827739]
["bitfinex","BTCUSD",1672557963589,0.84401118,16523.0,16522.0,2.95827739]
["bitfinex","BTCUSD",1672557963815,0.66300704,16523.0,16522.0,2.95827739]
["bitfinex","BTCUSD",1672557964807,0.66300704,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557966599,0.66300704,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557968109,0.84403787,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557968364,0.66300704,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557968880,0.48192612,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557971662,0.84405252,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557972140,0.66300704,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557972373,0.67960523,16523.0,16522.0,2.35302439]
["bitfinex","BTCUSD",1672557972599,1.04164137,16523.0,16522.0,2.35302439]
["bitfinex","BTCUSD",1672557973783,0.83545217,16523.0,16522.0,2.65302439]
["bitfinex","BTCUSD",1672557974037,1.10698162,16523.0,16522.0,2.65302439]
["bitfinex","BTCUSD",1672557974262,1.10698162,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557974776,0.66298398,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557975257,0.66298164,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557975490,1.10697928,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557975834,0.83545217,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557976328,1.10697691,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557976593,0.83545217,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557976835,1.10697334,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557977578,0.83545217,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557978337,1.10698264,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557978583,0.662985,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557978833,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557979342,0.662985,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557979594,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557979850,0.662985,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557980554,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557983885,0.662985,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557984061,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557984903,0.662985,16523.0,16522.0,2.95399063]
["bitfinex","BTCUSD",1672557986268,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557987479,0.662985,16523.0,16522.0,3.25827739]
["bitfinex","BTCUSD",1672557987722,0.662985,16523.0,16522.0,3.65399063]
["bitfinex","BTCUSD",1672557988206,0.662985,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672557989352,0.662985,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557990617,0.662985,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672557990869,0.662985,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557991119,0.662985,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672557991574,0.662985,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557992085,0.662985,16523.0,16522.0,2.9539088]
["bitfinex","BTCUSD",1672557992343,0.48197977,16523.0,16522.0,2.9539088]
["bitfinex","BTCUSD",1672557992836,0.48197977,16523.0,16522.0,1.65294256]
["bitfinex","BTCUSD",1672557993099,1.04230696,16523.0,16522.0,2.35294256]
["bitfinex","BTCUSD",1672557993600,1.04230696,16523.0,16522.0,2.95819556]
["bitfinex","BTCUSD",1672557994134,1.04230696,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557994432,0.83545217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557994686,0.66297966,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557994936,1.1069773,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557995174,0.83545217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557995424,1.10697338,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557995881,0.66297574,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557996635,1.10697338,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557996881,0.66297574,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557997132,1.10697338,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557997863,0.66297574,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672557999618,0.66297574,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672557999878,0.84399346,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558000129,0.66297574,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672558000378,0.66297574,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558002020,0.66297574,16523.0,16522.0,2.55819556]
["bitfinex","BTCUSD",1672558002983,0.66297574,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558005727,1.04174467,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558007211,0.83545217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558007450,1.04167237,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558008166,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558008402,1.01060781,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558008656,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558009651,1.07146377,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558010564,1.07148153,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558012281,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558012524,1.00988945,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558013383,1.00988945,16523.0,16522.0,2.55819556]
["bitfinex","BTCUSD",1672558013725,0.79998217,16523.0,16522.0,2.55819556]
["bitfinex","BTCUSD",1672558013973,1.00988726,16523.0,16522.0,2.55819556]
["bitfinex","BTCUSD",1672558014472,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558016405,1.0100457,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558016653,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558017149,1.01004513,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558019832,1.07149261,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558020071,0.79998217,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558020284,0.79998217,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672558020531,1.07149093,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672558020793,0.62749329,16523.0,16522.0,2.9539088]
["bitfinex","BTCUSD",1672558021265,0.62749329,16523.0,16522.0,3.6539088]
["bitfinex","BTCUSD",1672558023632,0.62749329,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558023891,1.42105017,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558024131,1.01051492,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558024372,1.63158292,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558025407,1.01051492,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558025680,1.63158292,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558026666,1.01051492,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558030302,1.01051492,16523.0,16522.0,1.95294256]
["bitfinex","BTCUSD",1672558031359,0.65453039,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558031608,0.44399764,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558031826,0.65453039,16523.0,16522.0,2.65294256]
["bitfinex","BTCUSD",1672558032070,0.65453039,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558032351,1.01647385,16523.0,16522.0,3.25819556]
["bitfinex","BTCUSD",1672558033054,0.8059411,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558033538,0.8059411,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558033787,0.8059411,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558034272,0.8059411,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558034758,1.07742694,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558035817,0.8059411,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558036111,1.07743017,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558038004,0.63343253,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558038784,1.07743017,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558039279,0.63343253,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558039535,1.07743017,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558040268,0.63343253,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558040526,1.07743017,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558040781,1.07743017,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558041033,1.07743017,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558041529,0.8059411,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558042785,0.8059411,16523.0,16522.0,2.55807677]
["bitfinex","BTCUSD",1672558043798,0.8059411,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558045864,0.80574405,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558046890,1.01611664,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558047378,0.80574405,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558047626,0.80574405,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558047883,0.80574405,16523.0,16522.0,3.65379001]
["bitfinex","BTCUSD",1672558048126,0.80574405,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558056946,0.80574405,16523.0,16522.0,2.55807677]
["bitfinex","BTCUSD",1672558057162,1.42681205,16523.0,16522.0,2.55807677]
["bitfinex","BTCUSD",1672558057416,1.63718464,16523.0,16522.0,2.55807677]
["bitfinex","BTCUSD",1672558057916,1.63718464,16523.0,16522.0,3.25807677]
["bitfinex","BTCUSD",1672558058421,0.65437023,16523.0,16522.0,1.7362082]
["bitfinex","BTCUSD",1672558058670,0.83144059,16523.0,16522.0,1.7362082]
["bitfinex","BTCUSD",1672558059398,0.83144059,16523.0,16522.0,1.0362082]
["bitfinex","BTCUSD",1672558059682,0.83144059,16523.0,16522.0,1.3362082]
["bitfinex","BTCUSD",1672558059916,0.83144059,16523.0,16522.0,1.3412082]
["bitfinex","BTCUSD",1672558060164,0.83144059,16523.0,16522.0,1.2162082]
["bitfinex","BTCUSD",1672558060648,0.83144059,16523.0,16522.0,1.2562082]
["bitfinex","BTCUSD",1672558060906,0.21037259,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558061383,0.21037259,16523.0,16522.0,1.2562082]
["bitfinex","BTCUSD",1672558065447,0.66262961,16523.0,16522.0,1.2562082]
["bitfinex","BTCUSD",1672558066191,0.66262961,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558067627,1.28369761,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558067937,0.83144059,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558068148,1.28366941,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558068610,0.83144059,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558068858,0.6626048,16523.0,16522.0,1.8614612]
["bitfinex","BTCUSD",1672558069155,0.6626048,16523.0,16522.0,1.86138344]
["bitfinex","BTCUSD",1672558070249,0.6626048,16523.0,16522.0,1.75613044]
["bitfinex","BTCUSD",1672558072599,0.6626048,16523.0,16522.0,2.22735248]
["bitfinex","BTCUSD",1672558074820,1.02433434,16523.0,16522.0,2.22735248]
["bitfinex","BTCUSD",1672558079209,1.02433434,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558080585,0.6626048,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558081085,1.2836728,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558081803,0.6626048,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558082561,1.2836728,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558082800,0.6626048,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558083045,0.6626048,16523.0,16522.0,2.42735248]
["bitfinex","BTCUSD",1672558084005,0.21037259,16523.0,16522.0,2.42735248]
["bitfinex","BTCUSD",1672558087091,0.21037259,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558088035,0.66264691,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558088286,0.66264652,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558088535,1.28371452,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558089267,0.66264652,16523.0,16522.0,1.72735248]
["bitfinex","BTCUSD",1672558090407,0.66264652,16523.0,16522.0,1.72726332]
["bitfinex","BTCUSD",1672558091385,1.02456198,16523.0,16522.0,2.12297656]
["bitfinex","BTCUSD",1672558091632,1.02456198,16523.0,16522.0,2.72822956]
["bitfinex","BTCUSD",1672558091886,1.08563178,16523.0,16522.0,3.42822956]
["bitfinex","BTCUSD",1672558092139,0.63335785,16523.0,16522.0,3.42822956]
["bitfinex","BTCUSD",1672558092391,0.45227393,16524.0,16522.0,3.42822956]
["bitfinex","BTCUSD",1672558092392,0.63339742,16524.0,16523.0,0.34282296]
["bitfinex","BTCUSD",1672558092647,0.63339742,16527.0,16523.0,4.58835447]
["bitfinex","BTCUSD",1672558092903,0.27145563,16527.0,16525.0,0.5]
["bitfinex","BTCUSD",1672558093168,0.27145563,16528.0,16526.0,1.90849498]
["bitfinex","BTCUSD",1672558093409,0.27145563,16528.0,16527.0,1.08913048]
["bitfinex","BTCUSD",1672558093410,0.63339742,16528.0,16527.0,1.08913048]
["bitfinex","BTCUSD",1672558093669,0.27145563,16528.0,16527.0,2.4463599]
["bitfinex","BTCUSD",1672558093943,0.24138563,16528.0,16527.0,3.1463599]
["bitfinex","BTCUSD",1672558094733,0.60332742,16528.0,16527.0,3.1463599]
["bitfinex","BTCUSD",1672558095227,0.81440542,16529.0,16527.0,3.2883599]
["bitfinex","BTCUSD",1672558095480,0.81440542,16529.0,16528.0,0.62883599]
["bitfinex","BTCUSD",1672558095744,0.36194179,16529.0,16528.0,1.93386899]
["bitfinex","BTCUSD",1672558095977,0.36194179,16529.0,16528.0,2.40284384]
["bitfinex","BTCUSD",1672558096237,0.81440542,16529.0,16528.0,2.40284384]
["bitfinex","BTCUSD",1672558096743,0.36194179,16529.0,16528.0,2.40284384]
["bitfinex","BTCUSD",1672558096989,0.36194179,16529.0,16528.0,2.43584384]
["bitfinex","BTCUSD",1672558097244,1.27195664,16530.0,16528.0,2.43584384]
["bitfinex","BTCUSD",1672558097496,1.27195664,16530.0,16529.0,0.24358438]
["bitfinex","BTCUSD",1672558097759,1.31637427,16530.0,16529.0,1.44358438]
["bitfinex","BTCUSD",1672558098006,1.31637427,16530.0,16529.0,1.74358438]
["bitfinex","BTCUSD",1672558098340,0.85882305,16530.0,16529.0,1.74358438]
["bitfinex","BTCUSD",1672558098591,0.81440542,16530.0,16529.0,2.34858138]
["bitfinex","BTCUSD",1672558098790,0.36194179,16530.0,16529.0,2.35358138]
["bitfinex","BTCUSD",1672558101303,1.29553319,16531.0,16529.0,2.35358138]
["bitfinex","BTCUSD",1672558101560,0.24006002,16530.0,16524.0,3.217344]
["bitfinex","BTCUSD",1672558101806,0.59594309,16528.0,16525.0,0.7]
["bitfinex","BTCUSD",1672558102058,2.31908396,16527.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558102296,0.8112912,16525.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558102548,1.76249803,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558102815,1.81176683,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558103061,2.36345643,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558103316,2.12339641,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558103562,2.57135807,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558104605,2.02816847,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558104855,2.02803969,16524.0,16523.0,0.63335785]
["bitfinex","BTCUSD",1672558105103,2.15203969,16524.0,16523.0,0.63535785]
["bitfinex","BTCUSD",1672558105611,2.42156262,16524.0,16523.0,0.63535785]
["bitfinex","BTCUSD",1672558105871,2.15203969,16524.0,16523.0,0.63535785]
["bitfinex","BTCUSD",1672558107329,2.60237047,16524.0,16523.0,0.63535785]
["bitfinex","BTCUSD",1672558108355,1.24827125,16524.0,16523.0,0.63535785]
["bitfinex","BTCUSD",1672558108631,1.37556303,16524.0,16523.0,1.25750244]
["bitfinex","BTCUSD",1672558108879,0.75449503,16524.0,16523.0,1.38325268]
["bitfinex","BTCUSD",1672558109137,0.75449503,16524.0,16523.0,1.25750244]
["bitfinex","BTCUSD",1672558109387,1.55569843,16524.0,16523.0,1.25750244]
["bitfinex","BTCUSD",1672558109651,1.37556303,16524.0,16523.0,1.25750244]
["bitfinex","BTCUSD",1672558111670,0.75449503,16524.0,16523.0,1.25750244]
["bitfinex","BTCUSD",1672558111900,0.93461675,16524.0,16523.0,1.25550244]
["bitfinex","BTCUSD",1672558112145,0.81061675,16524.0,16523.0,1.25550244]
["bitfinex","BTCUSD",1672558112400,0.56233506,16524.0,16523.0,1.25850244]
["bitfinex","BTCUSD",1672558112642,0.81061675,16524.0,16523.0,1.25550244]
["bitfinex","BTCUSD",1672558112881,0.74149503,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558113393,0.5613255,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558113643,0.81060719,16524.0,16523.0,1.25550244]
["bitfinex","BTCUSD",1672558113864,0.5573255,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558114124,0.91760719,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558114627,0.5573255,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558114847,0.91760719,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558115575,0.5573255,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558115830,0.5573255,16524.0,16523.0,1.42545268]
["bitfinex","BTCUSD",1672558117770,0.28711216,16524.0,16523.0,1.42545268]
["bitfinex","BTCUSD",1672558118300,0.28711216,16524.0,16523.0,1.72545268]
["bitfinex","BTCUSD",1672558118879,0.28711216,16524.0,16523.0,1.55950244]
["bitfinex","BTCUSD",1672558119410,0.28711216,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558120722,0.28711216,16524.0,16523.0,1.55950244]
["bitfinex","BTCUSD",1672558121993,0.28711216,16524.0,16523.0,1.25950244]
["bitfinex","BTCUSD",1672558122751,0.107,16524.0,16523.0,1.55950244]
["bitfinex","BTCUSD",1672558123003,0.107,16524.0,16523.0,1.81597488]
["bitfinex","BTCUSD",1672558123215,0.107,16524.0,16523.0,2.42119088]
["bitfinex","BTCUSD",1672558123466,0.107,16524.0,16523.0,1.81597488]
["bitfinex","BTCUSD",1672558124197,0.92156662,16525.0,16523.0,1.81189618]
["bitfinex","BTCUSD",1672558124456,0.019,16524.0,16523.0,1.81789618]
["bitfinex","BTCUSD",1672558125244,0.65135328,16525.0,16524.0,0.5]
["bitfinex","BTCUSD",1672558125487,0.67035328,16525.0,16524.0,1.09171122]
["bitfinex","BTCUSD",1672558125733,0.65135328,16525.0,16524.0,1.09171122]
["bitfinex","BTCUSD",1672558127182,0.76235328,16525.0,16524.0,1.09571122]
["bitfinex","BTCUSD",1672558127435,0.29111216,16525.0,16524.0,1.09571122]
["bitfinex","BTCUSD",1672558128693,0.29111216,16525.0,16524.0,0.79571122]
["bitfinex","BTCUSD",1672558129429,0.29111216,16525.0,16524.0,0.504]
["bitfinex","BTCUSD",1672558129680,0.5613255,16525.0,16524.0,0.504]
["bitfinex","BTCUSD",1672558130694,0.29111216,16525.0,16524.0,0.504]
["bitfinex","BTCUSD",1672558130937,0.29111216,16525.0,16524.0,0.804]
["bitfinex","BTCUSD",1672558131454,0.29111216,16525.0,16524.0,1.24624632]
["bitfinex","BTCUSD",1672558131705,0.111,16525.0,16524.0,2.69474493]
["bitfinex","BTCUSD",1672558131946,0.111,16525.0,16524.0,2.71301588]
["bitfinex","BTCUSD",1672558132460,0.111,16525.0,16524.0,3.2111949]
["bitfinex","BTCUSD",1672558132708,0.10294245,16525.0,16524.0,3.19292395]
["bitfinex","BTCUSD",1672558132959,0.10294245,16525.0,16524.0,2.69474493]
["bitfinex","BTCUSD",1672558133212,0.18011216,16527.0,16524.0,2.69074493]
["bitfinex","BTCUSD",1672558133462,0.009,16525.0,16524.0,2.28447859]
["bitfinex","BTCUSD",1672558133716,0.009,16525.0,16524.0,2.69074493]
["bitfinex","BTCUSD",1672558134243,0.41547029,16528.0,16524.0,2.75074493]
["bitfinex","BTCUSD",1672558134468,0.008,16527.0,16526.0,0.5]
["bitfinex","BTCUSD",1672558134743,0.008,16527.0,16526.0,2.41648034]
["bitfinex","BTCUSD",1672558135013,0.23535813,16528.0,16526.0,2.74864027]
["bitfinex","BTCUSD",1672558135263,0.41547029,16528.0,16527.0,1.31768013]
["bitfinex","BTCUSD",1672558135507,0.41547029,16528.0,16527.0,1.92275013]
["bitfinex","BTCUSD",1672558135993,0.42347029,16528.0,16527.0,1.92275013]
["bitfinex","BTCUSD",1672558136240,0.41547029,16528.0,16527.0,1.92275013]
["bitfinex","BTCUSD",1672558136501,0.24435813,16528.0,16527.0,2.44825904]
["bitfinex","BTCUSD",1672558136746,0.42447029,16528.0,16527.0,2.44825904]
["bitfinex","BTCUSD",1672558136967,0.24435813,16528.0,16527.0,3.05332904]
["bitfinex","BTCUSD",1672558137218,0.24435813,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558137738,0.23535813,16528.0,16527.0,3.54448497]
["bitfinex","BTCUSD",1672558138004,0.24435813,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558138808,0.24435813,16528.0,16527.0,3.77114269]
["bitfinex","BTCUSD",1672558139800,0.24435813,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558140057,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558140325,0.009,16528.0,16527.0,3.63781845]
["bitfinex","BTCUSD",1672558140554,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558141047,0.009,16528.0,16527.0,3.5997447]
["bitfinex","BTCUSD",1672558142256,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558144753,0.009,16528.0,16527.0,3.60597573]
["bitfinex","BTCUSD",1672558146235,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558146483,0.009,16528.0,16527.0,3.61180764]
["bitfinex","BTCUSD",1672558151789,0.009,16528.0,16527.0,2.91180764]
["bitfinex","BTCUSD",1672558152815,0.009,16528.0,16527.0,3.61180764]
["bitfinex","BTCUSD",1672558154047,0.009,16528.0,16527.0,3.2055413]
["bitfinex","BTCUSD",1672558154777,0.009,16528.0,16527.0,3.2387742]
["bitfinex","BTCUSD",1672558158461,0.009,16528.0,16527.0,3.64504054]
["bitfinex","BTCUSD",1672558162044,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558162292,0.009,16528.0,16527.0,3.63012102]
["bitfinex","BTCUSD",1672558162781,0.009,16528.0,16527.0,3.22385468]
["bitfinex","BTCUSD",1672558165518,0.009,16528.0,16527.0,3.63012102]
["bitfinex","BTCUSD",1672558166027,0.009,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558168208,0.05438895,16528.0,16527.0,3.14191525]
["bitfinex","BTCUSD",1672558168469,0.05438895,16528.0,16527.0,3.16009748]
["bitfinex","BTCUSD",1672558168716,1e-08,16528.0,16527.0,3.34174422]
["bitfinex","BTCUSD",1672558169303,1e-08,16528.0,16527.0,3.28274422]
["bitfinex","BTCUSD",1672558169555,1e-08,16528.0,16527.0,3.42174422]
["bitfinex","BTCUSD",1672558170572,1e-08,16528.0,16527.0,3.29124422]
["bitfinex","BTCUSD",1672558170831,1e-08,16528.0,16527.0,3.43024422]
["bitfinex","BTCUSD",1672558171085,1e-08,16528.0,16527.0,4.37988857]
["bitfinex","BTCUSD",1672558171355,1e-08,16528.0,16527.0,3.70371433]
["bitfinex","BTCUSD",1672558172114,1e-08,16528.0,16527.0,3.43124422]
["bitfinex","BTCUSD",1672558173340,1e-08,16528.0,16527.0,3.41297327]
["bitfinex","BTCUSD",1672558173812,0.43231429,16531.0,16527.0,3.41297327]
["bitfinex","BTCUSD",1672558174077,0.43231429,16531.0,16528.0,1.23767366]
["bitfinex","BTCUSD",1672558174352,0.43231429,16531.0,16529.0,2.21965138]
["bitfinex","BTCUSD",1672558174606,0.43231429,16531.0,16530.0,1.20466037]
["bitfinex","BTCUSD",1672558174857,0.43231429,16531.0,16530.0,2.41461284]
["bitfinex","BTCUSD",1672558175365,0.43231429,16531.0,16530.0,3.11461284]
["bitfinex","BTCUSD",1672558175612,0.43231429,16531.0,16530.0,3.37108528]
["bitfinex","BTCUSD",1672558176135,0.43231429,16531.0,16530.0,3.51408528]
["bitfinex","BTCUSD",1672558176857,0.63049503,16531.0,16530.0,3.51408528]
["bitfinex","BTCUSD",1672558177107,0.63049503,16531.0,16530.0,3.98659755]
["bitfinex","BTCUSD",1672558177360,0.27021334,16531.0,16530.0,3.98659755]
["bitfinex","BTCUSD",1672558179442,1.08082581,16532.0,16530.0,3.98659755]
["bitfinex","BTCUSD",1672558179691,1.08177445,16532.0,16531.0,0.27411859]
["bitfinex","BTCUSD",1672558179953,0.81061247,16532.0,16531.0,2.88846477]
["bitfinex","BTCUSD",1672558180476,1.08177464,16532.0,16531.0,2.88846477]
["bitfinex","BTCUSD",1672558180730,0.81061247,16532.0,16531.0,2.88846477]
["bitfinex","BTCUSD",1672558180985,0.63144692,16532.0,16531.0,2.88846477]
["bitfinex","BTCUSD",1672558181246,0.63144692,16532.0,16531.0,2.96346477]
["bitfinex","BTCUSD",1672558181933,0.63144692,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558182152,0.27116523,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558183876,0.45190553,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558185162,0.1807403,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558185644,0.45190553,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558185900,0.1807403,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558186388,0.45190553,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558187125,0.1807403,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558187338,0.45190553,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558187629,0.1807403,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558187904,0.45190553,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558188616,0.1807403,16532.0,16531.0,3.52318206]
["bitfinex","BTCUSD",1672558189436,0.44105948,16534.0,16532.0,0.5]
["bitfinex","BTCUSD",1672558189692,0.45456416,16535.0,16533.0,2.568635]
["bitfinex","BTCUSD",1672558189693,0.27539861,16535.0,16533.0,2.568635]
["bitfinex","BTCUSD",1672558189949,0.27539861,16535.0,16534.0,1.52697309]
["bitfinex","BTCUSD",1672558190201,0.27539861,16535.0,16534.0,3.03660109]
["bitfinex","BTCUSD",1672558190656,0.00423338,16535.0,16534.0,3.4357462]
["bitfinex","BTCUSD",1672558190868,0.00423338,16535.0,16534.0,3.51285811]
["bitfinex","BTCUSD",1672558191083,0.00423338,16535.0,16534.0,4.09997505]
["bitfinex","BTCUSD",1672558191299,0.00423338,16535.0,16534.0,4.24097505]
["bitfinex","BTCUSD",1672558191522,0.00423338,16535.0,16534.0,3.51285811]
["bitfinex","BTCUSD",1672558191739,0.00423338,16535.0,16534.0,4.24680173]
["bitfinex","BTCUSD",1672558191974,0.00423338,16535.0,16534.0,3.65585811]
["bitfinex","BTCUSD",1672558192190,0.00423338,16535.0,16534.0,3.25177311]
["bitfinex","BTCUSD",1672558192404,0.00423338,16535.0,16534.0,3.65585811]
["bitfinex","BTCUSD",1672558194201,0.00423338,16535.0,16534.0,3.25177311]
["bitfinex","BTCUSD",1672558196499,0.00423338,16535.0,16534.0,3.82293481]
["bitfinex","BTCUSD",1672558196715,0.00423338,16535.0,16534.0,3.25177311]
["bitfinex","BTCUSD",1672558198784,0.00423338,16535.0,16534.0,3.10877311]
["bitfinex","BTCUSD",1672558199023,0.00423338,16535.0,16534.0,3.24877311]
["bitfinex","BTCUSD",1672558199764,0.00423338,16535.0,16534.0,3.86612854]
["bitfinex","BTCUSD",1672558200234,0.00423338,16535.0,16534.0,3.56612854]
["bitfinex","BTCUSD",1672558200778,0.00423338,16535.0,16534.0,3.06612854]
["bitfinex","BTCUSD",1672558201712,0.00423338,16535.0,16534.0,2.92612854]
["bitfinex","BTCUSD",1672558201946,0.00423338,16535.0,16534.0,3.06712854]
["bitfinex","BTCUSD",1672558202189,0.00423338,16535.0,16534.0,2.92612854]
["bitfinex","BTCUSD",1672558202442,0.00423338,16535.0,16534.0,3.06912854]
["bitfinex","BTCUSD",1672558202675,0.00423338,16535.0,16534.0,3.36912854]
["bitfinex","BTCUSD",1672558202907,0.04594775,16535.0,16534.0,3.36644045]
["bitfinex","BTCUSD",1672558203383,0.02716191,16535.0,16534.0,2.74908502]
["bitfinex","BTCUSD",1672558203621,0.02716191,16535.0,16534.0,2.04908502]
["bitfinex","BTCUSD",1672558204104,0.19807133,16535.0,16534.0,2.04908502]
["bitfinex","BTCUSD",1672558204348,0.01771912,16535.0,16534.0,2.04908502]
["bitfinex","BTCUSD",1672558205088,0.19807133,16535.0,16534.0,2.04908502]
["bitfinex","BTCUSD",1672558207033,0.46923656,16535.0,16534.0,1.44427102]
["bitfinex","BTCUSD",1672558207578,0.46923656,16535.0,16534.0,0.84214511]
["bitfinex","BTCUSD",1672558208064,0.82996585,16535.0,16534.0,0.84214511]
["bitfinex","BTCUSD",1672558208516,0.83012297,16535.0,16534.0,0.84214511]
["bitfinex","BTCUSD",1672558208960,0.83012297,16535.0,16534.0,1.30776897]
["bitfinex","BTCUSD",1672558209180,0.83012297,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558209420,0.46939368,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558210626,0.83012297,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558211082,0.64961364,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558211959,0.83013166,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558212195,0.64961364,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558212473,0.83014932,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558213170,0.64961364,16535.0,16534.0,1.91258297]
["bitfinex","BTCUSD",1672558215064,0.82877919,16535.0,16534.0,1.30776897]
["bitfinex","BTCUSD",1672558215283,0.87614779,16535.0,16534.0,0.90862386]
["bitfinex","BTCUSD",1672558215527,0.82877919,16535.0,16534.0,0.90862386]
["bitfinex","BTCUSD",1672558216505,0.87650171,16535.0,16534.0,0.90862386]
["bitfinex","BTCUSD",1672558216726,1.15488798,16535.0,16534.0,0.143]
["bitfinex","BTCUSD",1672558216952,1.15488798,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558218117,1.60642912,16535.0,16534.0,0.4623]
["bitfinex","BTCUSD",1672558218314,0.98536112,16535.0,16534.0,0.4623]
["bitfinex","BTCUSD",1672558218760,0.53381998,16535.0,16534.0,0.4623]
["bitfinex","BTCUSD",1672558219210,0.52881998,16535.0,16534.0,0.4623]
["bitfinex","BTCUSD",1672558219425,0.52881998,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558221492,1.14988798,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558225232,0.52881998,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558230044,1.07200958,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558235395,1.69307758,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558236698,1.14988798,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558237434,0.52881998,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558238438,1.07136438,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558239193,1.61412561,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558240725,2.15688675,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558240970,2.77795475,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558242456,3.32071926,16535.0,16534.0,0.1623]
["bitfinex","BTCUSD",1672558242739,2.77795475,16535.0,16534.0,0.16221136]
["bitfinex","BTCUSD",1672558243260,3.38442701,16535.0,16534.0,0.16221136]
["bitfinex","BTCUSD",1672558247294,2.77795475,16535.0,16534.0,0.16221136]
["bitfinex","BTCUSD",1672558247507,3.38442701,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558247768,2.77795475,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558248261,3.38442701,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558249490,2.77795475,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558249736,3.38442701,16535.0,16534.0,0.1922025]
["bitfinex","BTCUSD",1672558249983,2.77795475,16535.0,16534.0,0.1922025]
["bitfinex","BTCUSD",1672558250499,3.38442701,16535.0,16534.0,0.1922025]
["bitfinex","BTCUSD",1672558254302,3.38433601,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558275759,2.91595767,16535.0,16534.0,0.14291136]
["bitfinex","BTCUSD",1672558276489,2.91595767,16535.0,16534.0,0.14279957]
["bitfinex","BTCUSD",1672558277528,2.30948541,16535.0,16534.0,0.70171968]
["bitfinex","BTCUSD",1672558277761,2.30948541,16535.0,16534.0,0.77189165]
["bitfinex","BTCUSD",1672558279719,1.68841741,16535.0,16534.0,0.77189165]
["bitfinex","BTCUSD",1672558279927,2.30948541,16535.0,16534.0,0.77189165]
["bitfinex","BTCUSD",1672558289789,2.30948541,16535.0,16534.0,1.07189165]
["bitfinex","BTCUSD",1672558290007,2.30948541,16535.0,16534.0,0.77189165]
["bitfinex","BTCUSD",1672558290678,2.85252496,16535.0,16534.0,1.07189165]
["bitfinex","BTCUSD",1672558291658,2.8525382,16535.0,16534.0,1.07189165]
["bitfinex","BTCUSD",1672558294930,2.30948541,16535.0,16534.0,1.07189165]
["bitfinex","BTCUSD",1672558295196,2.30948541,16535.0,16534.0,0.77189165]
["bitfinex","BTCUSD",1672558300669,2.35426345,16535.0,16534.0,0.77177848]
["bitfinex","BTCUSD",1672558302628,2.96073571,16535.0,16534.0,0.77177848]
["bitfinex","BTCUSD",1672558302897,2.35426345,16535.0,16534.0,0.77177848]
["bitfinex","BTCUSD",1672558304160,2.96073571,16535.0,16534.0,0.77177848]
["bitfinex","BTCUSD",1672558306633,2.96073571,16535.0,16534.0,0.1426864]
["bitfinex","BTCUSD",1672558308913,3.43383024,16535.0,16534.0,0.1426864]
["bitfinex","BTCUSD",1672558323350,3.43383024,16535.0,16534.0,0.14260296]
["bitfinex","BTCUSD",1672558325070,2.82735798,16535.0,16534.0,0.12769956]
["bitfinex","BTCUSD",1672558325322,2.20628998,16535.0,16534.0,0.14046952]
["bitfinex","BTCUSD",1672558326087,2.20628998,16535.0,16534.0,0.01276996]
["bitfinex","BTCUSD",1672558326332,2.22728998,16535.0,16534.0,0.01]
["bitfinex","BTCUSD",1672558327610,2.22728998,16535.0,16532.0,0.4843598]
["bitfinex","BTCUSD",1672558327611,2.20628998,16535.0,16532.0,0.4843598]
["bitfinex","BTCUSD",1672558327837,0.54286251,16533.0,16532.0,0.4843598]
["bitfinex","BTCUSD",1672558328092,0.54286251,16533.0,16532.0,0.7843598]
["bitfinex","BTCUSD",1672558328858,0.56386251,16533.0,16532.0,0.7883598]
["bitfinex","BTCUSD",1672558329103,0.61158503,16533.0,16532.0,0.7883598]
["bitfinex","BTCUSD",1672558329345,0.61158503,16533.0,16532.0,0.4883598]
["bitfinex","BTCUSD",1672558330090,0.61158503,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558332264,0.61158503,16533.0,16532.0,0.91460764]
["bitfinex","BTCUSD",1672558332509,0.61149797,16533.0,16532.0,0.91460764]
["bitfinex","BTCUSD",1672558333537,0.61149797,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558334061,1.23256597,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558334281,0.61149797,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558334525,1.23256597,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558335252,0.61149797,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558335469,0.61149797,16533.0,16532.0,0.91460764]
["bitfinex","BTCUSD",1672558335880,0.61149797,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558336080,1.23256597,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558336987,0.61149797,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558337334,0.06872252,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558337838,0.68979052,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558338589,1.2326111,16533.0,16532.0,0.61460764]
["bitfinex","BTCUSD",1672558341806,1.2326111,16533.0,16532.0,0.13024784]
["bitfinex","BTCUSD",1672558342054,0.68979052,16533.0,16532.0,0.13024784]
["bitfinex","BTCUSD",1672558343089,1.23265114,16533.0,16532.0,0.13024784]
["bitfinex","BTCUSD",1672558343308,1.23265114,16533.0,16532.0,0.43024784]
["bitfinex","BTCUSD",1672558343550,1.23265114,16533.0,16532.0,0.13024784]
["bitfinex","BTCUSD",1672558344313,0.68979052,16533.0,16532.0,0.13024784]
["bitfinex","BTCUSD",1672558348025,0.68979052,16533.0,16532.0,0.004]
["bitfinex","BTCUSD",1672558350728,1.30051026,16533.0,16532.0,0.004]
["bitfinex","BTCUSD",1672558351258,0.68979052,16533.0,16532.0,0.004]
["bitfinex","BTCUSD",1672558351746,1.30051026,16533.0,16532.0,0.004]
["bitfinex","BTCUSD",1672558355258,1.30051026,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558355517,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558355765,1.30051026,16533.0,16532.0,0.04861577]
["bitfinex","BTCUSD",1672558356510,0.67944226,16533.0,16532.0,0.04861577]
["bitfinex","BTCUSD",1672558359244,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558359970,1.30051026,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558361745,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558365113,1.30051026,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558367069,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558367318,1.30051026,16533.0,16532.0,0.04861577]
["bitfinex","BTCUSD",1672558367566,0.67944226,16533.0,16532.0,0.04861577]
["bitfinex","BTCUSD",1672558369963,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558370181,1.30051026,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558370428,0.67944226,16533.0,16532.0,0.00389752]
["bitfinex","BTCUSD",1672558376414,0.67944226,16533.0,16532.0,0.00378681]
["bitfinex","BTCUSD",1672558385892,0.06872252,16533.0,16532.0,0.00378681]
["bitfinex","BTCUSD",1672558386386,0.63196195,16533.0,16532.0,0.04849399]
["bitfinex","BTCUSD",1672558386641,0.68979052,16533.0,16532.0,0.04849399]
["bitfinex","BTCUSD",1672558386894,1.30074894,16533.0,16532.0,0.04849399]
["bitfinex","BTCUSD",1672558387848,1.30080519,16533.0,16532.0,0.04849399]
["bitfinex","BTCUSD",1672558388131,1.30080519,16533.0,16532.0,0.00378681]
["bitfinex","BTCUSD",1672558388404,0.68979052,16533.0,16532.0,0.00378681]
["bitfinex","BTCUSD",1672558388630,0.06872252,16533.0,16532.0,0.00378681]
["bitfinex","BTCUSD",1672558389612,0.06872252,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558389850,0.68979052,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558392713,0.68979052,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558397195,1.30082819,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558397712,0.68979052,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558399819,0.68959416,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558400090,1.30063657,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558400338,1.30063657,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558400584,0.67956857,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558400855,1.30063657,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558402062,0.68959416,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558402311,0.06852616,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558402587,0.68959416,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558404519,1.30067915,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558404952,0.67961115,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558405170,1.30067915,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558407213,0.67961115,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558407427,1.30067915,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558407693,0.67961115,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558407938,1.30067915,16533.0,16532.0,0.04802168]
["bitfinex","BTCUSD",1672558408192,1.30067915,16533.0,16532.0,0.00335743]
["bitfinex","BTCUSD",1672558408409,1.30067915,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558408905,0.67961115,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558409656,1.30067915,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558410171,1.30067915,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558410910,0.67961115,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558412738,0.67958743,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558412993,0.68959416,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558414002,0.06852616,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558414363,1.30065246,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558414588,0.67958446,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558414809,0.06852616,16533.0,16532.0,0.5691526]
["bitfinex","BTCUSD",1672558415355,1.30065242,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558417392,0.67958442,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558417949,1.30065242,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558418434,0.67958442,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558419647,1.30065242,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558420118,0.67958442,16533.0,16532.0,0.62606786]
["bitfinex","BTCUSD",1672558420613,0.67958442,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558422294,1.30065242,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558422877,0.67950568,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558423149,1.30057368,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558423391,0.67950568,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558423638,1.30057368,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558424152,0.67950568,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558424419,1.30057368,16533.0,16532.0,0.62597767]
["bitfinex","BTCUSD",1672558424681,0.06844742,16533.0,16532.0,0.3601825]
["bitfinex","BTCUSD",1672558424930,0.61159524,16533.0,16532.0,0.3601825]
["bitfinex","BTCUSD",1672558425192,0.61159524,16533.0,16532.0,1.82915748]
["bitfinex","BTCUSD",1672558425442,0.06844742,16533.0,16532.0,1.82915748]
["bitfinex","BTCUSD",1672558425686,0.47308066,16533.0,16532.0,1.82915748]
["bitfinex","BTCUSD",1672558425936,0.52080318,16533.0,16532.0,1.96824129]
["bitfinex","BTCUSD",1672558428495,0.52080318,16533.0,16532.0,2.66824129]
["bitfinex","BTCUSD",1672558430479,0.06844742,16533.0,16532.0,2.66824129]
["bitfinex","BTCUSD",1672558431481,0.06844742,16533.0,16532.0,2.06335429]
["bitfinex","BTCUSD",1672558433247,0.06844742,16533.0,16532.0,1.76335429]
["bitfinex","BTCUSD",1672558433512,0.06844742,16533.0,16532.0,2.06335429]
["bitfinex","BTCUSD",1672558433776,0.61159524,16533.0,16532.0,1.76335429]
["bitfinex","BTCUSD",1672558434111,0.61159524,16533.0,16532.0,2.06335429]
["bitfinex","BTCUSD",1672558434271,0.06844742,16533.0,16532.0,2.06335429]
["bitfinex","BTCUSD",1672558436155,0.61159524,16533.0,16532.0,1.26335429]
["bitfinex","BTCUSD",1672558436404,0.61159524,16533.0,16532.0,0.56335429]
["bitfinex","BTCUSD",1672558436652,1.23266324,16533.0,16532.0,0.86335429]
["bitfinex","BTCUSD",1672558437647,0.61159524,16533.0,16532.0,0.86335429]
["bitfinex","BTCUSD",1672558439167,1.23266324,16533.0,16532.0,0.56335429]
["bitfinex","BTCUSD",1672558440460,0.61159524,16533.0,16532.0,0.56335429]
["bitfinex","BTCUSD",1672558440702,0.61159524,16533.0,16532.0,0.86335429]
["bitfinex","BTCUSD",1672558440954,0.06844742,16533.0,16532.0,0.86335429]
["bitfinex","BTCUSD",1672558441215,0.06844742,16533.0,16532.0,1.36335429]
["bitfinex","BTCUSD",1672558443189,0.06844742,16533.0,16532.0,2.06335429]
["bitfinex","BTCUSD",1672558445320,0.06844742,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558446331,0.47283682,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558446544,0.52055934,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558448028,0.88225186,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558449031,0.88225186,16533.0,16532.0,2.44519077]
["bitfinex","BTCUSD",1672558449032,0.65369135,16533.0,16532.0,2.44519077]
["bitfinex","BTCUSD",1672558449286,1.10580327,16533.0,16532.0,2.44519077]
["bitfinex","BTCUSD",1672558449799,1.10580327,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558450052,0.65369135,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558450571,1.10580327,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558452055,0.65369135,16533.0,16532.0,2.0632891]
["bitfinex","BTCUSD",1672558452557,0.65369135,16533.0,16532.0,2.54699533]
["bitfinex","BTCUSD",1672558453308,0.65369135,16533.0,16532.0,3.1156925]
["bitfinex","BTCUSD",1672558455339,0.65369135,16533.0,16532.0,3.72046867]
["bitfinex","BTCUSD",1672558456250,0.65369135,16533.0,16532.0,3.02046867]
["bitfinex","BTCUSD",1672558456464,0.65369135,16533.0,16532.0,2.63858848]
["bitfinex","BTCUSD",1672558457115,0.65369135,16533.0,16532.0,3.72047851]
["bitfinex","BTCUSD",1672558459882,0.65369135,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558460373,0.65369135,16533.0,16532.0,3.72048192]
["bitfinex","BTCUSD",1672558460590,0.65369135,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558461073,0.65369135,16533.0,16532.0,3.72052405]
["bitfinex","BTCUSD",1672558461287,0.65369135,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558461780,1.10580327,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558462786,0.65369135,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558463315,0.65369135,16533.0,16532.0,2.63858848]
["bitfinex","BTCUSD",1672558464269,0.65369135,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558464800,1.10586224,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558465053,0.83452934,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558465552,1.10585873,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558467616,0.65374681,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558467860,1.10585873,16533.0,16532.0,3.33858848]
["bitfinex","BTCUSD",1672558468577,1.10585873,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558470089,0.83452934,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558470328,0.83452934,16533.0,16532.0,2.63850514]
["bitfinex","BTCUSD",1672558470825,0.8790426,16533.0,16532.0,2.63850514]
["bitfinex","BTCUSD",1672558471369,0.8790426,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558471630,0.83452934,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558472069,0.87904425,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558472781,0.87904437,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558477231,0.83452934,16533.0,16532.0,2.63850514]
["bitfinex","BTCUSD",1672558477479,0.87905582,16533.0,16532.0,2.63850514]
["bitfinex","BTCUSD",1672558478239,0.87905582,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558479780,0.5173633,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558484141,0.5173633,16533.0,16532.0,2.63850514]
["bitfinex","BTCUSD",1672558485320,0.5173633,16533.0,16532.0,3.33850514]
["bitfinex","BTCUSD",1672558488999,0.5173633,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558490210,0.87966887,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558490440,0.87966887,16533.0,16532.0,3.72036256]
["bitfinex","BTCUSD",1672558490684,0.87966887,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558490942,0.87966887,16533.0,16532.0,3.72032951]
["bitfinex","BTCUSD",1672558491190,0.87966887,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558492190,0.5173633,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558495742,0.5173633,16533.0,16532.0,2.63838718]
["bitfinex","BTCUSD",1672558496754,0.87963196,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558498258,0.83510548,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558499350,1.10678949,16533.0,16532.0,3.72007356]
["bitfinex","BTCUSD",1672558499767,0.83510548,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558500021,0.87967747,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558500263,0.83510548,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558500519,0.87967747,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558504023,0.87960526,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558504529,0.87960526,16533.0,16532.0,2.63838718]
["bitfinex","BTCUSD",1672558504782,0.5173366,16533.0,16532.0,2.63838718]
["bitfinex","BTCUSD",1672558505029,0.5173366,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558509537,0.87956679,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558511039,0.87956679,16533.0,16532.0,2.63838718]
["bitfinex","BTCUSD",1672558512279,0.87956679,16533.0,16532.0,3.33838718]
["bitfinex","BTCUSD",1672558518286,1.11962681,16533.0,16530.0,0.18164674]
["bitfinex","BTCUSD",1672558518544,1.11962681,16533.0,16529.0,2.6122]
["bitfinex","BTCUSD",1672558518545,0.54333626,16531.0,16529.0,2.6122]
["bitfinex","BTCUSD",1672558518812,0.19292471,16529.0,16528.0,0.00453763]
["bitfinex","BTCUSD",1672558519062,1.72814982,16528.0,16527.0,0.01201708]
["bitfinex","BTCUSD",1672558519319,3.66122854,16528.0,16527.0,0.01201708]
["bitfinex","BTCUSD",1672558519576,3.05875683,16528.0,16527.0,0.01201708]
["bitfinex","BTCUSD",1672558519826,2.81869681,16528.0,16527.0,0.01201708]
["bitfinex","BTCUSD",1672558520080,3.42742047,16528.0,16527.0,0.01201708]
["bitfinex","BTCUSD",1672558520593,4.14445347,16528.0,16527.0,0.01501708]
["bitfinex","BTCUSD",1672558520844,4.70558518,16528.0,16527.0,0.01501708]
["bitfinex","BTCUSD",1672558521344,4.14445347,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558521594,3.9971954,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558521850,4.54221844,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558522091,4.00196319,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558522337,4.09660407,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558522588,4.56892013,16528.0,16527.0,0.00939228]
["bitfinex","BTCUSD",1672558522849,4.56892013,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558522850,4.68092013,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558523585,5.16104633,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558523836,4.62088901,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558524592,4.72300861,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558524849,4.68092013,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558525362,4.92098015,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558525611,5.97887091,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558525864,5.27968472,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558526114,5.67019734,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558526363,6.33329734,16528.0,16527.0,0.01239228]
["bitfinex","BTCUSD",1672558526612,7.06779238,16528.0,16527.0,0.00939228]
["bitfinex","BTCUSD",1672558526864,7.20379238,16528.0,16527.0,0.00939228]
["bitfinex","BTCUSD",1672558527102,6.85594863,16528.0,16527.0,0.00442272]
["bitfinex","BTCUSD",1672558527352,6.99194863,16528.0,16527.0,0.00442272]
["bitfinex","BTCUSD",1672558527875,6.30328973,16528.0,16527.0,0.00442272]
["bitfinex","BTCUSD",1672558528629,5.76496508,16528.0,16527.0,0.00442272]
["bitfinex","BTCUSD",1672558528839,0.5,16527.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558529126,2.2784211,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558529898,2.09889756,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558530145,2.56448978,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558530393,3.30559678,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558530635,2.85718139,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558531657,3.46228839,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558536367,0.757068,16526.0,16525.0,0.00471046]
["bitfinex","BTCUSD",1672558536616,0.136,16526.0,16525.0,0.57816837]
["bitfinex","BTCUSD",1672558537128,0.46791812,16527.0,16525.0,0.57816837]
["bitfinex","BTCUSD",1672558537384,0.136,16526.0,16525.0,0.57816837]
["bitfinex","BTCUSD",1672558541445,0.136,16526.0,16525.0,0.52035154]
["bitfinex","BTCUSD",1672558541702,0.757068,16526.0,16525.0,0.52035154]
["bitfinex","BTCUSD",1672558542976,0.136,16526.0,16525.0,0.52035154]
["bitfinex","BTCUSD",1672558543474,0.757068,16526.0,16525.0,0.52035154]
["bitfinex","BTCUSD",1672558543719,0.757068,16526.0,16525.0,0.57376903]
["bitfinex","BTCUSD",1672558544468,0.757068,16526.0,16525.0,0.52035154]
["bitfinex","BTCUSD",1672558546460,0.757068,16526.0,16525.0,0.82042625]
["bitfinex","BTCUSD",1672558546461,0.136,16526.0,16525.0,0.82042625]
["bitfinex","BTCUSD",1672558546747,0.136,16526.0,16525.0,1.84042915]
["bitfinex","BTCUSD",1672558547490,0.136,16526.0,16525.0,0.82042625]
["bitfinex","BTCUSD",1672558547739,0.136,16526.0,16525.0,1.46436612]
["bitfinex","BTCUSD",1672558548273,1.72465002,16528.0,16526.0,0.5]
["bitfinex","BTCUSD",1672558549794,1.85365002,16528.0,16526.0,0.502]
["bitfinex","BTCUSD",1672558550036,1.85365002,16528.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558550772,1.35714982,16528.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558551243,1.35714982,16528.0,16526.0,0.66011513]
["bitfinex","BTCUSD",1672558552238,1.35714982,16528.0,16527.0,0.55535593]
["bitfinex","BTCUSD",1672558552747,1.35714982,16528.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558553019,1.35714982,16528.0,16526.0,0.63114257]
["bitfinex","BTCUSD",1672558553497,0.54885124,16527.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558553751,0.99726663,16527.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558554000,1.61833463,16527.0,16526.0,0.002]
["bitfinex","BTCUSD",1672558554250,1.61833463,16527.0,16525.0,0.62415313]
["bitfinex","BTCUSD",1672558554505,0.99726663,16527.0,16525.0,0.62415313]
["bitfinex","BTCUSD",1672558554994,1.12626663,16527.0,16525.0,0.62415313]
["bitfinex","BTCUSD",1672558555240,0.99726663,16527.0,16525.0,0.62422784]
["bitfinex","BTCUSD",1672558555746,0.99726663,16527.0,16525.0,0.62615313]
["bitfinex","BTCUSD",1672558555747,0.44841539,16526.0,16525.0,0.62615313]
["bitfinex","BTCUSD",1672558556270,0.44841539,16526.0,16525.0,0.74022549]
["bitfinex","BTCUSD",1672558556526,0.17929871,16526.0,16525.0,0.74022549]
["bitfinex","BTCUSD",1672558556770,0.17929871,16526.0,16525.0,0.74015078]
["bitfinex","BTCUSD",1672558557012,0.17929871,16526.0,16525.0,0.73815078]
["bitfinex","BTCUSD",1672558557258,0.30729871,16526.0,16525.0,0.74015078]
["bitfinex","BTCUSD",1672558557761,1.09635877,16526.0,16525.0,0.74015078]
["bitfinex","BTCUSD",1672558558016,1.09635877,16526.0,16525.0,0.62622784]
["bitfinex","BTCUSD",1672558558791,1.09635877,16526.0,16525.0,0.62615313]
["bitfinex","BTCUSD",1672558559296,1.09635877,16526.0,16525.0,0.62622784]
["bitfinex","BTCUSD",1672558560069,0.93535006,16526.0,16525.0,0.62622784]
["bitfinex","BTCUSD",1672558560308,0.93535006,16526.0,16525.0,0.80075036]
["bitfinex","BTCUSD",1672558561568,0.7577549,16526.0,16525.0,1.10075036]
["bitfinex","BTCUSD",1672558562069,0.57954805,16526.0,16525.0,1.10075036]
["bitfinex","BTCUSD",1672558562816,0.9383703,16526.0,16525.0,1.10075036]
["bitfinex","BTCUSD",1672558563090,0.57954805,16526.0,16525.0,1.10067565]
["bitfinex","BTCUSD",1672558563315,0.57954805,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558564554,0.45154805,16526.0,16525.0,1.70374815]
["bitfinex","BTCUSD",1672558564807,0.45154805,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558565052,0.57954805,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558565301,0.9383703,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558565554,0.9383482,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558565860,0.7577549,16526.0,16525.0,1.70574815]
["bitfinex","BTCUSD",1672558566853,0.7577549,16526.0,16525.0,1.10060515]
["bitfinex","BTCUSD",1672558568632,0.7577549,16526.0,16525.0,1.10067986]
["bitfinex","BTCUSD",1672558569127,0.9383996,16526.0,16525.0,1.10067986]
["bitfinex","BTCUSD",1672558569395,0.9383996,16526.0,16525.0,1.70582286]
["bitfinex","BTCUSD",1672558569670,0.93840003,16526.0,16525.0,1.70582286]
["bitfinex","BTCUSD",1672558569908,0.7577549,16526.0,16525.0,1.70582286]
["bitfinex","BTCUSD",1672558571163,0.93845358,16526.0,16525.0,1.70582286]
["bitfinex","BTCUSD",1672558571404,2.38968598,16528.0,16526.0,0.5]
["bitfinex","BTCUSD",1672558571405,1.67990817,16528.0,16526.0,0.5]
["bitfinex","BTCUSD",1672558571667,1.67990817,16528.0,16527.0,1.974765]
["bitfinex","BTCUSD",1672558571913,1.67990817,16528.0,16527.0,2.45163804]
["bitfinex","BTCUSD",1672558572411,1.4088485,16528.0,16527.0,2.45163804]
["bitfinex","BTCUSD",1672558572896,1.4088485,16528.0,16527.0,3.15163804]
["bitfinex","BTCUSD",1672558573152,1.22814982,16528.0,16527.0,3.15163804]
["bitfinex","BTCUSD",1672558573907,1.4088485,16528.0,16527.0,3.15163804]
["bitfinex","BTCUSD",1672558574159,1.22814982,16528.0,16527.0,3.15163804]
["bitfinex","BTCUSD",1672558574419,1.22814982,16528.0,16527.0,3.29363804]
["bitfinex","BTCUSD",1672558574667,1.22814982,16528.0,16527.0,3.15163804]
["bitfinex","BTCUSD",1672558574925,1.22814982,16528.0,16527.0,2.69303595]
["bitfinex","BTCUSD",1672558575138,1.22814982,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558576373,1.22814982,16528.0,16527.0,3.25483236]
["bitfinex","BTCUSD",1672558576623,1.22814982,16528.0,16527.0,3.23608571]
["bitfinex","BTCUSD",1672558577133,1.22814982,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558577392,1.22814982,16528.0,16527.0,3.26580799]
["bitfinex","BTCUSD",1672558577648,1.22814982,16528.0,16527.0,3.26573329]
["bitfinex","BTCUSD",1672558577907,1.22814982,16528.0,16527.0,3.26580799]
["bitfinex","BTCUSD",1672558586774,1.32966717,16528.0,16527.0,3.24753704]
["bitfinex","BTCUSD",1672558587305,1.32966717,16528.0,16527.0,2.54753704]
["bitfinex","BTCUSD",1672558587767,1.32966717,16528.0,16527.0,2.56580799]
["bitfinex","BTCUSD",1672558588339,1.32966717,16528.0,16527.0,3.26580799]
["bitfinex","BTCUSD",1672558592573,1.32966717,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558592810,1.32966717,16528.0,16527.0,3.32100945]
["bitfinex","BTCUSD",1672558594078,1.32966717,16528.0,16527.0,3.32093475]
["bitfinex","BTCUSD",1672558594581,1.32966717,16528.0,16527.0,2.69303595]
["bitfinex","BTCUSD",1672558595308,1.32966717,16528.0,16527.0,3.28757209]
["bitfinex","BTCUSD",1672558595549,1.32966717,16528.0,16527.0,2.69303595]
["bitfinex","BTCUSD",1672558595799,1.32966717,16528.0,16527.0,3.17863481]
["bitfinex","BTCUSD",1672558596293,1.32966717,16528.0,16527.0,2.69303595]
["bitfinex","BTCUSD",1672558596537,1.32966717,16528.0,16527.0,3.28727639]
["bitfinex","BTCUSD",1672558597774,1.32966717,16528.0,16527.0,3.28735109]
["bitfinex","BTCUSD",1672558598816,1.32966717,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558599062,1.32966717,16528.0,16527.0,3.22019078]
["bitfinex","BTCUSD",1672558599558,1.32966717,16528.0,16527.0,3.31398137]
["bitfinex","BTCUSD",1672558600839,1.32966717,16528.0,16527.0,2.61398137]
["bitfinex","BTCUSD",1672558601806,1.32966717,16528.0,16527.0,3.31398137]
["bitfinex","BTCUSD",1672558608403,1.51036585,16528.0,16527.0,3.31398137]
["bitfinex","BTCUSD",1672558610358,1.78142552,16528.0,16527.0,3.31398137]
["bitfinex","BTCUSD",1672558612851,1.78142552,16528.0,16527.0,2.61398137]
["bitfinex","BTCUSD",1672558613596,1.51036585,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558613839,1.51036585,16528.0,16527.0,2.6748397]
["bitfinex","BTCUSD",1672558614828,1.51036585,16528.0,16527.0,3.25789125]
["bitfinex","BTCUSD",1672558615072,1.51036585,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558616324,1.51036585,16528.0,16527.0,3.21221097]
["bitfinex","BTCUSD",1672558616586,1.32966717,16528.0,16527.0,3.21221097]
["bitfinex","BTCUSD",1672558616835,1.51036585,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558617079,1.32966717,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558618067,1.51036585,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558618313,1.32966717,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558619030,1.51036585,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558620534,1.78142552,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558621293,0.28221603,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558621525,0.5532757,16528.0,16527.0,3.18973763]
["bitfinex","BTCUSD",1672558624241,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558624499,0.28221603,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558626237,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558626479,0.28221603,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558626752,0.28221603,16528.0,16527.0,1.99311065]
["bitfinex","BTCUSD",1672558626997,0.5532757,16528.0,16527.0,1.99311065]
["bitfinex","BTCUSD",1672558627247,0.28221603,16528.0,16527.0,1.99311065]
["bitfinex","BTCUSD",1672558627732,0.28221603,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558628470,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558629435,0.28221603,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558629869,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558633692,0.5532757,16528.0,16527.0,2.59355919]
["bitfinex","BTCUSD",1672558634202,0.5532757,16528.0,16527.0,1.99311065]
["bitfinex","BTCUSD",1672558634433,0.5532757,16528.0,16527.0,2.47529447]
["bitfinex","BTCUSD",1672558634688,0.5532757,16528.0,16527.0,3.17529447]
["bitfinex","BTCUSD",1672558634944,0.5532757,16528.0,16527.0,3.15702352]
["bitfinex","BTCUSD",1672558635196,0.5532757,16528.0,16527.0,2.6748397]
["bitfinex","BTCUSD",1672558635706,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558636442,0.5532757,16528.0,16527.0,3.19995444]
["bitfinex","BTCUSD",1672558636941,0.5532757,16528.0,16527.0,2.69311065]
["bitfinex","BTCUSD",1672558638413,0.5532757,16528.0,16527.0,3.26793169]
["bitfinex","BTCUSD",1672558639426,0.5532757,16528.0,16527.0,3.26785699]
["bitfinex","BTCUSD",1672558639674,0.91209795,16528.0,16527.0,3.26785699]
["bitfinex","BTCUSD",1672558639915,0.73139927,16528.0,16527.0,3.26785699]
["bitfinex","BTCUSD",1672558640166,0.73139927,16528.0,16527.0,3.24958604]
["bitfinex","BTCUSD",1672558643097,0.73139927,16528.0,16527.0,3.24966074]
["bitfinex","BTCUSD",1672558645566,0.73139927,16528.0,16527.0,2.54966074]
["bitfinex","BTCUSD",1672558646578,0.73139927,16528.0,16527.0,3.24966074]
["bitfinex","BTCUSD",1672558647085,0.91252495,16528.0,16527.0,3.24966074]
["bitfinex","BTCUSD",1672558647326,0.5537027,16528.0,16527.0,3.24966074]
["bitfinex","BTCUSD",1672558658606,0.5537027,16528.0,16527.0,3.24466074]
["bitfinex","BTCUSD",1672558659617,0.5537027,16528.0,16527.0,2.54466074]
["bitfinex","BTCUSD",1672558660529,0.5537027,16528.0,16527.0,3.24466074]
["bitfinex","BTCUSD",1672558666522,0.5537027,16528.0,16527.0,2.54466074]
["bitfinex","BTCUSD",1672558667495,0.5537027,16528.0,16527.0,3.24466074]
["bitfinex","BTCUSD",1672558667746,0.5537027,16528.0,16527.0,2.6698397]
["bitfinex","BTCUSD",1672558668025,0.28264303,16528.0,16527.0,2.6698397]
["bitfinex","BTCUSD",1672558668282,0.28264303,16528.0,16527.0,3.24347712]
["bitfinex","BTCUSD",1672558669267,0.28264303,16528.0,16527.0,2.6698397]
["bitfinex","BTCUSD",1672558670012,0.28264303,16528.0,16527.0,2.85148644]
["bitfinex","BTCUSD",1672558670505,0.28264303,16528.0,16527.0,2.6698397]
["bitfinex","BTCUSD",1672558671507,0.10151735,16528.0,16527.0,2.85148644]
["bitfinex","BTCUSD",1672558673018,0.10151735,16528.0,16527.0,3.12395655]
["bitfinex","BTCUSD",1672558674516,0.10151735,16528.0,16527.0,2.85148644]
["bitfinex","BTCUSD",1672558675010,0.44852781,16531.0,16529.0,1.814991]
["bitfinex","BTCUSD",1672558675011,0.45218535,16531.0,16529.0,1.814991]
["bitfinex","BTCUSD",1672558675265,0.45218535,16531.0,16530.0,0.59300792]
["bitfinex","BTCUSD",1672558675521,0.45218535,16531.0,16530.0,2.60292792]
["bitfinex","BTCUSD",1672558676021,0.45218535,16531.0,16530.0,3.13943358]
["bitfinex","BTCUSD",1672558676267,0.45218535,16531.0,16530.0,3.83943358]
["bitfinex","BTCUSD",1672558676512,0.18112568,16531.0,16530.0,3.84843358]
["bitfinex","BTCUSD",1672558677245,0.18112568,16531.0,16530.0,3.31192792]
["bitfinex","BTCUSD",1672558677981,0.18112568,16531.0,16530.0,3.87004121]
["bitfinex","BTCUSD",1672558678236,0.45218535,16531.0,16530.0,3.87004121]
["bitfinex","BTCUSD",1672558678481,0.45218535,16531.0,16530.0,3.8701159]
["bitfinex","BTCUSD",1672558679210,0.45218535,16531.0,16530.0,3.8611159]
["bitfinex","BTCUSD",1672558679457,0.45218535,16531.0,16530.0,4.0011159]
["bitfinex","BTCUSD",1672558680460,0.18112568,16531.0,16530.0,4.0011159]
["bitfinex","BTCUSD",1672558685002,0.62988192,16532.0,16531.0,0.5]
["bitfinex","BTCUSD",1672558685003,0.8110076,16532.0,16531.0,0.5]
["bitfinex","BTCUSD",1672558685246,0.62988192,16532.0,16531.0,3.15995959]
["bitfinex","BTCUSD",1672558685499,0.62988192,16532.0,16531.0,3.57146841]
["bitfinex","BTCUSD",1672558685999,0.81074983,16532.0,16531.0,3.57146841]
["bitfinex","BTCUSD",1672558686458,0.81074983,16532.0,16531.0,3.45931707]
["bitfinex","BTCUSD",1672558687479,0.81074983,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558687726,0.45192758,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558689212,0.62988192,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558689919,0.81072316,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558690159,0.45190091,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558692416,0.81072316,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558692649,0.45190091,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558693281,0.81072316,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558693510,0.45190091,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558694463,0.81072316,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558694693,0.45190091,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558694923,0.81072316,16532.0,16531.0,3.45931707]
["bitfinex","BTCUSD",1672558695392,0.62988192,16532.0,16531.0,3.45931707]
["bitfinex","BTCUSD",1672558695632,0.62988192,16532.0,16531.0,3.04780825]
["bitfinex","BTCUSD",1672558695875,0.62988192,16532.0,16531.0,3.74780825]
["bitfinex","BTCUSD",1672558696109,0.62988192,16532.0,16531.0,4.15931707]
["bitfinex","BTCUSD",1672558697084,0.62988192,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558698377,0.62988192,16532.0,16531.0,3.76293025]
["bitfinex","BTCUSD",1672558698643,0.62988192,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558699133,0.62988192,16532.0,16531.0,3.76293025]
["bitfinex","BTCUSD",1672558699385,0.62988192,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558700924,1.07840973,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558702191,0.62988192,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558702403,1.07840973,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558704415,0.80735006,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558705659,1.07878603,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558705906,0.63025822,16532.0,16531.0,4.17443907]
["bitfinex","BTCUSD",1672558706830,0.63025822,16532.0,16531.0,3.72459041]
["bitfinex","BTCUSD",1672558707082,0.45244115,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558709981,0.45244115,16532.0,16531.0,3.02759807]
["bitfinex","BTCUSD",1672558710200,0.45244115,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558710528,0.45244115,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558711047,0.63025822,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558714603,1.07878603,16532.0,16531.0,3.53744607]
["bitfinex","BTCUSD",1672558714850,0.63025822,16532.0,16531.0,3.53744607]
["bitfinex","BTCUSD",1672558715320,1.07878603,16532.0,16531.0,3.53744607]
["bitfinex","BTCUSD",1672558715571,1.07878603,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558716314,1.07378603,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558716801,1.07378603,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558716802,0.91486499,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558717055,0.55604274,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558721564,0.10751493,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558722295,0.56033049,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558722542,0.56033021,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558724036,0.10751493,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558725275,0.10751493,16532.0,16531.0,3.12593725]
["bitfinex","BTCUSD",1672558726276,0.56029868,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558726765,1.01306975,16532.0,16531.0,3.82593725]
["bitfinex","BTCUSD",1672558730754,1.01306975,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558731223,1.37528616,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558732021,1.53944228,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558732251,1.81111224,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558733254,2.08278232,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558733975,1.63001125,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558735702,1.81111224,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558735966,1.630002,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558736228,2.08277307,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558736471,1.630002,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558737922,2.08277307,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558738451,1.81111224,16532.0,16531.0,3.53744607]
["bitfinex","BTCUSD",1672558739476,1.91932282,16532.0,16531.0,4.23744607]
["bitfinex","BTCUSD",1672558740446,1.91932282,16532.0,16531.0,4.237366]
["bitfinex","BTCUSD",1672558743172,1.81111224,16532.0,16531.0,4.237366]
["bitfinex","BTCUSD",1672558743422,2.08276659,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558743663,1.81111224,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558744165,2.08276363,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558744406,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558745535,1.62999256,16532.0,16531.0,3.55563695]
["bitfinex","BTCUSD",1672558746495,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558749014,1.81109702,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558749531,1.44888061,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558749801,1.81109628,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558750301,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558750802,1.81109143,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558751308,1.81109024,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558751561,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558752769,1.81108491,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558753987,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558755255,1.62999256,16532.0,16531.0,3.55563695]
["bitfinex","BTCUSD",1672558756036,1.62999256,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558759329,1.81107541,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558761834,1.448859,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558765977,1.54135407,16532.0,16531.0,4.25563695]
["bitfinex","BTCUSD",1672558766477,1.54135407,16532.0,16531.0,3.55563695]
["bitfinex","BTCUSD",1672558766927,1.54135407,16532.0,16531.0,3.537366]
["bitfinex","BTCUSD",1672558767453,1.54135407,16532.0,16531.0,4.237366]
["bitfinex","BTCUSD",1672558772942,1.54135407,16532.0,16531.0,3.74268984]
["bitfinex","BTCUSD",1672558773213,1.26970268,16532.0,16531.0,4.26504195]
["bitfinex","BTCUSD",1672558775387,1.02471675,16532.0,16531.0,4.22671958]
["bitfinex","BTCUSD",1672558776043,0.96373158,16532.0,16531.0,4.49908919]
["bitfinex","BTCUSD",1672558776291,0.81736717,16532.0,16531.0,4.49908919]
["bitfinex","BTCUSD",1672558776534,0.81736717,16532.0,16531.0,5.2927111]
["bitfinex","BTCUSD",1672558776770,0.81736717,16532.0,16531.0,4.22671958]
["bitfinex","BTCUSD",1672558777271,0.81736717,16532.0,16531.0,4.08871958]
["bitfinex","BTCUSD",1672558777490,0.81736717,16532.0,16531.0,4.22771958]
["bitfinex","BTCUSD",1672558777757,0.81736717,16532.0,16531.0,4.08871958]
["bitfinex","BTCUSD",1672558778198,0.81736717,16532.0,16531.0,3.92526958]
["bitfinex","BTCUSD",1672558781425,0.78118717,16532.0,16531.0,3.92526958]
["bitfinex","BTCUSD",1672558782180,0.78118717,16532.0,16531.0,3.22526958]
["bitfinex","BTCUSD",1672558783404,0.78118717,16532.0,16531.0,3.92526958]
["bitfinex","BTCUSD",1672558787050,0.78118717,16532.0,16531.0,3.93376958]
["bitfinex","BTCUSD",1672558787301,0.78118717,16532.0,16531.0,4.54051775]
["bitfinex","BTCUSD",1672558787547,0.78118717,16532.0,16531.0,4.35893801]
["bitfinex","BTCUSD",1672558787798,0.78118717,16532.0,16531.0,4.27118646]
["bitfinex","BTCUSD",1672558788281,0.78118717,16532.0,16531.0,3.75218984]
["bitfinex","BTCUSD",1672558789003,0.72020201,16532.0,16531.0,3.93376958]
["bitfinex","BTCUSD",1672558789254,0.72020201,16532.0,16531.0,3.23376958]
["bitfinex","BTCUSD",1672558790242,0.72020201,16532.0,16531.0,3.75218984]
["bitfinex","BTCUSD",1672558790465,0.72020201,16532.0,16531.0,3.93376958]
["bitfinex","BTCUSD",1672558796166,0.72020201,16532.0,16531.0,3.23376958]
["bitfinex","BTCUSD",1672558797247,0.72020201,16532.0,16531.0,3.93376958]
["bitfinex","BTCUSD",1672558797832,0.65921684,16532.0,16531.0,3.93376958]
["bitfinex","BTCUSD",1672558798086,0.58603464,16532.0,16531.0,5.01928422]
["bitfinex","BTCUSD",1672558798576,0.58603464,16532.0,16531.0,4.20613919]
["bitfinex","BTCUSD",1672558799353,0.56543436,16532.0,16531.0,4.20613919]
["bitfinex","BTCUSD",1672558802661,0.56543436,16532.0,16531.0,4.02455945]
["bitfinex","BTCUSD",1672558803393,0.56543436,16532.0,16531.0,5.01976396]
["bitfinex","BTCUSD",1672558803850,0.56543436,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558805035,0.56543436,16532.0,16531.0,4.04739435]
["bitfinex","BTCUSD",1672558805757,0.56543436,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558806003,0.56543436,16532.0,16531.0,4.7291234]
["bitfinex","BTCUSD",1672558806709,0.56543436,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558808392,0.56543436,16532.0,16531.0,5.28381159]
["bitfinex","BTCUSD",1672558809090,0.56543436,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558810079,0.09249507,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558810585,0.09249507,16532.0,16531.0,5.27700471]
["bitfinex","BTCUSD",1672558810810,0.09249507,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558812672,0.06895481,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558817333,0.06895481,16532.0,16531.0,5.27821473]
["bitfinex","BTCUSD",1672558817553,0.06895481,16532.0,16531.0,5.25994378]
["bitfinex","BTCUSD",1672558817913,0.06895481,16532.0,16531.0,5.27821473]
["bitfinex","BTCUSD",1672558819122,0.06895481,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558821641,0.06895481,16532.0,16531.0,5.34895213]
["bitfinex","BTCUSD",1672558821854,0.06895481,16532.0,16531.0,4.74739435]
["bitfinex","BTCUSD",1672558823164,0.06895481,16532.0,16531.0,6.02936322]
["bitfinex","BTCUSD",1672558824280,0.06895481,16532.0,16531.0,6.61145332]
["bitfinex","BTCUSD",1672558824575,0.06895481,16532.0,16531.0,6.02936322]
["bitfinex","BTCUSD",1672558825102,0.06895481,16532.0,16531.0,6.65233547]
["bitfinex","BTCUSD",1672558825345,0.06895481,16532.0,16531.0,6.02936322]
["bitfinex","BTCUSD",1672558825832,0.02058843,16532.0,16531.0,6.02936322]
["bitfinex","BTCUSD",1672558827099,0.02058843,16532.0,16531.0,5.32936322]
["bitfinex","BTCUSD",1672558827613,0.02058843,16532.0,16531.0,5.6925227]
["bitfinex","BTCUSD",1672558827863,0.02058843,16532.0,16531.0,5.32936322]
["bitfinex","BTCUSD",1672558828116,0.02058843,16532.0,16531.0,6.02936322]
["bitfinex","BTCUSD",1672558828368,0.02058843,16532.0,16531.0,6.3925227]
["bitfinex","BTCUSD",1672558828851,0.02058843,16532.0,16531.0,6.21089551]
["bitfinex","BTCUSD",1672558833922,0.81510073,16534.0,16532.0,1.07509331]
["bitfinex","BTCUSD",1672558834187,0.45288432,16534.0,16533.0,2.62259451]
["bitfinex","BTCUSD",1672558835206,0.45288432,16534.0,16533.0,3.32259451]
["bitfinex","BTCUSD",1672558835457,0.45388432,16534.0,16533.0,3.93647388]
["bitfinex","BTCUSD",1672558835699,0.45388432,16534.0,16533.0,3.96738228]
["bitfinex","BTCUSD",1672558836160,0.45388432,16534.0,16533.0,3.94911133]
["bitfinex","BTCUSD",1672558836646,0.81610073,16534.0,16533.0,3.94911133]
["bitfinex","BTCUSD",1672558837380,0.63501788,16534.0,16533.0,3.96745696]
["bitfinex","BTCUSD",1672558838651,0.4539977,16534.0,16533.0,3.96745696]
["bitfinex","BTCUSD",1672558841066,0.4539977,16534.0,16533.0,3.26745696]
["bitfinex","BTCUSD",1672558841287,0.4539977,16534.0,16533.0,3.27595696]
["bitfinex","BTCUSD",1672558841996,0.4539977,16534.0,16533.0,3.97595696]
["bitfinex","BTCUSD",1672558845435,0.4179277,16534.0,16533.0,3.97595696]
["bitfinex","BTCUSD",1672558847938,0.4179277,16534.0,16533.0,3.27595696]
["bitfinex","BTCUSD",1672558848961,0.4179277,16534.0,16533.0,3.97595696]
["bitfinex","BTCUSD",1672558849425,0.4179277,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558850702,0.18219623,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558855035,0.18219623,16534.0,16533.0,3.27431908]
["bitfinex","BTCUSD",1672558856028,0.18219623,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558857156,0.18219623,16534.0,16533.0,3.95604813]
["bitfinex","BTCUSD",1672558857892,0.18219623,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558859745,0.16397661,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558860944,0.43572123,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558862208,0.43572123,16534.0,16533.0,3.27431908]
["bitfinex","BTCUSD",1672558862446,0.43572123,16534.0,16533.0,3.9742444]
["bitfinex","BTCUSD",1672558862693,0.79793764,16534.0,16533.0,3.9742444]
["bitfinex","BTCUSD",1672558862905,0.63396103,16534.0,16533.0,3.9742444]
["bitfinex","BTCUSD",1672558863151,0.27174462,16534.0,16533.0,3.9742444]
["bitfinex","BTCUSD",1672558863646,0.27174462,16534.0,16533.0,3.95597345]
["bitfinex","BTCUSD",1672558863890,0.27174462,16534.0,16533.0,3.9742444]
["bitfinex","BTCUSD",1672558866145,0.27174462,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558868132,0.10787362,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558869337,0.10787362,16534.0,16533.0,3.95604813]
["bitfinex","BTCUSD",1672558869585,0.10787362,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558869835,0.28906827,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558871563,0.28906827,16534.0,16533.0,3.27431908]
["bitfinex","BTCUSD",1672558872219,0.28906827,16534.0,16533.0,3.97431908]
["bitfinex","BTCUSD",1672558874059,0.28906827,16534.0,16533.0,3.48680226]
["bitfinex","BTCUSD",1672558874324,0.18119465,16534.0,16533.0,3.66841841]
["bitfinex","BTCUSD",1672558874569,0.54341106,16535.0,16534.0,0.5]
["bitfinex","BTCUSD",1672558874858,0.54341106,16535.0,16534.0,3.52501226]
["bitfinex","BTCUSD",1672558875325,0.36221641,16535.0,16534.0,3.52501226]
["bitfinex","BTCUSD",1672558875828,0.36321641,16535.0,16534.0,3.66401226]
["bitfinex","BTCUSD",1672558877269,0.63501115,16535.0,16534.0,3.66401226]
["bitfinex","BTCUSD",1672558878520,0.45401191,16535.0,16534.0,4.27190492]
["bitfinex","BTCUSD",1672558879549,0.45401191,16535.0,16534.0,3.66401226]
["bitfinex","BTCUSD",1672558879786,0.45401191,16535.0,16534.0,4.13410212]
["bitfinex","BTCUSD",1672558881247,0.81622832,16535.0,16534.0,4.13410212]
["bitfinex","BTCUSD",1672558881493,0.45401191,16535.0,16534.0,4.13410212]
["bitfinex","BTCUSD",1672558882848,0.57784098,16535.0,16534.0,4.13410212]
["bitfinex","BTCUSD",1672558886626,0.57784098,16535.0,16534.0,3.66401226]
["bitfinex","BTCUSD",1672558886873,0.57784098,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558890474,0.94005739,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558891831,0.75884022,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558892319,0.94000106,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558892831,0.94000106,16535.0,16534.0,3.5749628]
["bitfinex","BTCUSD",1672558894008,0.94000106,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558894415,0.57778465,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558894902,0.75884022,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558895685,0.93999915,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558897165,0.57778274,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558899262,0.75884022,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558899268,0.5777848,16535.0,16534.0,4.2749628]
["bitfinex","BTCUSD",1672558899506,0.5777848,16535.0,16534.0,4.29323375]
["bitfinex","BTCUSD",1672558900017,0.5777848,16535.0,16534.0,3.59323375]
["bitfinex","BTCUSD",1672558900968,0.5777848,16535.0,16534.0,4.29323375]
["bitfinex","BTCUSD",1672558907040,0.5777848,16535.0,16534.0,3.59323375]
["bitfinex","BTCUSD",1672558908011,0.5777848,16535.0,16534.0,4.29323375]
["bitfinex","BTCUSD",1672558908506,0.75884022,16535.0,16534.0,4.29323375]
["bitfinex","BTCUSD",1672558909530,0.57782082,16535.0,16534.0,3.68228321]
["bitfinex","BTCUSD",1672558909776,0.57782082,16535.0,16534.0,4.24982358]
["bitfinex","BTCUSD",1672558913967,0.57782082,16535.0,16534.0,3.54982358]
["bitfinex","BTCUSD",1672558915184,0.57782082,16535.0,16534.0,4.24982358]
["bitfinex","BTCUSD",1672558916735,0.57782082,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558916987,0.30602608,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558920416,0.57782082,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558920685,0.30602608,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558921191,0.30602608,16535.0,16534.0,3.55832358]
["bitfinex","BTCUSD",1672558922174,0.57782082,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558922417,0.30602608,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558922910,0.57782082,16535.0,16534.0,4.25832358]
["bitfinex","BTCUSD",1672558924384,0.30602608,16535.0,16534.0,3.67251226]
["bitfinex","BTCUSD",1672558924882,0.30602608,16535.0,16534.0,4.11381502]
["bitfinex","BTCUSD",1672558926925,0.57782082,16535.0,16534.0,4.11381502]
["bitfinex","BTCUSD",1672558927431,0.30602608,16535.0,16534.0,4.11381502]
["bitfinex","BTCUSD",1672558927672,0.57782082,16535.0,16534.0,4.11381502]
["bitfinex","BTCUSD",1672558928191,0.30602608,16535.0,16534.0,4.11381502]
["bitfinex","BTCUSD",1672558928934,0.30602608,16535.0,16534.0,4.11367567]
["bitfinex","BTCUSD",1672558929424,0.57782082,16535.0,16534.0,4.11367567]
["bitfinex","BTCUSD",1672558931572,0.57782082,16535.0,16534.0,3.41367567]
["bitfinex","BTCUSD",1672558932421,0.57782082,16535.0,16534.0,4.11367567]
["bitfinex","BTCUSD",1672558937272,0.57782082,16535.0,16534.0,4.13194662]
["bitfinex","BTCUSD",1672558938550,0.57782082,16535.0,16534.0,3.43194662]
["bitfinex","BTCUSD",1672558939661,0.57782082,16535.0,16534.0,4.13194662]
["bitfinex","BTCUSD",1672558945455,0.57782082,16535.0,16534.0,3.43194662]
["bitfinex","BTCUSD",1672558946499,0.57782082,16535.0,16534.0,4.13194662]
["bitfinex","BTCUSD",1672558947799,0.12482907,16535.0,16534.0,4.1447008]
["bitfinex","BTCUSD",1672558948055,0.12482907,16535.0,16534.0,5.36163161]
["bitfinex","BTCUSD",1672558948558,0.12482907,16535.0,16534.0,4.99847213]
["bitfinex","BTCUSD",1672558950351,0.12482907,16535.0,16534.0,4.98020118]
["bitfinex","BTCUSD",1672558951127,0.12482907,16535.0,16534.0,4.99847213]
["bitfinex","BTCUSD",1672558955664,0.12482907,16535.0,16534.0,4.29847213]
["bitfinex","BTCUSD",1672558955903,0.12482907,16535.0,16534.0,4.66163161]
["bitfinex","BTCUSD",1672558956398,0.12482907,16535.0,16534.0,4.29847213]
["bitfinex","BTCUSD",1672558956639,0.12482907,16535.0,16534.0,4.99847213]
["bitfinex","BTCUSD",1672558958417,0.12482907,16535.0,16534.0,4.1447008]
["bitfinex","BTCUSD",1672558958842,0.12482907,16535.0,16534.0,4.99982231]
["bitfinex","BTCUSD",1672558962539,0.12482907,16535.0,16534.0,4.29982231]
["bitfinex","BTCUSD",1672558963412,0.12482907,16535.0,16534.0,4.60222231]
["bitfinex","BTCUSD",1672558963659,0.12482907,16535.0,16534.0,5.30222231]
["bitfinex","BTCUSD",1672558963903,0.12482907,16535.0,16534.0,4.99982231]
["bitfinex","BTCUSD",1672558964134,0.12482907,16535.0,16534.0,5.30222231]
["bitfinex","BTCUSD",1672558966402,0.06184706,16535.0,16534.0,4.4471008]
["bitfinex","BTCUSD",1672558966868,0.5901889,16537.0,16534.0,4.4471008]
["bitfinex","BTCUSD",1672558967113,0.5901889,16537.0,16536.0,0.5]
["bitfinex","BTCUSD",1672558967353,0.5901889,16537.0,16536.0,3.71139596]
["bitfinex","BTCUSD",1672558968339,0.5901889,16537.0,16536.0,3.71339596]
["bitfinex","BTCUSD",1672558968833,0.31839416,16537.0,16536.0,3.71339596]
["bitfinex","BTCUSD",1672558969340,0.31839416,16537.0,16536.0,4.32643848]
["bitfinex","BTCUSD",1672558969587,0.31839416,16537.0,16536.0,4.07655007]
["bitfinex","BTCUSD",1672558970588,0.31839416,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558976461,0.5901889,16537.0,16536.0,4.07662473]
["bitfinex","BTCUSD",1672558976702,0.31839416,16537.0,16536.0,4.07662473]
["bitfinex","BTCUSD",1672558976952,0.5901889,16537.0,16536.0,4.07662473]
["bitfinex","BTCUSD",1672558977744,0.5901889,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558978236,0.31839416,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558979003,0.5901889,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558979248,0.31839416,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558980501,0.5901889,16537.0,16536.0,4.77662473]
["bitfinex","BTCUSD",1672558981781,0.31839416,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558983514,0.5901889,16537.0,16536.0,3.94615234]
["bitfinex","BTCUSD",1672558983756,0.31839416,16537.0,16536.0,3.94615234]
["bitfinex","BTCUSD",1672558984266,0.5901889,16537.0,16536.0,3.96442329]
["bitfinex","BTCUSD",1672558984773,0.5901889,16537.0,16536.0,4.66442329]
["bitfinex","BTCUSD",1672558986067,0.7712083,16537.0,16536.0,4.66442329]
["bitfinex","BTCUSD",1672558986316,0.7712083,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558986555,0.95241601,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558986824,0.9970127,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558987840,0.95241601,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558988088,1.22423169,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558989897,0.95241601,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558990144,0.59022751,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558991625,0.77122925,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558991873,0.95244034,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558992615,0.77122925,16537.0,16536.0,4.64615234]
["bitfinex","BTCUSD",1672558993602,0.77122925,16537.0,16536.0,5.44587267]
["bitfinex","BTCUSD",1672559000976,0.77122925,16537.0,16536.0,4.74587267]
["bitfinex","BTCUSD",1672559002212,0.77122925,16537.0,16536.0,5.44587267]
["bitfinex","BTCUSD",1672559007952,0.77122925,16537.0,16536.0,5.46414362]
["bitfinex","BTCUSD",1672559008208,0.95243784,16537.0,16536.0,4.76414362]
["bitfinex","BTCUSD",1672559008463,0.59022143,16537.0,16536.0,5.46414362]
["bitfinex","BTCUSD",1672559013220,0.59022143,16537.0,16536.0,5.44587267]
["bitfinex","BTCUSD",1672559013471,0.59022143,16537.0,16536.0,5.46414362]
["bitfinex","BTCUSD",1672559014479,0.59022143,16537.0,16536.0,4.76414362]
["bitfinex","BTCUSD",1672559015460,0.59022143,16537.0,16536.0,5.46414362]
["bitfinex","BTCUSD",1672559021525,0.59022143,16537.0,16536.0,4.76414362]
["bitfinex","BTCUSD",1672559022536,0.59022143,16537.0,16536.0,5.46414362]
["bitfinex","BTCUSD",1672559023578,0.59022143,16537.0,16536.0,5.44587267]
["bitfinex","BTCUSD",1672559028711,0.59022143,16537.0,16536.0,4.74587267]
["bitfinex","BTCUSD",1672559029470,0.59022143,16537.0,16536.0,5.44587267]
["bitfinex","BTCUSD",1672559029969,0.59022143,16537.0,16536.0,4.97180254]
["bitfinex","BTCUSD",1672559030222,0.31840574,16537.0,16536.0,4.97180254]
["bitfinex","BTCUSD",1672559031218,0.31840574,16537.0,16536.0,5.44014544]
["bitfinex","BTCUSD",1672559031459,0.13719715,16537.0,16536.0,5.66449795]
["bitfinex","BTCUSD",1672559031712,0.13719715,16537.0,16536.0,5.6827689]
["bitfinex","BTCUSD",1672559032202,0.31840574,16537.0,16536.0,5.50115275]
["bitfinex","BTCUSD",1672559032683,0.31840574,16537.0,16536.0,5.6827689]
["bitfinex","BTCUSD",1672559032928,0.13719715,16537.0,16536.0,5.6827689]
["bitfinex","BTCUSD",1672559033173,0.13719715,16537.0,16536.0,5.17168964]
["bitfinex","BTCUSD",1672559033429,0.13719715,16537.0,16536.0,5.69134049]
["bitfinex","BTCUSD",1672559033674,0.13719715,16537.0,16536.0,5.17168964]
["bitfinex","BTCUSD",1672559038516,0.13719715,16537.0,16536.0,5.16968964]
["bitfinex","BTCUSD",1672559038757,0.13719715,16537.0,16536.0,5.31268964]
["bitfinex","BTCUSD",1672559038999,0.13719715,16537.0,16536.0,5.77906683]
["bitfinex","BTCUSD",1672559039245,0.13719715,16537.0,16536.0,5.91906683]
["bitfinex","BTCUSD",1672559039496,0.13719715,16537.0,16536.0,5.30968964]
["bitfinex","BTCUSD",1672559041439,0.13707928,16537.0,16536.0,6.44126205]
["bitfinex","BTCUSD",1672559041899,0.13707928,16537.0,16536.0,5.58213043]
["bitfinex","BTCUSD",1672559042126,0.13707928,16537.0,16536.0,6.30206661]
["bitfinex","BTCUSD",1672559042372,0.13707928,16537.0,16536.0,5.58113043]
["bitfinex","BTCUSD",1672559042867,0.13707928,16537.0,16536.0,6.44106674]
["bitfinex","BTCUSD",1672559043123,0.13707928,16537.0,16536.0,6.44106665]
["bitfinex","BTCUSD",1672559043371,0.13707928,16537.0,16536.0,5.29041869]
["bitfinex","BTCUSD",1672559043615,0.11285842,16537.0,16536.0,5.58113043]
["bitfinex","BTCUSD",1672559043863,0.05057946,16537.0,16536.0,5.58113043]
["bitfinex","BTCUSD",1672559044109,0.45302428,16540.0,16537.0,0.38356896]
["bitfinex","BTCUSD",1672559044361,0.45302428,16540.0,16539.0,0.30231]
["bitfinex","BTCUSD",1672559044362,0.18120859,16540.0,16539.0,0.30231]
["bitfinex","BTCUSD",1672559044615,0.18120859,16540.0,16539.0,2.41441568]
["bitfinex","BTCUSD",1672559044827,0.18120859,16540.0,16539.0,2.73268663]
["bitfinex","BTCUSD",1672559045354,0.46417915,16541.0,16540.0,0.5]
["bitfinex","BTCUSD",1672559045593,0.64518697,16541.0,16540.0,2.9659069]
["bitfinex","BTCUSD",1672559045853,0.64518697,16541.0,16540.0,3.47017212]
["bitfinex","BTCUSD",1672559046358,0.64518697,16541.0,16540.0,4.17017212]
["bitfinex","BTCUSD",1672559047380,0.82620831,16541.0,16540.0,4.17017212]
["bitfinex","BTCUSD",1672559047834,0.82620831,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559048334,0.4639919,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559048557,0.82620831,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559048799,0.4639919,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559051434,0.4639919,16541.0,16540.0,4.15197581]
["bitfinex","BTCUSD",1672559052215,0.4639919,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559053191,0.4639919,16541.0,16540.0,3.47024676]
["bitfinex","BTCUSD",1672559054149,0.4639919,16541.0,16540.0,4.17024676]
["bitfinex","BTCUSD",1672559059696,0.46387839,16541.0,16540.0,3.77582844]
["bitfinex","BTCUSD",1672559063419,0.46387839,16541.0,16540.0,3.77590308]
["bitfinex","BTCUSD",1672559067963,0.46387839,16541.0,16540.0,3.77578952]
["bitfinex","BTCUSD",1672559071469,0.8260948,16541.0,16540.0,3.07578952]
["bitfinex","BTCUSD",1672559072690,0.8260948,16541.0,16540.0,3.77578952]
["bitfinex","BTCUSD",1672559072935,0.64518697,16541.0,16540.0,3.77578952]
["bitfinex","BTCUSD",1672559075931,0.82637373,16541.0,16540.0,3.77578952]
["bitfinex","BTCUSD",1672559076171,0.64501876,16541.0,16540.0,3.77578952]
["bitfinex","BTCUSD",1672559076412,0.50872331,16541.0,16540.0,1.80885922]
["bitfinex","BTCUSD",1672559076674,1.12979131,16541.0,16540.0,1.32286495]
["bitfinex","BTCUSD",1672559076912,0.50872331,16541.0,16540.0,1.32286495]
["bitfinex","BTCUSD",1672559077158,0.05572086,16541.0,16540.0,1.32286495]
["bitfinex","BTCUSD",1672559077413,0.05572086,16541.0,16540.0,1.304594]
["bitfinex","BTCUSD",1672559077668,0.05572086,16541.0,16540.0,1.62286495]
["bitfinex","BTCUSD",1672559077903,0.05572086,16541.0,16540.0,1.95049221]
["bitfinex","BTCUSD",1672559079688,0.05572086,16541.0,16540.0,1.95056685]
["bitfinex","BTCUSD",1672559080186,0.05572086,16541.0,16540.0,1.95049221]
["bitfinex","BTCUSD",1672559081931,0.05572086,16541.0,16540.0,1.65049221]
["bitfinex","BTCUSD",1672559082176,0.59404551,16541.0,16540.0,0.95049221]
["bitfinex","BTCUSD",1672559082681,0.59395496,16541.0,16540.0,1.25049221]
["bitfinex","BTCUSD",1672559083174,0.05563031,16541.0,16540.0,1.25049221]
["bitfinex","BTCUSD",1672559083416,0.59395496,16541.0,16540.0,1.23222126]
["bitfinex","BTCUSD",1672559083658,0.05563031,16541.0,16540.0,1.23222126]
["bitfinex","BTCUSD",1672559083909,0.05563031,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559084907,0.59395496,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559085276,0.05563031,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559086310,0.59395496,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559086784,0.05563031,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559089048,0.05563031,16541.0,16540.0,1.95056685]
["bitfinex","BTCUSD",1672559091053,0.05563031,16541.0,16540.0,1.25056685]
["bitfinex","BTCUSD",1672559094151,0.05563031,16541.0,16540.0,1.80830188]
["bitfinex","BTCUSD",1672559097930,0.05563031,16541.0,16540.0,2.50830188]
["bitfinex","BTCUSD",1672559098983,0.05563031,16541.0,16540.0,2.56630188]
["bitfinex","BTCUSD",1672559099459,0.05563031,16541.0,16540.0,2.56622724]
["bitfinex","BTCUSD",1672559099941,0.59395496,16541.0,16540.0,1.56622724]
["bitfinex","BTCUSD",1672559100409,1.08967505,16541.0,16540.0,1.26163324]
["bitfinex","BTCUSD",1672559100652,1.08967505,16541.0,16540.0,0.96163324]
["bitfinex","BTCUSD",1672559100861,1.08967505,16541.0,16540.0,0.90363324]
["bitfinex","BTCUSD",1672559101081,0.59395496,16541.0,16540.0,0.90363324]
["bitfinex","BTCUSD",1672559101360,0.59395496,16541.0,16540.0,1.18536229]
["bitfinex","BTCUSD",1672559101648,0.59395496,16541.0,16540.0,0.88536229]
["bitfinex","BTCUSD",1672559102897,0.59395496,16541.0,16540.0,0.88543693]
["bitfinex","BTCUSD",1672559103619,0.59395496,16541.0,16540.0,1.18543693]
["bitfinex","BTCUSD",1672559103827,0.59395496,16541.0,16540.0,1.79003093]
["bitfinex","BTCUSD",1672559105802,0.59395496,16541.0,16540.0,1.49003093]
["bitfinex","BTCUSD",1672559106228,0.59395496,16541.0,16540.0,1.79003093]
["bitfinex","BTCUSD",1672559107031,0.59395496,16541.0,16540.0,1.80830188]
["bitfinex","BTCUSD",1672559107530,0.59395496,16541.0,16540.0,1.80818735]
["bitfinex","BTCUSD",1672559110552,0.59395496,16541.0,16540.0,1.80811271]
["bitfinex","BTCUSD",1672559111135,0.59395496,16541.0,16540.0,1.50811271]
["bitfinex","BTCUSD",1672559113542,0.59395496,16541.0,16540.0,0.88524776]
["bitfinex","BTCUSD",1672559114221,0.59395496,16541.0,16540.0,0.8853224]
["bitfinex","BTCUSD",1672559115418,0.05563031,16541.0,16540.0,0.55773503]
["bitfinex","BTCUSD",1672559115705,0.05563031,16541.0,16540.0,0.55780967]
["bitfinex","BTCUSD",1672559115950,0.55468246,16541.0,16540.0,0.55780967]
["bitfinex","BTCUSD",1672559116192,0.59924845,16541.0,16540.0,0.85780967]
["bitfinex","BTCUSD",1672559116435,0.59924845,16541.0,16540.0,0.55773503]
["bitfinex","BTCUSD",1672559116738,0.59924845,16541.0,16540.0,0.72404357]
["bitfinex","BTCUSD",1672559117013,0.59924845,16541.0,16540.0,2.08377763]
["bitfinex","BTCUSD",1672559117240,1.09843487,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559117505,0.46404239,16541.0,16540.0,3.07629668]
["bitfinex","BTCUSD",1672559117746,0.01106432,16541.0,16540.0,3.07629668]
["bitfinex","BTCUSD",1672559117991,0.01106432,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559118726,0.01106432,16541.0,16540.0,3.27602314]
["bitfinex","BTCUSD",1672559118982,0.01106432,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559123473,0.01106432,16541.0,16540.0,3.07629668]
["bitfinex","BTCUSD",1672559123718,0.01106432,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559126522,0.01106432,16541.0,16540.0,2.79227763]
["bitfinex","BTCUSD",1672559128107,0.01106432,16541.0,16540.0,2.09227763]
["bitfinex","BTCUSD",1672559128522,0.01106432,16541.0,16540.0,2.39456763]
["bitfinex","BTCUSD",1672559129015,0.01106432,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559131540,0.01106432,16541.0,16540.0,3.07629668]
["bitfinex","BTCUSD",1672559131800,0.01106432,16541.0,16540.0,3.09456763]
["bitfinex","BTCUSD",1672559135046,0.01106432,16541.0,16540.0,2.39456763]
["bitfinex","BTCUSD",1672559135298,0.25112434,16541.0,16540.0,2.09702207]
["bitfinex","BTCUSD",1672559135547,0.01106432,16541.0,16540.0,2.38440744]
["bitfinex","BTCUSD",1672559136045,0.63213232,16541.0,16540.0,2.38440744]
["bitfinex","BTCUSD",1672559136537,0.63213232,16541.0,16540.0,2.77875112]
["bitfinex","BTCUSD",1672559137056,0.01106432,16541.0,16540.0,3.07875112]
["bitfinex","BTCUSD",1672559137331,0.01106432,16541.0,16540.0,3.10274245]
["bitfinex","BTCUSD",1672559138130,0.01106432,16541.0,16540.0,3.49708613]
["bitfinex","BTCUSD",1672559139047,0.01106432,16541.0,16540.0,3.49716077]
["bitfinex","BTCUSD",1672559141038,0.01106432,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559141287,0.19219975,16541.0,16540.0,3.49697409]
["bitfinex","BTCUSD",1672559141792,0.19219975,16541.0,16540.0,3.10263041]
["bitfinex","BTCUSD",1672559142317,0.19219975,16541.0,16540.0,3.49697409]
["bitfinex","BTCUSD",1672559142835,0.19219975,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559143087,0.19219975,16541.0,16540.0,3.10263041]
["bitfinex","BTCUSD",1672559143391,0.46404239,16541.0,16540.0,3.10263041]
["bitfinex","BTCUSD",1672559143892,0.46404239,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559145965,0.59420372,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559147488,0.95666057,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559148256,0.59420372,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559149277,0.59420372,16541.0,16540.0,2.40270505]
["bitfinex","BTCUSD",1672559149530,1.21527172,16541.0,16540.0,2.40270505]
["bitfinex","BTCUSD",1672559149815,1.21527172,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559150274,1.21527172,16541.0,16540.0,3.10270505]
["bitfinex","BTCUSD",1672559150522,0.59420372,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559151272,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559158541,0.59420372,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559159351,0.59420372,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559159611,0.59420372,16541.0,16540.0,2.94004873]
["bitfinex","BTCUSD",1672559160169,0.32236108,16541.0,16540.0,2.94004873]
["bitfinex","BTCUSD",1672559160425,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559160640,0.32236108,16541.0,16540.0,3.63904873]
["bitfinex","BTCUSD",1672559161413,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559162418,0.32236108,16541.0,16540.0,3.64004873]
["bitfinex","BTCUSD",1672559162915,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559163378,0.32236108,16541.0,16540.0,3.63904873]
["bitfinex","BTCUSD",1672559165234,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559168047,0.32236108,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559169028,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559169266,0.59420372,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559169524,0.32236108,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559171814,0.59420372,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559175110,0.59420372,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559175354,0.77552514,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559175593,0.95666475,16541.0,16540.0,2.79704873]
["bitfinex","BTCUSD",1672559176091,0.95666475,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559176307,0.77552514,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559176818,0.95666524,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559177321,0.77552514,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559180056,0.59420158,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559184017,0.95665843,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559184520,0.59420158,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559186796,0.77552514,16541.0,16540.0,3.49697409]
["bitfinex","BTCUSD",1672559190385,0.77552514,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559191670,0.77552514,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559192927,0.77552514,16541.0,16540.0,2.81531968]
["bitfinex","BTCUSD",1672559193937,0.77552514,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559194190,1.2285962,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559194486,0.77552514,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559194732,1.2285962,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559194978,0.77552514,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559197428,0.77552514,16541.0,16540.0,3.49704873]
["bitfinex","BTCUSD",1672559198417,0.77552514,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559199165,1.2285962,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559199936,1.2285962,16541.0,16540.0,2.81531968]
["bitfinex","BTCUSD",1672559200187,0.95675356,16541.0,16540.0,2.81531968]
["bitfinex","BTCUSD",1672559200456,0.77554765,16541.0,16540.0,2.81531968]
["bitfinex","BTCUSD",1672559200963,0.77554765,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559201899,1.22861871,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559202163,0.95675356,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559202649,1.00135658,16541.0,16540.0,3.51531968]
["bitfinex","BTCUSD",1672559203878,0.63889973,16541.0,16540.0,3.51524504]
["bitfinex","BTCUSD",1672559204980,1.0013806,16541.0,16540.0,3.51524504]
["bitfinex","BTCUSD",1672559205227,1.00138021,16541.0,16540.0,3.51524504]
["bitfinex","BTCUSD",1672559206163,0.54830915,16541.0,16540.0,3.12081307]
["bitfinex","BTCUSD",1672559206383,1.16937715,16541.0,16540.0,2.21621907]
["bitfinex","BTCUSD",1672559206641,1.71306242,16541.0,16540.0,2.21621907]
["bitfinex","BTCUSD",1672559207158,0.54830915,16541.0,16540.0,2.21621907]
["bitfinex","BTCUSD",1672559207666,0.54830915,16541.0,16540.0,2.51621907]
["bitfinex","BTCUSD",1672559207667,1.09199442,16541.0,16540.0,2.51621907]
["bitfinex","BTCUSD",1672559207917,1.09199442,16541.0,16540.0,1.81621907]
["bitfinex","BTCUSD",1672559208132,1.09199442,16541.0,16540.0,1.39788406]
["bitfinex","BTCUSD",1672559209393,0.54830915,16541.0,16540.0,1.39788406]
["bitfinex","BTCUSD",1672559211378,0.54830915,16541.0,16540.0,1.3979587]
["bitfinex","BTCUSD",1672559213262,0.54830915,16541.0,16540.0,1.37961311]
["bitfinex","BTCUSD",1672559213513,0.54830915,16541.0,16540.0,1.37968775]
["bitfinex","BTCUSD",1672559213754,0.54830915,16541.0,16540.0,1.57811643]
["bitfinex","BTCUSD",1672559213994,0.54830915,16541.0,16540.0,1.57804179]
["bitfinex","BTCUSD",1672559214243,1.00089525,16541.0,16540.0,1.57804179]
["bitfinex","BTCUSD",1672559214488,1.00089525,16541.0,16540.0,1.57811643]
["bitfinex","BTCUSD",1672559214983,1.00089525,16541.0,16540.0,2.27811643]
["bitfinex","BTCUSD",1672559215232,1.00089525,16541.0,16540.0,2.07961311]
["bitfinex","BTCUSD",1672559218913,1.00089525,16541.0,16540.0,2.07968775]
["bitfinex","BTCUSD",1672559219430,1.36290176,16541.0,16540.0,2.07968775]
["bitfinex","BTCUSD",1672559219678,1.36290176,16541.0,16540.0,2.22268775]
["bitfinex","BTCUSD",1672559219943,1.36290176,16541.0,16540.0,2.56587643]
["bitfinex","BTCUSD",1672559220439,1.00089525,16541.0,16540.0,2.66014547]
["bitfinex","BTCUSD",1672559220695,1.36289589,16541.0,16540.0,2.67841642]
["bitfinex","BTCUSD",1672559221716,1.31829287,16541.0,16540.0,2.96014547]
["bitfinex","BTCUSD",1672559222227,1.36283601,16541.0,16540.0,2.97841642]
["bitfinex","BTCUSD",1672559222474,1.31829287,16541.0,16540.0,2.97849106]
["bitfinex","BTCUSD",1672559222720,1.36283575,16541.0,16540.0,2.97841642]
["bitfinex","BTCUSD",1672559223463,1.36283575,16541.0,16540.0,2.97849106]
["bitfinex","BTCUSD",1672559223919,1.00083511,16541.0,16540.0,2.97849106]
["bitfinex","BTCUSD",1672559224166,1.36285154,16541.0,16540.0,2.97849106]
["bitfinex","BTCUSD",1672559225159,1.36285154,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559225661,1.36285154,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559225917,1.00083511,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559226203,1.0007721,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559226457,1.0007721,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559226458,1.36280424,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559228447,1.31826136,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559228965,1.31826136,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559229206,1.36281142,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559229914,1.00077928,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559230159,1.36283644,16541.0,16540.0,2.13541642]
["bitfinex","BTCUSD",1672559230402,1.36283644,16541.0,16540.0,2.13549106]
["bitfinex","BTCUSD",1672559231267,1.36283644,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559231981,1.36283644,16541.0,16540.0,2.83541642]
["bitfinex","BTCUSD",1672559233209,1.36283644,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559235533,1.00077928,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559237277,1.00077928,16541.0,16540.0,2.13549106]
["bitfinex","BTCUSD",1672559237735,1.36295195,16541.0,16540.0,2.13549106]
["bitfinex","BTCUSD",1672559238221,1.36295195,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559240003,1.36299704,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559240247,1.36299551,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559241237,1.00077928,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559241476,1.00077928,16541.0,16540.0,2.81722011]
["bitfinex","BTCUSD",1672559241719,1.00077928,16541.0,16540.0,2.83549106]
["bitfinex","BTCUSD",1672559245308,1.00077928,16541.0,16540.0,3.44008506]
["bitfinex","BTCUSD",1672559246401,1.00077928,16541.0,16540.0,3.42181411]
["bitfinex","BTCUSD",1672559247354,1.00077928,16541.0,16540.0,3.44008506]
["bitfinex","BTCUSD",1672559248596,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559248845,1.3631216,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559249301,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559250030,1.36313496,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559252271,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559252762,1.36315189,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559253258,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559253529,1.00077928,16541.0,16540.0,3.4217215]
["bitfinex","BTCUSD",1672559253772,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559256343,1.00077928,16541.0,16540.0,2.7217215]
["bitfinex","BTCUSD",1672559257314,1.00077928,16541.0,16540.0,2.73999245]
["bitfinex","BTCUSD",1672559257523,1.00077928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559261039,0.54819318,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559261335,0.54819318,16541.0,16540.0,3.4217215]
["bitfinex","BTCUSD",1672559262329,0.54819318,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559262594,1.00124928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559263493,1.00124928,16541.0,16540.0,2.73999245]
["bitfinex","BTCUSD",1672559264518,1.00124928,16541.0,16540.0,3.43999245]
["bitfinex","BTCUSD",1672559266320,1.00124928,16541.0,16540.0,3.4217215]
["bitfinex","BTCUSD",1672559267139,1.00124928,16541.0,16540.0,3.42164686]
["bitfinex","BTCUSD",1672559267389,0.54819318,16541.0,16540.0,3.43991781]
["bitfinex","BTCUSD",1672559269287,0.54819318,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559270387,0.54819318,16541.0,16540.0,2.73975042]
["bitfinex","BTCUSD",1672559271554,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559277494,0.54819318,16541.0,16540.0,2.73982506]
["bitfinex","BTCUSD",1672559278513,1.16926118,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559278754,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559279479,0.54819318,16541.0,16540.0,3.58282506]
["bitfinex","BTCUSD",1672559279699,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559279922,0.54819318,16541.0,16540.0,3.58182506]
["bitfinex","BTCUSD",1672559280174,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559280418,0.54819318,16541.0,16540.0,3.58282506]
["bitfinex","BTCUSD",1672559282719,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559282943,0.54819318,16541.0,16540.0,3.58182506]
["bitfinex","BTCUSD",1672559283439,0.54819318,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559283690,0.54819318,16541.0,16540.0,3.58282506]
["bitfinex","BTCUSD",1672559284442,0.54819318,16541.0,16540.0,2.88282506]
["bitfinex","BTCUSD",1672559284664,1.16926118,16541.0,16540.0,2.88282506]
["bitfinex","BTCUSD",1672559285167,1.16926118,16541.0,16540.0,2.73982506]
["bitfinex","BTCUSD",1672559285384,1.16926118,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559285607,0.1857127,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559286355,0.1857127,16541.0,16540.0,3.42155411]
["bitfinex","BTCUSD",1672559286797,0.1857127,16541.0,16540.0,3.42147947]
["bitfinex","BTCUSD",1672559287071,0.72939797,16541.0,16540.0,3.42147947]
["bitfinex","BTCUSD",1672559287323,0.72939797,16541.0,16540.0,3.04540674]
["bitfinex","BTCUSD",1672559287804,0.1857127,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559288047,0.72939797,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559288776,0.1857127,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559289271,0.72939797,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559289526,0.1857127,16541.0,16540.0,3.43975042]
["bitfinex","BTCUSD",1672559290798,0.1857127,16541.0,16540.0,3.43982506]
["bitfinex","BTCUSD",1672559291318,0.1857127,16541.0,16540.0,3.42155411]
["bitfinex","BTCUSD",1672559292073,0.59417233,16541.0,16540.0,3.42146293]
["bitfinex","BTCUSD",1672559292329,0.63872239,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559299425,0.63880191,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559301421,0.63880191,16541.0,16540.0,3.42146293]
["bitfinex","BTCUSD",1672559301664,0.59425185,16541.0,16540.0,3.42146293]
["bitfinex","BTCUSD",1672559301914,0.63880191,16541.0,16540.0,3.42146293]
["bitfinex","BTCUSD",1672559302165,0.95672052,16541.0,16540.0,3.02711925]
["bitfinex","BTCUSD",1672559302443,0.95672052,16541.0,16540.0,3.0453902]
["bitfinex","BTCUSD",1672559302444,1.25986991,16541.0,16540.0,3.0453902]
["bitfinex","BTCUSD",1672559302702,0.63880191,16541.0,16540.0,3.0453902]
["bitfinex","BTCUSD",1672559303191,0.63880191,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559303967,0.63880191,16541.0,16540.0,2.73973388]
["bitfinex","BTCUSD",1672559304926,0.63880191,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559305940,1.0012496,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559307205,0.95669954,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559307416,1.00129421,16541.0,16540.0,3.43973388]
["bitfinex","BTCUSD",1672559307665,1.25991452,16541.0,16540.0,3.43965924]
["bitfinex","BTCUSD",1672559307908,0.63884652,16541.0,16540.0,3.43965924]
["bitfinex","BTCUSD",1672559310161,1.00128448,16541.0,16540.0,3.43965924]
["bitfinex","BTCUSD",1672559310878,1.00128448,16541.0,16540.0,2.83561675]
["bitfinex","BTCUSD",1672559311148,0.63884652,16541.0,16540.0,2.44134771]
["bitfinex","BTCUSD",1672559311394,1.00128098,16541.0,16540.0,2.44134771]
["bitfinex","BTCUSD",1672559311647,1.00128098,16541.0,16540.0,3.04594171]
["bitfinex","BTCUSD",1672559312881,1.00128098,16541.0,16540.0,3.44028539]
["bitfinex","BTCUSD",1672559314103,1.00128098,16541.0,16540.0,2.74028539]
["bitfinex","BTCUSD",1672559315038,1.00128098,16541.0,16540.0,3.44028539]
["bitfinex","BTCUSD",1672559316185,0.63884652,16541.0,16540.0,3.4401932]
["bitfinex","BTCUSD",1672559317607,0.63884652,16541.0,16540.0,3.42192225]
["bitfinex","BTCUSD",1672559318379,0.63884652,16541.0,16540.0,3.4401932]
["bitfinex","BTCUSD",1672559321145,1.00131485,16541.0,16540.0,2.7401932]
["bitfinex","BTCUSD",1672559322079,1.00131485,16541.0,16540.0,3.4401932]
["bitfinex","BTCUSD",1672559322319,0.63884652,16541.0,16540.0,3.4401932]
["bitfinex","BTCUSD",1672559322636,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559327922,0.63884652,16541.0,16540.0,2.73899897]
["bitfinex","BTCUSD",1672559328952,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559330439,1.00137942,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559330682,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559331904,1.00142479,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559332120,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559332342,0.95682624,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559332638,1.00142091,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559333387,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559334422,1.00141723,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559334670,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559336401,0.63884652,16541.0,16540.0,3.42072802]
["bitfinex","BTCUSD",1672559336620,0.63884652,16541.0,16540.0,2.72072802]
["bitfinex","BTCUSD",1672559337404,0.63884652,16541.0,16540.0,2.73899897]
["bitfinex","BTCUSD",1672559337651,0.63884652,16541.0,16540.0,3.43899897]
["bitfinex","BTCUSD",1672559338918,0.63884652,16541.0,16540.0,3.58099897]
["bitfinex","BTCUSD",1672559340517,0.18575731,16541.0,16540.0,2.88658065]
["bitfinex","BTCUSD",1672559341024,0.80682531,16541.0,16540.0,2.88658065]
["bitfinex","BTCUSD",1672559341773,0.80682531,16541.0,16540.0,3.18658065]
["bitfinex","BTCUSD",1672559342019,0.18575731,16541.0,16540.0,3.18658065]
["bitfinex","BTCUSD",1672559342730,0.72944258,16541.0,16540.0,3.18658065]
["bitfinex","BTCUSD",1672559342983,1.35051058,16541.0,16540.0,3.18658065]
["bitfinex","BTCUSD",1672559343937,0.80682531,16541.0,16540.0,3.18665529]
["bitfinex","BTCUSD",1672559344714,0.18575731,16541.0,16540.0,3.18665529]
["bitfinex","BTCUSD",1672559344967,0.18575731,16541.0,16540.0,3.04453613]
["bitfinex","BTCUSD",1672559346351,0.80682531,16541.0,16540.0,3.04453613]
["bitfinex","BTCUSD",1672559348076,0.80682531,16541.0,16540.0,2.34453613]
["bitfinex","BTCUSD",1672559348570,0.80682531,16541.0,16540.0,3.04453613]
["bitfinex","BTCUSD",1672559348823,0.18575731,16541.0,16540.0,3.04446149]
["bitfinex","BTCUSD",1672559351469,0.18575731,16541.0,16540.0,3.02619054]
["bitfinex","BTCUSD",1672559351987,0.18575731,16541.0,16540.0,3.04446149]
["bitfinex","BTCUSD",1672559352511,0.18575731,16541.0,16540.0,3.04453613]
["bitfinex","BTCUSD",1672559354341,0.18575731,16541.0,16540.0,2.43994213]
["bitfinex","BTCUSD",1672559354583,0.18575731,16541.0,16540.0,1.73994213]
["bitfinex","BTCUSD",1672559355565,0.18575731,16541.0,16540.0,2.43994213]
["bitfinex","BTCUSD",1672559358295,0.18575731,16541.0,16540.0,2.09675345]
["bitfinex","BTCUSD",1672559361497,0.18575731,16541.0,16540.0,1.39675345]
["bitfinex","BTCUSD",1672559361740,0.18575731,16541.0,16540.0,1.89675345]
["bitfinex","BTCUSD",1672559362720,0.18575731,16541.0,16540.0,2.59675345]
["bitfinex","BTCUSD",1672559366631,0.18575731,16541.0,16540.0,2.59665323]
["bitfinex","BTCUSD",1672559366879,0.18575731,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559368572,0.18575731,16541.0,16540.0,2.27723845]
["bitfinex","BTCUSD",1672559369663,0.18575731,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559369912,0.18575731,16541.0,16540.0,2.9589675]
["bitfinex","BTCUSD",1672559370131,0.18575731,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559371535,0.18575731,16541.0,16540.0,2.9589675]
["bitfinex","BTCUSD",1672559372315,0.72944258,16541.0,16540.0,2.9589675]
["bitfinex","BTCUSD",1672559372556,0.72944258,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559372557,0.18575731,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559373021,0.72944258,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559375539,0.72944258,16541.0,16540.0,2.27723845]
["bitfinex","BTCUSD",1672559376455,0.72944258,16541.0,16540.0,2.2589675]
["bitfinex","BTCUSD",1672559376734,0.72944258,16541.0,16540.0,2.9589675]
["bitfinex","BTCUSD",1672559377543,0.72944258,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559381227,0.72944258,16541.0,16540.0,2.9589675]
["bitfinex","BTCUSD",1672559382465,0.72944258,16541.0,16540.0,2.97723845]
["bitfinex","BTCUSD",1672559382720,0.72944258,16541.0,16540.0,2.27723845]
["bitfinex","BTCUSD",1672559383212,0.72944258,16541.0,16540.0,2.67158213]
["bitfinex","BTCUSD",1672559383477,0.72944258,16541.0,16540.0,3.27617613]
["bitfinex","BTCUSD",1672559383748,0.72944258,16541.0,16540.0,3.97617613]
["bitfinex","BTCUSD",1672559386914,0.72944258,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559391017,0.72944258,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559391699,0.18575731,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559392195,0.18575731,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559392720,0.72944258,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559393698,0.18575731,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559394437,0.18567907,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559398194,0.18567907,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559399125,0.18567907,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559402501,0.72936434,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559403808,0.72936434,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559404054,0.72936434,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559406496,0.72936434,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559407481,0.72936434,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559408213,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559411006,0.72547649,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559411248,1.34654449,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559411708,0.72547649,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559411922,1.34654449,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559412428,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559417982,0.72547649,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559418216,1.34654449,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559418463,0.72547649,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559419222,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559421486,0.72547649,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559422231,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559425119,0.72547649,16541.0,16540.0,3.27605891]
["bitfinex","BTCUSD",1672559426127,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559426635,0.72547649,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559427608,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559430760,0.18179122,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559431023,0.72547649,16541.0,16540.0,3.97605891]
["bitfinex","BTCUSD",1672559431518,0.72547649,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559431770,0.18179122,16541.0,16540.0,3.95778796]
["bitfinex","BTCUSD",1672559432018,0.18179122,16541.0,16540.0,3.95771627]
["bitfinex","BTCUSD",1672559432265,0.18179122,16541.0,16540.0,3.25771627]
["bitfinex","BTCUSD",1672559432515,0.18179122,16541.0,16540.0,3.27598722]
["bitfinex","BTCUSD",1672559433044,0.18179122,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559434056,0.72547649,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559434544,0.18179122,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559436350,0.63548663,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559439105,0.99840431,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559439332,0.63548663,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559439578,0.95381028,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559439843,0.99840495,16541.0,16540.0,3.97598722]
["bitfinex","BTCUSD",1672559441066,0.99840495,16541.0,16540.0,3.50246249]
["bitfinex","BTCUSD",1672559441324,0.5907807,16541.0,16540.0,3.81325249]
["bitfinex","BTCUSD",1672559441580,0.5907807,16541.0,16540.0,3.20865849]
["bitfinex","BTCUSD",1672559441831,0.13719655,16541.0,16540.0,3.20865849]
["bitfinex","BTCUSD",1672559442078,0.31863372,16541.0,16540.0,3.36383958]
["bitfinex","BTCUSD",1672559442560,0.31863372,16541.0,16540.0,2.90636849]
["bitfinex","BTCUSD",1672559443097,0.31863372,16541.0,16540.0,3.35096309]
["bitfinex","BTCUSD",1672559443098,0.5907807,16541.0,16540.0,3.35096309]
["bitfinex","BTCUSD",1672559443359,0.5907807,16541.0,16540.0,3.95555709]
["bitfinex","BTCUSD",1672559443622,0.5907807,16541.0,16540.0,3.93728614]
["bitfinex","BTCUSD",1672559444126,0.5907807,16541.0,16540.0,3.95555709]
["bitfinex","BTCUSD",1672559444619,0.5907807,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559444885,0.5907807,16541.0,16540.0,3.51096249]
["bitfinex","BTCUSD",1672559445135,0.31863372,16541.0,16540.0,3.51096249]
["bitfinex","BTCUSD",1672559445399,0.18847239,16541.0,16540.0,3.51096249]
["bitfinex","BTCUSD",1672559445656,0.18847239,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559446155,0.34091579,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559446652,0.34091579,16541.0,16540.0,4.00423227]
["bitfinex","BTCUSD",1672559447632,0.34091579,16541.0,16540.0,4.02250322]
["bitfinex","BTCUSD",1672559448939,0.34091579,16541.0,16540.0,3.32250322]
["bitfinex","BTCUSD",1672559450341,0.34091579,16541.0,16540.0,4.02250322]
["bitfinex","BTCUSD",1672559450610,0.34091579,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559450860,0.15947862,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559451357,0.15947862,16541.0,16540.0,4.02383458]
["bitfinex","BTCUSD",1672559451595,0.15947862,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559452151,0.13851576,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559453660,0.13851576,16541.0,16540.0,3.63169154]
["bitfinex","BTCUSD",1672559453903,0.13851576,16541.0,16540.0,3.49269154]
["bitfinex","BTCUSD",1672559454189,0.13851576,16541.0,16540.0,3.63269154]
["bitfinex","BTCUSD",1672559457316,0.13851576,16541.0,16540.0,2.93269154]
["bitfinex","BTCUSD",1672559457770,0.13851576,16541.0,16540.0,3.50268062]
["bitfinex","BTCUSD",1672559458030,0.13851576,16541.0,16540.0,4.09159899]
["bitfinex","BTCUSD",1672559458522,0.31995293,16541.0,16540.0,3.65096249]
["bitfinex","BTCUSD",1672559459027,0.13851576,16541.0,16540.0,4.19517472]
["bitfinex","BTCUSD",1672559459312,0.13851576,16541.0,16540.0,3.65096249]
["bitfinex","BTCUSD",1672559459567,0.13851576,16541.0,16540.0,4.2282063]
["bitfinex","BTCUSD",1672559459803,0.31995293,16541.0,16540.0,4.2282063]
["bitfinex","BTCUSD",1672559460754,0.13851576,16541.0,16540.0,3.65096249]
["bitfinex","BTCUSD",1672559461820,0.13851576,16541.0,16540.0,4.18704636]
["bitfinex","BTCUSD",1672559462551,0.31995293,16541.0,16540.0,4.18704636]
["bitfinex","BTCUSD",1672559463811,0.31995293,16541.0,16540.0,4.16877541]
["bitfinex","BTCUSD",1672559465033,0.28095421,16541.0,16540.0,4.16877541]
["bitfinex","BTCUSD",1672559465281,0.55310119,16541.0,16540.0,4.16877541]
["bitfinex","BTCUSD",1672559465766,0.55310119,16541.0,16540.0,4.16870077]
["bitfinex","BTCUSD",1672559465767,0.73458234,16541.0,16540.0,4.16870077]
["bitfinex","BTCUSD",1672559467786,0.73458234,16541.0,16540.0,3.77435709]
["bitfinex","BTCUSD",1672559468044,1.18827775,16541.0,16540.0,4.16712299]
["bitfinex","BTCUSD",1672559468283,0.73458234,16541.0,16540.0,4.16712299]
["bitfinex","BTCUSD",1672559468527,0.73458234,16541.0,16540.0,3.26585709]
["bitfinex","BTCUSD",1672559468783,1.58180915,16541.0,16540.0,3.26585709]
["bitfinex","BTCUSD",1672559469261,1.53719877,16541.0,16540.0,3.26593173]
["bitfinex","BTCUSD",1672559469503,1.58180892,16541.0,16540.0,3.26593173]
["bitfinex","BTCUSD",1672559470507,1.58180892,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559470759,0.96074092,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559471058,1.58180892,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559471275,1.58180892,16541.0,16540.0,3.26593173]
["bitfinex","BTCUSD",1672559472537,1.58180892,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559473226,0.96074092,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559473476,1.58180892,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559473725,0.96074092,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559473967,1.58180892,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559475255,1.58181711,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559475525,1.53719877,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559475750,0.96075177,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559475931,1.58181977,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559476149,1.53719877,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559476381,0.91613077,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559476591,1.18810874,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559476806,1.18810874,16541.0,16540.0,3.65869763]
["bitfinex","BTCUSD",1672559477078,1.18810874,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559477572,1.5818204,16541.0,16540.0,3.67689394]
["bitfinex","BTCUSD",1672559480450,1.5818204,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559481200,0.9607524,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559481441,1.5818204,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559483553,1.5818204,16541.0,16540.0,2.97696858]
["bitfinex","BTCUSD",1672559484753,1.5818204,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559485179,0.9607524,16541.0,16540.0,3.67696858]
["bitfinex","BTCUSD",1672559485633,0.9607524,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559488409,0.91613077,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559488662,0.91613077,16541.0,16540.0,3.65860216]
["bitfinex","BTCUSD",1672559489665,0.91613077,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559490193,1.18813268,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559492523,0.73443727,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559493209,0.72837129,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559496438,1.1820667,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559497546,0.72837129,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559497929,0.91006479,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559498897,0.95470139,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559499137,0.99933795,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559501286,0.99933795,16541.0,16540.0,2.97687311]
["bitfinex","BTCUSD",1672559502272,0.99933795,16541.0,16540.0,3.67687311]
["bitfinex","BTCUSD",1672559505054,0.63641963,16541.0,16540.0,3.28403257]
["bitfinex","BTCUSD",1672559505262,0.80379222,16541.0,16540.0,3.28403257]
["bitfinex","BTCUSD",1672559505970,0.80379222,16541.0,16540.0,3.14403257]
["bitfinex","BTCUSD",1672559506271,0.80479222,16541.0,16540.0,3.28303257]
["bitfinex","BTCUSD",1672559506411,0.76970722,16541.0,16540.0,3.28303257]
["bitfinex","BTCUSD",1672559506631,0.76970722,16541.0,16540.0,3.67418951]
["bitfinex","BTCUSD",1672559508475,0.76970722,16541.0,16540.0,3.28303257]
["bitfinex","BTCUSD",1672559508711,0.76970722,16541.0,16540.0,3.28310721]
["bitfinex","BTCUSD",1672559509038,0.76970722,16541.0,16540.0,3.67426415]
["bitfinex","BTCUSD",1672559509524,0.76970722,16541.0,16540.0,3.28310721]
["bitfinex","BTCUSD",1672559509977,0.76970722,16541.0,16540.0,3.67426415]
["bitfinex","BTCUSD",1672559510221,0.76970722,16541.0,16540.0,3.28310721]
["bitfinex","BTCUSD",1672559510946,0.76970722,16541.0,16540.0,3.26483626]
["bitfinex","BTCUSD",1672559511692,0.76970722,16541.0,16540.0,3.28310721]
["bitfinex","BTCUSD",1672559512664,0.76970722,16541.0,16540.0,3.28303257]
["bitfinex","BTCUSD",1672559512931,1.31339249,16541.0,16540.0,3.28303257]
["bitfinex","BTCUSD",1672559513180,1.31239249,16541.0,16540.0,2.53943857]
["bitfinex","BTCUSD",1672559513400,0.69132449,16541.0,16540.0,2.53943857]
["bitfinex","BTCUSD",1672559513684,1.31339249,16541.0,16540.0,2.67943857]
["bitfinex","BTCUSD",1672559514173,0.69232449,16541.0,16540.0,2.67943857]
["bitfinex","BTCUSD",1672559514386,1.31339249,16541.0,16540.0,2.67943857]
["bitfinex","BTCUSD",1672559514895,0.69232449,16541.0,16540.0,2.67943857]
["bitfinex","BTCUSD",1672559515971,1.31339249,16541.0,16540.0,2.67943857]
["bitfinex","BTCUSD",1672559516416,0.97965851,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559516720,1.60072651,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559517188,2.14469223,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559517471,1.52362423,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559517953,1.52362423,16541.0,16540.0,1.14]
["bitfinex","BTCUSD",1672559518198,1.52362423,16541.0,16540.0,1.10040412]
["bitfinex","BTCUSD",1672559518979,0.97965851,16541.0,16540.0,1.10040412]
["bitfinex","BTCUSD",1672559519486,1.52328619,16541.0,16540.0,1.10040412]
["bitfinex","BTCUSD",1672559519751,1.52328619,16541.0,16540.0,0.40040412]
["bitfinex","BTCUSD",1672559519983,0.97965851,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559520740,1.52328273,16541.0,16540.0,0.14]
["bitfinex","BTCUSD",1672559520985,1.31484273,16541.0,16540.0,0.44]
["bitfinex","BTCUSD",1672559525188,1.31484273,16541.0,16540.0,0.4400679]
["bitfinex","BTCUSD",1672559526381,1.31484273,16541.0,16540.0,0.44]
["bitfinex","BTCUSD",1672559526623,1.31484273,16541.0,16540.0,0.65181873]
["bitfinex","BTCUSD",1672559528715,1.31484273,16541.0,16540.0,0.65175083]
["bitfinex","BTCUSD",1672559529668,1.31484273,16541.0,16540.0,1.35175083]
["bitfinex","BTCUSD",1672559530371,1.31484273,16541.0,16540.0,1.85163281]
["bitfinex","BTCUSD",1672559533385,1.31484273,16541.0,16540.0,1.85170071]
["bitfinex","BTCUSD",1672559534246,1.31484273,16541.0,16540.0,1.85163281]
["bitfinex","BTCUSD",1672559534560,1.31484273,16541.0,16540.0,1.85170071]
["bitfinex","BTCUSD",1672559535596,1.31484273,16541.0,16540.0,1.15163281]
["bitfinex","BTCUSD",1672559536117,1.31484273,16541.0,16540.0,0.65163281]
["bitfinex","BTCUSD",1672559537661,1.93591073,16541.0,16540.0,0.65163281]
["bitfinex","BTCUSD",1672559537883,1.93591073,16541.0,16540.0,0.65170071]
["bitfinex","BTCUSD",1672559538151,1.93591073,16541.0,16540.0,0.65163281]
["bitfinex","BTCUSD",1672559538412,1.31484273,16541.0,16540.0,0.65163281]
["bitfinex","BTCUSD",1672559538658,1.93591073,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559539137,1.31484273,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559539398,1.93591073,16541.0,16540.0,0.85163281]
["bitfinex","BTCUSD",1672559539743,1.31484273,16541.0,16540.0,0.85163281]
["bitfinex","BTCUSD",1672559539885,1.31484273,16541.0,16540.0,0.85170071]
["bitfinex","BTCUSD",1672559540318,1.31484273,16541.0,16540.0,0.85163281]
["bitfinex","BTCUSD",1672559541878,1.93591073,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559542036,1.31484273,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559542300,1.93591073,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559543617,1.39228651,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559544330,0.77121851,16541.0,16540.0,0.35163281]
["bitfinex","BTCUSD",1672559544577,1.39228651,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559546321,2.00101017,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559546759,1.39228651,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559547015,0.77121851,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559547248,0.77121851,16541.0,16540.0,0.3002743]
["bitfinex","BTCUSD",1672559547564,1.39228651,16541.0,16540.0,0.3002743]
["bitfinex","BTCUSD",1672559548580,0.77121851,16541.0,16540.0,0.3002743]
["bitfinex","BTCUSD",1672559550829,0.77121851,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559551081,2.00101017,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559551340,1.37994217,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559551816,2.00101017,16541.0,16540.0,0.13988198]
["bitfinex","BTCUSD",1672559552327,2.00101017,16541.0,16540.0,0.13980629]
["bitfinex","BTCUSD",1672559552560,2.00101017,16541.0,16540.0,0.30019104]
["bitfinex","BTCUSD",1672559552826,1.37994217,16541.0,16540.0,0.30019104]
["bitfinex","BTCUSD",1672559553056,2.00101017,16541.0,16540.0,0.30019104]
["bitfinex","BTCUSD",1672559554714,1.46671853,16541.0,16540.0,0.10978719]
["bitfinex","BTCUSD",1672559555014,1.57280649,16541.0,16540.0,0.10978719]
["bitfinex","BTCUSD",1672559556124,1.57180649,16541.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559556299,1.57180649,16541.0,16540.0,0.008]
["bitfinex","BTCUSD",1672559556300,0.84701397,16541.0,16540.0,0.008]
["bitfinex","BTCUSD",1672559556544,1.22802195,16541.0,16540.0,0.008]
["bitfinex","BTCUSD",1672559557526,1.18102195,16541.0,16540.0,0.008]
["bitfinex","BTCUSD",1672559557736,1.18102195,16541.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559557951,0.96710814,16540.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559558297,0.621068,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559558680,0.81376866,16540.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559558944,0.621068,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559559164,0.621068,16539.0,16538.0,1.16183312]
["bitfinex","BTCUSD",1672559559418,0.621068,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559559911,0.81376866,16540.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559560494,0.24144,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559560890,0.20844,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559561110,0.829508,16539.0,16538.0,1.16183312]
["bitfinex","BTCUSD",1672559561407,0.829508,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559561624,0.862508,16539.0,16538.0,1.15483312]
["bitfinex","BTCUSD",1672559562530,1.40596287,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559562998,0.78489487,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559563256,1.86532465,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559567432,1.32186978,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559567869,0.70080178,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559568130,1.32186978,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559568595,0.70080178,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559568841,1.32186978,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559569776,1.27680819,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559570580,0.65574019,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559570815,1.27680819,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559571093,0.65574019,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559571334,1.27680819,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559572782,0.65574019,16539.0,16538.0,0.6764]
["bitfinex","BTCUSD",1672559572999,1.93235822,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559574276,1.93235822,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559574771,1.93235822,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559581086,1.27680819,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559581288,1.32136425,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559581511,1.15798584,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559581778,1.15798584,16539.0,16538.0,0.60883112]
["bitfinex","BTCUSD",1672559582028,1.15798584,16539.0,16538.0,0.76941583]
["bitfinex","BTCUSD",1672559582287,1.11342978,16539.0,16538.0,0.76941583]
["bitfinex","BTCUSD",1672559583754,1.11342978,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559584522,1.11332972,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559586024,0.65396794,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559588778,0.65396794,16539.0,16538.0,0.60883112]
["bitfinex","BTCUSD",1672559588964,0.65396794,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559589206,0.65396794,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559589487,0.03289994,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559589733,0.65396794,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559592332,1.26502242,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559592822,0.64395442,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559593246,1.26502242,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559594134,0.64395442,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559594345,1.26502242,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559595095,0.64395442,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559595372,1.26502242,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559597320,0.64395442,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559597574,1.26502242,16539.0,16538.0,0.76940872]
["bitfinex","BTCUSD",1672559597843,1.26502242,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559602460,0.64395442,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559602684,1.26502242,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559603174,0.64395442,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559603428,1.26502242,16539.0,16538.0,0.60876001]
["bitfinex","BTCUSD",1672559604644,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559605166,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559605588,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559605836,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559606369,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559607120,1.26502242,16539.0,16538.0,0.76929888]
["bitfinex","BTCUSD",1672559607843,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559608097,0.64395442,16539.0,16538.0,0.60873126]
["bitfinex","BTCUSD",1672559608394,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559608598,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559609073,0.64395442,16539.0,16538.0,0.60873126]
["bitfinex","BTCUSD",1672559609288,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559609739,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559610566,0.64395442,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559611013,1.26502242,16539.0,16538.0,0.60866015]
["bitfinex","BTCUSD",1672559611535,1.26502242,16539.0,16538.0,0.76936999]
["bitfinex","BTCUSD",1672559611822,1.26502242,16539.0,16538.0,0.76929888]
["bitfinex","BTCUSD",1672559612064,0.64395442,16539.0,16538.0,0.76929888]
["bitfinex","BTCUSD",1672559612586,0.64395442,16539.0,16538.0,1.3580974]
["bitfinex","BTCUSD",1672559618180,0.64395442,16539.0,16538.0,1.35816851]
["bitfinex","BTCUSD",1672559618381,0.64395442,16539.0,16538.0,1.3580974]
["bitfinex","BTCUSD",1672559623971,0.64395442,16539.0,16538.0,1.35816851]
["bitfinex","BTCUSD",1672559624433,0.64395442,16539.0,16538.0,1.3580974]
["bitfinex","BTCUSD",1672559625417,0.64395442,16539.0,16538.0,1.35816851]
["bitfinex","BTCUSD",1672559625697,0.64395442,16539.0,16538.0,1.3580974]
["bitfinex","BTCUSD",1672559626159,0.64395442,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559626927,0.64395442,16539.0,16538.0,1.35809798]
["bitfinex","BTCUSD",1672559627172,0.64395442,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559627960,0.64395442,16539.0,16538.0,1.35809798]
["bitfinex","BTCUSD",1672559628201,0.64395442,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559629109,0.64395442,16539.0,16538.0,1.35809798]
["bitfinex","BTCUSD",1672559629360,0.64395442,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559630337,0.77788648,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559631675,0.77788648,16539.0,16538.0,1.35809798]
["bitfinex","BTCUSD",1672559631918,0.77788648,16539.0,16538.0,1.35802687]
["bitfinex","BTCUSD",1672559632704,0.77788648,16539.0,16538.0,1.65802687]
["bitfinex","BTCUSD",1672559632931,0.77788648,16539.0,16538.0,1.65809798]
["bitfinex","BTCUSD",1672559633428,0.77788648,16539.0,16538.0,1.65802687]
["bitfinex","BTCUSD",1672559634176,0.77788648,16539.0,16538.0,1.65809798]
["bitfinex","BTCUSD",1672559634672,0.77788648,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559634911,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559635171,1.39895448,16539.0,16538.0,1.19745925]
["bitfinex","BTCUSD",1672559635439,0.77788648,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559635952,0.77788648,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559635953,0.7879,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559636224,0.166832,16539.0,16538.0,1.69719806]
["bitfinex","BTCUSD",1672559636464,0.166832,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559636679,0.77788648,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559637180,0.166832,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559637434,0.166832,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559638180,0.7879,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559638435,0.166832,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559638936,0.7879,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559639184,0.77788648,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559639417,1.39895448,16539.0,16538.0,1.39712695]
["bitfinex","BTCUSD",1672559640419,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559640674,0.77788648,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559640895,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559642329,1.39895448,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559643466,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559643694,1.39895448,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559644001,0.77788648,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559644482,1.39895448,16539.0,16538.0,1.69719806]
["bitfinex","BTCUSD",1672559644871,1.39895448,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559646111,0.77788648,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559646599,1.39895448,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559646996,0.77788648,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559647441,1.39895448,16539.0,16538.0,1.69712695]
["bitfinex","BTCUSD",1672559647947,1.39895448,16539.0,16538.0,1.39712695]
["bitfinex","BTCUSD",1672559648448,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559649772,0.77788648,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559650028,1.39895448,16539.0,16538.0,1.19738814]
["bitfinex","BTCUSD",1672559650746,1.39895448,16539.0,16538.0,1.49738814]
["bitfinex","BTCUSD",1672559651207,0.77788648,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559651421,1.39895448,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559651654,1.39895448,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559652560,0.77788648,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559652768,1.39895448,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559653016,0.77788648,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559653483,1.39895448,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559653975,0.77788648,16539.0,16538.0,1.697015]
["bitfinex","BTCUSD",1672559654180,0.77788648,16539.0,16538.0,1.397015]
["bitfinex","BTCUSD",1672559654422,1.39895448,16539.0,16538.0,1.397015]
["bitfinex","BTCUSD",1672559654650,1.39895448,16539.0,16538.0,1.19728636]
["bitfinex","BTCUSD",1672559654872,1.39895448,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559655122,0.77788648,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559655332,1.39895448,16539.0,16538.0,1.49735747]
["bitfinex","BTCUSD",1672559655846,0.77788648,16539.0,16538.0,1.49735747]
["bitfinex","BTCUSD",1672559656094,1.39895448,16539.0,16538.0,1.69709322]
["bitfinex","BTCUSD",1672559656601,0.77788648,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559656847,0.77788648,16539.0,16538.0,1.69709322]
["bitfinex","BTCUSD",1672559657092,1.39895448,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559657860,0.77788648,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559658114,1.39895448,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559660562,0.77788648,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559660999,1.39895448,16539.0,16538.0,1.69702211]
["bitfinex","BTCUSD",1672559662454,1.39895448,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559663201,0.77788648,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559663800,1.39895448,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559664194,0.77788648,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559665223,1.39895448,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559665446,0.77788648,16539.0,16538.0,1.49728636]
["bitfinex","BTCUSD",1672559665971,1.39895448,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559666608,0.77788648,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559667095,1.39895448,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559667852,0.77788648,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559668151,1.39895448,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559668354,0.77788648,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559668843,1.39895448,16539.0,16538.0,1.58513833]
["bitfinex","BTCUSD",1672559670565,1.39895448,16539.0,16538.0,1.58013833]
["bitfinex","BTCUSD",1672559671368,0.77788648,16539.0,16538.0,1.58013833]
["bitfinex","BTCUSD",1672559671569,0.7879,16539.0,16538.0,1.58020944]
["bitfinex","BTCUSD",1672559671831,0.7879,16539.0,16538.0,1.9700902]
["bitfinex","BTCUSD",1672559672070,0.166832,16539.0,16538.0,1.9700902]
["bitfinex","BTCUSD",1672559673284,0.166832,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559674619,0.71078005,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559674789,0.166832,16539.0,16538.0,2.28020944]
["bitfinex","BTCUSD",1672559675075,0.166832,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559675896,0.71078708,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559676140,0.71075256,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559676664,0.166832,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559676906,0.71078998,16539.0,16538.0,2.6700902]
["bitfinex","BTCUSD",1672559677128,0.71078998,16539.0,16538.0,2.28020944]
["bitfinex","BTCUSD",1672559677633,0.71078998,16539.0,16538.0,2.28013833]
["bitfinex","BTCUSD",1672559677851,0.166832,16539.0,16538.0,2.28013833]
["bitfinex","BTCUSD",1672559678913,0.166832,16539.0,16538.0,1.58013833]
["bitfinex","BTCUSD",1672559679103,0.166832,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559680848,0.166832,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559681145,0.166832,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559681320,0.7879,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559681754,0.166832,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559682007,0.166832,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559682255,0.77788648,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559682953,0.77788648,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559683425,1.39895448,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559684381,0.77788648,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559684574,1.39895448,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559685322,1.39889393,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559685868,0.77782593,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559686359,1.39889393,16539.0,16538.0,1.5802736]
["bitfinex","BTCUSD",1672559686584,0.77782593,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559687099,1.39889393,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559688417,0.77782593,16539.0,16538.0,1.2802736]
["bitfinex","BTCUSD",1672559688683,0.77782593,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559688939,1.39889393,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559692126,0.77782593,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559692371,1.39889393,16539.0,16538.0,1.28013833]
["bitfinex","BTCUSD",1672559693731,1.39889393,16539.0,16538.0,1.19228636]
["bitfinex","BTCUSD",1672559694127,1.39889393,16539.0,16538.0,1.19242163]
["bitfinex","BTCUSD",1672559694229,1.39889393,16539.0,16538.0,1.19228636]
["bitfinex","BTCUSD",1672559694497,0.77782593,16539.0,16538.0,1.19228636]
["bitfinex","BTCUSD",1672559694745,1.39889393,16539.0,16538.0,1.19228636]
["bitfinex","BTCUSD",1672559694980,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559695940,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559696424,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559696682,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559696898,0.77782593,16539.0,16538.0,1.48258827]
["bitfinex","BTCUSD",1672559697156,1.39889393,16539.0,16538.0,1.48258827]
["bitfinex","BTCUSD",1672559697461,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559697642,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559697891,0.77782593,16539.0,16538.0,1.48258827]
["bitfinex","BTCUSD",1672559698151,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559699232,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559699471,1.39889393,16539.0,16538.0,1.48258827]
["bitfinex","BTCUSD",1672559699987,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559700234,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559700551,0.77782593,16539.0,16538.0,1.48258827]
["bitfinex","BTCUSD",1672559700961,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559701678,0.16677145,16539.0,16538.0,1.78258827]
["bitfinex","BTCUSD",1672559703969,0.78783945,16539.0,16538.0,1.78258827]
["bitfinex","BTCUSD",1672559704430,0.16677145,16539.0,16538.0,1.782453]
["bitfinex","BTCUSD",1672559706964,0.16677145,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559707458,0.77782593,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559707726,1.39889393,16539.0,16538.0,1.482453]
["bitfinex","BTCUSD",1672559707985,0.78783945,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559708253,0.16677145,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559708481,0.77782593,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559708731,1.39889393,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559709679,1.39889393,16539.0,16538.0,1.48250332]
["bitfinex","BTCUSD",1672559709931,1.39889393,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559710173,0.78783945,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559710683,0.16677145,16539.0,16538.0,1.48236805]
["bitfinex","BTCUSD",1672559711177,0.78783945,16539.0,16538.0,1.48250332]
["bitfinex","BTCUSD",1672559711961,0.16677145,16539.0,16538.0,1.48250332]
["bitfinex","BTCUSD",1672559712528,1.39889393,16539.0,16538.0,1.48250332]
["bitfinex","BTCUSD",1672559712952,0.78783945,16539.0,16538.0,1.78250332]
["bitfinex","BTCUSD",1672559713187,0.16677145,16539.0,16538.0,1.78250332]
["bitfinex","BTCUSD",1672559715896,0.16677145,16539.0,16538.0,1.78236805]
["bitfinex","BTCUSD",1672559718589,0.16677145,16539.0,16538.0,2.48236805]
["bitfinex","BTCUSD",1672559719899,0.16677145,16539.0,16538.0,2.48250332]
["bitfinex","BTCUSD",1672559720384,0.16677145,16539.0,16538.0,2.87238408]
["bitfinex","BTCUSD",1672559721360,0.16677145,16539.0,16538.0,2.87224881]
["bitfinex","BTCUSD",1672559724446,0.16677145,16539.0,16538.0,2.87238408]
["bitfinex","BTCUSD",1672559724730,0.16677145,16539.0,16538.0,1.78236805]
["bitfinex","BTCUSD",1672559725426,0.16677145,16539.0,16538.0,1.78250332]
["bitfinex","BTCUSD",1672559725675,0.16677145,16539.0,16538.0,2.48250332]
["bitfinex","BTCUSD",1672559726169,0.16677145,16539.0,16538.0,2.87238408]
["bitfinex","BTCUSD",1672559728450,0.16677145,16539.0,16538.0,2.87224881]
["bitfinex","BTCUSD",1672559728704,0.16677145,16539.0,16538.0,2.48236805]
["bitfinex","BTCUSD",1672559731534,0.16677145,16539.0,16538.0,2.87224881]
["bitfinex","BTCUSD",1672559731753,0.16677145,16539.0,16538.0,2.17224881]
["bitfinex","BTCUSD",1672559732046,0.16677145,16539.0,16538.0,1.78247826]
["bitfinex","BTCUSD",1672559732506,0.16677145,16539.0,16538.0,1.78227204]
["bitfinex","BTCUSD",1672559734349,0.16677145,16539.0,16538.0,1.78247826]
["bitfinex","BTCUSD",1672559735903,0.16677145,16539.0,16538.0,1.78227204]
["bitfinex","BTCUSD",1672559739793,0.16677145,16539.0,16538.0,2.48227204]
["bitfinex","BTCUSD",1672559740039,0.77782593,16539.0,16538.0,2.48227204]
["bitfinex","BTCUSD",1672559740285,0.16677145,16539.0,16538.0,2.48227204]
["bitfinex","BTCUSD",1672559741709,0.77782593,16539.0,16538.0,2.48227204]
["bitfinex","BTCUSD",1672559742874,0.16677145,16539.0,16538.0,2.48227204]
["bitfinex","BTCUSD",1672559743581,0.16677145,16539.0,16538.0,2.8721528]
["bitfinex","BTCUSD",1672559745622,0.16677145,16539.0,16538.0,2.1721528]
["bitfinex","BTCUSD",1672559746599,0.16677145,16539.0,16538.0,2.8721528]
["bitfinex","BTCUSD",1672559749719,0.16677145,16539.0,16538.0,3.4768208]
["bitfinex","BTCUSD",1672559753425,0.16677145,16539.0,16538.0,3.47674396]
["bitfinex","BTCUSD",1672559756150,0.16677145,16539.0,16538.0,3.0868632]
["bitfinex","BTCUSD",1672559756411,0.16677145,16539.0,16538.0,2.4821952]
["bitfinex","BTCUSD",1672559756650,0.77782593,16539.0,16538.0,2.4821952]
["bitfinex","BTCUSD",1672559756902,0.16677145,16539.0,16538.0,2.4821952]
["bitfinex","BTCUSD",1672559757489,0.16677145,16539.0,16538.0,2.17207596]
["bitfinex","BTCUSD",1672559757662,0.16677145,16539.0,16538.0,2.77674396]
["bitfinex","BTCUSD",1672559757891,0.71070786,16539.0,16538.0,3.38141196]
["bitfinex","BTCUSD",1672559758381,0.71070786,16539.0,16538.0,3.38245992]
["bitfinex","BTCUSD",1672559759098,0.71070786,16539.0,16538.0,4.08245992]
["bitfinex","BTCUSD",1672559760444,0.16677145,16539.0,16538.0,4.08245992]
["bitfinex","BTCUSD",1672559762419,0.61994553,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559765619,0.16677145,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559771185,0.61974889,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559771421,0.16677145,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559771662,0.61978463,16539.0,16538.0,3.44562708]
["bitfinex","BTCUSD",1672559771876,0.16677145,16539.0,16538.0,3.44562708]
["bitfinex","BTCUSD",1672559772341,0.61981837,16539.0,16538.0,3.44562708]
["bitfinex","BTCUSD",1672559772579,0.61981837,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559772864,0.16677145,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559773526,0.61984811,16539.0,16538.0,4.14562708]
["bitfinex","BTCUSD",1672559775953,0.61984811,16539.0,16538.0,4.14556017]
["bitfinex","BTCUSD",1672559778708,0.61984811,16539.0,16538.0,3.44556017]
["bitfinex","BTCUSD",1672559779731,0.61984811,16539.0,16538.0,4.14556017]
["bitfinex","BTCUSD",1672559785718,0.61984811,16539.0,16538.0,3.44556017]
["bitfinex","BTCUSD",1672559786719,0.61984811,16539.0,16538.0,4.14556017]
["bitfinex","BTCUSD",1672559792662,0.61984811,16539.0,16538.0,3.44556017]
["bitfinex","BTCUSD",1672559793683,0.61984811,16539.0,16538.0,4.14556017]
["bitfinex","BTCUSD",1672559793938,0.98254465,16539.0,16538.0,3.55676165]
["bitfinex","BTCUSD",1672559794187,1.25456806,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559794438,0.8014914,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559795202,0.8014914,16539.0,16538.0,4.13457961]
["bitfinex","BTCUSD",1672559795449,0.98283435,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559796227,0.62013781,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559796480,0.98283435,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559796721,0.98284786,16539.0,16538.0,3.5750326]
["bitfinex","BTCUSD",1672559796964,0.62015132,16539.0,16538.0,3.55676165]
["bitfinex","BTCUSD",1672559797216,0.98284786,16539.0,16538.0,3.55676165]
["bitfinex","BTCUSD",1672559797452,0.62015132,16539.0,16538.0,3.55676165]
["bitfinex","BTCUSD",1672559799459,0.34812791,16539.0,16538.0,3.55676165]
["bitfinex","BTCUSD",1672559805414,0.34812791,16539.0,16538.0,2.85676165]
["bitfinex","BTCUSD",1672559805690,0.34812791,16539.0,16538.0,2.86526165]
["bitfinex","BTCUSD",1672559806487,0.34812791,16539.0,16538.0,3.56526165]
["bitfinex","BTCUSD",1672559807684,0.16677145,16539.0,16538.0,3.56526165]
["bitfinex","BTCUSD",1672559807951,0.34812791,16539.0,16538.0,3.56526165]
["bitfinex","BTCUSD",1672559808432,0.16677145,16539.0,16538.0,3.56526165]
["bitfinex","BTCUSD",1672559808676,0.16677145,16539.0,16538.0,3.5835326]
["bitfinex","BTCUSD",1672559811671,0.18135646,16541.0,16539.0,0.85835326]
["bitfinex","BTCUSD",1672559811931,0.82659783,16542.0,16540.0,2.8122353]
["bitfinex","BTCUSD",1672559812194,0.46390129,16542.0,16541.0,0.3876633]
["bitfinex","BTCUSD",1672559812462,0.46390129,16542.0,16541.0,2.41505025]
["bitfinex","BTCUSD",1672559812975,0.46390129,16542.0,16541.0,3.11505025]
["bitfinex","BTCUSD",1672559813214,0.64524137,16542.0,16541.0,4.22615795]
["bitfinex","BTCUSD",1672559814041,0.64624137,16542.0,16541.0,4.35715795]
["bitfinex","BTCUSD",1672559814213,0.64524137,16542.0,16541.0,4.22615795]
["bitfinex","BTCUSD",1672559814420,0.64624137,16542.0,16541.0,4.35815795]
["bitfinex","BTCUSD",1672559814894,0.64624137,16542.0,16541.0,4.339887]
["bitfinex","BTCUSD",1672559815692,0.82740299,16542.0,16541.0,4.339887]
["bitfinex","BTCUSD",1672559815923,0.78622299,16542.0,16541.0,4.339887]
["bitfinex","BTCUSD",1672559816189,0.42352645,16542.0,16541.0,4.35815795]
["bitfinex","BTCUSD",1672559819655,0.18216162,16542.0,16541.0,4.35815795]
["bitfinex","BTCUSD",1672559825422,0.18216162,16542.0,16541.0,3.639887]
["bitfinex","BTCUSD",1672559825678,0.18216162,16542.0,16541.0,3.65815795]
["bitfinex","BTCUSD",1672559826016,0.18216162,16542.0,16541.0,4.35815795]
["bitfinex","BTCUSD",1672559826184,0.18216162,16542.0,16541.0,3.77322307]
["bitfinex","BTCUSD",1672559826399,0.001,16542.0,16541.0,4.35273381]
["bitfinex","BTCUSD",1672559827921,0.18216162,16542.0,16541.0,4.35273381]
["bitfinex","BTCUSD",1672559828677,0.14706162,16542.0,16541.0,4.35273381]
["bitfinex","BTCUSD",1672559829420,0.14706162,16542.0,16541.0,3.77322307]
["bitfinex","BTCUSD",1672559830429,0.14706162,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559832890,0.4187601,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559833147,0.41857395,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559834172,0.63439502,16542.0,16541.0,3.93260205]
["bitfinex","BTCUSD",1672559835598,0.63439502,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559836389,1.08747168,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559836628,0.8157732,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559836867,1.0876949,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559837356,0.63461824,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559837902,1.0876949,16542.0,16541.0,4.23260205]
["bitfinex","BTCUSD",1672559838117,1.0876949,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559838358,0.8157732,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559839569,1.08773131,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559840284,0.8157732,16542.0,16541.0,3.5143311]
["bitfinex","BTCUSD",1672559841304,0.8157732,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559841807,0.7807032,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559842558,0.45307666,16542.0,16541.0,4.2143311]
["bitfinex","BTCUSD",1672559843523,0.45307666,16542.0,16541.0,4.0823311]
["bitfinex","BTCUSD",1672559843766,0.45507666,16542.0,16541.0,4.2043311]
["bitfinex","BTCUSD",1672559844028,0.45307666,16542.0,16541.0,4.0823311]
["bitfinex","BTCUSD",1672559844279,0.45507666,16542.0,16541.0,4.2043311]
["bitfinex","BTCUSD",1672559845263,0.72712558,16542.0,16541.0,4.2043311]
["bitfinex","BTCUSD",1672559845509,0.27404892,16542.0,16541.0,4.2043311]
["bitfinex","BTCUSD",1672559846108,0.27404892,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559846355,0.72712558,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559846869,0.45507666,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559847360,0.72718225,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559848274,0.45507666,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559849024,0.72724858,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559849823,0.81797298,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559850010,0.6370675,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559850230,0.81797298,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559853137,1.09022117,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559853371,0.81797298,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559853798,1.09022147,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559854335,1.2317317,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559854578,0.77865504,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559854824,1.1606617,16542.0,16541.0,4.20533888]
["bitfinex","BTCUSD",1672559855112,1.1606617,16542.0,16541.0,3.7459599]
["bitfinex","BTCUSD",1672559855392,0.70758504,16542.0,16541.0,3.7459599]
["bitfinex","BTCUSD",1672559855608,0.70758504,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559860411,0.70758504,16542.0,16541.0,3.55974829]
["bitfinex","BTCUSD",1672559861495,0.70758504,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559867498,0.70758504,16542.0,16541.0,3.55974829]
["bitfinex","BTCUSD",1672559867742,0.64362204,16542.0,16541.0,3.55974829]
["bitfinex","BTCUSD",1672559869461,0.64362204,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559873332,0.82445021,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559873607,1.09666044,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559874089,0.59519083,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559874799,0.41372046,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559875275,0.41372046,16542.0,16541.0,3.55974829]
["bitfinex","BTCUSD",1672559875499,0.41372046,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559875777,0.77665543,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559879932,0.95752186,16542.0,16541.0,4.25974829]
["bitfinex","BTCUSD",1672559880443,0.95752186,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559880697,0.89995516,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559883707,0.53702019,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559886317,0.59264858,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559889449,0.59264858,16542.0,16541.0,3.55874051]
["bitfinex","BTCUSD",1672559890614,0.59264858,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559893591,0.57090855,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559893837,0.93392291,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559896490,0.93392291,16542.0,16541.0,3.55874051]
["bitfinex","BTCUSD",1672559897504,0.93392291,16542.0,16541.0,4.25874051]
["bitfinex","BTCUSD",1672559903015,0.93392291,16542.0,16541.0,4.27701146]
["bitfinex","BTCUSD",1672559903492,0.93392291,16542.0,16541.0,3.57701146]
["bitfinex","BTCUSD",1672559904591,0.93392291,16542.0,16541.0,4.27701146]
["bitfinex","BTCUSD",1672559906534,0.88428688,16542.0,16541.0,4.27701146]
["bitfinex","BTCUSD",1672559907316,0.95482878,16542.0,16541.0,4.27701146]
["bitfinex","BTCUSD",1672559911436,0.95482878,16542.0,16541.0,3.06789546]
["bitfinex","BTCUSD",1672559911673,0.95482878,16542.0,16541.0,3.36317534]
["bitfinex","BTCUSD",1672559911925,0.95482878,16542.0,16541.0,3.74085344]
["bitfinex","BTCUSD",1672559912690,1.22709824,16542.0,16541.0,3.74085344]
["bitfinex","BTCUSD",1672559912931,0.95482878,16542.0,16541.0,3.74085344]
["bitfinex","BTCUSD",1672559913201,1.22709702,16542.0,16541.0,3.74085344]
["bitfinex","BTCUSD",1672559913485,0.77402036,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559914172,1.22709702,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559914675,0.77402036,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559915666,0.77402036,16542.0,16541.0,3.53670758]
["bitfinex","BTCUSD",1672559916792,0.77402036,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559917314,1.22709702,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559917569,0.77402036,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559919510,0.72934794,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559920231,0.72934794,16542.0,16541.0,4.21843663]
["bitfinex","BTCUSD",1672559920945,0.72934794,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559922765,0.72934794,16542.0,16541.0,3.53670758]
["bitfinex","BTCUSD",1672559923764,0.72934794,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559929214,0.54782984,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559932592,0.50762466,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559936475,0.50762466,16542.0,16541.0,3.53670758]
["bitfinex","BTCUSD",1672559936976,0.87063902,16542.0,16541.0,3.53670758]
["bitfinex","BTCUSD",1672559937431,0.87063902,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559938769,0.68914276,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559940309,0.68914276,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559943355,0.68811934,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559945168,0.65193468,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559946893,1.10501134,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559947138,0.8327431,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559951314,0.8327431,16542.0,16541.0,4.21872288]
["bitfinex","BTCUSD",1672559951785,0.8327431,16542.0,16541.0,4.23699383]
["bitfinex","BTCUSD",1672559952779,0.8327431,16542.0,16541.0,4.23670758]
["bitfinex","BTCUSD",1672559953028,0.46972874,16542.0,16541.0,4.21843663]
["bitfinex","BTCUSD",1672559953527,0.46972874,16542.0,16541.0,3.84075853]
["bitfinex","BTCUSD",1672559956208,0.01665208,16542.0,16541.0,3.84075853]
["bitfinex","BTCUSD",1672559957989,0.00998687,16542.0,16541.0,3.84075853]
["bitfinex","BTCUSD",1672559958254,0.46352726,16542.0,16541.0,3.84075853]
["bitfinex","BTCUSD",1672559958508,1.08459526,16542.0,16541.0,3.84075853]
["bitfinex","BTCUSD",1672559958764,0.63105487,16542.0,16541.0,1.61785414]
["bitfinex","BTCUSD",1672559958979,0.63105487,16542.0,16541.0,1.122]
["bitfinex","BTCUSD",1672559959260,0.00998687,16542.0,16541.0,2.226558]
["bitfinex","BTCUSD",1672559959490,0.55392328,16542.0,16541.0,2.226558]
["bitfinex","BTCUSD",1672559959722,0.00998687,16542.0,16541.0,2.104558]
["bitfinex","BTCUSD",1672559959964,0.01298687,16542.0,16541.0,2.219558]
["bitfinex","BTCUSD",1672559960203,0.01298687,16542.0,16541.0,2.54992248]
["bitfinex","BTCUSD",1672559967027,0.46608131,16542.0,16541.0,2.54992248]
["bitfinex","BTCUSD",1672559967740,0.46308131,16542.0,16541.0,2.43492248]
["bitfinex","BTCUSD",1672559967975,0.46608131,16542.0,16541.0,2.54992248]
["bitfinex","BTCUSD",1672559968242,0.46605391,16542.0,16541.0,2.54992248]
["bitfinex","BTCUSD",1672559969175,0.46606392,16542.0,16541.0,2.54992248]
["bitfinex","BTCUSD",1672559970406,0.46606392,16542.0,16541.0,2.04992248]
["bitfinex","BTCUSD",1672559970650,0.01298687,16542.0,16541.0,2.04992248]
["bitfinex","BTCUSD",1672559971162,1.02187222,16543.0,16542.0,0.5]
["bitfinex","BTCUSD",1672559971419,1.02187222,16543.0,16542.0,0.94349225]
["bitfinex","BTCUSD",1672559971650,1.02187222,16543.0,16542.0,0.24349225]
["bitfinex","BTCUSD",1672559971904,1.64294022,16543.0,16542.0,0.24349225]
["bitfinex","BTCUSD",1672559972407,1.10200381,16543.0,16542.0,0.108]
["bitfinex","BTCUSD",1672559972890,0.48093581,16543.0,16542.0,0.108]
["bitfinex","BTCUSD",1672559973386,1.10200381,16543.0,16542.0,0.108]
["bitfinex","BTCUSD",1672559973903,1.10200381,16543.0,16541.0,0.92858329]
["bitfinex","BTCUSD",1672559974249,1.16466784,16542.0,16541.0,0.92858329]
["bitfinex","BTCUSD",1672559974452,1.16466784,16542.0,16541.0,1.84422802]
["bitfinex","BTCUSD",1672559974709,0.54359984,16542.0,16541.0,1.84422802]
["bitfinex","BTCUSD",1672559975207,0.54359984,16542.0,16541.0,1.95322802]
["bitfinex","BTCUSD",1672559975434,0.54359984,16542.0,16541.0,1.84422802]
["bitfinex","BTCUSD",1672559975659,0.54659984,16542.0,16541.0,1.95251427]
["bitfinex","BTCUSD",1672559976156,0.54659984,16542.0,16541.0,1.95222802]
["bitfinex","BTCUSD",1672559977891,0.54659984,16542.0,16541.0,1.32364473]
["bitfinex","BTCUSD",1672559978146,1.16766784,16542.0,16541.0,1.32364473]
["bitfinex","BTCUSD",1672559978592,0.54659984,16542.0,16541.0,0.808]
["bitfinex","BTCUSD",1672559978837,1.02528355,16542.0,16541.0,0.808]
["bitfinex","BTCUSD",1672559979080,1.02528355,16542.0,16541.0,1.108]
["bitfinex","BTCUSD",1672559979765,1.02528355,16542.0,16541.0,0.408]
["bitfinex","BTCUSD",1672559980009,1.64635155,16542.0,16541.0,0.408]
["bitfinex","BTCUSD",1672559980298,1.02528355,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559980505,1.02528355,16542.0,16541.0,0.39467952]
["bitfinex","BTCUSD",1672559980747,1.02528355,16542.0,16541.0,1.09467952]
["bitfinex","BTCUSD",1672559981252,1.02528355,16542.0,16541.0,1.39467952]
["bitfinex","BTCUSD",1672559981526,1.02528355,16542.0,16541.0,1.09467952]
["bitfinex","BTCUSD",1672559981793,1.02528355,16542.0,16541.0,1.39467952]
["bitfinex","BTCUSD",1672559982963,1.02528355,16542.0,16541.0,1.09467952]
["bitfinex","BTCUSD",1672559983541,1.02528355,16542.0,16541.0,1.39467952]
["bitfinex","BTCUSD",1672559983760,1.02528355,16542.0,16541.0,0.808]
["bitfinex","BTCUSD",1672559983975,1.10275171,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559984241,1.71380619,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559984476,0.48168371,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559984752,1.10275171,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559985184,1.10275171,16542.0,16541.0,0.18113]
["bitfinex","BTCUSD",1672559986223,1.10275171,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559989139,1.06912171,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559989389,0.44805371,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559989639,1.06912171,16542.0,16541.0,0.108]
["bitfinex","BTCUSD",1672559989876,1.06912171,16542.0,16540.0,1.1233]
["bitfinex","BTCUSD",1672559990095,0.45205371,16542.0,16541.0,0.21533]
["bitfinex","BTCUSD",1672559990334,0.44805371,16542.0,16541.0,0.11233]
["bitfinex","BTCUSD",1672559990550,0.44805371,16542.0,16541.0,0.21633]
["bitfinex","BTCUSD",1672559990551,1.07212171,16542.0,16541.0,0.21633]
["bitfinex","BTCUSD",1672559990789,1.06912171,16542.0,16541.0,0.11233]
["bitfinex","BTCUSD",1672559991002,0.45205371,16542.0,16541.0,0.11233]
["bitfinex","BTCUSD",1672559991208,0.44805371,16542.0,16541.0,0.11233]
["bitfinex","BTCUSD",1672559991686,0.45205371,16542.0,16541.0,0.21533]
["bitfinex","BTCUSD",1672559992470,1.06310819,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559992724,1.68417619,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559993483,1.06310819,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559993734,1.68417619,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559994485,1.06310819,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559994729,1.68417619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559995238,1.68417619,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559995601,1.06310819,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559995732,1.68417619,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559996723,1.06310819,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559996971,1.68417619,16542.0,16541.0,0.103]
["bitfinex","BTCUSD",1672559997485,1.06310819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559997721,1.68417619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559997965,1.06310819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559998205,1.68417619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559998973,1.06310819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559999213,1.07312171,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672559999457,1.68417619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560000238,1.07312171,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560000624,1.06365676,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560001049,1.68472476,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560001053,1.06365676,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560001415,1.68472476,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560002740,1.68203667,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560002990,1.81958682,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560003514,1.19851882,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560003797,1.81958682,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560004048,1.19851882,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560004299,1.81958682,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560005206,1.19851882,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560006673,1.81958682,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560007218,1.19851882,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560007690,0.58691577,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560008736,0.14155015,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560008941,0.76261815,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560009947,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560010200,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560010456,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560011209,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560011457,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560011697,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560012196,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560013244,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560014006,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560014509,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560015014,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560016160,0.14155015,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560016626,0.76261815,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560017640,0.12739514,16542.0,16541.0,1.47000995]
["bitfinex","BTCUSD",1672560018134,0.73899819,16542.0,16541.0,1.47000995]
["bitfinex","BTCUSD",1672560018374,0.12739514,16542.0,16541.0,1.47000995]
["bitfinex","BTCUSD",1672560018660,0.73899819,16542.0,16541.0,1.17000995]
["bitfinex","BTCUSD",1672560018907,0.12739514,16542.0,16541.0,1.17000995]
["bitfinex","BTCUSD",1672560019390,0.73899819,16542.0,16541.0,1.17000995]
["bitfinex","BTCUSD",1672560019695,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560020143,0.73899819,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560020400,0.12739514,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560020647,0.12739514,16542.0,16541.0,0.6702962]
["bitfinex","BTCUSD",1672560021144,0.12739514,16542.0,16541.0,0.9702962]
["bitfinex","BTCUSD",1672560021887,0.12739514,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560022657,0.12739514,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560022988,0.12739514,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560023119,0.12739514,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560025540,0.12739514,16542.0,16541.0,0.6702962]
["bitfinex","BTCUSD",1672560026056,0.12739514,16542.0,16541.0,0.9702962]
["bitfinex","BTCUSD",1672560026568,0.12739514,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560026569,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560026812,1.36006619,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560027069,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560027320,1.36006619,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560027644,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560027862,1.36006619,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560028552,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560028771,1.36006619,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560029038,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560029285,1.36006619,16542.0,16541.0,0.97000995]
["bitfinex","BTCUSD",1672560029543,1.36006619,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560030042,0.73899819,16542.0,16541.0,0.67000995]
["bitfinex","BTCUSD",1672560030288,1.36006619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560032449,0.73899819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560032670,1.36006619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560032925,0.73899819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560033150,1.36006619,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560035062,0.73899819,16542.0,16541.0,0.22154799]
["bitfinex","BTCUSD",1672560041041,0.73899819,16542.0,16541.0,0.72142813]
["bitfinex","BTCUSD",1672560047850,0.73899819,16542.0,16541.0,1.02142813]
["bitfinex","BTCUSD",1672560051091,0.12739514,16542.0,16541.0,1.02142813]
["bitfinex","BTCUSD",1672560051303,0.12739514,16542.0,16541.0,1.52929492]
["bitfinex","BTCUSD",1672560058864,0.6718909,16542.0,16541.0,1.52929492]
["bitfinex","BTCUSD",1672560059334,0.67188955,16542.0,16541.0,1.52929492]
["bitfinex","BTCUSD",1672560060097,0.12739514,16542.0,16541.0,1.52929492]
["bitfinex","BTCUSD",1672560061084,0.12739514,16542.0,16541.0,1.54756587]
["bitfinex","BTCUSD",1672560061334,0.12739514,16542.0,16541.0,1.54747656]
["bitfinex","BTCUSD",1672560069236,0.12739514,16542.0,16541.0,1.24747656]
["bitfinex","BTCUSD",1672560070276,0.12739514,16542.0,16541.0,1.54747656]
["bitfinex","BTCUSD",1672560071572,0.12739514,16542.0,16541.0,1.04747656]
["bitfinex","BTCUSD",1672560073203,0.12739514,16542.0,16541.0,1.54747656]
["bitfinex","BTCUSD",1672560078482,0.12739514,16542.0,16541.0,1.52920561]
["bitfinex","BTCUSD",1672560079679,0.12739514,16542.0,16541.0,1.54747656]
["bitfinex","BTCUSD",1672560082866,0.12739514,16542.0,16541.0,1.54737312]
["bitfinex","BTCUSD",1672560085513,0.12739514,16542.0,16541.0,1.52910217]
["bitfinex","BTCUSD",1672560085761,0.12739514,16542.0,16541.0,1.54737312]
["bitfinex","BTCUSD",1672560088119,0.73899819,16542.0,16541.0,1.54737312]
["bitfinex","BTCUSD",1672560088291,0.73899819,16542.0,16541.0,1.04737312]
["bitfinex","BTCUSD",1672560091430,0.12739514,16542.0,16541.0,0.91254327]
["bitfinex","BTCUSD",1672560091690,0.67207021,16542.0,16541.0,1.43819652]
["bitfinex","BTCUSD",1672560091946,0.12739514,16542.0,16541.0,2.54275452]
["bitfinex","BTCUSD",1672560093179,0.12739514,16542.0,16541.0,3.14006713]
["bitfinex","BTCUSD",1672560093477,0.12839514,16542.0,16541.0,3.14006713]
["bitfinex","BTCUSD",1672560093711,0.58100584,16542.0,16541.0,3.14006713]
["bitfinex","BTCUSD",1672560093967,0.58200584,16542.0,16541.0,3.27906713]
["bitfinex","BTCUSD",1672560094708,0.58200584,16542.0,16541.0,3.88362513]
["bitfinex","BTCUSD",1672560096952,0.58200584,16542.0,16541.0,3.88459682]
["bitfinex","BTCUSD",1672560097479,0.94478503,16542.0,16541.0,3.88459682]
["bitfinex","BTCUSD",1672560099983,0.58200584,16542.0,16541.0,3.88459682]
["bitfinex","BTCUSD",1672560101272,0.94461903,16542.0,16541.0,3.88459682]
["bitfinex","BTCUSD",1672560101531,0.58200584,16542.0,16541.0,3.88459682]
["bitfinex","BTCUSD",1672560103811,0.58200584,16542.0,16541.0,3.86632587]
["bitfinex","BTCUSD",1672560107242,0.58162196,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560108472,0.58162196,16542.0,16541.0,3.16621526]
["bitfinex","BTCUSD",1672560109715,0.58162196,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560111109,0.12839514,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560113217,0.58173939,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560113441,0.12839514,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560113912,0.58175422,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560114210,0.12839514,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560115616,0.12839514,16542.0,16541.0,3.16621526]
["bitfinex","BTCUSD",1672560116633,0.12839514,16542.0,16541.0,3.86621526]
["bitfinex","BTCUSD",1672560119907,0.12839514,16542.0,16541.0,3.49220663]
["bitfinex","BTCUSD",1672560120169,0.67302403,16542.0,16541.0,3.49220663]
["bitfinex","BTCUSD",1672560120407,0.67302403,16542.0,16541.0,3.88475817]
["bitfinex","BTCUSD",1672560120908,0.67302403,16542.0,16541.0,3.51172123]
["bitfinex","BTCUSD",1672560121146,0.67302403,16542.0,16541.0,3.88475817]
["bitfinex","BTCUSD",1672560122146,0.67302403,16542.0,16541.0,3.21172123]
["bitfinex","BTCUSD",1672560122400,0.67302403,16542.0,16541.0,3.88475817]
["bitfinex","BTCUSD",1672560122914,0.12839514,16542.0,16541.0,3.88475817]
["bitfinex","BTCUSD",1672560124181,0.67302403,16542.0,16541.0,3.88475817]
["bitfinex","BTCUSD",1672560124681,0.67302403,16542.0,16541.0,3.88351452]
["bitfinex","BTCUSD",1672560124918,0.67302403,16542.0,16541.0,3.8835767]
["bitfinex","BTCUSD",1672560125176,0.58188672,16542.0,16541.0,3.8835767]
["bitfinex","BTCUSD",1672560127653,0.12839514,16542.0,16541.0,3.8835767]
["bitfinex","BTCUSD",1672560127910,0.58198043,16542.0,16541.0,3.8835767]
["bitfinex","BTCUSD",1672560128685,0.58198043,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560129475,0.12839514,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560133580,0.12839514,16542.0,16541.0,3.86522159]
["bitfinex","BTCUSD",1672560134087,0.58212165,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560134330,0.58212268,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560134884,0.94508842,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560137088,0.76355271,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560140767,0.94496098,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560141254,0.58199524,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560142257,0.76355271,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560142278,0.76355271,16542.0,16541.0,3.86522159]
["bitfinex","BTCUSD",1672560142498,0.76355271,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560143726,0.94492008,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560144221,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560145009,0.94492008,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560145244,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560145761,0.94492008,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560146010,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560146252,0.94492008,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560146818,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560148213,0.58195434,16542.0,16541.0,3.16522159]
["bitfinex","BTCUSD",1672560148447,0.94492008,16542.0,16541.0,3.16522159]
["bitfinex","BTCUSD",1672560148688,0.58195434,16542.0,16541.0,3.16522159]
["bitfinex","BTCUSD",1672560149171,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560152172,0.58195434,16542.0,16541.0,3.86522159]
["bitfinex","BTCUSD",1672560152404,0.58195434,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560152649,0.94492008,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560153396,0.76355271,16542.0,16541.0,3.88349254]
["bitfinex","BTCUSD",1672560153885,0.76355271,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560154132,1.21728025,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560154425,0.76355271,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560155409,1.21728025,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560155924,0.94508842,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560156432,1.21710721,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560156691,1.21710698,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560157172,0.94508842,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560157708,0.94508842,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560161267,0.94508842,16542.0,16541.0,3.18339829]
["bitfinex","BTCUSD",1672560161517,0.94497972,16542.0,16541.0,3.18339829]
["bitfinex","BTCUSD",1672560162268,0.94497972,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560163253,0.58201398,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560164679,0.94489089,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560167028,0.94490933,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560167248,0.58201398,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560167958,0.94492531,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560168171,0.94492531,16542.0,16541.0,3.18339829]
["bitfinex","BTCUSD",1672560169262,0.58201398,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560169760,0.94494382,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560170712,0.58201398,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560174238,0.94499565,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560174733,0.76349846,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560176493,0.94497575,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560176997,0.94497505,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560177233,0.58199338,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560177469,0.94497505,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560177985,0.76349846,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560178304,0.76349846,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560179012,0.94496359,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560179274,0.58198192,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560182239,0.58198192,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560183232,0.58198192,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560186548,0.30975157,16542.0,16541.0,3.88339829]
["bitfinex","BTCUSD",1672560187230,0.30975157,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560187497,0.58198192,16542.0,16541.0,3.86512734]
["bitfinex","BTCUSD",1672560187773,0.58198192,16542.0,16541.0,3.86500878]
["bitfinex","BTCUSD",1672560188078,0.58198192,16542.0,16541.0,3.16500878]
["bitfinex","BTCUSD",1672560188559,0.58198192,16542.0,16541.0,3.18327973]
["bitfinex","BTCUSD",1672560189153,0.58198192,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560190982,0.94496359,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560191781,0.58198192,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560192022,0.94496359,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560192759,0.58198192,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560196285,0.94496359,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560196564,0.58198192,16542.0,16541.0,3.18327973]
["bitfinex","BTCUSD",1672560197302,0.58198192,16542.0,16541.0,3.86500878]
["bitfinex","BTCUSD",1672560198047,0.58198192,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560202433,0.58198192,16542.0,16541.0,3.86500878]
["bitfinex","BTCUSD",1672560203297,0.30975157,16542.0,16541.0,3.18327973]
["bitfinex","BTCUSD",1672560203525,0.30975157,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560204674,0.58198192,16542.0,16541.0,3.88327973]
["bitfinex","BTCUSD",1672560205403,0.58198192,16542.0,16541.0,3.35762648]
["bitfinex","BTCUSD",1672560205404,0.30975157,16542.0,16541.0,3.35762648]
["bitfinex","BTCUSD",1672560205672,0.12828644,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560206448,0.12828644,16542.0,16541.0,4.57694308]
["bitfinex","BTCUSD",1672560206669,0.12728644,16542.0,16541.0,4.43794308]
["bitfinex","BTCUSD",1672560206912,0.12728644,16542.0,16541.0,4.57694308]
["bitfinex","BTCUSD",1672560207686,0.12728644,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560208450,0.12728644,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560208720,0.30875157,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560211684,0.30875157,16542.0,16541.0,4.53096286]
["bitfinex","BTCUSD",1672560211988,0.30875157,16542.0,16541.0,3.83096286]
["bitfinex","BTCUSD",1672560212435,0.30875157,16542.0,16541.0,3.84923381]
["bitfinex","BTCUSD",1672560212660,0.58098192,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560217404,0.58098192,16542.0,16541.0,4.53096286]
["bitfinex","BTCUSD",1672560217604,0.30875157,16542.0,16541.0,4.53096286]
["bitfinex","BTCUSD",1672560218479,0.30875157,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560218657,0.30875157,16542.0,16541.0,3.84923381]
["bitfinex","BTCUSD",1672560219771,0.30875157,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560222282,0.30875157,16542.0,16541.0,4.53096286]
["bitfinex","BTCUSD",1672560222523,0.58098192,16542.0,16541.0,4.53096286]
["bitfinex","BTCUSD",1672560223019,0.58098192,16542.0,16541.0,4.54923381]
["bitfinex","BTCUSD",1672560226847,0.58098192,16542.0,16541.0,4.58185802]
["bitfinex","BTCUSD",1672560227344,0.58098192,16542.0,16541.0,4.56358707]
["bitfinex","BTCUSD",1672560227842,0.30875157,16542.0,16541.0,3.86358707]
["bitfinex","BTCUSD",1672560228342,0.58098192,16542.0,16541.0,3.88185802]
["bitfinex","BTCUSD",1672560228836,0.58098192,16542.0,16541.0,4.58185802]
["bitfinex","BTCUSD",1672560229797,0.58098192,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560230055,0.30875157,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560230519,0.30875157,16542.0,16541.0,4.49702633]
["bitfinex","BTCUSD",1672560232512,0.30875157,16542.0,16541.0,4.47875538]
["bitfinex","BTCUSD",1672560232754,0.30875157,16542.0,16541.0,3.94391353]
["bitfinex","BTCUSD",1672560233005,0.12728644,16542.0,16541.0,4.12525428]
["bitfinex","BTCUSD",1672560233279,0.12728644,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560233496,0.30875157,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560234503,0.30875157,16542.0,16541.0,3.94391353]
["bitfinex","BTCUSD",1672560235257,0.30875157,16542.0,16541.0,3.96218448]
["bitfinex","BTCUSD",1672560236035,0.12728644,16542.0,16541.0,4.65227319]
["bitfinex","BTCUSD",1672560236306,0.30875157,16542.0,16541.0,4.47093244]
["bitfinex","BTCUSD",1672560236803,0.30875157,16542.0,16541.0,4.65227319]
["bitfinex","BTCUSD",1672560237284,0.30875157,16542.0,16541.0,4.47093244]
["bitfinex","BTCUSD",1672560237524,0.12728644,16542.0,16541.0,4.14352523]
["bitfinex","BTCUSD",1672560238294,0.12728644,16542.0,16541.0,4.71502182]
["bitfinex","BTCUSD",1672560239002,0.30875157,16542.0,16541.0,4.71502182]
["bitfinex","BTCUSD",1672560239261,0.30875157,16542.0,16541.0,4.53368107]
["bitfinex","BTCUSD",1672560239501,0.30875157,16542.0,16541.0,4.71502182]
["bitfinex","BTCUSD",1672560239755,0.30875157,16542.0,16541.0,4.53368107]
["bitfinex","BTCUSD",1672560239995,0.30875157,16542.0,16541.0,4.71502182]
["bitfinex","BTCUSD",1672560240246,0.30875157,16542.0,16541.0,4.53368107]
["bitfinex","BTCUSD",1672560240498,0.30875157,16542.0,16541.0,4.71502182]
["bitfinex","BTCUSD",1672560240732,0.30875157,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560240979,0.12728644,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560244236,0.12728644,16542.0,16541.0,4.62835547]
["bitfinex","BTCUSD",1672560244481,0.12728644,16542.0,16541.0,4.69708184]
["bitfinex","BTCUSD",1672560245731,0.12728644,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560246976,0.12728644,16542.0,16541.0,3.45202523]
["bitfinex","BTCUSD",1672560247973,0.12728644,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560251731,0.12728644,16542.0,16541.0,4.73389317]
["bitfinex","BTCUSD",1672560252281,0.12728644,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560253968,0.12728644,16542.0,16541.0,3.75430523]
["bitfinex","BTCUSD",1672560254967,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560255929,0.12728644,16542.0,16541.0,4.96806117]
["bitfinex","BTCUSD",1672560256175,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560256415,0.12728644,16542.0,16541.0,4.45429523]
["bitfinex","BTCUSD",1672560256699,0.12728644,16542.0,16541.0,4.93833946]
["bitfinex","BTCUSD",1672560257189,0.12728644,16542.0,16541.0,4.93976157]
["bitfinex","BTCUSD",1672560258173,0.12728644,16542.0,16541.0,4.63749157]
["bitfinex","BTCUSD",1672560259784,0.12728644,16542.0,16541.0,4.15202523]
["bitfinex","BTCUSD",1672560260304,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560261054,0.12728644,16542.0,16541.0,3.75430523]
["bitfinex","BTCUSD",1672560261301,0.12728644,16542.0,16541.0,3.73603428]
["bitfinex","BTCUSD",1672560261562,0.12728644,16542.0,16541.0,4.34452529]
["bitfinex","BTCUSD",1672560262074,0.12728644,16542.0,16541.0,4.43603428]
["bitfinex","BTCUSD",1672560262257,0.12728644,16542.0,16541.0,4.99965872]
["bitfinex","BTCUSD",1672560262504,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560262747,0.12728644,16542.0,16541.0,4.72631635]
["bitfinex","BTCUSD",1672560263002,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560263512,0.12728644,16542.0,16541.0,4.72631635]
["bitfinex","BTCUSD",1672560264034,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560264460,0.12728644,16542.0,16541.0,4.72631635]
["bitfinex","BTCUSD",1672560264674,0.12728644,16542.0,16541.0,5.61998593]
["bitfinex","BTCUSD",1672560264924,0.12728644,16542.0,16541.0,4.72631635]
["bitfinex","BTCUSD",1672560265701,0.12728644,16542.0,16541.0,4.45430523]
["bitfinex","BTCUSD",1672560265960,0.12728644,16542.0,16541.0,4.72631635]
["bitfinex","BTCUSD",1672560266228,0.12728644,16542.0,16541.0,4.45429523]
["bitfinex","BTCUSD",1672560266739,0.12728644,16542.0,16541.0,4.72630635]
["bitfinex","BTCUSD",1672560267475,0.12728644,16542.0,16541.0,5.61998037]
["bitfinex","BTCUSD",1672560267944,0.12728644,16542.0,16541.0,4.91998037]
["bitfinex","BTCUSD",1672560268891,0.12728644,16542.0,16541.0,5.61998037]
["bitfinex","BTCUSD",1672560275065,0.12728644,16542.0,16541.0,4.91998037]
["bitfinex","BTCUSD",1672560275332,0.12728644,16542.0,16541.0,5.49592983]
["bitfinex","BTCUSD",1672560276115,0.12728644,16542.0,16541.0,6.19592983]
["bitfinex","BTCUSD",1672560276373,0.12728644,16542.0,16541.0,6.17765888]
["bitfinex","BTCUSD",1672560276618,0.12728644,16542.0,16541.0,5.60170942]
["bitfinex","BTCUSD",1672560277348,0.12728644,16542.0,16541.0,5.61998037]
["bitfinex","BTCUSD",1672560278809,0.12728644,16542.0,16541.0,6.58145365]
["bitfinex","BTCUSD",1672560279064,0.12728644,16542.0,16541.0,6.21871857]
["bitfinex","BTCUSD",1672560279563,0.12728644,16542.0,16541.0,6.21871839]
["bitfinex","BTCUSD",1672560279832,0.12728644,16542.0,16541.0,6.21871799]
["bitfinex","BTCUSD",1672560280266,0.12728644,16542.0,16541.0,5.62004156]
["bitfinex","BTCUSD",1672560281027,0.12728644,16542.0,16541.0,6.22022416]
["bitfinex","BTCUSD",1672560282013,0.12728644,16542.0,16541.0,5.52022416]
["bitfinex","BTCUSD",1672560282513,0.12728644,16542.0,16541.0,4.92004156]
["bitfinex","BTCUSD",1672560282951,0.12728644,16542.0,16541.0,6.24557761]
["bitfinex","BTCUSD",1672560283193,0.12728644,16542.0,16541.0,5.62004156]
["bitfinex","BTCUSD",1672560284421,0.12728644,16542.0,16541.0,5.60177061]
["bitfinex","BTCUSD",1672560284638,0.12728644,16542.0,16541.0,6.07425349]
["bitfinex","BTCUSD",1672560285216,0.12728644,16542.0,16541.0,6.06161828]
["bitfinex","BTCUSD",1672560285450,0.12728644,16542.0,16541.0,5.62004156]
["bitfinex","BTCUSD",1672560286209,0.12728644,16542.0,16541.0,6.12284124]
["bitfinex","BTCUSD",1672560286433,0.12728644,16542.0,16541.0,5.62004156]
["bitfinex","BTCUSD",1672560286892,0.12728644,16542.0,16541.0,6.13478534]
["bitfinex","BTCUSD",1672560288676,0.12728644,16542.0,16541.0,5.24110331]
["bitfinex","BTCUSD",1672560288924,0.12728644,16542.0,16541.0,4.02635953]
["bitfinex","BTCUSD",1672560289176,0.12728644,16542.0,16541.0,4.92003375]
["bitfinex","BTCUSD",1672560289919,0.12728644,16542.0,16541.0,5.62003375]
["bitfinex","BTCUSD",1672560290182,0.12728644,16542.0,16541.0,6.20857511]
["bitfinex","BTCUSD",1672560290439,0.12728644,16542.0,16541.0,6.19030416]
["bitfinex","BTCUSD",1672560290684,0.12728644,16542.0,16541.0,5.6017628]
["bitfinex","BTCUSD",1672560290944,0.12728644,16542.0,16541.0,6.20568605]
["bitfinex","BTCUSD",1672560291197,0.30875157,16542.0,16541.0,5.05827166]
["bitfinex","BTCUSD",1672560292669,0.30875157,16542.0,16541.0,5.33028278]
["bitfinex","BTCUSD",1672560293368,0.12728644,16542.0,16541.0,5.33028278]
["bitfinex","BTCUSD",1672560294377,0.12728644,16542.0,16541.0,5.02801278]
["bitfinex","BTCUSD",1672560294625,0.30875157,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560294887,0.12728644,16542.0,16541.0,5.02801278]
["bitfinex","BTCUSD",1672560295640,0.12728644,16542.0,16541.0,5.33028278]
["bitfinex","BTCUSD",1672560295918,0.30875157,16542.0,16541.0,5.05827166]
["bitfinex","BTCUSD",1672560296144,0.30875157,16542.0,16541.0,4.35827166]
["bitfinex","BTCUSD",1672560296887,0.12728644,16542.0,16541.0,5.05827166]
["bitfinex","BTCUSD",1672560297388,0.30875157,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560298402,0.12728644,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560299887,0.30875157,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560300173,0.12728644,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560300643,0.30875157,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560302350,0.30875157,16542.0,16541.0,5.05828166]
["bitfinex","BTCUSD",1672560302855,0.18146513,16542.0,16541.0,4.35828166]
["bitfinex","BTCUSD",1672560303091,0.18146513,16542.0,16541.0,4.17694091]
["bitfinex","BTCUSD",1672560303924,0.31885602,16542.0,16541.0,4.17694091]
["bitfinex","BTCUSD",1672560304103,0.31885602,16542.0,16541.0,4.87694091]
["bitfinex","BTCUSD",1672560306011,0.31885602,16542.0,16541.0,4.57466091]
["bitfinex","BTCUSD",1672560307523,0.31885602,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560309544,0.13739089,16542.0,16541.0,4.75600166]
["bitfinex","BTCUSD",1672560310036,0.13739089,16542.0,16541.0,3.45207841]
["bitfinex","BTCUSD",1672560311085,0.13739089,16542.0,16541.0,4.15207841]
["bitfinex","BTCUSD",1672560311604,0.13739089,16542.0,16541.0,4.75292431]
["bitfinex","BTCUSD",1672560311887,0.13739089,16542.0,16541.0,4.15207841]
["bitfinex","BTCUSD",1672560313930,0.13739089,16542.0,16541.0,4.72636953]
["bitfinex","BTCUSD",1672560314144,0.13739089,16542.0,16541.0,4.45435841]
["bitfinex","BTCUSD",1672560314395,0.13739089,16542.0,16541.0,4.72636953]
["bitfinex","BTCUSD",1672560315270,0.13739089,16542.0,16541.0,4.72635953]
["bitfinex","BTCUSD",1672560316267,0.13739089,16542.0,16541.0,4.15207841]
["bitfinex","BTCUSD",1672560316512,0.13739089,16542.0,16541.0,4.45434841]
["bitfinex","BTCUSD",1672560316770,0.13739089,16542.0,16541.0,4.72635953]
["bitfinex","BTCUSD",1672560317264,0.13739089,16542.0,16541.0,4.45434841]
["bitfinex","BTCUSD",1672560317526,0.13739089,16542.0,16541.0,4.72635953]
["bitfinex","BTCUSD",1672560317848,0.13739089,16542.0,16541.0,6.19152234]
["bitfinex","BTCUSD",1672560318031,0.13739089,16542.0,16541.0,5.29786562]
["bitfinex","BTCUSD",1672560318277,0.13739089,16542.0,16541.0,4.72635953]
["bitfinex","BTCUSD",1672560319030,0.13739089,16542.0,16541.0,5.62001827]
["bitfinex","BTCUSD",1672560320361,0.13739089,16542.0,16541.0,6.15608179]
["bitfinex","BTCUSD",1672560320620,0.13739089,16542.0,16541.0,5.45608179]
["bitfinex","BTCUSD",1672560320853,0.13739089,16542.0,16541.0,4.29041193]
["bitfinex","BTCUSD",1672560321396,0.13739089,16542.0,16541.0,3.75434841]
["bitfinex","BTCUSD",1672560321641,0.13739089,16542.0,16541.0,4.95937381]
["bitfinex","BTCUSD",1672560323532,0.13739089,16542.0,16541.0,5.23138493]
["bitfinex","BTCUSD",1672560324544,0.13739089,16542.0,16541.0,4.72635953]
["bitfinex","BTCUSD",1672560324791,0.13739089,16542.0,16541.0,5.62001796]
["bitfinex","BTCUSD",1672560325302,0.13739089,16542.0,16541.0,6.18791015]
["bitfinex","BTCUSD",1672560325587,0.13739089,16542.0,16541.0,5.62001796]
["bitfinex","BTCUSD",1672560326544,0.13739089,16542.0,16541.0,6.09376768]
["bitfinex","BTCUSD",1672560326722,0.13739089,16542.0,16541.0,5.62001796]
["bitfinex","BTCUSD",1672560327969,0.13739089,16542.0,16541.0,4.92001796]
["bitfinex","BTCUSD",1672560328762,0.13739089,16542.0,16541.0,5.62001796]
["bitfinex","BTCUSD",1672560332803,0.13739089,16542.0,16541.0,6.13382411]
["bitfinex","BTCUSD",1672560333131,0.13739089,16542.0,16541.0,4.96815456]
["bitfinex","BTCUSD",1672560333326,0.13739089,16542.0,16541.0,4.66588456]
["bitfinex","BTCUSD",1672560333587,0.31885602,16542.0,16541.0,4.66588456]
["bitfinex","BTCUSD",1672560334081,0.13739089,16542.0,16541.0,4.66588456]
["bitfinex","BTCUSD",1672560334572,0.13739089,16542.0,16541.0,3.45207841]
["bitfinex","BTCUSD",1672560335077,0.13739089,16542.0,16541.0,3.43380746]
["bitfinex","BTCUSD",1672560335345,0.13739089,16542.0,16541.0,4.61774894]
["bitfinex","BTCUSD",1672560335588,0.13739089,16542.0,16541.0,5.31774894]
["bitfinex","BTCUSD",1672560341464,0.13739089,16542.0,16541.0,4.61774894]
["bitfinex","BTCUSD",1672560342198,1e-08,16542.0,16541.0,6.00812319]
["bitfinex","BTCUSD",1672560342952,0.6014322,16544.0,16542.0,0.5]
["bitfinex","BTCUSD",1672560343177,0.6014322,16544.0,16543.0,2.5360019]
["bitfinex","BTCUSD",1672560343425,0.6014322,16544.0,16543.0,2.55427285]
["bitfinex","BTCUSD",1672560344161,0.6014322,16544.0,16543.0,2.88172595]
["bitfinex","BTCUSD",1672560344382,0.6014322,16544.0,16543.0,3.39327285]
["bitfinex","BTCUSD",1672560344660,0.96441387,16544.0,16543.0,3.02072595]
["bitfinex","BTCUSD",1672560345443,0.78294874,16544.0,16543.0,3.58892572]
["bitfinex","BTCUSD",1672560346495,0.78294874,16544.0,16543.0,3.96147262]
["bitfinex","BTCUSD",1672560346984,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560347919,0.96441786,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560349205,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560349492,0.96441927,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560349944,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560350504,0.6014374,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560350988,0.96441907,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560351477,0.96441907,16544.0,16543.0,3.58904106]
["bitfinex","BTCUSD",1672560351789,0.78294874,16544.0,16543.0,3.58904106]
["bitfinex","BTCUSD",1672560352202,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560352719,0.78294874,16544.0,16543.0,3.26158796]
["bitfinex","BTCUSD",1672560353468,0.78294874,16544.0,16543.0,3.26147262]
["bitfinex","BTCUSD",1672560353694,0.78294874,16544.0,16543.0,3.96147262]
["bitfinex","BTCUSD",1672560353926,0.78294874,16544.0,16543.0,3.58892572]
["bitfinex","BTCUSD",1672560354167,0.78294874,16544.0,16543.0,3.96147262]
["bitfinex","BTCUSD",1672560357011,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560359838,0.78294874,16544.0,16543.0,3.26158796]
["bitfinex","BTCUSD",1672560360857,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560362557,0.78294874,16544.0,16543.0,3.94331701]
["bitfinex","BTCUSD",1672560363452,0.78294874,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560366891,0.78294874,16544.0,16543.0,3.26158796]
["bitfinex","BTCUSD",1672560367693,0.78294874,16544.0,16543.0,3.24331701]
["bitfinex","BTCUSD",1672560367952,0.78196906,16544.0,16543.0,3.96158796]
["bitfinex","BTCUSD",1672560372878,0.65904741,16544.0,16543.0,0.7]
["bitfinex","BTCUSD",1672560373113,0.65904741,16544.0,16539.0,0.18106746]
["bitfinex","BTCUSD",1672560373114,1.91369011,16544.0,16539.0,0.18106746]
["bitfinex","BTCUSD",1672560373361,1.91369011,16544.0,16538.0,0.98028936]
["bitfinex","BTCUSD",1672560373362,0.61160305,16542.0,16538.0,0.98028936]
["bitfinex","BTCUSD",1672560373677,0.61160305,16542.0,16537.0,0.5]
["bitfinex","BTCUSD",1672560373678,0.54471057,16539.0,16537.0,0.5]
["bitfinex","BTCUSD",1672560373934,1.25473448,16538.0,16535.0,0.54644992]
["bitfinex","BTCUSD",1672560374217,1.25473448,16538.0,16534.0,0.604793]
["bitfinex","BTCUSD",1672560374218,1.08627059,16537.0,16534.0,0.604793]
["bitfinex","BTCUSD",1672560374447,1.25473448,16536.0,16535.0,0.5604793]
["bitfinex","BTCUSD",1672560374702,0.24006002,16536.0,16535.0,0.5604793]
["bitfinex","BTCUSD",1672560375021,0.621068,16536.0,16535.0,0.5604793]
["bitfinex","BTCUSD",1672560375234,0.621068,16536.0,16535.0,0.0604793]
["bitfinex","BTCUSD",1672560375726,0.621068,16536.0,16535.0,0.0684793]
["bitfinex","BTCUSD",1672560375727,0.014,16536.0,16535.0,0.0684793]
["bitfinex","BTCUSD",1672560376251,0.635068,16536.0,16535.0,0.0684793]
["bitfinex","BTCUSD",1672560376497,0.635068,16536.0,16535.0,0.59283674]
["bitfinex","BTCUSD",1672560376763,0.635068,16536.0,16535.0,0.59176137]
["bitfinex","BTCUSD",1672560376974,0.014,16536.0,16535.0,0.59176137]
["bitfinex","BTCUSD",1672560377519,0.014,16536.0,16535.0,0.89176137]
["bitfinex","BTCUSD",1672560377774,0.01411534,16536.0,16535.0,0.89176137]
["bitfinex","BTCUSD",1672560378021,0.014,16536.0,16535.0,0.89176137]
["bitfinex","BTCUSD",1672560380025,0.01411534,16536.0,16535.0,0.89176137]
["bitfinex","BTCUSD",1672560380547,0.014,16536.0,16535.0,0.89176137]
["bitfinex","BTCUSD",1672560382796,0.014,16536.0,16535.0,0.83128207]
["bitfinex","BTCUSD",1672560383850,0.014,16536.0,16535.0,1.43605907]
["bitfinex","BTCUSD",1672560384332,0.01411534,16536.0,16535.0,1.43605907]
["bitfinex","BTCUSD",1672560384583,0.014,16536.0,16535.0,1.43605907]
["bitfinex","BTCUSD",1672560385870,0.01411534,16536.0,16535.0,1.43605907]
["bitfinex","BTCUSD",1672560386064,0.014,16536.0,16535.0,1.81707138]
["bitfinex","BTCUSD",1672560386816,0.014,16536.0,16535.0,2.42184838]
["bitfinex","BTCUSD",1672560387353,0.014,16536.0,16535.0,2.31044372]
["bitfinex","BTCUSD",1672560387855,0.014,16536.0,16535.0,1.91683726]
["bitfinex","BTCUSD",1672560389545,0.014,16536.0,16535.0,2.31044372]
["bitfinex","BTCUSD",1672560390337,0.014,16536.0,16535.0,2.31151909]
["bitfinex","BTCUSD",1672560392381,0.014,16536.0,16535.0,1.91791263]
["bitfinex","BTCUSD",1672560395557,0.014,16536.0,16535.0,2.31151909]
["bitfinex","BTCUSD",1672560396821,0.014,16536.0,16535.0,2.31144797]
["bitfinex","BTCUSD",1672560398554,0.014,16536.0,16535.0,2.92331292]
["bitfinex","BTCUSD",1672560399023,0.014,16536.0,16535.0,2.31144797]
["bitfinex","BTCUSD",1672560399516,0.014,16536.0,16535.0,2.85198542]
["bitfinex","BTCUSD",1672560400532,0.014,16536.0,16535.0,2.31144797]
["bitfinex","BTCUSD",1672560401262,0.014,16536.0,16535.0,2.90631538]
["bitfinex","BTCUSD",1672560403004,0.014,16536.0,16535.0,2.51270892]
["bitfinex","BTCUSD",1672560404024,0.014,16536.0,16535.0,2.31144797]
["bitfinex","BTCUSD",1672560404788,0.014,16536.0,16535.0,2.91575829]
["bitfinex","BTCUSD",1672560408805,0.014,16536.0,16535.0,2.52215183]
["bitfinex","BTCUSD",1672560412558,0.19504164,16536.0,16535.0,2.52215183]
["bitfinex","BTCUSD",1672560415002,0.19504164,16536.0,16535.0,0.61270588]
["bitfinex","BTCUSD",1672560415003,1.3713283,16536.0,16535.0,0.61270588]
["bitfinex","BTCUSD",1672560415259,1.44827792,16536.0,16535.0,0.61270588]
["bitfinex","BTCUSD",1672560415980,1.14581238,16536.0,16535.0,0.61270588]
["bitfinex","BTCUSD",1672560416227,0.88735587,16536.0,16535.0,0.61270588]
["bitfinex","BTCUSD",1672560416979,0.88735587,16536.0,16535.0,0.91270588]
["bitfinex","BTCUSD",1672560417258,0.88735587,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560417259,0.88747121,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560417515,0.82944628,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560417756,0.88748219,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560417997,0.82944628,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560418559,0.88944424,16536.0,16535.0,1.18374587]
["bitfinex","BTCUSD",1672560418749,0.88944424,16536.0,16535.0,1.18368302]
["bitfinex","BTCUSD",1672560420261,0.8893289,16536.0,16535.0,1.18368302]
["bitfinex","BTCUSD",1672560420523,0.82933094,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560420761,0.64874743,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560421513,0.64886277,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560421764,0.64874743,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560422996,0.64886277,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560423253,0.64874743,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560423765,0.64886277,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560423996,0.64874743,16536.0,16535.0,2.11362376]
["bitfinex","BTCUSD",1672560425702,0.8301153,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560426008,0.64874743,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560426702,0.83011964,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560427473,0.83023498,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560427704,0.64886277,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560427963,0.64874743,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560429993,0.64886277,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560430236,0.64874743,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560431716,0.64886277,16536.0,16535.0,2.71840076]
["bitfinex","BTCUSD",1672560431984,0.64886277,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560432239,1.45051428,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560432474,1.5091137,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560432714,1.45051428,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560433214,0.82944628,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560433706,0.64890063,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560433953,0.64878529,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560434699,1.26985329,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560434960,1.26996863,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560435466,0.64878529,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560436289,0.64878529,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560438966,0.64890063,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560439651,0.64878529,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560439952,0.64867088,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560440939,0.83006218,16536.0,16535.0,2.04736077]
["bitfinex","BTCUSD",1672560441222,0.83006218,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560441223,0.64867088,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560441678,0.83006257,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560441916,0.83006684,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560442168,0.46734001,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560446072,0.83006684,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560446347,0.46734001,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560446861,0.46734001,16536.0,16535.0,2.76634014]
["bitfinex","BTCUSD",1672560447362,0.46734001,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560449452,0.46734001,16536.0,16535.0,2.76639451]
["bitfinex","BTCUSD",1672560452380,0.46734001,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560452867,0.46734001,16536.0,16535.0,2.76639094]
["bitfinex","BTCUSD",1672560453101,0.46734001,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560454824,0.83006684,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560455326,0.83013342,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560455584,0.64867088,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560456345,0.64878622,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560456598,1.50793615,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560456894,0.88675281,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560457122,1.14509398,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560457844,0.52402598,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560459081,1.14509398,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560459796,0.52402598,16536.0,16535.0,2.37902465]
["bitfinex","BTCUSD",1672560460291,0.52402598,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560462310,0.88708096,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560463818,0.82954468,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560464336,1.5083309,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560464563,0.88726361,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560464813,1.45061268,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560465073,0.82954468,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560465290,1.50833145,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560466046,0.88726345,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560466275,1.50833145,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560467488,0.88726345,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560468478,0.82954468,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560468732,0.88696391,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560468975,1.50803191,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560471498,1.45061268,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560471775,1.45072802,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560471987,0.82966002,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560472243,0.82954468,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560472476,0.88695552,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560472732,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560473028,1.50804389,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560473284,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560473554,1.50804175,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560474848,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560475083,1.14508388,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560475651,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560476822,1.14496854,16536.0,16535.0,2.07895835]
["bitfinex","BTCUSD",1672560478084,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560479046,1.5080187,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560479797,1.14508388,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560480049,1.14496854,16536.0,16535.0,2.37895835]
["bitfinex","BTCUSD",1672560480790,1.14496854,16536.0,16535.0,2.37889432]
["bitfinex","BTCUSD",1672560482556,1.14508388,16536.0,16535.0,2.37889432]
["bitfinex","BTCUSD",1672560482797,1.14496854,16536.0,16535.0,2.37889432]
["bitfinex","BTCUSD",1672560484536,1.14508388,16536.0,16535.0,2.37889432]
["bitfinex","BTCUSD",1672560485040,1.14496854,16536.0,16535.0,2.37889432]
["bitfinex","BTCUSD",1672560487279,1.14496854,16536.0,16535.0,2.37865562]
["bitfinex","BTCUSD",1672560487965,1.14508388,16536.0,16535.0,2.37865562]
["bitfinex","BTCUSD",1672560488747,1.14508388,16536.0,16535.0,2.37856165]
["bitfinex","BTCUSD",1672560489999,1.13780478,16536.0,16535.0,2.37856165]
["bitfinex","BTCUSD",1672560490753,0.68520067,16536.0,16535.0,2.37856165]
["bitfinex","BTCUSD",1672560493267,0.68520067,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560493483,1.2298283,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560494435,0.68508533,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560494972,1.2298283,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560497479,0.68508533,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560497718,0.68508533,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560497975,0.06401733,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560499216,0.51780095,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560502753,1.13886895,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560503248,0.51780095,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560503715,1.13886895,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560504976,0.51780095,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560506819,0.51771171,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560507798,0.88074806,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560508046,1.13877971,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560508583,0.51771171,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560508827,0.82335145,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560509092,0.88076229,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560509546,0.88076229,16536.0,16535.0,2.76573058]
["bitfinex","BTCUSD",1672560509816,0.82335145,16536.0,16535.0,2.76573058]
["bitfinex","BTCUSD",1672560511035,1.09562842,16536.0,16535.0,2.76573058]
["bitfinex","BTCUSD",1672560511542,0.6418448,16536.0,16535.0,2.76573058]
["bitfinex","BTCUSD",1672560512011,1.09562842,16536.0,16535.0,2.76573058]
["bitfinex","BTCUSD",1672560512248,1.09562842,16536.0,16535.0,1.55617658]
["bitfinex","BTCUSD",1672560512495,1.2629128,16536.0,16535.0,1.77373835]
["bitfinex","BTCUSD",1672560512741,0.6418448,16536.0,16535.0,1.77373835]
["bitfinex","BTCUSD",1672560513233,1.09562842,16536.0,16535.0,1.77373835]
["bitfinex","BTCUSD",1672560513482,0.82335145,16536.0,16535.0,1.77373835]
["bitfinex","BTCUSD",1672560513724,0.82335145,16536.0,16535.0,2.37851535]
["bitfinex","BTCUSD",1672560513978,0.82335145,16536.0,16535.0,2.04689777]
["bitfinex","BTCUSD",1672560514236,0.82333684,16536.0,16535.0,1.99622103]
["bitfinex","BTCUSD",1672560514489,0.87941896,16536.0,16535.0,1.99622103]
["bitfinex","BTCUSD",1672560514742,0.51638299,16536.0,16535.0,1.99622103]
["bitfinex","BTCUSD",1672560514987,1.13017189,16536.0,16535.0,1.99622103]
["bitfinex","BTCUSD",1672560515239,0.67726546,16536.0,16535.0,2.32277093]
["bitfinex","BTCUSD",1672560515514,0.67726546,16536.0,16535.0,1.54350693]
["bitfinex","BTCUSD",1672560515515,0.79409043,16536.0,16535.0,1.54350693]
["bitfinex","BTCUSD",1672560515763,1.41515843,16536.0,16535.0,1.54350693]
["bitfinex","BTCUSD",1672560516496,1.41504309,16536.0,16535.0,1.54350693]
["bitfinex","BTCUSD",1672560516738,0.79397509,16536.0,16535.0,1.54350693]
["bitfinex","BTCUSD",1672560516979,1.41504309,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560517736,0.60082509,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560517996,0.60082509,16536.0,16535.0,1.84464141]
["bitfinex","BTCUSD",1672560518757,0.60094043,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560519999,0.73780117,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560520260,1.35898451,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560520502,0.73791651,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560520748,1.35898451,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560520989,1.35886917,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560521240,0.73780117,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560521483,1.35886917,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560522712,0.1930582,16536.0,16535.0,1.84350693]
["bitfinex","BTCUSD",1672560523228,1.37158299,16536.0,16535.0,0.61218003]
["bitfinex","BTCUSD",1672560523487,0.81424154,16536.0,16535.0,0.61218003]
["bitfinex","BTCUSD",1672560523749,1.207848,16536.0,16535.0,0.61218003]
["bitfinex","BTCUSD",1672560523985,0.58678,16536.0,16535.0,0.61218003]
["bitfinex","BTCUSD",1672560524226,1.207848,16536.0,16535.0,0.61218003]
["bitfinex","BTCUSD",1672560524487,1.207848,16536.0,16534.0,1.269278]
["bitfinex","BTCUSD",1672560524733,0.15009142,16536.0,16535.0,0.019]
["bitfinex","BTCUSD",1672560524977,0.78837737,16536.0,16535.0,0.019]
["bitfinex","BTCUSD",1672560525244,1.40944537,16536.0,16535.0,0.019]
["bitfinex","BTCUSD",1672560525497,1.39644537,16536.0,16534.0,1.4566877]
["bitfinex","BTCUSD",1672560525736,1.21693318,16535.0,16534.0,0.6835]
["bitfinex","BTCUSD",1672560525987,1.21693318,16535.0,16534.0,0.9835]
["bitfinex","BTCUSD",1672560525988,1.61053964,16535.0,16534.0,0.9835]
["bitfinex","BTCUSD",1672560526250,1.21693318,16535.0,16534.0,0.9835]
["bitfinex","BTCUSD",1672560526500,0.59586518,16535.0,16534.0,0.9645]
["bitfinex","BTCUSD",1672560527275,0.06452949,16535.0,16534.0,2.91896905]
["bitfinex","BTCUSD",1672560527784,0.46645862,16535.0,16534.0,2.91896905]
["bitfinex","BTCUSD",1672560528048,0.51798811,16535.0,16534.0,2.91896905]
["bitfinex","BTCUSD",1672560528768,0.51798811,16535.0,16534.0,3.52378305]
["bitfinex","BTCUSD",1672560531484,0.51810345,16535.0,16534.0,3.52378305]
["bitfinex","BTCUSD",1672560531727,0.51798811,16535.0,16534.0,3.52378305]
["bitfinex","BTCUSD",1672560532225,0.51798811,16535.0,16534.0,3.02378305]
["bitfinex","BTCUSD",1672560532516,0.51810345,16535.0,16534.0,3.02378305]
["bitfinex","BTCUSD",1672560536444,0.60898052,16535.0,16534.0,2.193128]
["bitfinex","BTCUSD",1672560536661,0.68571283,16535.0,16534.0,2.19304997]
["bitfinex","BTCUSD",1672560536883,0.06464483,16535.0,16534.0,2.19304997]
["bitfinex","BTCUSD",1672560537823,0.68571283,16535.0,16534.0,2.19304997]
["bitfinex","BTCUSD",1672560538039,1.23004852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560538310,0.68571283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560538559,1.23004852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560539006,0.60898052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560539280,1.23004852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560539793,0.60898052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560540020,1.23004852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560541028,0.68571283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560541279,0.06464483,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560541504,0.06452949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560542001,0.68559749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560542458,0.06452949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560542748,0.68559749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560544975,0.06452949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560545220,0.06464483,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560546048,0.68571283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560546760,0.06464483,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560547250,0.05964483,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560547509,0.05952949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560547756,0.68071283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560548250,0.05964483,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560549171,0.05952949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560549417,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560550194,0.05952949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560550446,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560551478,0.05952949,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560552140,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560552387,1.22493318,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560552680,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560552927,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560553175,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560554154,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560554398,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560554639,1.22493318,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560554900,0.60386518,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560555161,1.22493318,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560555431,0.60386518,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560555669,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560556164,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560557105,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560557612,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560558152,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560558908,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560559148,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560559400,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560559924,1.22493318,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560560639,0.60398052,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560560850,1.22504852,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560561616,0.68071283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560562082,1.22533176,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560562329,0.68071283,16535.0,16534.0,2.23494045]
["bitfinex","BTCUSD",1672560566572,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560566807,1.22522579,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560567323,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560567565,0.68059749,16535.0,16534.0,2.23494045]
["bitfinex","BTCUSD",1672560567816,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560568060,0.68059749,16535.0,16534.0,2.23494045]
["bitfinex","BTCUSD",1672560568275,0.68059749,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560570263,0.68071283,16535.0,16534.0,2.53494045]
["bitfinex","BTCUSD",1672560571937,0.68071283,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560572458,0.68059749,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560572711,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560573016,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560573713,1.22523163,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560574187,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560577310,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560577560,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560579734,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560579950,1.2254419,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560580241,1.22532656,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560580756,1.2254419,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560580950,1.22532656,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560581228,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560581472,0.05942289,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560581961,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560582665,0.05942289,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560583099,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560583631,0.05942289,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560584368,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560585100,0.05953823,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560585352,0.05942289,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560585597,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560586055,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560586774,0.05953823,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560586999,0.05942289,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560587208,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560587439,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560588459,0.68060623,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560588673,0.68049089,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560589424,1.22535867,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560589920,0.60429067,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560590165,1.22547401,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560590427,1.22535867,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560590665,0.60429067,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560591100,0.60440601,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560591343,0.60429067,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560592353,0.60440601,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560592603,1.22535867,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560593340,1.22547401,16535.0,16534.0,2.53487606]
["bitfinex","BTCUSD",1672560594291,1.22547401,16535.0,16534.0,2.53479437]
["bitfinex","BTCUSD",1672560594733,1.22047401,16535.0,16534.0,2.53479437]
["bitfinex","BTCUSD",1672560597595,1.22035867,16535.0,16534.0,2.53479437]
["bitfinex","BTCUSD",1672560598081,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560600260,0.59929067,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560600768,0.59940601,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560601022,0.59929067,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560601801,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560602285,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560602788,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560603717,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560603974,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560604199,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560604972,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560607065,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560610648,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560613175,1.22035867,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560614281,1.22047401,16535.0,16534.0,3.11380237]
["bitfinex","BTCUSD",1672560616891,1.22035867,16535.0,16534.0,3.11373942]
["bitfinex","BTCUSD",1672560617968,1.22047401,16535.0,16534.0,3.11373942]
["bitfinex","BTCUSD",1672560618465,1.22035867,16535.0,16534.0,3.11373942]
["bitfinex","BTCUSD",1672560618959,1.22047401,16535.0,16534.0,3.11373942]
["bitfinex","BTCUSD",1672560621571,1.22047401,16535.0,16534.0,2.77184894]
["bitfinex","BTCUSD",1672560625262,1.22047401,16535.0,16534.0,1.77184894]
["bitfinex","BTCUSD",1672560627838,0.59929067,16535.0,16534.0,1.77184894]
["bitfinex","BTCUSD",1672560632418,0.59940601,16535.0,16534.0,1.77184894]
["bitfinex","BTCUSD",1672560632855,0.59929067,16535.0,16534.0,1.77184894]
["bitfinex","BTCUSD",1672560633087,0.59929067,16535.0,16534.0,2.06731543]
["bitfinex","BTCUSD",1672560633543,0.59940601,16535.0,16534.0,2.06731543]
["bitfinex","BTCUSD",1672560633789,0.59929067,16535.0,16534.0,2.06731543]
["bitfinex","BTCUSD",1672560634045,0.67549089,16535.0,16534.0,2.06731543]
["bitfinex","BTCUSD",1672560634475,0.05442289,16535.0,16534.0,2.06731543]
["bitfinex","BTCUSD",1672560636262,0.05442289,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560637024,0.05453823,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560637254,0.05442289,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560638185,0.05453823,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560638405,0.05442289,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560639186,0.67549089,16535.0,16534.0,2.06714616]
["bitfinex","BTCUSD",1672560639431,0.67560623,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560642720,0.67549089,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560643913,0.67560623,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560647441,0.67549089,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560647956,0.05442289,16535.0,16534.0,2.06712924]
["bitfinex","BTCUSD",1672560648215,0.05453823,16535.0,16534.0,2.06712924]
["bitfinex","BTCUSD",1672560648714,0.67560623,16535.0,16534.0,2.06712924]
["bitfinex","BTCUSD",1672560650118,0.67560623,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560651320,1.22047401,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560654395,1.22047401,16535.0,16534.0,1.47167967]
["bitfinex","BTCUSD",1672560655653,1.22047401,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560656417,1.22035867,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560656669,0.59929067,16535.0,16534.0,1.77167967]
["bitfinex","BTCUSD",1672560657698,0.59929067,16535.0,16534.0,1.84886068]
["bitfinex","BTCUSD",1672560660138,0.59940601,16535.0,16534.0,1.84886068]
["bitfinex","BTCUSD",1672560660383,0.59940601,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560660873,0.59929067,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560664376,0.59940601,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560667693,1.22047401,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560671721,1.22047401,16535.0,16534.0,1.89016239]
["bitfinex","BTCUSD",1672560672788,1.22035867,16535.0,16534.0,1.89016239]
["bitfinex","BTCUSD",1672560676931,1.22047401,16535.0,16534.0,1.89016239]
["bitfinex","BTCUSD",1672560677158,1.22047401,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560679225,1.22035867,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560679468,1.22047401,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560681224,1.22035867,16535.0,16534.0,1.77157444]
["bitfinex","BTCUSD",1672560681466,1.22035867,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560681686,1.22035867,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560684585,1.22047401,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560685058,1.22035867,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560685807,1.22047401,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560686311,1.22047401,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560688300,1.22035867,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560689813,0.59929067,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560691309,1.22035867,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560691738,1.22047401,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560691954,1.22035867,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560692174,1.22035867,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560692728,0.59940601,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560693214,0.59929067,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560693694,0.05442289,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560693944,0.59929067,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560694213,0.05442289,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560695454,0.05442289,16535.0,16534.0,2.40806196]
["bitfinex","BTCUSD",1672560695703,0.05442289,16535.0,16534.0,2.00912906]
["bitfinex","BTCUSD",1672560695956,0.05442289,16535.0,16534.0,2.40806196]
["bitfinex","BTCUSD",1672560696727,0.05453823,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560696974,1.22047401,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560701538,0.67549089,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560702283,1.22035867,16535.0,16534.0,1.77149769]
["bitfinex","BTCUSD",1672560702526,1.22035867,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560703251,1.22035867,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560705226,1.22047401,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560711946,1.22035867,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560715697,1.22047401,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560715953,1.35494298,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560717216,1.35482764,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560717672,1.35494298,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560717928,1.35494298,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560718177,1.35482764,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560718666,1.35494298,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560718913,1.35482764,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560719164,1.35482764,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560720036,1.35494298,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560720250,1.35482764,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560723392,1.35494298,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560724074,1.35494298,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560724328,1.35482764,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560724568,0.80995986,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560724826,1.35482764,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560725079,0.80995986,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560725340,0.8100752,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560725577,0.80995986,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560725818,1.35482764,16535.0,16534.0,2.00900158]
["bitfinex","BTCUSD",1672560726065,1.35482764,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560726324,1.35494298,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560727069,1.35482764,16535.0,16534.0,1.7713818]
["bitfinex","BTCUSD",1672560727336,1.35482764,16535.0,16534.0,1.77126353]
["bitfinex","BTCUSD",1672560732154,1.35494298,16535.0,16534.0,1.77126353]
["bitfinex","BTCUSD",1672560732428,1.35482764,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560735433,0.80995986,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560737430,0.8100752,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560737914,0.80995986,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560741431,0.8100752,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560741702,0.1890072,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560741950,0.18889186,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560742176,0.80995986,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560742418,0.8100752,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560743113,1.35482764,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560743637,0.8100752,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560744144,0.80995986,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560744621,0.8100752,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560744870,1.35482764,16535.0,16534.0,2.00887148]
["bitfinex","BTCUSD",1672560746105,1.35482764,16535.0,16534.0,1.77126353]
["bitfinex","BTCUSD",1672560746845,1.35494298,16535.0,16534.0,1.77126353]
["bitfinex","BTCUSD",1672560748783,1.35494298,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560749481,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560755524,1.35472762,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560755975,1.35472762,16535.0,16534.0,2.00874431]
["bitfinex","BTCUSD",1672560762153,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560762656,1.35472762,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560764333,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560764590,1.35472762,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560766538,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560766756,1.35472762,16535.0,16534.0,2.00874431]
["bitfinex","BTCUSD",1672560768865,1.35484296,16535.0,16534.0,2.00874431]
["bitfinex","BTCUSD",1672560769361,1.35472762,16535.0,16534.0,2.00874431]
["bitfinex","BTCUSD",1672560770102,1.35484296,16535.0,16534.0,2.00874431]
["bitfinex","BTCUSD",1672560770347,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560770811,1.35472762,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560771308,1.35484296,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560771533,1.35472762,16535.0,16534.0,1.77114792]
["bitfinex","BTCUSD",1672560772317,0.80997518,16535.0,16534.0,1.19205931]
["bitfinex","BTCUSD",1672560772903,0.80997518,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560777808,0.80997518,16535.0,16534.0,0.019]
["bitfinex","BTCUSD",1672560779551,0.80985984,16535.0,16534.0,0.019]
["bitfinex","BTCUSD",1672560780254,0.80997518,16535.0,16534.0,0.019]
["bitfinex","BTCUSD",1672560780515,0.80985984,16535.0,16534.0,0.019]
["bitfinex","BTCUSD",1672560781261,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560782742,0.80985984,16535.0,16534.0,0.019]
["bitfinex","BTCUSD",1672560783947,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560784165,0.18879184,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560784560,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560785434,0.80997518,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560785685,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560786509,0.80997518,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560786775,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560790679,0.80997518,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560790903,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560792634,1.42288389,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560792865,1.42276855,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560793102,0.80985984,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560793576,1.42276855,16535.0,16534.0,0.319]
["bitfinex","BTCUSD",1672560793842,0.80985984,16535.0,16534.0,1.5135905]
["bitfinex","BTCUSD",1672560794090,0.18879184,16535.0,16534.0,1.5135905]
["bitfinex","BTCUSD",1672560794844,0.18879184,16535.0,16534.0,1.72543095]
["bitfinex","BTCUSD",1672560795094,0.68187311,16535.0,16534.0,1.72543095]
["bitfinex","BTCUSD",1672560795356,0.7334026,16535.0,16534.0,1.72543095]
["bitfinex","BTCUSD",1672560795883,0.18879184,16535.0,16534.0,1.72543095]
["bitfinex","BTCUSD",1672560796100,0.18879184,16535.0,16534.0,1.5135905]
["bitfinex","BTCUSD",1672560796615,0.18879184,16535.0,16534.0,1.51349294]
["bitfinex","BTCUSD",1672560796861,0.80985984,16535.0,16534.0,1.51349294]
["bitfinex","BTCUSD",1672560797850,1.42288389,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560799076,1.42276855,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560799864,1.42276855,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560801343,1.42288389,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560803551,1.42276855,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560803796,1.42288389,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560805502,1.42269595,16535.0,16534.0,0.62371644]
["bitfinex","BTCUSD",1672560805878,1.42269595,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560809043,1.42281129,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560810264,1.42269595,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560812014,1.42281129,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560812745,1.42269595,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560813004,0.80162795,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560813253,0.80162795,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560818420,0.80174329,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560820065,0.80162795,16535.0,16534.0,0.79536247]
["bitfinex","BTCUSD",1672560820310,0.80162795,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560820789,0.80174329,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560822826,0.80162795,16535.0,16534.0,1.09536247]
["bitfinex","BTCUSD",1672560823070,1.42269595,16535.0,16534.0,0.19054847]
["bitfinex","BTCUSD",1672560823760,1.42281129,16535.0,16534.0,0.19054847]
["bitfinex","BTCUSD",1672560826418,1.42281129,16535.0,16534.0,0.49054847]
["bitfinex","BTCUSD",1672560826628,1.42281129,16535.0,16534.0,0.19054847]
["bitfinex","BTCUSD",1672560827122,1.42281129,16535.0,16534.0,0.01890244]
["bitfinex","BTCUSD",1672560827871,0.80990258,16535.0,16534.0,0.01890244]
["bitfinex","BTCUSD",1672560828899,1.42282213,16535.0,16534.0,0.01890244]
["bitfinex","BTCUSD",1672560830256,1.42282213,16535.0,16534.0,0.01881594]
["bitfinex","BTCUSD",1672560843980,0.80990258,16535.0,16534.0,0.01881594]
["bitfinex","BTCUSD",1672560844239,1.42288071,16535.0,16534.0,0.01881594]
["bitfinex","BTCUSD",1672560844464,0.80990258,16535.0,16534.0,0.01881594]
["bitfinex","BTCUSD",1672560844964,0.80990258,16535.0,16534.0,0.01661135]
["bitfinex","BTCUSD",1672560854196,0.8071818,16535.0,16532.0,1.189656]
["bitfinex","BTCUSD",1672560854467,1.28518289,16534.0,16532.0,1.189656]
["bitfinex","BTCUSD",1672560854707,0.83202749,16533.0,16532.0,1.189656]
["bitfinex","BTCUSD",1672560855203,0.83194523,16533.0,16532.0,1.41346078]
["bitfinex","BTCUSD",1672560855692,0.67251523,16533.0,16532.0,1.43746078]
["bitfinex","BTCUSD",1672560855908,0.67251523,16533.0,16532.0,1.41346078]
["bitfinex","BTCUSD",1672560856182,0.68551523,16533.0,16532.0,1.43746078]
["bitfinex","BTCUSD",1672560856929,0.68551523,16533.0,16532.0,1.213656]
["bitfinex","BTCUSD",1672560858362,0.68563057,16533.0,16532.0,1.213656]
["bitfinex","BTCUSD",1672560859068,0.82637504,16533.0,16532.0,1.213656]
["bitfinex","BTCUSD",1672560864453,1.43896044,16533.0,16532.0,1.213656]
["bitfinex","BTCUSD",1672560864966,1.43896044,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560866774,1.4388451,16533.0,16532.0,0.8273131]
["bitfinex","BTCUSD",1672560867021,0.2051917,16533.0,16532.0,0.8273131]
["bitfinex","BTCUSD",1672560868272,0.2051917,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560869740,0.2051917,16533.0,16532.0,0.943956]
["bitfinex","BTCUSD",1672560869982,0.2051917,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560870229,0.20530704,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560870754,0.20530704,16533.0,16532.0,0.943956]
["bitfinex","BTCUSD",1672560870997,0.20530704,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560872216,0.20530704,16533.0,16532.0,0.943956]
["bitfinex","BTCUSD",1672560873470,0.20530704,16533.0,16532.0,1.20613017]
["bitfinex","BTCUSD",1672560873971,0.20530704,16533.0,16532.0,0.943956]
["bitfinex","BTCUSD",1672560877042,0.20530704,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560878231,0.20530704,16533.0,16532.0,0.943956]
["bitfinex","BTCUSD",1672560878934,0.20530704,16533.0,16532.0,0.643956]
["bitfinex","BTCUSD",1672560879410,0.20530704,16533.0,16532.0,1.14386452]
["bitfinex","BTCUSD",1672560879678,0.20530704,16533.0,16532.0,1.72602954]
["bitfinex","BTCUSD",1672560881610,0.20530704,16533.0,16532.0,1.22602954]
["bitfinex","BTCUSD",1672560881946,0.20530704,16533.0,16532.0,0.92602954]
["bitfinex","BTCUSD",1672560882646,0.20530704,16533.0,16532.0,0.64386452]
["bitfinex","BTCUSD",1672560883586,0.20530704,16533.0,16532.0,1.44386452]
["bitfinex","BTCUSD",1672560883833,0.2051917,16533.0,16532.0,2.03774302]
["bitfinex","BTCUSD",1672560884074,0.2051917,16533.0,16532.0,2.03767762]
["bitfinex","BTCUSD",1672560885276,0.2051917,16533.0,16532.0,1.53767762]
["bitfinex","BTCUSD",1672560887420,0.20530704,16533.0,16532.0,1.53767762]
["bitfinex","BTCUSD",1672560888188,0.20530704,16533.0,16532.0,1.81040688]
["bitfinex","BTCUSD",1672560888619,0.2051917,16533.0,16532.0,1.81047228]
["bitfinex","BTCUSD",1672560889108,0.20530704,16533.0,16532.0,1.81040688]
["bitfinex","BTCUSD",1672560891211,0.20530704,16533.0,16532.0,1.23767762]
["bitfinex","BTCUSD",1672560891524,0.20530704,16533.0,16532.0,1.53767762]
["bitfinex","BTCUSD",1672560892554,0.81789244,16533.0,16532.0,1.23767762]
["bitfinex","BTCUSD",1672560892830,1.43896044,16533.0,16532.0,1.23767762]
["bitfinex","BTCUSD",1672560894807,1.4388451,16533.0,16532.0,1.23774302]
["bitfinex","BTCUSD",1672560895050,1.4388451,16533.0,16532.0,1.23767762]
["bitfinex","BTCUSD",1672560898853,1.43896044,16533.0,16532.0,1.23767762]
["bitfinex","BTCUSD",1672560900129,1.43896044,16533.0,16531.0,1.189615]
["bitfinex","BTCUSD",1672560900395,1.21703423,16532.0,16531.0,1.7059979]
["bitfinex","BTCUSD",1672560900666,1.21703423,16532.0,16531.0,2.6109219]
["bitfinex","BTCUSD",1672560900914,0.59596623,16532.0,16531.0,2.6109219]
["bitfinex","BTCUSD",1672560902381,0.59596623,16532.0,16531.0,2.6139219]
["bitfinex","BTCUSD",1672560902611,0.59596623,16532.0,16531.0,2.6109219]
["bitfinex","BTCUSD",1672560902856,0.61096623,16532.0,16531.0,2.6139219]
["bitfinex","BTCUSD",1672560903614,0.51096623,16532.0,16531.0,2.6139219]
["bitfinex","BTCUSD",1672560904355,0.51096623,16532.0,16531.0,2.6139873]
["bitfinex","BTCUSD",1672560904617,0.51096623,16532.0,16531.0,2.6139219]
["bitfinex","BTCUSD",1672560906801,0.51096623,16532.0,16531.0,2.097539]
["bitfinex","BTCUSD",1672560907525,0.51096623,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560907526,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560907761,1.61752281,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560908269,0.99645481,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560908483,1.61752281,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560909671,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560909969,0.38386941,16532.0,16531.0,0.303]
["bitfinex","BTCUSD",1672560917434,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560919176,0.38386941,16532.0,16531.0,0.303]
["bitfinex","BTCUSD",1672560920101,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560921370,0.38386941,16532.0,16531.0,0.303]
["bitfinex","BTCUSD",1672560922527,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560924128,0.38386941,16532.0,16531.0,0.303]
["bitfinex","BTCUSD",1672560926150,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560926643,0.38386941,16532.0,16531.0,0.303]
["bitfinex","BTCUSD",1672560927135,0.38386941,16532.0,16531.0,0.003]
["bitfinex","BTCUSD",1672560927349,0.99645481,16532.0,16531.0,0.00293517]
["bitfinex","BTCUSD",1672560928123,0.38386941,16532.0,16531.0,0.00293517]
["bitfinex","BTCUSD",1672560931566,0.38386941,16532.0,16531.0,0.30293517]
["bitfinex","BTCUSD",1672560932436,0.38378101,16532.0,16531.0,0.30293517]
["bitfinex","BTCUSD",1672560935247,0.38378101,16532.0,16531.0,0.32120612]
["bitfinex","BTCUSD",1672560935483,0.55960711,16532.0,16531.0,0.32126841]
["bitfinex","BTCUSD",1672560935728,0.55960711,16532.0,16531.0,1.51275689]
["bitfinex","BTCUSD",1672560939661,0.015,16532.0,16531.0,1.49448594]
["bitfinex","BTCUSD",1672560941416,0.55962284,16532.0,16531.0,1.49448594]
["bitfinex","BTCUSD",1672560946211,0.015,16532.0,16531.0,1.49448594]
["bitfinex","BTCUSD",1672560947435,0.05968619,16532.0,16531.0,1.49448594]
["bitfinex","BTCUSD",1672560948167,0.68075419,16532.0,16531.0,1.49448594]
["bitfinex","BTCUSD",1672560949101,0.68075419,16532.0,16531.0,0.60785917]
["bitfinex","BTCUSD",1672560949320,1.61427424,16532.0,16531.0,0.90785917]
["bitfinex","BTCUSD",1672560950032,1.00168884,16532.0,16531.0,0.90785917]
["bitfinex","BTCUSD",1672560950925,1.61427424,16532.0,16531.0,0.00293517]
["bitfinex","BTCUSD",1672560956828,1.61427424,16532.0,16531.0,0.00283936]
["bitfinex","BTCUSD",1672560960806,1.59927424,16532.0,16530.0,1.69990178]
["bitfinex","BTCUSD",1672560961075,0.66575419,16531.0,16530.0,1.69990178]
["bitfinex","BTCUSD",1672560961332,0.66586953,16531.0,16530.0,1.99990178]
["bitfinex","BTCUSD",1672560961592,0.58941396,16531.0,16530.0,1.99990178]
["bitfinex","BTCUSD",1672560961830,1.21048196,16531.0,16530.0,1.99990178]
["bitfinex","BTCUSD",1672560962301,1.22648196,16531.0,16530.0,2.26050196]
["bitfinex","BTCUSD",1672560962546,1.22648196,16531.0,16530.0,1.512858]
["bitfinex","BTCUSD",1672560962812,0.68186953,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560963065,0.68186953,16531.0,16530.0,1.512858]
["bitfinex","BTCUSD",1672560963580,0.68186953,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560963820,0.9928897,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560964321,1.13525008,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560965950,1.74783548,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560966752,1.13525008,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560966995,1.74783548,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560967530,1.13525008,16531.0,16530.0,1.212858]
["bitfinex","BTCUSD",1672560967751,1.13525008,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560968025,0.51418208,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560968273,0.51406674,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560969017,0.51406674,16531.0,16530.0,0.907932]
["bitfinex","BTCUSD",1672560969523,0.51406674,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560969766,1.13513474,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560970521,1.13513474,16531.0,16530.0,0.73026428]
["bitfinex","BTCUSD",1672560970762,0.51406674,16531.0,16530.0,0.73026428]
["bitfinex","BTCUSD",1672560972056,0.51418208,16531.0,16530.0,0.73026428]
["bitfinex","BTCUSD",1672560972526,0.51418208,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560972973,1.13525008,16531.0,16530.0,0.607932]
["bitfinex","BTCUSD",1672560973217,1.13525008,16531.0,16530.0,0.003]
["bitfinex","BTCUSD",1672560973218,1.74783548,16531.0,16530.0,0.003]
["bitfinex","BTCUSD",1672560975991,1.74772014,16531.0,16530.0,0.003]
["bitfinex","BTCUSD",1672560976502,1.13513474,16531.0,16530.0,0.003]
["bitfinex","BTCUSD",1672560978762,1.74772014,16531.0,16530.0,0.003]
["bitfinex","BTCUSD",1672560979244,1.74772014,16531.0,16530.0,0.00290973]
["bitfinex","BTCUSD",1672560979723,1.74783548,16531.0,16530.0,0.00290973]
["bitfinex","BTCUSD",1672560987569,1.74783548,16531.0,16530.0,0.00261876]
["bitfinex","BTCUSD",1672560990435,1.74774155,16531.0,16530.0,0.00261876]
["bitfinex","BTCUSD",1672561004967,1.13515615,16531.0,16530.0,0.00261876]
["bitfinex","BTCUSD",1672561005284,0.51408815,16531.0,16530.0,0.00261876]
["bitfinex","BTCUSD",1672561005518,1.13515615,16531.0,16530.0,0.00235689]
["bitfinex","BTCUSD",1672561015406,1.13515615,16531.0,16530.0,0.00212121]
["bitfinex","BTCUSD",1672561025430,1.13515615,16531.0,16530.0,0.00190909]
["bitfinex","BTCUSD",1672561025931,1.11915615,16531.0,16529.0,0.50835253]
["bitfinex","BTCUSD",1672561026184,1.27840464,16530.0,16529.0,0.50835253]
["bitfinex","BTCUSD",1672561026696,1.27840464,16530.0,16529.0,0.74350346]
["bitfinex","BTCUSD",1672561026922,0.65733664,16530.0,16529.0,0.74350346]
["bitfinex","BTCUSD",1672561027191,0.66933664,16530.0,16529.0,0.74550346]
["bitfinex","BTCUSD",1672561027451,1.29040464,16530.0,16529.0,0.74550346]
["bitfinex","BTCUSD",1672561028443,1.29040464,16530.0,16529.0,0.51035253]
["bitfinex","BTCUSD",1672561028686,1.29040464,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561035545,0.67766026,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561035793,0.05659226,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561039378,0.62478704,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561039627,1.2904473,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561041432,1.2904473,16530.0,16529.0,0.2446743]
["bitfinex","BTCUSD",1672561041656,1.2904473,16530.0,16529.0,0.002]
["bitfinex","BTCUSD",1672561046210,1.7904473,16530.0,16529.0,0.00189063]
["bitfinex","BTCUSD",1672561048706,1.2784473,16530.0,16528.0,2.424744]
["bitfinex","BTCUSD",1672561048970,0.04459226,16529.0,16528.0,2.424744]
["bitfinex","BTCUSD",1672561049219,0.04459226,16529.0,16528.0,3.02917148]
["bitfinex","BTCUSD",1672561050007,0.05959226,16529.0,16528.0,3.03117148]
["bitfinex","BTCUSD",1672561051235,0.05959226,16529.0,16528.0,3.03123378]
["bitfinex","BTCUSD",1672561051499,0.05959226,16529.0,16528.0,3.03117148]
["bitfinex","BTCUSD",1672561052975,0.0597076,16529.0,16528.0,3.03117148]
["bitfinex","BTCUSD",1672561053723,0.0597076,16529.0,16528.0,2.726744]
["bitfinex","BTCUSD",1672561053969,0.67249464,16529.0,16528.0,2.426744]
["bitfinex","BTCUSD",1672561054218,1.29356264,16529.0,16528.0,2.426744]
["bitfinex","BTCUSD",1672561054711,0.6807756,16529.0,16528.0,2.726744]
["bitfinex","BTCUSD",1672561054957,1.29356264,16529.0,16528.0,2.426744]
["bitfinex","BTCUSD",1672561055208,0.6807756,16529.0,16528.0,3.03137148]
["bitfinex","BTCUSD",1672561055462,0.05959226,16529.0,16528.0,3.03137148]
["bitfinex","BTCUSD",1672561057165,0.0597076,16529.0,16528.0,3.03137148]
["bitfinex","BTCUSD",1672561058161,0.0597076,16529.0,16528.0,2.73137148]
["bitfinex","BTCUSD",1672561060263,0.05959226,16529.0,16528.0,3.03137148]
["bitfinex","BTCUSD",1672561060511,0.05959226,16529.0,16528.0,3.03143379]
["bitfinex","BTCUSD",1672561060767,0.05959226,16529.0,16528.0,3.03137148]
["bitfinex","BTCUSD",1672561061027,0.05959226,16529.0,16528.0,2.726744]
["bitfinex","BTCUSD",1672561061253,0.0597076,16529.0,16528.0,2.726744]
["bitfinex","BTCUSD",1672561061513,0.05959226,16529.0,16528.0,2.726744]
["bitfinex","BTCUSD",1672561063484,0.05959226,16529.0,16528.0,2.109844]
["bitfinex","BTCUSD",1672561063732,1.2934473,16529.0,16528.0,1.809844]
["bitfinex","BTCUSD",1672561063974,1.2934473,16529.0,16528.0,1.204811]
["bitfinex","BTCUSD",1672561064470,0.6723793,16529.0,16528.0,1.204811]
["bitfinex","BTCUSD",1672561064718,0.67249464,16529.0,16528.0,1.44388749]
["bitfinex","BTCUSD",1672561064979,0.05959226,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561065740,0.0597076,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561066494,0.05959226,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561066746,0.0597076,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561067461,0.05959226,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561068150,0.0597076,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561070204,0.05959226,16529.0,16528.0,1.74382518]
["bitfinex","BTCUSD",1672561070679,0.05959226,16529.0,16528.0,1.504811]
["bitfinex","BTCUSD",1672561071196,0.05959226,16529.0,16528.0,1.50470309]
["bitfinex","BTCUSD",1672561071968,0.34239031,16529.0,16528.0,1.50470309]
["bitfinex","BTCUSD",1672561072209,0.95517735,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561072681,1.57624535,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561073151,1.57624535,16529.0,16528.0,1.50421028]
["bitfinex","BTCUSD",1672561073399,0.95517735,16529.0,16528.0,1.50421028]
["bitfinex","BTCUSD",1672561073646,0.95517735,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561073957,1.57636069,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561076997,1.57624535,16529.0,16528.0,1.2047654]
["bitfinex","BTCUSD",1672561077251,1.57624535,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561077502,0.68066026,16529.0,16528.0,1.20470309]
["bitfinex","BTCUSD",1672561077762,0.05959226,16529.0,16528.0,1.6023012]
["bitfinex","BTCUSD",1672561078261,0.05959226,16529.0,16528.0,0.6023012]
["bitfinex","BTCUSD",1672561079506,0.0597076,16529.0,16528.0,0.6023012]
["bitfinex","BTCUSD",1672561080735,0.60447132,16529.0,16528.0,1.68115063]
["bitfinex","BTCUSD",1672561080995,0.60447132,16529.0,16528.0,2.28618363]
["bitfinex","BTCUSD",1672561081502,0.05959226,16529.0,16528.0,2.28618363]
["bitfinex","BTCUSD",1672561081761,0.83239922,16529.0,16528.0,1.78888481]
["bitfinex","BTCUSD",1672561082010,0.18164621,16529.0,16528.0,1.78888481]
["bitfinex","BTCUSD",1672561082268,0.73269922,16530.0,16529.0,0.5]
["bitfinex","BTCUSD",1672561082556,0.68723944,16531.0,16529.0,1.02888848]
["bitfinex","BTCUSD",1672561082783,0.68723944,16531.0,16530.0,0.3000623]
["bitfinex","BTCUSD",1672561083028,0.68723944,16531.0,16530.0,1.5099823]
["bitfinex","BTCUSD",1672561084319,0.68723944,16531.0,16530.0,1.52825325]
["bitfinex","BTCUSD",1672561084320,0.14236038,16531.0,16530.0,1.52825325]
["bitfinex","BTCUSD",1672561084571,0.14236038,16531.0,16530.0,2.56220375]
["bitfinex","BTCUSD",1672561084815,0.14236038,16531.0,16530.0,2.42120375]
["bitfinex","BTCUSD",1672561085073,0.14236038,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561087539,0.50508733,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561087790,0.50508909,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561088286,0.50508909,16531.0,16530.0,2.4839328]
["bitfinex","BTCUSD",1672561089023,0.95833469,16531.0,16530.0,2.4839328]
["bitfinex","BTCUSD",1672561089515,0.95833469,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561090468,0.50508909,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561090983,0.77695743,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561091939,0.41422872,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561092192,0.5954704,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561092693,0.32360206,16531.0,16530.0,2.50220375]
["bitfinex","BTCUSD",1672561092992,0.32360206,16531.0,16530.0,2.04441777]
["bitfinex","BTCUSD",1672561092993,0.3824204,16531.0,16530.0,2.04441777]
["bitfinex","BTCUSD",1672561093230,1.23013256,16531.0,16530.0,2.02608452]
["bitfinex","BTCUSD",1672561093487,0.95833469,16531.0,16530.0,1.94508452]
["bitfinex","BTCUSD",1672561093733,0.95833469,16531.0,16530.0,2.78508452]
["bitfinex","BTCUSD",1672561093977,0.95833469,16531.0,16530.0,2.64508452]
["bitfinex","BTCUSD",1672561094230,0.95833469,16531.0,16530.0,2.78508452]
["bitfinex","BTCUSD",1672561094486,0.95833469,16531.0,16530.0,2.64508452]
["bitfinex","BTCUSD",1672561094737,0.95833469,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561097359,0.95826201,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561097605,0.95826201,16531.0,16530.0,2.40735547]
["bitfinex","BTCUSD",1672561098152,1.23004005,16531.0,16530.0,2.40735547]
["bitfinex","BTCUSD",1672561098390,1.23004014,16531.0,16530.0,2.81582259]
["bitfinex","BTCUSD",1672561099539,1.23004014,16531.0,16530.0,2.79755164]
["bitfinex","BTCUSD",1672561099778,1.23004014,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561100036,0.95826201,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561102066,1.23003105,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561102832,0.77678545,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561103357,1.23003105,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561104542,0.95826201,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561106551,0.95826201,16531.0,16530.0,2.79755164]
["bitfinex","BTCUSD",1672561106771,0.95826201,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561112863,0.5955333,16531.0,16530.0,2.38908452]
["bitfinex","BTCUSD",1672561113357,0.5955333,16531.0,16530.0,2.81582259]
["bitfinex","BTCUSD",1672561113358,0.95813186,16531.0,16530.0,2.81582259]
["bitfinex","BTCUSD",1672561116849,0.5955333,16531.0,16530.0,2.81582259]
["bitfinex","BTCUSD",1672561118318,0.5955333,16531.0,16530.0,2.79747574]
["bitfinex","BTCUSD",1672561118826,0.1422877,16531.0,16530.0,2.79747574]
["bitfinex","BTCUSD",1672561119326,0.1422877,16531.0,16530.0,2.81574669]
["bitfinex","BTCUSD",1672561128411,0.1422877,16531.0,16530.0,2.79747574]
["bitfinex","BTCUSD",1672561129361,0.1422877,16531.0,16530.0,2.81574669]
["bitfinex","BTCUSD",1672561131047,0.5962738,16531.0,16530.0,2.81574669]
["bitfinex","BTCUSD",1672561131544,0.95947519,16531.0,16530.0,2.81574669]
["bitfinex","BTCUSD",1672561132314,0.9594829,16531.0,16530.0,2.81574669]
["bitfinex","BTCUSD",1672561132812,0.9594829,16531.0,16530.0,3.51574669]
["bitfinex","BTCUSD",1672561133322,0.9594829,16531.0,16530.0,3.04852509]
["bitfinex","BTCUSD",1672561133563,0.77787459,16531.0,16530.0,3.04852509]
["bitfinex","BTCUSD",1672561134057,0.18157547,16532.0,16530.0,4.82366047]
["bitfinex","BTCUSD",1672561134311,0.18157547,16532.0,16531.0,1.49284499]
["bitfinex","BTCUSD",1672561134561,0.45395326,16534.0,16531.0,3.40269299]
["bitfinex","BTCUSD",1672561134811,0.45395326,16534.0,16532.0,0.90802894]
["bitfinex","BTCUSD",1672561135084,0.45395326,16534.0,16533.0,2.61338183]
["bitfinex","BTCUSD",1672561135300,0.27237779,16534.0,16533.0,2.61338183]
["bitfinex","BTCUSD",1672561135575,0.27237779,16534.0,16533.0,3.31338183]
["bitfinex","BTCUSD",1672561136068,0.27237779,16534.0,16533.0,3.75650771]
["bitfinex","BTCUSD",1672561136576,0.45364386,16534.0,16533.0,3.89650771]
["bitfinex","BTCUSD",1672561136827,0.45364402,16534.0,16533.0,3.75650771]
["bitfinex","BTCUSD",1672561137819,0.45364402,16534.0,16533.0,3.89650771]
["bitfinex","BTCUSD",1672561138071,0.45364402,16534.0,16533.0,3.8976411]
["bitfinex","BTCUSD",1672561138574,0.18126623,16534.0,16533.0,3.8976411]
["bitfinex","BTCUSD",1672561139588,0.18035113,16534.0,16533.0,3.8976411]
["bitfinex","BTCUSD",1672561140084,0.18035113,16534.0,16533.0,3.91591205]
["bitfinex","BTCUSD",1672561140841,0.18035113,16534.0,16533.0,3.77591205]
["bitfinex","BTCUSD",1672561141058,0.18035113,16534.0,16533.0,3.91591205]
["bitfinex","BTCUSD",1672561141809,0.18035113,16534.0,16533.0,3.77591205]
["bitfinex","BTCUSD",1672561142053,0.18035113,16534.0,16533.0,3.91591205]
["bitfinex","BTCUSD",1672561142793,0.27237779,16535.0,16533.0,3.77591205]
["bitfinex","BTCUSD",1672561143033,0.27237779,16535.0,16534.0,1.28562015]
["bitfinex","BTCUSD",1672561143279,0.27237779,16535.0,16534.0,2.79524815]
["bitfinex","BTCUSD",1672561143525,0.27237779,16535.0,16534.0,2.8135191]
["bitfinex","BTCUSD",1672561144299,0.27237779,16535.0,16534.0,3.5624094]
["bitfinex","BTCUSD",1672561144547,0.63473213,16536.0,16534.0,4.1224094]
["bitfinex","BTCUSD",1672561144800,0.63473213,16536.0,16535.0,1.08678399]
["bitfinex","BTCUSD",1672561145055,0.63473213,16536.0,16535.0,2.29633799]
["bitfinex","BTCUSD",1672561145306,0.63473213,16536.0,16535.0,2.31460894]
["bitfinex","BTCUSD",1672561145307,0.27237779,16536.0,16535.0,2.31460894]
["bitfinex","BTCUSD",1672561146546,0.63473213,16537.0,16535.0,2.31460894]
["bitfinex","BTCUSD",1672561147023,0.63473213,16537.0,16535.0,2.45860894]
["bitfinex","BTCUSD",1672561147241,0.63473213,16537.0,16536.0,0.24586089]
["bitfinex","BTCUSD",1672561147453,0.63473213,16537.0,16536.0,2.25534289]
["bitfinex","BTCUSD",1672561148390,0.63473213,16537.0,16536.0,2.25647607]
["bitfinex","BTCUSD",1672561148668,0.63473213,16537.0,16536.0,2.32847607]
["bitfinex","BTCUSD",1672561149164,0.63473213,16537.0,16536.0,2.27825407]
["bitfinex","BTCUSD",1672561149165,0.63484747,16537.0,16536.0,2.27825407]
["bitfinex","BTCUSD",1672561149406,0.63473213,16537.0,16536.0,2.27938725]
["bitfinex","BTCUSD",1672561156504,1.08871823,16537.0,16536.0,2.27938725]
["bitfinex","BTCUSD",1672561157006,0.63473213,16537.0,16536.0,2.27938725]
["bitfinex","BTCUSD",1672561157274,1.08871823,16537.0,16536.0,2.27938725]
["bitfinex","BTCUSD",1672561157841,0.81634044,16537.0,16536.0,2.27938725]
["bitfinex","BTCUSD",1672561161518,0.81634044,16537.0,16536.0,1.27938725]
["bitfinex","BTCUSD",1672561161980,0.45410144,16537.0,16536.0,1.27825407]
["bitfinex","BTCUSD",1672561162246,0.4539861,16537.0,16536.0,1.27825407]
["bitfinex","BTCUSD",1672561164721,1.16560004,16538.0,16536.0,1.27825407]
["bitfinex","BTCUSD",1672561165496,0.621068,16537.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561165709,1.16560004,16538.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561165935,1.50708871,16538.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561166188,0.621068,16537.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561166437,1.16560004,16538.0,16536.0,1.68918427]
["bitfinex","BTCUSD",1672561166702,1.5070887,16538.0,16536.0,1.38918427]
["bitfinex","BTCUSD",1672561166946,0.621068,16537.0,16536.0,1.38918427]
["bitfinex","BTCUSD",1672561167451,1.16560004,16538.0,16536.0,1.46118427]
["bitfinex","BTCUSD",1672561167698,1.50708869,16538.0,16536.0,1.46118427]
["bitfinex","BTCUSD",1672561167934,0.621068,16537.0,16536.0,1.46118427]
["bitfinex","BTCUSD",1672561168148,0.7503789,16537.0,16536.0,1.38918427]
["bitfinex","BTCUSD",1672561168394,1.29525796,16537.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561168635,0.67418996,16537.0,16536.0,1.20625407]
["bitfinex","BTCUSD",1672561169091,1.29063019,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561169371,1.91169819,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561172174,1.29063019,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561172395,0.74575113,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561174488,1.36681913,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561176410,1.97960617,16537.0,16536.0,0.82734289]
["bitfinex","BTCUSD",1672561176686,1.97960617,16537.0,16536.0,0.22260189]
["bitfinex","BTCUSD",1672561177199,0.74575113,16537.0,16536.0,0.22260189]
["bitfinex","BTCUSD",1672561179661,1.35853817,16537.0,16536.0,0.22260189]
["bitfinex","BTCUSD",1672561182512,0.74575113,16537.0,16536.0,0.22260189]
["bitfinex","BTCUSD",1672561185473,0.74575113,16537.0,16536.0,0.4048439]
["bitfinex","BTCUSD",1672561186667,0.1293109,16537.0,16536.0,0.4048439]
["bitfinex","BTCUSD",1672561189073,0.1293109,16537.0,16536.0,0.22252549]
["bitfinex","BTCUSD",1672561189841,0.7503789,16537.0,16536.0,0.22252549]
["bitfinex","BTCUSD",1672561190536,0.1293109,16537.0,16536.0,0.22252549]
["bitfinex","BTCUSD",1672561190963,0.1293109,16537.0,16536.0,0.52252549]
["bitfinex","BTCUSD",1672561191213,0.1293109,16537.0,16536.0,0.82252549]
["bitfinex","BTCUSD",1672561191428,0.1293109,16537.0,16536.0,0.52252549]
["bitfinex","BTCUSD",1672561193141,0.1293109,16537.0,16536.0,0.75411923]
["bitfinex","BTCUSD",1672561194125,0.1293109,16537.0,16536.0,0.22252549]
["bitfinex","BTCUSD",1672561194365,0.1293109,16537.0,16536.0,0.52252549]
["bitfinex","BTCUSD",1672561196646,0.1293109,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561198629,0.67404398,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561198875,0.1293109,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561199119,0.67404822,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561199369,0.1293109,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561199636,0.67404817,16537.0,16536.0,1.12726649]
["bitfinex","BTCUSD",1672561200146,0.67404817,16537.0,16536.0,1.65405418]
["bitfinex","BTCUSD",1672561200386,0.67404817,16537.0,16536.0,1.88564732]
["bitfinex","BTCUSD",1672561200643,0.1293109,16537.0,16536.0,1.88564732]
["bitfinex","BTCUSD",1672561201908,0.67405149,16537.0,16536.0,1.88564732]
["bitfinex","BTCUSD",1672561203390,0.67405149,16537.0,16536.0,2.29752954]
["bitfinex","BTCUSD",1672561203613,0.67405149,16537.0,16536.0,1.88564732]
["bitfinex","BTCUSD",1672561205843,0.67405149,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561211347,0.1293109,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561217776,0.12922304,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561223500,1.29503163,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561224266,0.75029104,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561224521,0.12922304,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561224771,0.12922304,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561225035,0.58292062,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561227576,0.12922304,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561229065,0.5829173,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561232793,0.12922304,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561233531,0.12922304,16537.0,16536.0,2.99743458]
["bitfinex","BTCUSD",1672561233784,0.12922304,16537.0,16536.0,2.58555236]
["bitfinex","BTCUSD",1672561234087,0.12922304,16537.0,16536.0,2.99743458]
["bitfinex","BTCUSD",1672561234289,0.12922304,16537.0,16536.0,2.58555236]
["bitfinex","BTCUSD",1672561235079,0.12922304,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561235343,0.75029104,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561235588,0.75029104,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561237704,0.75029104,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561238969,0.12922304,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561239450,0.75029104,16537.0,16536.0,2.29743458]
["bitfinex","BTCUSD",1672561240494,0.75029104,16537.0,16536.0,1.88555236]
["bitfinex","BTCUSD",1672561242494,0.75029104,16537.0,16536.0,1.88547802]
["bitfinex","BTCUSD",1672561244524,0.12922304,16537.0,16536.0,2.29736024]
["bitfinex","BTCUSD",1672561246963,0.12922304,16537.0,16536.0,1.88547802]
["bitfinex","BTCUSD",1672561247218,0.75029104,16537.0,16536.0,1.88547802]
["bitfinex","BTCUSD",1672561247464,0.12922304,16537.0,16536.0,1.88547802]
["bitfinex","BTCUSD",1672561248293,0.12922304,16537.0,16536.0,1.8866112]
["bitfinex","BTCUSD",1672561248528,0.67396363,16537.0,16536.0,1.8866112]
["bitfinex","BTCUSD",1672561249121,0.12922304,16537.0,16536.0,1.8866112]
["bitfinex","BTCUSD",1672561249395,0.12922304,16537.0,16536.0,2.29849342]
["bitfinex","BTCUSD",1672561254322,0.12422304,16537.0,16536.0,2.29849342]
["bitfinex","BTCUSD",1672561258549,1.29003163,16537.0,16536.0,1.8866112]
["bitfinex","BTCUSD",1672561260296,1.193465,16537.0,16536.0,0.82709719]
["bitfinex","BTCUSD",1672561260554,1.80625204,16537.0,16536.0,0.82709719]
["bitfinex","BTCUSD",1672561260794,1.8061367,16537.0,16536.0,0.82709719]
["bitfinex","BTCUSD",1672561261046,1.19334966,16537.0,16536.0,0.82709719]
["bitfinex","BTCUSD",1672561261311,1.19334966,16537.0,16536.0,0.82823037]
["bitfinex","BTCUSD",1672561261563,1.19334966,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561261817,1.19334966,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561262067,0.12422304,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561262318,0.66898835,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561263591,0.66910369,16537.0,16536.0,1.3299407]
["bitfinex","BTCUSD",1672561263826,0.66910369,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561263827,0.66898835,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561264085,0.12422304,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561264322,0.66893688,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561264570,1.29000488,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561265066,1.29000488,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561265333,0.66893688,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561266079,1.29000488,16537.0,16536.0,1.33107388]
["bitfinex","BTCUSD",1672561266327,1.29000488,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561268848,0.74529104,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561269607,0.74529104,16537.0,16536.0,1.0299407]
["bitfinex","BTCUSD",1672561269608,0.74540638,16537.0,16536.0,1.0299407]
["bitfinex","BTCUSD",1672561269837,0.74529104,16537.0,16536.0,1.0299407]
["bitfinex","BTCUSD",1672561273178,0.74529104,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561273425,0.74529104,16537.0,16536.0,1.0299407]
["bitfinex","BTCUSD",1672561274377,0.74529104,16537.0,16536.0,1.03107388]
["bitfinex","BTCUSD",1672561275120,0.74529104,16537.0,16536.0,1.02983061]
["bitfinex","BTCUSD",1672561275378,0.74529104,16537.0,16536.0,1.03096379]
["bitfinex","BTCUSD",1672561276364,0.74529104,16537.0,16536.0,1.02983061]
["bitfinex","BTCUSD",1672561276857,0.74540638,16537.0,16536.0,1.02983061]
["bitfinex","BTCUSD",1672561278276,0.74529104,16537.0,16536.0,1.03096379]
["bitfinex","BTCUSD",1672561279298,0.74540638,16537.0,16536.0,1.02983061]
["bitfinex","BTCUSD",1672561279610,0.74529104,16537.0,16536.0,0.8269871]
["bitfinex","BTCUSD",1672561279818,0.74529104,16537.0,16536.0,0.82812028]
["bitfinex","BTCUSD",1672561280061,0.74529104,16537.0,16536.0,0.8269871]
["bitfinex","BTCUSD",1672561280812,0.74529104,16537.0,16536.0,0.82812028]
["bitfinex","BTCUSD",1672561281050,0.74529104,16537.0,16536.0,0.8269871]
["bitfinex","BTCUSD",1672561282001,0.74529104,16537.0,16536.0,0.82812028]
["bitfinex","BTCUSD",1672561283240,0.74529104,16537.0,16536.0,1.03095278]
["bitfinex","BTCUSD",1672561283507,1.28937814,16537.0,16536.0,1.03095278]
["bitfinex","BTCUSD",1672561284228,1.28937821,16537.0,16536.0,0.95895278]
["bitfinex","BTCUSD",1672561284484,0.74529104,16537.0,16536.0,0.9588196]
["bitfinex","BTCUSD",1672561284998,1.28937292,16537.0,16536.0,0.9588196]
["bitfinex","BTCUSD",1672561287764,1.28948826,16537.0,16536.0,0.9588196]
["bitfinex","BTCUSD",1672561288011,1.28937292,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561288720,1.28948826,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561288996,1.28937292,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561289808,1.28948826,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561290568,1.28937292,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561290812,0.74540638,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561291066,0.74529104,16537.0,16536.0,0.7559871]
["bitfinex","BTCUSD",1672561291803,0.74529104,16537.0,16536.0,0.95160628]
["bitfinex","BTCUSD",1672561292562,0.74540638,16537.0,16536.0,0.95160628]
["bitfinex","BTCUSD",1672561293510,0.74529104,16537.0,16536.0,0.95160628]
["bitfinex","BTCUSD",1672561295760,0.74540638,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561295997,0.74529104,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561296775,0.74540638,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561297273,1.35807808,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561297948,0.74529104,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561299196,1.35807808,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561299449,0.12422304,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561299898,0.74529104,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561300404,0.12422304,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561301356,0.73701008,16537.0,16536.0,0.95152238]
["bitfinex","BTCUSD",1672561303244,0.73701008,16537.0,16536.0,0.34678138]
["bitfinex","BTCUSD",1672561307348,0.73701008,16537.0,16536.0,0.34791456]
["bitfinex","BTCUSD",1672561307613,0.73701008,16537.0,16536.0,0.34678138]
["bitfinex","BTCUSD",1672561308343,0.73701008,16537.0,16536.0,0.34791456]
["bitfinex","BTCUSD",1672561308590,0.73701008,16537.0,16536.0,0.34678138]
["bitfinex","BTCUSD",1672561308828,0.73701008,16537.0,16536.0,0.1511622]
["bitfinex","BTCUSD",1672561309583,0.73712542,16537.0,16536.0,0.1511622]
["bitfinex","BTCUSD",1672561310041,0.73701008,16537.0,16536.0,0.15229538]
["bitfinex","BTCUSD",1672561311471,0.73701008,16537.0,16536.0,0.74143035]
["bitfinex","BTCUSD",1672561315039,0.73701008,16537.0,16536.0,0.74029717]
["bitfinex","BTCUSD",1672561315537,0.73701008,16537.0,16536.0,0.91598931]
["bitfinex","BTCUSD",1672561316585,0.12422304,16537.0,16536.0,0.91598931]
["bitfinex","BTCUSD",1672561317508,0.12422304,16537.0,16536.0,0.91587396]
["bitfinex","BTCUSD",1672561318714,0.12422304,16537.0,16536.0,1.82061496]
["bitfinex","BTCUSD",1672561318961,0.12422304,16537.0,16536.0,1.52061496]
["bitfinex","BTCUSD",1672561319226,0.12422304,16537.0,16536.0,0.91587396]
["bitfinex","BTCUSD",1672561322147,0.12422304,16537.0,16536.0,0.91700714]
["bitfinex","BTCUSD",1672561322363,0.12422304,16537.0,16536.0,1.21700714]
["bitfinex","BTCUSD",1672561323795,0.12422304,16537.0,16536.0,0.91587396]
["bitfinex","BTCUSD",1672561324045,0.12422304,16537.0,16536.0,0.91700714]
["bitfinex","BTCUSD",1672561324910,0.12422304,16537.0,16536.0,0.741315]
["bitfinex","BTCUSD",1672561325384,0.12433838,16537.0,16536.0,0.74018182]
["bitfinex","BTCUSD",1672561325617,0.12422304,16537.0,16536.0,0.741315]
["bitfinex","BTCUSD",1672561326646,0.12422304,16537.0,16536.0,0.74018182]
["bitfinex","BTCUSD",1672561329123,0.12433838,16537.0,16536.0,0.74018182]
["bitfinex","BTCUSD",1672561329829,0.12433838,16537.0,16536.0,0.9246747]
["bitfinex","BTCUSD",1672561330083,0.12422304,16537.0,16536.0,0.9246747]
["bitfinex","BTCUSD",1672561330348,0.12422304,16537.0,16536.0,0.92580788]
["bitfinex","BTCUSD",1672561332694,0.12422304,16537.0,16536.0,1.22580788]
["bitfinex","BTCUSD",1672561333651,0.12422304,16537.0,16536.0,0.92580788]
["bitfinex","BTCUSD",1672561333938,0.12414109,16537.0,16536.0,0.92580788]
["bitfinex","BTCUSD",1672561336819,0.12425643,16537.0,16536.0,0.92580788]
["bitfinex","BTCUSD",1672561337032,0.12425643,16537.0,16536.0,0.9246747]
["bitfinex","BTCUSD",1672561337472,0.12414109,16537.0,16536.0,0.9246747]
["bitfinex","BTCUSD",1672561337697,0.12414109,16537.0,16536.0,0.9244255]
["bitfinex","BTCUSD",1672561339464,0.12425643,16537.0,16536.0,0.9244255]
["bitfinex","BTCUSD",1672561340189,0.12414109,16537.0,16536.0,0.9244255]
["bitfinex","BTCUSD",1672561344931,0.12414109,16537.0,16536.0,0.73993262]
["bitfinex","BTCUSD",1672561345714,0.12425643,16537.0,16536.0,0.73993262]
["bitfinex","BTCUSD",1672561345963,0.12414109,16537.0,16536.0,0.73993262]
["bitfinex","BTCUSD",1672561348568,0.71066674,16537.0,16536.0,0.15079765]
["bitfinex","BTCUSD",1672561349063,0.7105514,16537.0,16536.0,0.001]
["bitfinex","BTCUSD",1672561349322,1.57167942,16537.0,16536.0,0.001]
["bitfinex","BTCUSD",1672561349580,1.64793323,16537.0,16536.0,0.001]
["bitfinex","BTCUSD",1672561356899,2.26003901,16537.0,16536.0,0.001]
["bitfinex","BTCUSD",1672561357149,2.25991382,16537.0,16536.0,0.001]
["bitfinex","BTCUSD",1672561360190,2.25991382,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561360684,1.94371533,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561361660,1.3316194,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561361902,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561362169,2.35571289,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561362430,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561363160,2.35571289,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561364370,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561364593,1.94371533,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561368559,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561368816,1.94371533,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561369600,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561372591,1.94371533,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561376057,2.35559755,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561376327,2.35571289,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561376566,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561376804,1.94371533,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561377055,1.94371533,16537.0,16536.0,0.04788381]
["bitfinex","BTCUSD",1672561377579,1.94383067,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561379138,1.74361696,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561379372,1.94402612,16537.0,16536.0,0.00093311]
["bitfinex","BTCUSD",1672561380387,1.94402612,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561380629,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561380911,1.94406501,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561381926,2.35594723,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561382146,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561382390,1.94413834,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561384053,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561385572,1.3316194,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561387388,1.74350162,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561389375,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561393395,1.74361696,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561394440,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561396309,1.74361696,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561396526,1.33173474,16537.0,16536.0,0.00083165]
["bitfinex","BTCUSD",1672561404058,1.33173474,16537.0,16536.0,0.00073271]
["bitfinex","BTCUSD",1672561409089,1.33163636,16537.0,16536.0,0.00073271]
["bitfinex","BTCUSD",1672561413980,1.33152102,16537.0,16536.0,0.00073271]
["bitfinex","BTCUSD",1672561417431,0.71045302,16537.0,16536.0,0.00073271]
["bitfinex","BTCUSD",1672561417663,0.71045302,16537.0,16536.0,0.04645005]
["bitfinex","BTCUSD",1672561419983,0.71056836,16537.0,16536.0,0.04645005]
["bitfinex","BTCUSD",1672561420240,0.71045302,16537.0,16536.0,0.04645005]
["bitfinex","BTCUSD",1672561421530,0.71056836,16537.0,16536.0,0.04645005]
["bitfinex","BTCUSD",1672561422297,0.71045302,16537.0,16536.0,0.04645005]
["bitfinex","BTCUSD",1672561424786,0.71045302,16537.0,16536.0,0.60625128]
["bitfinex","BTCUSD",1672561426298,0.71056836,16537.0,16536.0,0.60625128]
["bitfinex","BTCUSD",1672561426804,0.71045302,16537.0,16536.0,0.60625128]
["bitfinex","BTCUSD",1672561427307,0.71056836,16537.0,16536.0,0.60625128]
["bitfinex","BTCUSD",1672561427804,0.71045302,16537.0,16536.0,0.60625128]
["bitfinex","BTCUSD",1672561429802,0.71045302,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561430018,1.33152102,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561430436,1.94443967,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561430791,1.33163636,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561431515,1.94430244,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561431773,1.94441778,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561432042,1.33163636,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561433032,1.94431254,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561433272,1.33153069,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561434473,1.94429085,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561435780,1.94427653,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561436454,1.94427453,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561436676,1.33153069,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561436888,1.94427329,16537.0,16536.0,0.60614454]
["bitfinex","BTCUSD",1672561438509,1.94427329,16537.0,16536.0,0.04634331]
["bitfinex","BTCUSD",1672561438510,1.33153069,16537.0,16536.0,0.04634331]
["bitfinex","BTCUSD",1672561441113,1.33141535,16537.0,16536.0,0.04634331]
["bitfinex","BTCUSD",1672561442340,1.33153069,16537.0,16536.0,0.04634331]
["bitfinex","BTCUSD",1672561447487,1.33153069,16537.0,16536.0,0.00062597]
["bitfinex","BTCUSD",1672561449220,0.71046269,16537.0,16536.0,0.00062597]
["bitfinex","BTCUSD",1672561449971,1.33153069,16537.0,16536.0,0.00062597]
["bitfinex","BTCUSD",1672561451480,1.33141535,16537.0,16536.0,0.00062597]
["bitfinex","BTCUSD",1672561455088,1.33153069,16537.0,16536.0,0.00062597]
["bitfinex","BTCUSD",1672561455367,1.33153069,16537.0,16536.0,0.10902034]
["bitfinex","BTCUSD",1672561456577,0.71034735,16537.0,16536.0,0.10902034]
["bitfinex","BTCUSD",1672561457529,1.33141535,16537.0,16536.0,0.10902034]
["bitfinex","BTCUSD",1672561458545,1.33153069,16537.0,16536.0,0.10902034]
["bitfinex","BTCUSD",1672561459028,1.33153069,16537.0,16536.0,0.00051313]
["bitfinex","BTCUSD",1672561463143,1.33141535,16537.0,16536.0,0.00051313]
["bitfinex","BTCUSD",1672561466903,1.33153069,16537.0,16536.0,0.00051313]
["bitfinex","BTCUSD",1672561467935,1.20759365,16537.0,16536.0,0.00051313]
["bitfinex","BTCUSD",1672561468150,0.7167907,16537.0,16536.0,0.00051313]
["bitfinex","BTCUSD",1672561468890,0.7167907,16537.0,16536.0,0.15019728]
["bitfinex","BTCUSD",1672561469419,0.71667536,16537.0,16536.0,0.15019728]
["bitfinex","BTCUSD",1672561469909,0.7167907,16537.0,16536.0,0.15019728]
["bitfinex","BTCUSD",1672561470686,0.71667536,16537.0,16536.0,0.15019728]
["bitfinex","BTCUSD",1672561473689,0.74319223,16537.0,16536.0,0.15019728]
["bitfinex","BTCUSD",1672561474422,1.36426023,16537.0,16536.0,0.77579062]
["bitfinex","BTCUSD",1672561474849,1.36437557,16537.0,16536.0,0.77579062]
["bitfinex","BTCUSD",1672561475076,1.36426023,16537.0,16536.0,0.77579062]
["bitfinex","BTCUSD",1672561476839,0.74319223,16537.0,16536.0,0.77579062]
["bitfinex","BTCUSD",1672561477805,0.13026505,16537.0,16536.0,0.77579062]
["bitfinex","BTCUSD",1672561478043,0.13026505,16537.0,16536.0,1.18767284]
["bitfinex","BTCUSD",1672561478287,0.13026505,16537.0,16536.0,1.48767284]
["bitfinex","BTCUSD",1672561478531,0.13026505,16537.0,16536.0,1.18767284]
["bitfinex","BTCUSD",1672561478791,0.13026505,16537.0,16536.0,2.53154769]
["bitfinex","BTCUSD",1672561479052,0.67488188,16537.0,16536.0,2.53154769]
["bitfinex","BTCUSD",1672561479818,0.13026505,16537.0,16536.0,2.53143691]
["bitfinex","BTCUSD",1672561480065,0.13026505,16537.0,16536.0,2.53103456]
["bitfinex","BTCUSD",1672561480323,0.58379897,16537.0,16536.0,2.67103456]
["bitfinex","BTCUSD",1672561480593,0.58379897,16537.0,16536.0,2.53103456]
["bitfinex","BTCUSD",1672561480839,0.58379983,16537.0,16536.0,2.67103456]
["bitfinex","BTCUSD",1672561481118,0.13026505,16537.0,16536.0,2.53103456]
["bitfinex","BTCUSD",1672561481333,0.13026505,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561481574,0.13026505,16537.0,16536.0,2.67607124]
["bitfinex","BTCUSD",1672561481821,0.67488188,16537.0,16536.0,1.96315234]
["bitfinex","BTCUSD",1672561482083,0.67488188,16537.0,16536.0,2.26315234]
["bitfinex","BTCUSD",1672561482337,0.67488188,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561484277,0.67488188,16537.0,16536.0,1.96315234]
["bitfinex","BTCUSD",1672561485812,0.67488188,16537.0,16536.0,2.26315234]
["bitfinex","BTCUSD",1672561486055,0.67488188,16537.0,16536.0,2.37503456]
["bitfinex","BTCUSD",1672561486265,0.67488188,16537.0,16536.0,1.96315234]
["bitfinex","BTCUSD",1672561486516,0.67488188,16537.0,16536.0,2.37503456]
["bitfinex","BTCUSD",1672561488249,0.67488188,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561488493,0.13026505,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561490920,0.58354714,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561491143,0.13038039,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561491421,0.13026505,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561494646,0.58350772,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561497177,0.58362306,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561497424,0.58350772,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561497914,0.13026505,16537.0,16536.0,2.67503456]
["bitfinex","BTCUSD",1672561501580,0.13026505,16537.0,16536.0,2.26315234]
["bitfinex","BTCUSD",1672561502537,0.13026505,16537.0,16536.0,1.96315234]
["bitfinex","BTCUSD",1672561502996,0.13026505,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561503249,0.67488188,16537.0,16536.0,2.26307017]
["bitfinex","BTCUSD",1672561503507,0.67488188,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561508719,0.67488188,16537.0,16536.0,2.26307017]
["bitfinex","BTCUSD",1672561509477,0.13038039,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561509738,0.13026505,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561510892,0.13014848,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561515922,0.13026382,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561516134,0.13014848,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561517135,0.13026382,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561517353,0.13014848,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561518589,0.74276367,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561518799,0.74264833,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561523422,0.13014848,16537.0,16536.0,1.96307017]
["bitfinex","BTCUSD",1672561528075,0.13014848,16537.0,16536.0,1.96410685]
["bitfinex","BTCUSD",1672561531180,0.13014848,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561534413,0.13026382,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561534900,0.13014848,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561538064,0.74264833,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561538317,0.74264833,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561538814,0.13014848,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561539790,0.74264833,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561543808,1.36371633,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561545073,1.36383167,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561545547,1.36371633,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561546477,0.74264833,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561548105,1.36371633,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561548592,1.36383167,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561548813,1.36371633,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561549537,0.74264833,16537.0,16536.0,1.96402825]
["bitfinex","BTCUSD",1672561550401,0.13026382,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561550622,0.13014848,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561553099,0.74276367,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561553786,0.74264833,16537.0,16536.0,1.96299157]
["bitfinex","BTCUSD",1672561556376,0.74264833,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561556809,1.36371633,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561557030,0.74264833,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561558894,0.13014848,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561559868,0.13014848,16537.0,16536.0,2.26288168]
["bitfinex","BTCUSD",1672561560108,0.13014848,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561565108,0.13014848,16537.0,16536.0,2.6747639]
["bitfinex","BTCUSD",1672561566129,0.13014848,16537.0,16536.0,2.26288168]
["bitfinex","BTCUSD",1672561566590,0.13014848,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561574631,0.13014848,16537.0,16536.0,2.26288168]
["bitfinex","BTCUSD",1672561575679,0.13014848,16537.0,16536.0,1.96288168]
["bitfinex","BTCUSD",1672561577405,0.13014848,16537.0,16536.0,1.96276324]
["bitfinex","BTCUSD",1672561579003,0.74276367,16537.0,16536.0,1.96276324]
["bitfinex","BTCUSD",1672561579245,0.74264833,16537.0,16536.0,1.96276324]
["bitfinex","BTCUSD",1672561581832,0.13014848,16537.0,16536.0,1.96276324]
["bitfinex","BTCUSD",1672561582359,0.13014848,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561582845,0.67484741,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561584509,0.67484741,16537.0,16536.0,2.26276324]
["bitfinex","BTCUSD",1672561584768,0.67484741,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561586536,0.13014848,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561587464,0.67484741,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561590572,0.13014848,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561592534,0.67484741,16537.0,16536.0,2.26276324]
["bitfinex","BTCUSD",1672561595927,0.67484741,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561596180,0.13014848,16537.0,16536.0,2.67464546]
["bitfinex","BTCUSD",1672561601182,0.13014848,16537.0,16536.0,2.6745671]
["bitfinex","BTCUSD",1672561604005,0.13014848,16537.0,16536.0,2.26268488]
["bitfinex","BTCUSD",1672561604242,0.13014848,16537.0,16536.0,2.6745671]
["bitfinex","BTCUSD",1672561607387,0.13026382,16537.0,16536.0,2.26268488]
["bitfinex","BTCUSD",1672561607626,0.13026382,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561607627,1.89297281,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561607880,1.27190481,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561608121,1.27178947,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561608456,1.89297281,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561608694,1.89285747,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561611518,1.27178947,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561613395,1.89285747,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561613983,1.89297281,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561614724,1.89285747,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561616291,1.27178947,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561617909,0.67484741,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561620194,0.67496275,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561620413,1.29591541,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561620635,0.75121648,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561621160,0.13014848,16537.0,16536.0,1.96268488]
["bitfinex","BTCUSD",1672561621385,0.75121648,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561621623,0.13014848,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561622074,0.75121648,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561622832,0.13014848,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561623056,0.75121648,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561625341,0.13014848,16537.0,16536.0,1.96260782]
["bitfinex","BTCUSD",1672561628747,0.13014848,16537.0,16536.0,1.81346819]
["bitfinex","BTCUSD",1672561630088,0.6745102,16537.0,16536.0,1.81346819]
["bitfinex","BTCUSD",1672561630326,0.67450601,16537.0,16536.0,1.81346819]
["bitfinex","BTCUSD",1672561630803,0.13014848,16537.0,16536.0,1.81346819]
["bitfinex","BTCUSD",1672561634241,0.75121648,16537.0,16536.0,1.81346819]
["bitfinex","BTCUSD",1672561634460,0.13014848,16537.0,16536.0,2.05528941]
["bitfinex","BTCUSD",1672561637454,0.67449433,16537.0,16536.0,2.05528941]
["bitfinex","BTCUSD",1672561640109,0.13014848,16537.0,16536.0,2.05528941]
["bitfinex","BTCUSD",1672561640393,0.6745374,16537.0,16536.0,2.05528941]
["bitfinex","BTCUSD",1672561641604,0.13014848,16537.0,16536.0,2.05528941]
["bitfinex","BTCUSD",1672561642112,0.13014848,16537.0,16536.0,2.05518044]
["bitfinex","BTCUSD",1672561649918,0.13026382,16537.0,16536.0,2.05518044]
["bitfinex","BTCUSD",1672561650167,0.13014848,16537.0,16536.0,2.05518044]
["bitfinex","BTCUSD",1672561651229,0.74264833,16537.0,16536.0,2.05518044]
["bitfinex","BTCUSD",1672561651468,0.13014848,16537.0,16536.0,2.05518044]
["bitfinex","BTCUSD",1672561665273,0.13014848,16537.0,16536.0,2.05508681]
["bitfinex","BTCUSD",1672561668212,0.74264833,16537.0,16536.0,2.05508681]
["bitfinex","BTCUSD",1672561668456,0.13014848,16537.0,16536.0,2.05508681]
["bitfinex","BTCUSD",1672561670584,0.13014848,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561670825,0.74276367,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561671075,0.74264833,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561671830,0.13014848,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561672076,0.74264833,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561672319,0.13014848,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561672883,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561673354,0.13014848,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561674605,0.13026382,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561675359,0.13014848,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561675628,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561676089,0.13014848,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561677176,0.74276367,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561677398,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561679374,0.74276367,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561679617,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561680564,0.74276367,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561680815,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561684296,0.74276367,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561684519,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561685192,0.74276367,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561685897,0.74264833,16537.0,16536.0,2.05506655]
["bitfinex","BTCUSD",1672561686581,0.74264833,16537.0,16536.0,1.81326559]
["bitfinex","BTCUSD",1672561689123,0.74276367,16537.0,16536.0,1.8131931]
["bitfinex","BTCUSD",1672561689578,0.74264833,16537.0,16536.0,1.8131931]
["bitfinex","BTCUSD",1672561690266,0.74276367,16537.0,16536.0,1.8131931]
["bitfinex","BTCUSD",1672561690516,0.74264833,16537.0,16536.0,1.8131931]
["bitfinex","BTCUSD",1672561690773,0.74264833,16537.0,16536.0,2.03570063]
["bitfinex","BTCUSD",1672561694295,0.74276367,16537.0,16536.0,2.03570063]
["bitfinex","BTCUSD",1672561694525,0.74264833,16537.0,16536.0,2.03570063]
["bitfinex","BTCUSD",1672561696429,0.74276367,16537.0,16536.0,2.03570063]
["bitfinex","BTCUSD",1672561696639,0.74264833,16537.0,16536.0,2.03570063]
["bitfinex","BTCUSD",1672561704916,0.74264833,16537.0,16536.0,0.97097344]
["bitfinex","BTCUSD",1672561705400,0.74264833,16537.0,16536.0,0.74846591]
["bitfinex","BTCUSD",1672561708226,1.36371633,16537.0,16536.0,0.74846591]
["bitfinex","BTCUSD",1672561709265,0.74264833,16537.0,16536.0,0.74846591]
["bitfinex","BTCUSD",1672561711014,0.13008403,16537.0,16536.0,0.74846591]
["bitfinex","BTCUSD",1672561711481,0.13008403,16537.0,16536.0,1.82911062]
["bitfinex","BTCUSD",1672561711859,0.13008403,16537.0,16536.0,2.4843814]
["bitfinex","BTCUSD",1672561712078,0.13008403,16537.0,16536.0,2.07249918]
["bitfinex","BTCUSD",1672561713745,0.13008403,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561716240,0.13008403,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561716485,0.67455508,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561716722,0.13008403,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561717456,0.13008403,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561717984,0.13008403,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561718244,0.67452437,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561718739,0.67452437,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561719709,0.67452437,16537.0,16536.0,2.48465649]
["bitfinex","BTCUSD",1672561720735,0.67452437,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561721435,0.67452437,16537.0,16536.0,2.07381095]
["bitfinex","BTCUSD",1672561722681,0.67452437,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561729305,0.13019937,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561729568,0.67452054,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561729822,0.6744052,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561730633,0.67439249,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561734985,0.67439249,16537.0,16536.0,2.37277427]
["bitfinex","BTCUSD",1672561735248,0.67439249,16537.0,16536.0,2.07277427]
["bitfinex","BTCUSD",1672561735533,0.67439249,16537.0,16536.0,2.07266367]
["bitfinex","BTCUSD",1672561737150,0.67439249,16537.0,16536.0,2.37266367]
["bitfinex","BTCUSD",1672561737397,0.67439249,16537.0,16536.0,2.78454589]
["bitfinex","BTCUSD",1672561738673,0.67439249,16537.0,16536.0,2.64065649]
["bitfinex","BTCUSD",1672561738983,0.67439249,16537.0,16536.0,2.78165649]
["bitfinex","BTCUSD",1672561740254,0.67439249,16537.0,16536.0,2.36977427]
["bitfinex","BTCUSD",1672561740455,0.67439249,16537.0,16536.0,2.78165649]
["bitfinex","BTCUSD",1672561743818,0.67439249,16537.0,16536.0,2.36977427]
["bitfinex","BTCUSD",1672561744061,0.67439249,16537.0,16536.0,2.78165649]
["bitfinex","BTCUSD",1672561744315,0.67439249,16537.0,16536.0,2.64065649]
["bitfinex","BTCUSD",1672561744558,0.67439249,16537.0,16536.0,2.78365649]
["bitfinex","BTCUSD",1672561745510,0.67439249,16537.0,16536.0,2.37177427]
["bitfinex","BTCUSD",1672561746781,0.67439249,16537.0,16536.0,2.78365649]
["bitfinex","BTCUSD",1672561752674,0.67439249,16537.0,16536.0,2.37177427]
["bitfinex","BTCUSD",1672561755654,0.67450783,16537.0,16536.0,2.07177427]
["bitfinex","BTCUSD",1672561755895,1.29546049,16537.0,16536.0,2.07169103]
["bitfinex","BTCUSD",1672561756147,0.67439249,16537.0,16536.0,2.07169103]
["bitfinex","BTCUSD",1672561758057,0.67439249,16537.0,16536.0,2.37169103]
["bitfinex","BTCUSD",1672561758318,0.67439249,16537.0,16536.0,2.07169103]
["bitfinex","BTCUSD",1672561758565,0.67439249,16537.0,16536.0,2.37169103]
["bitfinex","BTCUSD",1672561761901,0.67439249,16537.0,16536.0,2.39569103]
["bitfinex","BTCUSD",1672561762185,0.67450783,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561762436,0.67439249,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561763169,0.67439249,16537.0,16536.0,2.39569103]
["bitfinex","BTCUSD",1672561763425,0.67439249,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561764137,0.67439249,16537.0,16536.0,2.39569103]
["bitfinex","BTCUSD",1672561767773,0.67439249,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561768018,0.54430846,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561768537,0.67955125,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561768774,0.67955125,16537.0,16536.0,2.39569103]
["bitfinex","BTCUSD",1672561769751,0.67955125,16537.0,16536.0,2.09569103]
["bitfinex","BTCUSD",1672561771885,0.67955125,16537.0,16536.0,2.39569103]
["bitfinex","BTCUSD",1672561772860,0.67955125,16537.0,16536.0,2.41396198]
["bitfinex","BTCUSD",1672561774730,0.67955125,16537.0,16536.0,2.41380959]
["bitfinex","BTCUSD",1672561783484,0.67955125,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561784256,0.67955125,16537.0,16536.0,2.80742086]
["bitfinex","BTCUSD",1672561784503,0.67955125,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561784753,1.30061925,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561785850,0.67955125,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561786889,1.30061925,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561787682,0.67955125,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561789173,0.67966659,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561789435,1.30073459,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561789685,1.30061925,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561790980,0.67955125,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561793438,0.67955125,16537.0,16536.0,2.39553864]
["bitfinex","BTCUSD",1672561795530,0.67955125,16537.0,16536.0,2.09553864]
["bitfinex","BTCUSD",1672561796498,0.67955125,16537.0,16536.0,2.80742086]
["bitfinex","BTCUSD",1672561796740,0.67955125,16537.0,16536.0,2.82569181]
["bitfinex","BTCUSD",1672561796998,0.67955125,16537.0,16536.0,2.82558282]
["bitfinex","BTCUSD",1672561798504,0.67955125,16537.0,16536.0,2.39542965]
["bitfinex","BTCUSD",1672561800008,0.67966659,16537.0,16536.0,2.39542965]
["bitfinex","BTCUSD",1672561800276,1.30061925,16537.0,16536.0,2.39542965]
["bitfinex","BTCUSD",1672561800605,0.67955125,16537.0,16536.0,2.39542965]
["bitfinex","BTCUSD",1672561801010,0.67955125,16537.0,16536.0,2.80731187]
["bitfinex","BTCUSD",1672561802286,0.13524279,16537.0,16536.0,2.80731187]
["bitfinex","BTCUSD",1672561802782,0.67955125,16537.0,16536.0,2.80731187]
["bitfinex","BTCUSD",1672561803209,0.67955125,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561804678,0.67955125,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561805910,0.67955125,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561808550,0.67955125,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561809364,1.30061925,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561809623,0.67955125,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561812895,0.67955125,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561813663,0.67955125,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561816215,0.67955125,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561820042,0.13524279,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561820301,0.67955125,16537.0,16536.0,2.80462789]
["bitfinex","BTCUSD",1672561820554,0.67955125,16537.0,16536.0,2.39274567]
["bitfinex","BTCUSD",1672561820808,0.67955125,16537.0,16536.0,2.41101662]
["bitfinex","BTCUSD",1672561821958,0.75631079,16537.0,16536.0,1.84935711]
["bitfinex","BTCUSD",1672561822261,0.75631079,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561822511,1.36121266,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561822779,1.361328,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561823032,0.74026,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561823281,0.74014466,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561823820,0.74026,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561824091,1.28425768,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561825009,1.28437302,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561825254,1.90532568,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561825503,1.90532568,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561825978,1.361328,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561826223,1.90539936,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561826478,1.90528402,16537.0,16536.0,1.376482]
["bitfinex","BTCUSD",1672561826724,1.90528402,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561826977,1.90529487,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561827723,1.90517953,16537.0,16536.0,1.6326954]
["bitfinex","BTCUSD",1672561827994,1.28411153,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561828733,0.67920966,16537.0,16536.0,1.6326954]
["bitfinex","BTCUSD",1672561828980,0.67920966,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561829846,0.679325,16537.0,16536.0,1.6326954]
["bitfinex","BTCUSD",1672561830065,0.67920966,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561830983,0.67920966,16537.0,16536.0,1.6326954]
["bitfinex","BTCUSD",1672561831292,0.67920966,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561832278,0.13525364,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561832592,0.1351383,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561833334,0.67907729,16537.0,16536.0,1.63253101]
["bitfinex","BTCUSD",1672561833597,0.67907729,16537.0,16536.0,1.65080196]
["bitfinex","BTCUSD",1672561834352,0.67907729,16537.0,16536.0,1.65096635]
["bitfinex","BTCUSD",1672561834831,0.67907729,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561837118,0.67919263,16537.0,16536.0,2.56926843]
["bitfinex","BTCUSD",1672561837364,0.67907729,16537.0,16536.0,2.55116187]
["bitfinex","BTCUSD",1672561837638,0.67907729,16537.0,16536.0,2.25116187]
["bitfinex","BTCUSD",1672561837867,0.67907729,16537.0,16536.0,2.55116187]
["bitfinex","BTCUSD",1672561838126,0.67907729,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561841727,0.1351383,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561841981,0.67907729,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561842232,0.1351383,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561842487,0.67907729,16537.0,16536.0,2.56943282]
["bitfinex","BTCUSD",1672561845402,0.67907729,16537.0,16536.0,2.55116187]
["bitfinex","BTCUSD",1672561848117,0.67907729,16537.0,16536.0,2.25116187]
["bitfinex","BTCUSD",1672561848619,0.67907729,16537.0,16536.0,2.55116187]
["bitfinex","BTCUSD",1672561851098,0.67907729,16537.0,16536.0,2.55105039]
["bitfinex","BTCUSD",1672561854291,0.67907729,16537.0,16536.0,2.56932134]
["bitfinex","BTCUSD",1672561859366,0.1351383,16537.0,16536.0,2.56932134]
["bitfinex","BTCUSD",1672561860713,0.67907729,16537.0,16536.0,2.56932134]
["bitfinex","BTCUSD",1672561861182,0.67907729,16537.0,16536.0,2.550886]
["bitfinex","BTCUSD",1672561861403,1.30014529,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561862411,0.67907729,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561862914,0.67919263,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561863162,0.67907729,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561864728,0.67907729,16537.0,16536.0,2.550886]
["bitfinex","BTCUSD",1672561865728,0.67907729,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561866011,1.30014529,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561867674,1.30026063,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561867921,1.30014529,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561869136,1.30026063,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561869393,1.30014529,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561869976,0.7562063,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561870728,0.1351383,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561871234,0.67936873,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561871997,1.30043673,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561872446,0.67936873,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561872879,1.30043673,16537.0,16536.0,2.250886]
["bitfinex","BTCUSD",1672561873388,1.30055207,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561873646,1.30043673,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561873933,0.7562063,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561875699,1.30047354,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561875945,0.7562063,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561878861,1.30045478,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561879628,1.30045478,16537.0,16536.0,2.55080019]
["bitfinex","BTCUSD",1672561880739,0.67938678,16537.0,16536.0,2.55080019]
["bitfinex","BTCUSD",1672561881532,0.67938678,16537.0,16536.0,2.55194944]
["bitfinex","BTCUSD",1672561881759,1.30045478,16537.0,16536.0,2.25194944]
["bitfinex","BTCUSD",1672561881988,1.30045478,16537.0,16536.0,2.55194944]
["bitfinex","BTCUSD",1672561882199,0.67938678,16537.0,16536.0,2.55194944]
["bitfinex","BTCUSD",1672561882737,0.67938678,16537.0,16536.0,2.25194944]
["bitfinex","BTCUSD",1672561882997,1.30057012,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561883793,1.30045478,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561883985,1.30057012,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561884263,1.30045478,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561884770,0.67938678,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561885331,1.30045478,16537.0,16536.0,2.25080019]
["bitfinex","BTCUSD",1672561886041,0.75632164,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561886546,1.36882149,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561886793,1.36870615,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561887013,0.7562063,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561887258,1.36870615,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561887759,0.1351383,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561891017,0.13525364,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561891291,0.1351383,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561892640,0.67927667,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561893092,0.1351383,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561896044,0.1351383,16537.0,16536.0,1.63348297]
["bitfinex","BTCUSD",1672561896697,0.1351383,16537.0,16536.0,1.63233372]
["bitfinex","BTCUSD",1672561897164,0.1351383,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561897462,0.1351383,16537.0,16536.0,1.6333718]
["bitfinex","BTCUSD",1672561897673,0.1351383,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561905429,0.13525364,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561905647,0.1351383,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561907985,0.13525364,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561908168,0.1351383,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561920806,0.1351383,16537.0,16536.0,1.93222255]
["bitfinex","BTCUSD",1672561921057,0.1351383,16537.0,16536.0,1.63222255]
["bitfinex","BTCUSD",1672561921272,0.67957991,16537.0,16536.0,1.93222255]
["bitfinex","BTCUSD",1672561921486,0.67957991,16537.0,16536.0,2.90320983]
["bitfinex","BTCUSD",1672561921975,0.67957991,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561922866,0.67957991,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561923848,0.67969525,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561924093,0.67957991,16537.0,16536.0,2.19122732]
["bitfinex","BTCUSD",1672561924305,0.67957991,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561928249,0.67957991,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561930072,0.67957991,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561930843,0.67957991,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561931343,0.67957991,16537.0,16536.0,2.90425879]
["bitfinex","BTCUSD",1672561931830,0.67957991,16537.0,16536.0,2.49237657]
["bitfinex","BTCUSD",1672561932306,0.67957991,16537.0,16536.0,2.90425879]
["bitfinex","BTCUSD",1672561932794,0.1351383,16537.0,16536.0,2.90425879]
["bitfinex","BTCUSD",1672561937754,0.13525364,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561937987,0.67969525,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561938217,0.67957991,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561940509,0.67957991,16537.0,16536.0,2.90310954]
["bitfinex","BTCUSD",1672561940988,0.67957991,16537.0,16536.0,2.49122732]
["bitfinex","BTCUSD",1672561941521,0.67957991,16537.0,16536.0,2.49237657]
["bitfinex","BTCUSD",1672561942732,0.67957991,16537.0,16536.0,2.49229328]
["bitfinex","BTCUSD",1672561943706,0.1351383,16537.0,16536.0,2.19114403]
["bitfinex","BTCUSD",1672561943957,0.7562063,16537.0,16536.0,2.19114403]
["bitfinex","BTCUSD",1672561944186,0.7562063,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561944925,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561945174,0.67930616,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561945666,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561945907,0.67932095,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561946209,1.30038895,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561946877,0.75632164,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561947107,1.30050178,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561947325,0.75632164,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561947539,1.30050281,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561947808,0.7562063,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561949765,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561951302,0.67929103,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561951828,0.67928643,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561953066,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561953319,0.67928331,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561953563,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561954051,0.13525364,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561954298,0.1351383,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561955068,0.67929558,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561956813,0.67929558,16537.0,16536.0,1.88640303]
["bitfinex","BTCUSD",1672561958300,1.30036358,16537.0,16536.0,1.88640303]
["bitfinex","BTCUSD",1672561958555,1.30036358,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561959004,0.67929558,16537.0,16536.0,1.58640303]
["bitfinex","BTCUSD",1672561960012,0.67929558,16537.0,16536.0,1.88640303]
["bitfinex","BTCUSD",1672561967531,0.67929558,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561971281,1.30036358,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561972040,0.67929558,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561973343,0.67929558,16537.0,16536.0,2.29817301]
["bitfinex","BTCUSD",1672561973576,0.67929558,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561975977,0.67922272,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561980423,0.67933806,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561980697,0.67922272,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561983010,0.67949359,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561983465,0.67949359,16537.0,16536.0,2.29817301]
["bitfinex","BTCUSD",1672561983688,0.67949359,16537.0,16536.0,1.88629079]
["bitfinex","BTCUSD",1672561986703,0.67949359,16537.0,16536.0,2.90291401]
["bitfinex","BTCUSD",1672561987738,0.13506544,16537.0,16536.0,2.90291401]
["bitfinex","BTCUSD",1672561988744,0.13506544,16537.0,16536.0,2.34380895]
["bitfinex","BTCUSD",1672561989253,0.95167057,16537.0,16536.0,2.34380895]
["bitfinex","BTCUSD",1672561990000,1.2237618,16537.0,16536.0,2.34380895]
["bitfinex","BTCUSD",1672561990504,0.58855526,16537.0,16536.0,2.34380895]
["bitfinex","BTCUSD",1672561990784,0.77010379,16537.0,16536.0,3.04380895]
["bitfinex","BTCUSD",1672561991035,0.77010379,16537.0,16536.0,3.5474626]
["bitfinex","BTCUSD",1672561992024,0.77010379,16537.0,16536.0,3.54861185]
["bitfinex","BTCUSD",1672561993515,1.2237618,16537.0,16536.0,3.54861185]
["bitfinex","BTCUSD",1672561993754,0.76996062,16537.0,16536.0,3.54861185]
["bitfinex","BTCUSD",1672561994493,0.76996062,16537.0,16536.0,3.5668828]
["bitfinex","BTCUSD",1672561996700,0.76996062,16537.0,16536.0,2.8668828]
["bitfinex","BTCUSD",1672561999494,0.76996062,16537.0,16536.0,2.45500058]
["bitfinex","BTCUSD",1672562000489,0.76996062,16537.0,16536.0,2.45491148]
["bitfinex","BTCUSD",1672562001477,0.76996062,16537.0,16536.0,2.43664053]
["bitfinex","BTCUSD",1672562003541,0.76996062,16537.0,16536.0,2.45491148]
["bitfinex","BTCUSD",1672562006979,0.76996062,16537.0,16536.0,2.60698895]
["bitfinex","BTCUSD",1672562009701,0.76996062,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562014713,1.22361863,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562014982,0.76996062,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562015733,1.22361863,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562016061,0.95167057,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562016543,1.22362263,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562016792,0.95167057,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562018079,0.95167057,16537.0,16536.0,2.891068]
["bitfinex","BTCUSD",1672562018847,0.95167057,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562021049,0.58872345,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562021305,0.95142743,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562022271,0.95143998,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562022876,0.58872345,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562023410,0.95144225,16537.0,16536.0,2.90933895]
["bitfinex","BTCUSD",1672562023620,0.58872345,16537.0,16536.0,2.90926476]
["bitfinex","BTCUSD",1672562025259,0.58872345,16537.0,16536.0,2.89099381]
["bitfinex","BTCUSD",1672562025523,0.13518078,16537.0,16536.0,2.43541709]
["bitfinex","BTCUSD",1672562025777,0.13506544,16537.0,16536.0,2.43541709]
["bitfinex","BTCUSD",1672562026348,0.67960893,16537.0,16536.0,1.63176344]
["bitfinex","BTCUSD",1672562026610,1.2371399,16537.0,16536.0,1.02702244]
["bitfinex","BTCUSD",1672562026862,0.69271175,16537.0,16536.0,1.37571443]
["bitfinex","BTCUSD",1672562027100,1.23702549,16537.0,16536.0,1.37571443]
["bitfinex","BTCUSD",1672562027602,1.23714083,16537.0,16536.0,1.37571443]
["bitfinex","BTCUSD",1672562027845,1.23702549,16537.0,16536.0,1.37571443]
["bitfinex","BTCUSD",1672562028094,1.23702549,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562028822,1.23702549,16537.0,16536.0,1.93590677]
["bitfinex","BTCUSD",1672562029070,1.23714083,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562029292,1.23702549,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562029900,1.23702549,16537.0,16536.0,1.93590677]
["bitfinex","BTCUSD",1672562030427,0.67937918,16537.0,16536.0,1.93590677]
["bitfinex","BTCUSD",1672562031681,0.67949452,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562031921,0.67949452,16537.0,16536.0,1.03001652]
["bitfinex","BTCUSD",1672562032168,0.67937918,16537.0,16536.0,1.03001652]
["bitfinex","BTCUSD",1672562032417,0.67937918,16537.0,16536.0,1.33001652]
["bitfinex","BTCUSD",1672562032672,0.67937918,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562033948,0.13506544,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562034702,0.67937918,16537.0,16536.0,1.93475752]
["bitfinex","BTCUSD",1672562035249,0.67937918,16537.0,16536.0,1.63475752]
["bitfinex","BTCUSD",1672562035500,0.67949452,16537.0,16536.0,1.63475752]
["bitfinex","BTCUSD",1672562035753,0.67949452,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562036004,1.30056252,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562036254,0.67949452,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562037041,0.67937918,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562037362,0.67949452,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562037551,0.67937918,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562038306,0.67949452,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562038527,1.30056252,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562039020,1.30044718,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562039263,1.30056252,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562039508,1.30044718,16537.0,16536.0,1.03001662]
["bitfinex","BTCUSD",1672562039764,0.67937918,16537.0,16536.0,1.33001662]
["bitfinex","BTCUSD",1672562040253,0.67937918,16537.0,16536.0,1.07097343]
["bitfinex","BTCUSD",1672562040511,0.67949452,16537.0,16536.0,0.77097343]
["bitfinex","BTCUSD",1672562040773,0.67949452,16537.0,16536.0,1.07097343]
["bitfinex","BTCUSD",1672562041019,0.67937918,16537.0,16536.0,1.07097343]
["bitfinex","BTCUSD",1672562041769,0.67949452,16537.0,16536.0,1.07097343]
["bitfinex","BTCUSD",1672562042036,0.67937918,16537.0,16536.0,1.07097343]
["bitfinex","BTCUSD",1672562042284,0.67937918,16537.0,16536.0,1.36001662]
["bitfinex","BTCUSD",1672562042795,0.67937918,16537.0,16536.0,1.96475762]
["bitfinex","BTCUSD",1672562043047,0.67937918,16537.0,16536.0,1.82175762]
["bitfinex","BTCUSD",1672562043312,0.67937918,16537.0,16536.0,1.96275762]
["bitfinex","BTCUSD",1672562044092,0.67937918,16537.0,16536.0,1.66275762]
["bitfinex","BTCUSD",1672562045197,0.67949452,16537.0,16536.0,1.52175762]
["bitfinex","BTCUSD",1672562045464,0.67937918,16537.0,16536.0,1.66464628]
["bitfinex","BTCUSD",1672562046353,0.67937918,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562047111,0.67937918,16537.0,16536.0,1.35990528]
["bitfinex","BTCUSD",1672562047330,0.67937918,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562048379,1.30044718,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562048870,1.30056252,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562049120,1.30044718,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562050125,1.30056252,16537.0,16536.0,1.35990528]
["bitfinex","BTCUSD",1672562050378,1.30044718,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562051129,1.30056252,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562051605,0.67949452,16537.0,16536.0,1.35990528]
["bitfinex","BTCUSD",1672562051852,0.67937918,16537.0,16536.0,1.35990528]
["bitfinex","BTCUSD",1672562052094,0.67937918,16537.0,16536.0,1.05990528]
["bitfinex","BTCUSD",1672562052348,0.67949452,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562052589,0.67937918,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562053057,1.30044718,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562054556,0.75613344,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562054822,0.13506544,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562056068,0.13518078,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562057482,0.13518078,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562057846,0.13506544,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562058092,0.13518078,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562058348,0.13506544,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562058598,0.13506544,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562059132,0.13518078,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562059377,0.13506544,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562060921,0.13518078,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562061187,0.13506544,16537.0,16536.0,0.77086209]
["bitfinex","BTCUSD",1672562061502,0.13506544,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562063773,0.13518078,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562064503,0.13498922,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562064717,0.13510456,16537.0,16536.0,0.96759295]
["bitfinex","BTCUSD",1672562065205,1.83662975,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562067983,1.70164053,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562068733,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562070012,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562074099,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562076088,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562076333,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562077740,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562081472,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562081684,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562082698,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562082950,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562084357,1.83215059,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562084618,1.83203525,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562085261,1.21096725,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562087050,1.21108259,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562087314,1.21096725,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562088269,1.21108259,16537.0,16536.0,0.36373086]
["bitfinex","BTCUSD",1672562088871,1.21108259,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562089105,1.21096725,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562089343,1.21108259,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562089559,1.83215059,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562089814,1.83203525,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562090081,1.2195354,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562092316,0.5984674,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562092572,1.2195354,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562093303,0.5984674,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562093522,0.59858274,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562094616,0.5984674,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562097302,0.59858274,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562097549,0.5984674,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562098536,0.59858274,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562098864,0.5984674,16537.0,16536.0,0.36362572]
["bitfinex","BTCUSD",1672562099349,0.5984674,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562099595,1.2195354,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562099844,1.21965074,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562101096,1.2195354,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562101316,1.21965074,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562103867,1.51965074,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562104357,1.21965074,16537.0,16536.0,0.16689486]
["bitfinex","BTCUSD",1672562104871,1.71958187,16537.0,16536.0,0.18363435]
["bitfinex","BTCUSD",1672562105122,1.71958187,16537.0,16536.0,0.04063435]
["bitfinex","BTCUSD",1672562105376,1.72958187,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562107596,1.81270279,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562107838,1.72958187,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562112407,1.72946653,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562112702,1.81258745,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562112933,1.72946653,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562113635,1.22946653,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562114102,1.62946653,16537.0,16536.0,0.03289486]
["bitfinex","BTCUSD",1672562115133,2.23417053,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562116224,2.23428587,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562117858,2.23417053,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562118108,2.31740679,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562118358,2.23428587,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562121880,1.83428587,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562122136,1.83417053,16537.0,16536.0,0.02960538]
["bitfinex","BTCUSD",1672562123555,1.83417053,16537.0,16536.0,0.02664485]
["bitfinex","BTCUSD",1672562125575,1.83428587,16537.0,16536.0,0.02664485]
["bitfinex","BTCUSD",1672562132526,1.83428587,16537.0,16536.0,0.02398037]
["bitfinex","BTCUSD",1672562137324,2.72751482,16537.0,16536.0,0.02398037]
["bitfinex","BTCUSD",1672562137818,1.83417053,16537.0,16536.0,0.02398037]
["bitfinex","BTCUSD",1672562139514,2.72739948,16537.0,16536.0,0.02398037]
["bitfinex","BTCUSD",1672562140287,2.72739948,16537.0,16536.0,0.02158234]
["bitfinex","BTCUSD",1672562141316,2.72751482,16537.0,16536.0,0.02158234]
["bitfinex","BTCUSD",1672562146828,3.33221882,16537.0,16536.0,0.02158234]
["bitfinex","BTCUSD",1672562148319,3.33221882,16537.0,16536.0,0.01942411]
["bitfinex","BTCUSD",1672562155715,3.33210348,16537.0,16536.0,0.01942411]
["bitfinex","BTCUSD",1672562155968,2.43887453,16537.0,16536.0,0.01942411]
["bitfinex","BTCUSD",1672562156213,3.33210348,16537.0,16536.0,0.01942411]
["bitfinex","BTCUSD",1672562156467,3.33210348,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562156707,3.33210348,16537.0,16536.0,0.07776733]
["bitfinex","BTCUSD",1672562156947,3.33210348,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562159128,3.33221882,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562160364,3.33210348,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562161848,3.33221882,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562164048,3.2985294,16537.0,16536.0,0.0174817]
["bitfinex","BTCUSD",1672562164268,3.2985294,16537.0,16536.0,0.01573354]
["bitfinex","BTCUSD",1672562170651,2.32651462,16537.0,16536.0,0.01000041]
["bitfinex","BTCUSD",1672562170902,2.4063686,16537.0,16536.0,0.01000041]
["bitfinex","BTCUSD",1672562172420,0.5,16536.0,16534.0,0.51588037]
["bitfinex","BTCUSD",1672562172692,1.830622,16535.0,16534.0,0.51588037]
["bitfinex","BTCUSD",1672562172930,2.35142686,16535.0,16534.0,0.51588037]
["bitfinex","BTCUSD",1672562173685,2.35642686,16535.0,16534.0,0.60288037]
["bitfinex","BTCUSD",1672562176196,2.3565422,16535.0,16534.0,0.60288037]
["bitfinex","BTCUSD",1672562177942,2.76683618,16535.0,16534.0,0.60288037]
["bitfinex","BTCUSD",1672562180431,2.76683618,16535.0,16534.0,0.54259234]
["bitfinex","BTCUSD",1672562183230,2.76683618,16535.0,16534.0,0.65879481]
["bitfinex","BTCUSD",1672562184014,2.76683618,16535.0,16534.0,0.54259234]
["bitfinex","BTCUSD",1672562188400,2.76683618,16535.0,16534.0,0.48833311]
["bitfinex","BTCUSD",1672562189851,2.7638933,16535.0,16534.0,0.48833311]
["bitfinex","BTCUSD",1672562196326,2.7638933,16535.0,16534.0,0.4394998]
["bitfinex","BTCUSD",1672562202183,3.65640097,16535.0,16534.0,0.4394998]
["bitfinex","BTCUSD",1672562204424,3.65640097,16535.0,16534.0,0.39554983]
["bitfinex","BTCUSD",1672562204673,3.65640097,16535.0,16534.0,0.50144305]
["bitfinex","BTCUSD",1672562204918,3.65640097,16535.0,16534.0,0.39554983]
["bitfinex","BTCUSD",1672562206415,3.65640097,16535.0,16534.0,0.087]
["bitfinex","BTCUSD",1672562212684,3.65640097,16535.0,16534.0,0.07830001]
["bitfinex","BTCUSD",1672562216702,3.65140097,16535.0,16532.0,1.06480354]
["bitfinex","BTCUSD",1672562216900,1.52528898,16534.0,16532.0,1.06480354]
["bitfinex","BTCUSD",1672562217081,0.621068,16533.0,16532.0,1.06480354]
["bitfinex","BTCUSD",1672562217340,0.621068,16533.0,16532.0,1.21503389]
["bitfinex","BTCUSD",1672562217727,0.40422098,16534.0,16532.0,1.21503389]
["bitfinex","BTCUSD",1672562217894,0.512,16534.0,16532.0,1.24703389]
["bitfinex","BTCUSD",1672562218069,0.621068,16533.0,16532.0,1.21503389]
["bitfinex","BTCUSD",1672562218593,1.04199764,16534.0,16532.0,0.68893389]
["bitfinex","BTCUSD",1672562218841,0.621068,16533.0,16532.0,0.53870354]
["bitfinex","BTCUSD",1672562219834,0.621068,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562220092,0.013,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562222382,0.01311534,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562222649,0.013,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562223400,0.01311534,16533.0,16532.0,0.73233389]
["bitfinex","BTCUSD",1672562223866,0.013,16533.0,16532.0,0.73233389]
["bitfinex","BTCUSD",1672562225712,0.01311534,16533.0,16532.0,0.73233389]
["bitfinex","BTCUSD",1672562226471,0.01311534,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562227545,0.013,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562228183,0.01105549,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562228368,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562229145,0.53068693,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562229404,0.53068693,16533.0,16532.0,0.73233389]
["bitfinex","BTCUSD",1672562230836,0.53057159,16533.0,16532.0,0.73233389]
["bitfinex","BTCUSD",1672562232806,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562234347,0.53068693,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562235053,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562235284,1.15163959,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562235581,1.15175493,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562235817,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562236535,0.53068693,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562237978,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562239235,1.15163959,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562241285,0.53068693,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562242998,0.53057159,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562243244,0.93479257,16533.0,16532.0,0.57170354]
["bitfinex","BTCUSD",1672562243500,1.15163959,16533.0,16532.0,0.033]
["bitfinex","BTCUSD",1672562246008,1.15163959,16533.0,16532.0,0.13822814]
["bitfinex","BTCUSD",1672562246618,1.15175493,16533.0,16532.0,0.13822814]
["bitfinex","BTCUSD",1672562247151,1.15175493,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562247917,0.63212349,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562248172,0.01117083,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562248688,0.63223883,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562256426,0.63212349,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562256925,0.63212349,16533.0,16532.0,0.18737124]
["bitfinex","BTCUSD",1672562258139,0.63212349,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562260167,0.63223883,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562263082,0.63212349,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562263774,0.63223883,16533.0,16532.0,0.032221]
["bitfinex","BTCUSD",1672562268582,0.63212349,16533.0,16532.0,0.57453208]
["bitfinex","BTCUSD",1672562268807,0.63212349,16533.0,16532.0,0.73544529]
["bitfinex","BTCUSD",1672562269049,0.01105549,16533.0,16532.0,0.73544529]
["bitfinex","BTCUSD",1672562269536,0.63212349,16533.0,16532.0,0.73544529]
["bitfinex","BTCUSD",1672562271288,0.01105549,16533.0,16532.0,0.73544529]
["bitfinex","BTCUSD",1672562272243,0.01117083,16533.0,16532.0,0.73536644]
["bitfinex","BTCUSD",1672562272500,0.01105549,16533.0,16532.0,0.73536644]
["bitfinex","BTCUSD",1672562272723,0.63212349,16533.0,16532.0,0.73536644]
["bitfinex","BTCUSD",1672562273386,0.63223883,16533.0,16532.0,0.73536644]
["bitfinex","BTCUSD",1672562275455,0.63223883,16533.0,16532.0,0.57445323]
["bitfinex","BTCUSD",1672562279922,0.01117083,16533.0,16532.0,0.57445323]
["bitfinex","BTCUSD",1672562280669,0.01117083,16533.0,16532.0,0.57431178]
["bitfinex","BTCUSD",1672562282385,1.14549547,16533.0,16532.0,0.0320007]
["bitfinex","BTCUSD",1672562283168,1.54971645,16533.0,16532.0,0.0320007]
["bitfinex","BTCUSD",1672562283423,1.54971645,16533.0,16532.0,0.13392223]
["bitfinex","BTCUSD",1672562284223,1.54971645,16533.0,16532.0,0.0320007]
["bitfinex","BTCUSD",1672562285690,1.14549547,16533.0,16532.0,0.0320007]
["bitfinex","BTCUSD",1672562286189,1.54971645,16533.0,16532.0,0.0320007]
["bitfinex","BTCUSD",1672562289915,1.54971645,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562294465,1.14549547,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562294713,1.54971645,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562297583,1.14538013,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562298811,1.54960111,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562300257,1.14538013,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562300537,1.54960111,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562301233,1.14549547,16533.0,16532.0,0.12842223]
["bitfinex","BTCUSD",1672562301450,1.14538013,16533.0,16532.0,0.12842223]
["bitfinex","BTCUSD",1672562302168,1.54960111,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562302378,1.54971645,16533.0,16532.0,0.0270007]
["bitfinex","BTCUSD",1672562310184,1.54971645,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562312351,1.14549547,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562312743,1.54971645,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562315747,0.92864845,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562315996,1.54971645,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562321278,1.54960004,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562321536,1.54960004,16533.0,16532.0,0.12834279]
["bitfinex","BTCUSD",1672562324832,1.54960004,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562337996,1.64961856,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562338743,1.24539758,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562338996,1.02855056,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562339495,1.64961856,16533.0,16532.0,0.02692848]
["bitfinex","BTCUSD",1672562341716,1.64961856,16533.0,16532.0,0.12834279]
["bitfinex","BTCUSD",1672562342207,2.54212623,16533.0,16532.0,0.12834279]
["bitfinex","BTCUSD",1672562342466,1.64961856,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562344459,2.54212623,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562344965,1.64961856,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562345528,2.54212623,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562345771,1.64961856,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562346029,2.54212623,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562347577,3.14697623,16533.0,16532.0,0.02685055]
["bitfinex","BTCUSD",1672562350530,3.13603715,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562350783,2.60896915,16533.0,16532.0,0.003]
["bitfinex","BTCUSD",1672562351031,2.60896915,16533.0,16531.0,0.8942815]
["bitfinex","BTCUSD",1672562351032,3.13603715,16533.0,16531.0,0.8942815]
["bitfinex","BTCUSD",1672562351293,2.63296915,16533.0,16532.0,0.003]
["bitfinex","BTCUSD",1672562351544,3.25403715,16533.0,16532.0,0.003]
["bitfinex","BTCUSD",1672562352302,3.13603715,16533.0,16531.0,0.8942815]
["bitfinex","BTCUSD",1672562352551,0.621068,16532.0,16531.0,0.8942815]
["bitfinex","BTCUSD",1672562353054,2.11074817,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562353315,2.51496915,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562353558,0.621068,16532.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562353797,2.11074817,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562354040,2.51496915,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562354292,0.621068,16532.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562354804,2.11074817,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562355025,2.51496915,16533.0,16531.0,0.5346]
["bitfinex","BTCUSD",1672562355385,2.60896915,16533.0,16531.0,0.6860615]
["bitfinex","BTCUSD",1672562356632,2.60896915,16533.0,16531.0,0.5376]
["bitfinex","BTCUSD",1672562356882,0.621068,16532.0,16531.0,0.5376]
["bitfinex","BTCUSD",1672562357445,2.20474817,16533.0,16531.0,0.5376]
["bitfinex","BTCUSD",1672562357721,2.60896915,16533.0,16531.0,0.5376]
["bitfinex","BTCUSD",1672562358323,2.51496915,16533.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562358572,0.006,16532.0,16531.0,0.98253927]
["bitfinex","BTCUSD",1672562358823,2.11074817,16533.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562359080,2.51496915,16533.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562359341,1.62246148,16533.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562359599,1.71646148,16533.0,16531.0,0.98053927]
["bitfinex","BTCUSD",1672562360343,0.621068,16532.0,16531.0,0.98053927]
["bitfinex","BTCUSD",1672562360586,1.3122405,16533.0,16531.0,0.98053927]
["bitfinex","BTCUSD",1672562360841,1.71646148,16533.0,16531.0,0.98053927]
["bitfinex","BTCUSD",1672562361328,0.621068,16532.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562361564,1.2182405,16533.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562361814,0.473165,16532.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562362068,1.094233,16532.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562362319,0.473165,16532.0,16531.0,0.97753927]
["bitfinex","BTCUSD",1672562362571,0.479165,16532.0,16531.0,0.98253927]
["bitfinex","BTCUSD",1672562363368,0.479165,16532.0,16531.0,0.5396]
["bitfinex","BTCUSD",1672562363877,1.100233,16532.0,16531.0,0.5396]
["bitfinex","BTCUSD",1672562364124,0.479165,16532.0,16531.0,0.5396]
["bitfinex","BTCUSD",1672562365634,0.479165,16532.0,16531.0,0.70492506]
["bitfinex","BTCUSD",1672562369213,0.479165,16532.0,16531.0,0.53953014]
["bitfinex","BTCUSD",1672562371530,0.479165,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562372026,0.88338598,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562372287,1.50445398,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562373548,1.100233,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562374053,0.479165,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562374297,0.88338598,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562374548,1.50445398,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562375433,1.100233,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562375675,0.479165,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562376648,0.88338598,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562376888,1.50445398,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562380080,1.100233,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562380329,0.479165,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562380583,0.88338598,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562380833,1.50445398,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562381332,2.39696165,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562382116,2.52868365,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562382369,3.09724398,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562389169,2.52868365,16532.0,16531.0,0.005]
["bitfinex","BTCUSD",1672562389923,3.73488986,16532.0,16531.0,0.00489877]
["bitfinex","BTCUSD",1672562393406,3.13357065,16532.0,16531.0,0.00489877]
["bitfinex","BTCUSD",1672562393657,3.71834486,16532.0,16531.0,0.00489877]
["bitfinex","BTCUSD",1672562393910,3.13357065,16532.0,16531.0,0.00489877]
["bitfinex","BTCUSD",1672562394153,3.71536412,16532.0,16531.0,0.00489877]
["bitfinex","BTCUSD",1672562411419,3.71536412,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562418449,2.82285645,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562419441,3.71537541,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562420222,2.82285645,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562424980,2.92343558,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562429500,2.92332337,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562431740,2.88887051,16532.0,16531.0,0.00479646]
["bitfinex","BTCUSD",1672562433196,0.5,16531.0,16528.0,0.60229665]
["bitfinex","BTCUSD",1672562433454,1.02528898,16530.0,16529.0,0.06022967]
["bitfinex","BTCUSD",1672562433742,0.621068,16530.0,16529.0,0.06022967]
["bitfinex","BTCUSD",1672562434723,0.621068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562434724,0.627068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562436960,0.62718334,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562437201,0.627068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562438206,0.62718334,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562439914,0.627068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562440167,0.62718334,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562440633,0.627068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562442255,0.627068,16530.0,16529.0,0.07233273]
["bitfinex","BTCUSD",1672562442511,0.627068,16530.0,16529.0,0.07122967]
["bitfinex","BTCUSD",1672562443064,0.006,16530.0,16529.0,0.68104787]
["bitfinex","BTCUSD",1672562443323,0.6185066,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562443570,0.6185066,16530.0,16529.0,1.58604487]
["bitfinex","BTCUSD",1672562443815,0.6185066,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562444083,0.6185066,16530.0,16529.0,0.68104787]
["bitfinex","BTCUSD",1672562444317,0.6185066,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562446587,0.006,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562446827,0.006,16530.0,16529.0,0.68104787]
["bitfinex","BTCUSD",1672562447802,0.006,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562449115,0.006,16530.0,16529.0,0.68104787]
["bitfinex","BTCUSD",1672562449334,0.006,16530.0,16529.0,0.98104787]
["bitfinex","BTCUSD",1672562450563,0.54972883,16530.0,16529.0,1.58595852]
["bitfinex","BTCUSD",1672562455467,0.006,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562458450,0.45875114,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562458696,0.006,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562461065,0.45868078,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562461335,0.006,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562463604,0.00590757,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562466373,0.45853824,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562466627,0.00590757,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562467110,0.45853953,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562467626,0.41963743,16530.0,16529.0,2.19095552]
["bitfinex","BTCUSD",1672562467867,0.54372883,16531.0,16529.0,1.58113732]
["bitfinex","BTCUSD",1672562468130,0.54372883,16531.0,16530.0,0.95811373]
["bitfinex","BTCUSD",1672562468386,1.0567955,16531.0,16530.0,0.15811373]
["bitfinex","BTCUSD",1672562469629,1.1397955,16531.0,16530.0,0.15811373]
["bitfinex","BTCUSD",1672562471603,1.0567955,16531.0,16530.0,0.15811373]
["bitfinex","BTCUSD",1672562473373,1.0567955,16531.0,16530.0,0.7302102]
["bitfinex","BTCUSD",1672562474367,0.51306667,16531.0,16530.0,0.7302102]
["bitfinex","BTCUSD",1672562476871,1.74664127,16531.0,16530.0,0.7302102]
["bitfinex","BTCUSD",1672562478857,1.74664127,16531.0,16530.0,0.15811373]
["bitfinex","BTCUSD",1672562479117,1.74664127,16531.0,16529.0,1.6969582]
["bitfinex","BTCUSD",1672562479359,1.5119418,16531.0,16529.0,1.29442416]
["bitfinex","BTCUSD",1672562479603,0.621068,16530.0,16529.0,1.29442416]
["bitfinex","BTCUSD",1672562479863,1.12557327,16531.0,16529.0,1.29442416]
["bitfinex","BTCUSD",1672562480360,0.6125066,16530.0,16529.0,1.29442416]
["bitfinex","BTCUSD",1672562480577,1.23368994,16530.0,16529.0,0.06414332]
["bitfinex","BTCUSD",1672562480869,1.2335746,16530.0,16529.0,0.06414332]
["bitfinex","BTCUSD",1672562481371,1.2335746,16530.0,16529.0,0.06014332]
["bitfinex","BTCUSD",1672562481650,1.2335746,16530.0,16529.0,0.015]
["bitfinex","BTCUSD",1672562481651,1.01352135,16530.0,16529.0,0.015]
["bitfinex","BTCUSD",1672562482398,1.01363669,16530.0,16529.0,0.015]
["bitfinex","BTCUSD",1672562484717,0.62718334,16530.0,16529.0,0.015]
["bitfinex","BTCUSD",1672562484964,0.62718334,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562484965,0.627068,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562485220,0.006,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562485720,0.61758364,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562485968,0.006,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562486225,0.61758609,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562486478,1.23865409,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562487997,0.61758609,16530.0,16529.0,0.07730586]
["bitfinex","BTCUSD",1672562489002,0.61758609,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562489757,0.61770143,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562491010,1.01358445,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562491254,0.39251645,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562491742,0.00611534,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562492235,0.006,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562492716,0.61728561,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562493961,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562494951,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562495700,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562495935,0.61730123,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562496183,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562496695,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562496932,1.23836923,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562497436,1.62684325,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562499139,1.23836923,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562500133,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562500625,1.62672791,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562501121,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562501877,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562502338,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562502826,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562503328,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562503577,1.6267219,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562503828,1.62683724,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562504576,1.6267219,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562505091,1.62687187,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562505612,1.23836923,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562505862,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562506114,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562506353,1.23825389,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562507155,0.61718589,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562507390,1.23836923,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562507633,0.62708362,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562509661,0.62696828,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562509903,0.62708362,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562510147,0.62696828,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562510391,0.00590028,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562510638,0.62696828,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562510854,0.62708362,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562511128,0.62696828,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562512109,0.62708362,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562512354,1.01558485,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562512615,0.62708362,16530.0,16529.0,0.07724558]
["bitfinex","BTCUSD",1672562517837,0.62708362,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562518611,0.00601562,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562520458,0.50103188,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562521125,0.50091654,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562522309,1.12198454,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562522553,1.12209988,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562526175,1.51063632,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562526648,1.12209988,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562528529,1.51063633,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562529239,1.51063661,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562529460,1.51067126,16530.0,16529.0,0.07715837]
["bitfinex","BTCUSD",1672562533253,1.51055491,16530.0,16529.0,0.01485251]
["bitfinex","BTCUSD",1672562534879,1.51059797,16530.0,16529.0,0.01485251]
["bitfinex","BTCUSD",1672562536879,1.51071331,16530.0,16529.0,0.01485251]
["bitfinex","BTCUSD",1672562537375,1.12209988,16530.0,16529.0,0.01485251]
["bitfinex","BTCUSD",1672562538112,1.51068552,16530.0,16529.0,0.01485251]
["bitfinex","BTCUSD",1672562538862,1.51068552,16530.0,16529.0,0.07714362]
["bitfinex","BTCUSD",1672562539102,1.12209988,16530.0,16529.0,0.07714362]
["bitfinex","BTCUSD",1672562540583,1.51069208,16530.0,16529.0,0.07714362]
["bitfinex","BTCUSD",1672562541077,1.12209988,16530.0,16529.0,0.07714362]
["bitfinex","BTCUSD",1672562542316,1.12209988,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562542847,1.51069208,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562543854,1.51065463,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562544859,1.51062646,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562545345,1.12209988,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562552281,1.51057891,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562555132,1.59136908,16530.0,16529.0,0.07706454]
["bitfinex","BTCUSD",1672562556175,1.59136908,16530.0,16529.0,0.01477343]
["bitfinex","BTCUSD",1672562559217,1.20289005,16530.0,16529.0,0.01477343]
["bitfinex","BTCUSD",1672562559483,1.59140508,16530.0,16529.0,0.01477343]
["bitfinex","BTCUSD",1672562562964,1.59140508,16530.0,16529.0,0.01467895]
["bitfinex","BTCUSD",1672562567623,1.5855048,16530.0,16528.0,0.60805858]
["bitfinex","BTCUSD",1672562567870,0.621068,16529.0,16528.0,0.87872072]
["bitfinex","BTCUSD",1672562568113,0.9754368,16530.0,16528.0,0.87872072]
["bitfinex","BTCUSD",1672562568576,0.9644368,16530.0,16528.0,0.87872072]
["bitfinex","BTCUSD",1672562569630,0.50776873,16529.0,16528.0,0.91872072]
["bitfinex","BTCUSD",1672562569857,0.49776873,16529.0,16528.0,0.87872072]
["bitfinex","BTCUSD",1672562570099,0.49776873,16529.0,16528.0,0.91872072]
["bitfinex","BTCUSD",1672562570384,0.49776873,16529.0,16528.0,0.87872072]
["bitfinex","BTCUSD",1672562570601,0.50776873,16529.0,16528.0,0.91872072]
["bitfinex","BTCUSD",1672562573359,0.50776873,16529.0,16528.0,0.64805858]
["bitfinex","BTCUSD",1672562582535,0.50788407,16529.0,16528.0,0.64805858]
["bitfinex","BTCUSD",1672562584708,0.50776873,16529.0,16528.0,0.64805858]
["bitfinex","BTCUSD",1672562586152,0.58855237,16529.0,16528.0,0.64794307]
["bitfinex","BTCUSD",1672562586392,1.20962037,16529.0,16528.0,0.64794307]
["bitfinex","BTCUSD",1672562586891,0.58855237,16529.0,16528.0,0.64794307]
["bitfinex","BTCUSD",1672562587136,0.58843811,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562587630,1.20950611,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562587875,0.58843811,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562588404,1.20962145,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562590424,1.20950611,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562592216,1.20962145,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562592461,1.20950611,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562593202,0.58843811,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562594617,1.20950611,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562595398,1.20962145,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562595907,1.20950611,16529.0,16528.0,0.88157366]
["bitfinex","BTCUSD",1672562596376,1.20950611,16529.0,16528.0,0.64794307]
["bitfinex","BTCUSD",1672562596988,1.20950611,16529.0,16528.0,0.60794307]
["bitfinex","BTCUSD",1672562597234,1.20050611,16529.0,16528.0,0.74694307]
["bitfinex","BTCUSD",1672562597726,0.57943811,16529.0,16528.0,0.74694307]
["bitfinex","BTCUSD",1672562598752,1.20050611,16529.0,16528.0,0.74694307]
["bitfinex","BTCUSD",1672562599744,1.20062145,16529.0,16528.0,0.74694307]
["bitfinex","BTCUSD",1672562600216,1.20062145,16529.0,16528.0,0.92996676]
["bitfinex","BTCUSD",1672562600436,1.20050611,16529.0,16528.0,0.92996676]
["bitfinex","BTCUSD",1672562600615,0.57943811,16529.0,16528.0,0.92996676]
["bitfinex","BTCUSD",1672562600766,0.57955345,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562601061,1.70062145,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562601504,2.10315549,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562601731,2.10315549,16529.0,16528.0,0.21122938]
["bitfinex","BTCUSD",1672562602407,1.60315549,16529.0,16528.0,0.21122938]
["bitfinex","BTCUSD",1672562602639,1.20062145,16529.0,16528.0,0.21122938]
["bitfinex","BTCUSD",1672562602876,1.60062145,16529.0,16528.0,0.21122938]
["bitfinex","BTCUSD",1672562603128,1.9962996,16529.0,16528.0,0.21122938]
["bitfinex","BTCUSD",1672562603602,1.9962996,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562605533,1.60062145,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562607255,1.20062145,16529.0,16528.0,0.139]
["bitfinex","BTCUSD",1672562608008,1.70062145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562608245,1.20062145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562608489,1.20062145,16529.0,16528.0,0.26390488]
["bitfinex","BTCUSD",1672562608941,1.20062145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562609944,1.68362145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562610190,2.0794723,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562610662,1.68362145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562611169,1.18362145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562611657,1.18362145,16529.0,16528.0,0.26390488]
["bitfinex","BTCUSD",1672562614857,1.18362145,16529.0,16528.0,0.138819]
["bitfinex","BTCUSD",1672562618518,1.18262145,16529.0,16527.0,1.11203977]
["bitfinex","BTCUSD",1672562618785,1.23251267,16528.0,16527.0,1.11203977]
["bitfinex","BTCUSD",1672562619264,0.61144467,16528.0,16527.0,1.11203977]
["bitfinex","BTCUSD",1672562619727,0.61144467,16528.0,16527.0,1.24103977]
["bitfinex","BTCUSD",1672562619981,0.61144467,16528.0,16527.0,1.11203977]
["bitfinex","BTCUSD",1672562620247,0.61344467,16528.0,16527.0,1.24103977]
["bitfinex","BTCUSD",1672562620491,0.61344467,16528.0,16527.0,0.71229384]
["bitfinex","BTCUSD",1672562620739,1.18536724,16528.0,16527.0,0.84515811]
["bitfinex","BTCUSD",1672562622486,1.18536724,16528.0,16527.0,0.71229384]
["bitfinex","BTCUSD",1672562622978,1.5812753,16528.0,16527.0,0.71229384]
["bitfinex","BTCUSD",1672562623445,1.18536724,16528.0,16527.0,0.71229384]
["bitfinex","BTCUSD",1672562625207,1.18536724,16528.0,16527.0,0.71339703]
["bitfinex","BTCUSD",1672562625424,1.18536724,16528.0,16527.0,0.71229384]
["bitfinex","BTCUSD",1672562625700,1.18536724,16528.0,16527.0,0.8989986]
["bitfinex","BTCUSD",1672562628739,1.18336724,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562628989,1.18536724,16528.0,16527.0,0.8899986]
["bitfinex","BTCUSD",1672562629237,1.18336724,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562629485,1.18536724,16528.0,16527.0,0.8909986]
["bitfinex","BTCUSD",1672562629727,1.18336724,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562630733,1.58102058,16528.0,16527.0,0.8909986]
["bitfinex","BTCUSD",1672562630998,1.58102058,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562631239,1.58302058,16528.0,16527.0,0.8909986]
["bitfinex","BTCUSD",1672562631492,1.57902058,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562631737,1.58102058,16528.0,16527.0,0.8909986]
["bitfinex","BTCUSD",1672562632000,1.57902058,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562632244,1.58202058,16528.0,16527.0,0.8829986]
["bitfinex","BTCUSD",1672562632505,1.57902058,16528.0,16527.0,0.7699986]
["bitfinex","BTCUSD",1672562632760,1.58202058,16528.0,16527.0,0.8829986]
["bitfinex","BTCUSD",1672562633231,1.18636724,16528.0,16527.0,0.8829986]
["bitfinex","BTCUSD",1672562633719,1.5822299,16528.0,16527.0,0.76991289]
["bitfinex","BTCUSD",1672562633982,1.18536724,16528.0,16527.0,0.85091289]
["bitfinex","BTCUSD",1672562634233,1.27031403,16528.0,16527.0,0.85091289]
["bitfinex","BTCUSD",1672562635267,0.65886936,16528.0,16527.0,0.85091289]
["bitfinex","BTCUSD",1672562637828,0.6589847,16528.0,16527.0,0.66420813]
["bitfinex","BTCUSD",1672562638068,1.6758872,16528.0,16527.0,0.66420813]
["bitfinex","BTCUSD",1672562638585,2.2809202,16528.0,16527.0,0.66420813]
["bitfinex","BTCUSD",1672562639578,2.2809202,16528.0,16527.0,0.09540813]
["bitfinex","BTCUSD",1672562640331,1.6758872,16528.0,16527.0,0.09540813]
["bitfinex","BTCUSD",1672562640586,1.6758872,16528.0,16527.0,0.10607643]
["bitfinex","BTCUSD",1672562640847,1.6758872,16528.0,16527.0,0.09540813]
["bitfinex","BTCUSD",1672562652078,1.6763172,16528.0,16527.0,0.09540813]
["bitfinex","BTCUSD",1672562653906,1.6763172,16528.0,16527.0,0.09529874]
["bitfinex","BTCUSD",1672562654907,1.10439463,16528.0,16527.0,0.09529874]
["bitfinex","BTCUSD",1672562655169,2.21334082,16528.0,16527.0,0.09529874]
["bitfinex","BTCUSD",1672562656457,2.90262448,16528.0,16527.0,0.09529874]
["bitfinex","BTCUSD",1672562656695,2.29759148,16528.0,16527.0,0.09529874]
["bitfinex","BTCUSD",1672562678162,2.29759148,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562678666,2.29747614,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562679164,1.67640814,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562679563,1.67640814,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562680101,1.28057364,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562680338,0.67554064,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562682196,0.67554064,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562682477,1.69195196,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562682737,1.69195193,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562683520,1.69191609,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562685719,1.29672398,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562685963,1.07105556,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562686738,1.07105556,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562686976,0.67565598,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562687484,1.28745087,16528.0,16527.0,0.16366986]
["bitfinex","BTCUSD",1672562688230,1.28745087,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562688480,1.6826273,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562688734,2.3036953,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562697156,1.6826273,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562697396,2.3036953,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562698956,1.69190041,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562699192,2.29693341,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562702097,2.29693341,16528.0,16527.0,0.10585434]
["bitfinex","BTCUSD",1672562702335,2.90196641,16528.0,16527.0,0.09520623]
["bitfinex","BTCUSD",1672562702893,2.90196641,16528.0,16527.0,0.09508755]
["bitfinex","BTCUSD",1672562707073,2.28089841,16528.0,16527.0,0.09508755]
["bitfinex","BTCUSD",1672562709251,2.28046841,16528.0,16527.0,0.09508755]
["bitfinex","BTCUSD",1672562715719,2.28035307,16528.0,16527.0,0.09508755]
["bitfinex","BTCUSD",1672562719109,2.28046841,16528.0,16527.0,0.09508755]
["bitfinex","BTCUSD",1672562727364,2.28046841,16528.0,16527.0,0.0950145]
["bitfinex","BTCUSD",1672562727618,2.28046841,16528.0,16527.0,0.1673635]
["bitfinex","BTCUSD",1672562728406,2.28046841,16528.0,16527.0,0.0950145]
["bitfinex","BTCUSD",1672562737063,2.28035307,16528.0,16527.0,0.0950145]
["bitfinex","BTCUSD",1672562740638,2.28046841,16528.0,16527.0,0.0950145]
["bitfinex","BTCUSD",1672562749577,2.28046841,16528.0,16527.0,0.09493687]
["bitfinex","BTCUSD",1672562752924,1.67543541,16528.0,16527.0,0.09493687]
["bitfinex","BTCUSD",1672562753423,2.29650341,16528.0,16527.0,0.09493687]
["bitfinex","BTCUSD",1672562763418,2.29639055,16528.0,16527.0,0.10555805]
["bitfinex","BTCUSD",1672562763665,2.29450341,16528.0,16527.0,0.02455805]
["bitfinex","BTCUSD",1672562763928,2.33550341,16528.0,16527.0,0.01793687]
["bitfinex","BTCUSD",1672562778165,1.94032698,16528.0,16527.0,0.01793687]
["bitfinex","BTCUSD",1672562779136,2.34286102,16528.0,16527.0,0.01793687]
["bitfinex","BTCUSD",1672562786374,2.34286102,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562791968,1.72167768,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562792213,1.31914364,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562793470,0.71411064,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562793712,1.3259289,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562793973,1.9469969,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562794220,1.94700058,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562794473,0.73776873,16528.0,16527.0,0.59353849]
["bitfinex","BTCUSD",1672562794983,0.12594679,16528.0,16527.0,0.59353849]
["bitfinex","BTCUSD",1672562795240,0.73776873,16528.0,16527.0,0.59353849]
["bitfinex","BTCUSD",1672562797765,1.35895207,16528.0,16527.0,0.59353849]
["bitfinex","BTCUSD",1672562798004,1.35895207,16528.0,16527.0,0.06777154]
["bitfinex","BTCUSD",1672562798258,1.35895207,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562798498,0.73788407,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562798988,1.35895207,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562799846,0.73788407,16528.0,16527.0,0.01784699]
["bitfinex","BTCUSD",1672562801737,0.73788407,16528.0,16527.0,0.08138848]
["bitfinex","BTCUSD",1672562801944,1.35895207,16528.0,16527.0,0.08138848]
["bitfinex","BTCUSD",1672562802185,0.73788407,16528.0,16527.0,0.08138848]
["bitfinex","BTCUSD",1672562802423,0.73776873,16528.0,16527.0,0.08138848]
["bitfinex","BTCUSD",1672562803838,0.73776873,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562804341,0.12594679,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562805975,0.12606213,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562806207,0.12594679,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562806499,0.73776873,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562806757,0.12594679,16528.0,16527.0,0.57028867]
["bitfinex","BTCUSD",1672562807251,0.12606213,16528.0,16527.0,0.57020735]
["bitfinex","BTCUSD",1672562807549,0.12594679,16528.0,16527.0,0.57020735]
["bitfinex","BTCUSD",1672562810589,0.12606213,16528.0,16527.0,0.57020735]
["bitfinex","BTCUSD",1672562811347,0.12594679,16528.0,16527.0,0.57020735]
["bitfinex","BTCUSD",1672562811846,0.12606213,16528.0,16527.0,0.01776567]
["bitfinex","BTCUSD",1672562812091,1.24365187,16528.0,16527.0,0.01776567]
["bitfinex","BTCUSD",1672562812594,0.62246853,16528.0,16527.0,0.01776567]
["bitfinex","BTCUSD",1672562814369,1.16584581,16528.0,16527.0,0.01776567]
["bitfinex","BTCUSD",1672562816199,1.16596115,16528.0,16527.0,0.01776567]
["bitfinex","BTCUSD",1672562816441,1.16582895,16528.0,16527.0,0.0774485]
["bitfinex","BTCUSD",1672562816692,0.66930721,16528.0,16527.0,0.0774485]
["bitfinex","BTCUSD",1672562817683,0.66942255,16528.0,16527.0,0.0774485]
["bitfinex","BTCUSD",1672562818957,0.66930721,16528.0,16527.0,0.0774485]
["bitfinex","BTCUSD",1672562820681,0.12594679,16528.0,16527.0,0.0774485]
["bitfinex","BTCUSD",1672562823995,0.12594679,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562826012,0.12606213,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562827260,0.12594679,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562827476,0.12606213,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562827977,0.12594679,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562829945,0.12594679,16528.0,16527.0,0.6775185]
["bitfinex","BTCUSD",1672562830831,0.12606213,16528.0,16527.0,0.6775185]
["bitfinex","BTCUSD",1672562831081,0.12594679,16528.0,16527.0,0.6775185]
["bitfinex","BTCUSD",1672562836147,0.12606213,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562837152,0.12594679,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562839468,0.12606213,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562839695,0.12594679,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562842004,0.66978395,16528.0,16527.0,0.0724485]
["bitfinex","BTCUSD",1672562842251,0.66978395,16528.0,16527.0,0.65794801]
["bitfinex","BTCUSD",1672562843036,0.12606213,16528.0,16527.0,0.65794801]
["bitfinex","BTCUSD",1672562844502,0.12594679,16528.0,16527.0,0.65794801]
["bitfinex","BTCUSD",1672562844751,0.12594679,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562848253,0.12606213,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562849042,0.12586663,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562849290,0.12598197,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562849760,0.12586663,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562850261,0.12598197,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562850507,0.12586663,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562850760,0.12586663,16528.0,16527.0,1.26290044]
["bitfinex","BTCUSD",1672562851012,0.12586663,16528.0,16527.0,1.86797044]
["bitfinex","BTCUSD",1672562853042,0.12598197,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562855735,0.12586663,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562856234,0.12598197,16528.0,16527.0,1.26290044]
["bitfinex","BTCUSD",1672562856725,0.12586663,16528.0,16527.0,1.26290044]
["bitfinex","BTCUSD",1672562857472,0.12586663,16528.0,16527.0,0.65783044]
["bitfinex","BTCUSD",1672562858500,0.12586663,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562860519,0.12598197,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562860767,0.12586663,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562862721,0.12598197,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562862966,0.12586663,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562863774,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562866324,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562867214,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562867475,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562867729,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562870815,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562871556,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562872074,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562872325,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562873070,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562873812,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562874053,0.73760102,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562874296,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562877361,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562877604,0.73771636,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562879118,0.73760102,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562879374,0.73771636,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562879904,1.35878436,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562880676,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562880920,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562882767,0.12589442,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562883003,0.73771636,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562883540,0.73760102,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562883743,0.12577908,16528.0,16527.0,0.65711344]
["bitfinex","BTCUSD",1672562884749,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562886012,0.12589442,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562886791,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562887513,0.12589442,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562887805,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562888573,0.12589442,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562888815,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562889745,0.12589442,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562890824,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562891326,0.12589442,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562893916,0.12577908,16528.0,16527.0,0.65699942]
["bitfinex","BTCUSD",1672562896844,0.12577908,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562897339,0.73771636,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562897604,1.20765539,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562898124,0.59583345,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562898353,1.21690145,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562898620,0.59571811,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562899860,0.59583345,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562900106,1.82872339,16528.0,16527.0,0.07149991]
["bitfinex","BTCUSD",1672562900359,1.82872339,16528.0,16527.0,0.01181708]
["bitfinex","BTCUSD",1672562900604,1.20765539,16528.0,16527.0,0.01181708]
["bitfinex","BTCUSD",1672562901580,1.82872339,16528.0,16527.0,0.01181708]
["bitfinex","BTCUSD",1672562902073,1.20765539,16528.0,16527.0,0.01181708]
["bitfinex","BTCUSD",1672562902330,1.20765539,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562902538,1.82872339,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562903247,1.20765539,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562905188,1.82872339,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562907452,1.20765539,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562907937,1.82872339,16528.0,16527.0,0.12646666]
["bitfinex","BTCUSD",1672562909257,1.82872339,16528.0,16527.0,0.12635551]
["bitfinex","BTCUSD",1672562911450,1.82860805,16528.0,16527.0,0.12635551]
["bitfinex","BTCUSD",1672562911716,0.59571811,16528.0,16527.0,0.12635551]
["bitfinex","BTCUSD",1672562914174,1.82860805,16528.0,16527.0,0.12635551]
["bitfinex","BTCUSD",1672562914413,1.82860805,16528.0,16527.0,0.01170593]
["bitfinex","BTCUSD",1672562914665,0.59571811,16528.0,16527.0,0.01170593]
["bitfinex","BTCUSD",1672562915135,0.59571811,16528.0,16527.0,0.61677593]
["bitfinex","BTCUSD",1672562915637,0.59571811,16528.0,16527.0,0.01170593]
["bitfinex","BTCUSD",1672562915891,0.59571811,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562916140,0.59583345,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562916635,0.59571811,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562916881,0.59571811,16528.0,16527.0,0.73141189]
["bitfinex","BTCUSD",1672562917100,1.1396488,16528.0,16527.0,0.73141189]
["bitfinex","BTCUSD",1672562917595,1.13976414,16528.0,16527.0,0.73141189]
["bitfinex","BTCUSD",1672562917839,1.1396488,16528.0,16527.0,0.73141189]
["bitfinex","BTCUSD",1672562918322,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562918577,1.13976414,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562918820,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562922356,1.13976414,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562923299,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562923800,1.13976414,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562924055,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562925073,1.13976414,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562926352,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562929890,1.13976414,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562930135,1.1396488,16528.0,16527.0,0.12634189]
["bitfinex","BTCUSD",1672562930415,0.66970977,16528.0,16527.0,0.97096264]
["bitfinex","BTCUSD",1672562930850,0.66982511,16528.0,16527.0,0.67096264]
["bitfinex","BTCUSD",1672562931095,0.66970977,16528.0,16527.0,0.67096264]
["bitfinex","BTCUSD",1672562931340,0.66970977,16528.0,16527.0,0.97096264]
["bitfinex","BTCUSD",1672562932346,0.66982511,16528.0,16527.0,0.97096264]
["bitfinex","BTCUSD",1672562933111,0.66982511,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562933356,0.66970977,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562933596,0.66982511,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562933840,0.66970977,16528.0,16527.0,0.97088799]
["bitfinex","BTCUSD",1672562934604,0.66982511,16528.0,16527.0,0.97088799]
["bitfinex","BTCUSD",1672562934850,0.66982511,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562935359,0.66970977,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562935618,0.58504603,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562935867,0.58493069,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562936119,0.6667115,16528.0,16527.0,0.67088799]
["bitfinex","BTCUSD",1672562938908,0.6667115,16528.0,16527.0,1.88102799]
["bitfinex","BTCUSD",1672562939417,0.12278081,16528.0,16527.0,1.88102799]
["bitfinex","BTCUSD",1672562939914,0.12278081,16528.0,16527.0,2.18102799]
["bitfinex","BTCUSD",1672562942000,0.66682684,16528.0,16527.0,2.18102799]
["bitfinex","BTCUSD",1672562942227,0.66682684,16528.0,16527.0,1.27595799]
["bitfinex","BTCUSD",1672562942438,0.6667115,16528.0,16527.0,1.27595799]
["bitfinex","BTCUSD",1672562943353,0.6667115,16528.0,16527.0,1.57595799]
["bitfinex","BTCUSD",1672562943785,0.6667115,16528.0,16527.0,2.18102799]
["bitfinex","BTCUSD",1672562945079,0.6667115,16528.0,16527.0,1.57595799]
["bitfinex","BTCUSD",1672562946267,0.66682684,16528.0,16527.0,0.91670128]
["bitfinex","BTCUSD",1672562946502,0.66682684,16528.0,16527.0,0.61670128]
["bitfinex","BTCUSD",1672562947670,0.66682684,16528.0,16527.0,0.91670128]
["bitfinex","BTCUSD",1672562947898,0.66682684,16528.0,16527.0,0.61670128]
["bitfinex","BTCUSD",1672562948122,0.6667115,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562948609,0.66682684,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562949076,0.66682684,16528.0,16527.0,0.12547326]
["bitfinex","BTCUSD",1672562949307,0.6667115,16528.0,16527.0,0.12547326]
["bitfinex","BTCUSD",1672562951320,0.6667115,16528.0,16527.0,1.58325964]
["bitfinex","BTCUSD",1672562952040,0.66682684,16528.0,16527.0,1.58325964]
["bitfinex","BTCUSD",1672562952283,0.66682684,16528.0,16527.0,1.28325964]
["bitfinex","BTCUSD",1672562952539,0.66682684,16528.0,16527.0,0.73054326]
["bitfinex","BTCUSD",1672562952790,0.66682684,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562953511,0.68260382,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562954252,0.68248848,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562954992,0.68260382,16528.0,16527.0,0.01163128]
["bitfinex","BTCUSD",1672562955490,0.68260382,16528.0,16527.0,0.18311134]
["bitfinex","BTCUSD",1672562955733,0.68248848,16528.0,16527.0,0.18311134]
["bitfinex","BTCUSD",1672562955973,0.68260382,16528.0,16527.0,0.18311134]
["bitfinex","BTCUSD",1672562956229,0.68248848,16528.0,16527.0,0.18311134]
["bitfinex","BTCUSD",1672562957731,0.68248848,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562958224,0.68260382,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562959957,0.68248848,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562965350,0.68260382,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562965814,0.68248848,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562966606,0.68260382,16528.0,16527.0,0.18303463]
["bitfinex","BTCUSD",1672562967347,0.68260382,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562970299,0.68248848,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562970539,1.22604715,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562970788,0.68248848,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562971070,1.22604809,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562971319,1.22604116,16528.0,16527.0,0.01155457]
["bitfinex","BTCUSD",1672562972330,1.22604116,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562973091,1.22593516,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562975080,1.2260505,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562975324,1.22593516,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562978580,1.21637593,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562980274,0.67282325,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562980772,1.21647686,16528.0,16527.0,0.12251556]
["bitfinex","BTCUSD",1672562981534,1.21647686,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562983713,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562984214,0.65676919,16528.0,16527.0,0.95494571]
["bitfinex","BTCUSD",1672562984454,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562987690,0.65676919,16528.0,16527.0,0.95494571]
["bitfinex","BTCUSD",1672562987948,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562988212,0.65676919,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562988449,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562990287,0.65688453,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562990522,0.65676919,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562990789,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562991849,0.65676919,16528.0,16527.0,1.56001571]
["bitfinex","BTCUSD",1672562993126,0.65676919,16528.0,16527.0,2.16508571]
["bitfinex","BTCUSD",1672562993620,0.65688453,16528.0,16527.0,1.56001571]
["bitfinex","BTCUSD",1672562993906,0.65688453,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562993907,0.65676919,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562995196,0.65688453,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562995434,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562996193,0.65688453,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562996495,0.65676919,16528.0,16527.0,0.65494571]
["bitfinex","BTCUSD",1672562998244,0.65676919,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672562998488,0.65676919,16528.0,16527.0,1.86508571]
["bitfinex","BTCUSD",1672562999743,0.65676919,16528.0,16527.0,2.16508571]
["bitfinex","BTCUSD",1672563000491,0.65676919,16528.0,16527.0,1.26001571]
["bitfinex","BTCUSD",1672563000756,0.65676919,16528.0,16527.0,1.5599539]
["bitfinex","BTCUSD",1672563001790,0.65688453,16528.0,16527.0,0.6548839]
["bitfinex","BTCUSD",1672563002545,0.65676919,16528.0,16527.0,1.2599539]
["bitfinex","BTCUSD",1672563007084,0.65688453,16528.0,16527.0,1.2599539]
["bitfinex","BTCUSD",1672563007339,0.65688453,16528.0,16527.0,0.6548839]
["bitfinex","BTCUSD",1672563007588,0.65676919,16528.0,16527.0,0.6548839]
["bitfinex","BTCUSD",1672563007889,0.65676919,16528.0,16527.0,1.2599539]
["bitfinex","BTCUSD",1672563008601,0.65676919,16528.0,16527.0,1.5599539]
["bitfinex","BTCUSD",1672563008843,0.65676919,16528.0,16527.0,1.2599539]
["bitfinex","BTCUSD",1672563011581,0.65676919,16528.0,16527.0,1.5599539]
["bitfinex","BTCUSD",1672563011836,0.65676919,16528.0,16527.0,2.1650239]
["bitfinex","BTCUSD",1672563012319,0.65676919,16528.0,16527.0,1.8650239]
["bitfinex","BTCUSD",1672563012567,0.65676919,16528.0,16527.0,1.5599539]
["bitfinex","BTCUSD",1672563013822,0.65676919,16528.0,16527.0,2.1650239]
["bitfinex","BTCUSD",1672563016649,0.65688453,16528.0,16527.0,1.5599539]
["bitfinex","BTCUSD",1672563016888,0.65676919,16528.0,16527.0,2.18329485]
["bitfinex","BTCUSD",1672563017394,0.65676919,16528.0,16527.0,1.57822485]
["bitfinex","BTCUSD",1672563018395,0.11311558,16528.0,16527.0,2.18329485]
["bitfinex","BTCUSD",1672563018643,0.65676919,16528.0,16527.0,2.18329485]
["bitfinex","BTCUSD",1672563018890,0.65688453,16528.0,16527.0,2.18329485]
["bitfinex","BTCUSD",1672563019141,0.65676919,16528.0,16527.0,1.57822485]
["bitfinex","BTCUSD",1672563019931,0.65676919,16528.0,16527.0,2.18329485]
["bitfinex","BTCUSD",1672563021498,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563021760,0.65676919,16528.0,16527.0,1.57812843]
["bitfinex","BTCUSD",1672563022006,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563022234,0.65688453,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563022725,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563022984,0.65676919,16528.0,16527.0,1.57812843]
["bitfinex","BTCUSD",1672563031607,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563032097,0.65676919,16528.0,16527.0,1.57812843]
["bitfinex","BTCUSD",1672563032344,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563032598,0.65676919,16528.0,16527.0,1.57812843]
["bitfinex","BTCUSD",1672563033899,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563034413,0.65676919,16528.0,16527.0,1.57812843]
["bitfinex","BTCUSD",1672563035546,0.65676919,16528.0,16527.0,2.18319843]
["bitfinex","BTCUSD",1672563036084,0.65688453,16528.0,16527.0,1.04569828]
["bitfinex","BTCUSD",1672563036345,0.65688453,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563037587,0.11323092,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563038646,0.11311558,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563039380,0.65689986,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563040099,0.6570152,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563041588,0.65689986,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563041837,0.6570152,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563042348,0.6568359,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563043370,0.65678606,16528.0,16527.0,0.14062828]
["bitfinex","BTCUSD",1672563044424,0.65678606,16528.0,16527.0,0.1405099]
["bitfinex","BTCUSD",1672563044674,0.6569014,16528.0,16527.0,0.1405099]
["bitfinex","BTCUSD",1672563044937,0.6569014,16528.0,16527.0,0.12223895]
["bitfinex","BTCUSD",1672563045953,0.11323092,16528.0,16527.0,0.12223895]
["bitfinex","BTCUSD",1672563047725,0.73429892,16528.0,16527.0,0.12223895]
["bitfinex","BTCUSD",1672563048222,1.13683296,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563048461,1.6270833,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563051239,2.23890524,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563051486,1.22454926,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563051753,1.0060153,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563052004,1.0060153,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563052490,1.6270833,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563053729,1.6270833,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563053973,1.61783724,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563054216,0.60348126,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563054458,1.0060153,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563054949,0.60348126,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563055460,0.60336592,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563056221,1.00589996,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563056472,0.60336592,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563056965,1.00589996,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563057206,1.22443392,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563057452,1.62696796,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563058380,1.00589996,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563059078,0.60348126,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563061327,0.60336592,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563061597,0.60336592,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563062138,1.22443392,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563062398,1.22454926,16528.0,16527.0,0.120414]
["bitfinex","BTCUSD",1672563062639,1.6270833,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563063661,2.23890524,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563063895,1.8363712,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563066395,1.22454926,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563066631,1.6270833,16528.0,16527.0,0.01127796]
["bitfinex","BTCUSD",1672563066887,1.6270833,16528.0,16527.0,0.0599064]
["bitfinex","BTCUSD",1672563067203,1.22443392,16528.0,16527.0,0.0599064]
["bitfinex","BTCUSD",1672563067900,0.60336592,16528.0,16527.0,0.0599064]
["bitfinex","BTCUSD",1672563068722,0.60336592,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563070741,1.22454926,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563070986,2.23890524,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563072718,1.8363712,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563074430,1.83625586,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563077993,1.8363712,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563078667,1.83625586,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563079121,1.8363712,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563086398,1.83625586,16528.0,16527.0,0.05983124]
["bitfinex","BTCUSD",1672563090025,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563090269,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563090762,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563091255,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563092009,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563092265,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563092521,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563093266,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563095796,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563100591,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563100804,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563101569,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563101832,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563102813,1.8363712,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563103558,1.83625586,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563105826,1.22443392,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563106071,1.83673039,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563107088,1.83684573,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563108160,1.83673039,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563108469,1.83684573,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563108745,1.83673039,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563109295,1.22443392,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563109514,2.4492688,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563109752,1.83679322,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563110469,1.83690856,16528.0,16527.0,0.05974759]
["bitfinex","BTCUSD",1672563110956,1.83690856,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563113522,1.83679322,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563115543,2.44937195,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563116534,1.83679322,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563117194,1.83690856,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563118750,1.83679322,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563119249,2.44934464,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563120255,2.44945998,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563120504,2.44934464,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563121510,2.44945998,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563122021,2.44934464,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563122270,2.44934464,16528.0,16527.0,0.06073556]
["bitfinex","BTCUSD",1672563122517,2.44934464,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563122767,2.44945998,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563123513,2.44934464,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563123772,2.44945998,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563124843,2.44934481,16528.0,16527.0,0.05963235]
["bitfinex","BTCUSD",1672563125099,2.44934481,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563125367,2.44922947,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563127958,2.44916385,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563128148,1.83667805,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563128388,1.21561005,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563128632,1.82809519,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563128885,1.83667805,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563129098,2.44916381,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563129842,2.44927915,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563130607,2.44916381,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563130855,2.44927915,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563131113,2.44916381,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563133424,3.061681,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563133931,3.06179634,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563134178,3.061681,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563135181,3.06179634,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563135429,3.061681,16528.0,16527.0,0.15963235]
["bitfinex","BTCUSD",1672563135917,2.44916381,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563136451,2.44927915,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563137234,2.85181319,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563139007,3.57162885,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563139504,4.18241405,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563139772,3.57162885,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563140024,4.02893318,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563140515,3.57162885,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563143230,4.14749126,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563144010,3.53513196,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563145488,3.53513196,16528.0,16527.0,0.12323179]
["bitfinex","BTCUSD",1672563145759,3.53513196,16528.0,16527.0,0.11100391]
["bitfinex","BTCUSD",1672563147750,3.53513196,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563166465,2.52744958,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563166710,1.90638158,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563167445,2.30891562,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563167688,1.90638158,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563168682,2.9206909,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563168925,2.92998362,16528.0,16527.0,0.11089727]
["bitfinex","BTCUSD",1672563169425,2.30891562,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563170021,2.30903096,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563170278,2.30903096,16528.0,16527.0,0.17410836]
["bitfinex","BTCUSD",1672563170523,2.93009896,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563172337,2.89887936,16528.0,16527.0,0.10683592]
["bitfinex","BTCUSD",1672563172575,3.00387936,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563176309,2.89887936,16528.0,16527.0,0.10683592]
["bitfinex","BTCUSD",1672563176579,3.00387936,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563179864,3.60891236,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563180611,3.00387936,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563184645,3.00376402,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563185645,3.60879702,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563188164,3.60891236,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563189161,3.92615023,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563190432,3.59744854,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563190670,4.49054882,16528.0,16527.0,0.11083592]
["bitfinex","BTCUSD",1672563190926,4.49054882,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563191465,3.59744854,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563193629,3.03304995,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563194645,3.92615023,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563194887,4.52476828,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563195127,3.631668,16528.0,16527.0,0.11075309]
["bitfinex","BTCUSD",1672563214945,3.631668,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563221619,3.63155266,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563222847,3.631668,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563224392,4.52476828,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563225475,3.631668,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563226159,4.52476828,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563226404,3.631668,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563226895,4.52476828,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563227158,3.631668,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563231335,4.53326828,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563231594,3.640168,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563235282,4.15399753,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563235535,4.07221672,16528.0,16527.0,0.11065598]
["bitfinex","BTCUSD",1672563236022,4.07221672,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563236274,4.14050906,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563236754,3.62667953,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563237981,3.01419377,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563238226,3.90729405,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563243978,3.90722358,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563253555,3.0141233,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563255628,3.01400796,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563255932,2.39293996,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563258963,3.01400796,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563259213,3.0141233,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563261069,3.01400796,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563261295,1.78790696,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563261510,2.4090903,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563261810,1.7880223,16528.0,16527.0,0.11058375]
["bitfinex","BTCUSD",1672563262348,1.7880223,16528.0,16527.0,0.74900681]
["bitfinex","BTCUSD",1672563262349,0.17329234,16528.0,16527.0,0.74900681]
["bitfinex","BTCUSD",1672563262603,0.78558881,16528.0,16527.0,0.74900681]
["bitfinex","BTCUSD",1672563263113,0.17329234,16528.0,16527.0,0.74900681]
["bitfinex","BTCUSD",1672563263911,0.68058881,16528.0,16527.0,0.74500681]
["bitfinex","BTCUSD",1672563264161,0.76858881,16528.0,16527.0,0.75100681]
["bitfinex","BTCUSD",1672563264422,0.68058881,16528.0,16527.0,0.74500681]
["bitfinex","BTCUSD",1672563264669,0.69058881,16528.0,16527.0,0.79500681]
["bitfinex","BTCUSD",1672563264921,0.68058881,16528.0,16527.0,0.74500681]
["bitfinex","BTCUSD",1672563265228,0.68358881,16528.0,16527.0,0.75000681]
["bitfinex","BTCUSD",1672563265461,0.68358881,16528.0,16527.0,1.05000681]
["bitfinex","BTCUSD",1672563265462,0.07129234,16528.0,16527.0,1.05000681]
["bitfinex","BTCUSD",1672563265727,0.07129234,16528.0,16527.0,0.76827776]
["bitfinex","BTCUSD",1672563265728,0.61539585,16528.0,16527.0,0.76827776]
["bitfinex","BTCUSD",1672563266248,0.61239585,16528.0,16527.0,1.06327776]
["bitfinex","BTCUSD",1672563266513,0.70739585,16528.0,16527.0,1.06827776]
["bitfinex","BTCUSD",1672563266779,0.16329234,16528.0,16527.0,1.06827776]
["bitfinex","BTCUSD",1672563267275,0.16329234,16528.0,16527.0,0.76827776]
["bitfinex","BTCUSD",1672563267583,0.70739585,16528.0,16527.0,0.75000681]
["bitfinex","BTCUSD",1672563267791,0.70739585,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563272153,0.16329234,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563279962,0.61599229,16528.0,16527.0,1.04993853]
["bitfinex","BTCUSD",1672563280225,0.61599229,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563280472,0.61599229,16528.0,16527.0,1.04993853]
["bitfinex","BTCUSD",1672563280720,0.61599229,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563280976,0.61599229,16528.0,16527.0,1.04993853]
["bitfinex","BTCUSD",1672563281474,0.61610763,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563281738,0.61599229,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563285207,0.16329234,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563286758,0.16340768,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563287014,0.16329234,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563288002,0.16340768,16528.0,16527.0,0.74993853]
["bitfinex","BTCUSD",1672563288264,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563290553,0.70739585,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563291332,0.70751119,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563291590,0.70739585,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563292058,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563292582,0.70739585,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563293852,0.70751119,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563294100,0.70739585,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563300725,0.70739585,16528.0,16527.0,1.04982898]
["bitfinex","BTCUSD",1672563300969,0.70739585,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563302725,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563304003,0.16340768,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563304509,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563306154,0.16340768,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563306404,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563307651,0.16340768,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563307907,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563309833,0.16340768,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563310063,0.16329234,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563310880,0.16340768,16528.0,16527.0,0.74982898]
["bitfinex","BTCUSD",1672563311136,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563311899,0.16340768,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563312190,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563313968,0.16340768,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563314491,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563316481,0.70786705,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563316988,0.70785231,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563317942,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563319269,0.70785459,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563319509,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563320038,0.70784988,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563320297,0.16329234,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563320806,0.16319289,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563322332,0.16330823,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563322581,0.16319289,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563326113,0.16330823,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563326326,0.16319289,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563331672,0.16330823,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563331911,0.16319289,16528.0,16527.0,0.74973682]
["bitfinex","BTCUSD",1672563332925,0.16319289,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563337917,0.16330823,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563338439,0.70787702,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563338684,0.70776168,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563341695,0.70776168,16528.0,16527.0,1.04955582]
["bitfinex","BTCUSD",1672563341910,0.70776168,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563343394,0.70776168,16528.0,16527.0,1.04955582]
["bitfinex","BTCUSD",1672563343635,0.70776168,16528.0,16527.0,0.74955582]
["bitfinex","BTCUSD",1672563344646,0.70776168,16528.0,16527.0,1.04955582]
["bitfinex","BTCUSD",1672563345423,0.70776168,16528.0,16527.0,1.65462582]
["bitfinex","BTCUSD",1672563350154,0.16319289,16528.0,16527.0,2.25969582]
["bitfinex","BTCUSD",1672563350384,0.61682139,16528.0,16527.0,2.66222986]
["bitfinex","BTCUSD",1672563352198,0.97973836,16528.0,16527.0,2.66222986]
["bitfinex","BTCUSD",1672563354451,0.97973836,16528.0,16527.0,2.68050081]
["bitfinex","BTCUSD",1672563355676,0.97973836,16528.0,16527.0,2.66215713]
["bitfinex","BTCUSD",1672563356419,1.25178527,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563356658,0.79815677,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563358245,0.97952642,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563358496,0.61657888,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563360995,0.60157888,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563361235,0.96449585,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563361478,0.78315677,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563365785,1.23678527,16528.0,16527.0,2.68042808]
["bitfinex","BTCUSD",1672563366057,0.96473836,16528.0,16527.0,2.27789404]
["bitfinex","BTCUSD",1672563366273,0.96473836,16528.0,16527.0,2.68029057]
["bitfinex","BTCUSD",1672563367569,0.96473836,16528.0,16527.0,2.68022179]
["bitfinex","BTCUSD",1672563367820,0.96473836,16528.0,16527.0,2.68018741]
["bitfinex","BTCUSD",1672563368076,0.96473836,16528.0,16527.0,2.27789404]
["bitfinex","BTCUSD",1672563370014,0.96473836,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563371645,0.60182139,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563374506,0.60182139,16528.0,16527.0,1.65455309]
["bitfinex","BTCUSD",1672563374724,0.60182139,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563376357,0.14819289,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563376600,0.14819289,16528.0,16527.0,1.37282404]
["bitfinex","BTCUSD",1672563377566,0.14819289,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563378256,0.14819289,16528.0,16527.0,1.37282404]
["bitfinex","BTCUSD",1672563378718,0.14819289,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563379169,0.14819289,16528.0,16527.0,1.37282404]
["bitfinex","BTCUSD",1672563379413,0.14819289,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563379638,0.14819289,16528.0,16527.0,1.37282404]
["bitfinex","BTCUSD",1672563380346,0.14819289,16528.0,16527.0,1.67282404]
["bitfinex","BTCUSD",1672563380567,0.14819289,16528.0,16527.0,1.37282404]
["bitfinex","BTCUSD",1672563383209,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563386028,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563386537,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563388248,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563388491,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563389248,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563389950,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563390190,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563390987,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563391960,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563392228,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563392478,0.14819289,16528.0,16527.0,1.65448201]
["bitfinex","BTCUSD",1672563392729,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563393967,0.14830823,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563394220,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563395210,0.69276168,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563395708,0.14819289,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563397470,0.69276168,16528.0,16527.0,1.35448201]
["bitfinex","BTCUSD",1672563405319,0.69276168,16528.0,16527.0,0.78244964]
["bitfinex","BTCUSD",1672563405560,1.31369321,16528.0,16527.0,0.78244964]
["bitfinex","BTCUSD",1672563405813,0.69262521,16528.0,16527.0,0.78244964]
["bitfinex","BTCUSD",1672563407607,0.69262521,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563416823,0.69274055,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563417068,0.14819289,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563418077,0.69262407,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563418353,1.31369207,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563418620,1.31368178,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563419359,0.76926089,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563419858,0.6925899,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563420119,0.14819289,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563420357,0.6927052,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563420612,1.31365909,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563420832,0.69258618,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563422342,0.14819289,16528.0,16527.0,0.78235332]
["bitfinex","BTCUSD",1672563422582,1.78890712,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563422829,2.00744108,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563423320,2.00732574,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563423568,2.00744108,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563423810,2.00744108,16528.0,16527.0,0.18361708]
["bitfinex","BTCUSD",1672563423811,2.00732574,16528.0,16527.0,0.18361708]
["bitfinex","BTCUSD",1672563424757,2.00744108,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563425004,1.38637308,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563425252,2.00732574,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563425751,1.38637308,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563426023,2.00744108,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563426322,1.39514461,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563426534,0.77407661,16528.0,16527.0,0.11089263]
["bitfinex","BTCUSD",1672563426761,0.77407661,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563427002,0.77396127,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563427246,1.39502927,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563427746,0.77396127,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563428009,0.77407661,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563428503,0.77396127,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563428993,1.39502927,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563429509,0.77396127,16528.0,16527.0,0.21509918]
["bitfinex","BTCUSD",1672563430499,0.77396127,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563430746,1.31808181,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563432773,1.31819715,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563433310,1.31808181,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563433834,1.31819715,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563436982,1.72073119,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563437248,1.39514461,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563438015,0.77407661,16528.0,16527.0,0.21502417]
["bitfinex","BTCUSD",1672563438273,0.77407661,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563438775,1.39514461,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563438984,1.78890712,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563439227,2.00744108,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563442521,2.02442597,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563442808,2.02431063,16528.0,16527.0,0.17485614]
["bitfinex","BTCUSD",1672563443554,0.79094616,16528.0,16527.0,0.17485614]
["bitfinex","BTCUSD",1672563443801,1.41201416,16528.0,16527.0,0.17485614]
["bitfinex","BTCUSD",1672563444306,0.79094616,16528.0,16527.0,0.17485614]
["bitfinex","BTCUSD",1672563444804,1.41201416,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563445048,2.42684467,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563445359,2.02431063,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563446306,2.02442597,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563447070,2.42696001,16528.0,16527.0,0.11081762]
["bitfinex","BTCUSD",1672563447321,2.42696001,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563449344,2.02431063,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563449585,2.42696001,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563452489,1.80589201,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563452735,2.02442597,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563453033,2.42696001,16528.0,16527.0,0.12302687]
["bitfinex","BTCUSD",1672563453306,2.42696001,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563453554,1.41201416,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563453801,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563456083,1.41201416,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563456800,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563457271,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563458811,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563459319,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563459569,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563460059,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563460566,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563461081,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563462559,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563462820,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563463556,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563464057,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563464555,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563464805,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563465553,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563466551,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563467084,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563467607,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563468135,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563468346,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563469095,1.4121295,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563469591,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563473258,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563474746,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563474990,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563475236,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563476255,0.7910615,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563476532,0.79094616,16528.0,16527.0,0.12292925]
["bitfinex","BTCUSD",1672563477010,0.7910615,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563477506,0.79094616,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563478257,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563479018,0.79082673,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563479266,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563480043,0.79082673,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563482558,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563482799,0.79082673,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563483539,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563483794,0.79082673,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563485298,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563485553,0.79082673,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563486575,0.79094207,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563488562,1.40323854,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563488783,2.02430654,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563494549,2.42684058,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563499776,1.81454411,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563499994,2.42716506,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563500749,1.81454411,16528.0,16527.0,0.12286744]
["bitfinex","BTCUSD",1672563501283,1.81454411,16528.0,16527.0,0.11065819]
["bitfinex","BTCUSD",1672563501531,1.41201007,16528.0,16527.0,0.11065819]
["bitfinex","BTCUSD",1672563502785,2.01704307,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563504057,2.41957711,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563505269,3.03192197,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563505514,3.03192197,16528.0,16527.0,0.1227254]
["bitfinex","BTCUSD",1672563505767,2.62938793,16528.0,16527.0,0.1227254]
["bitfinex","BTCUSD",1672563506020,2.02435493,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563506520,2.42688897,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563523846,1.81454411,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563524860,1.41189473,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563525640,2.02426735,16528.0,16527.0,0.11054356]
["bitfinex","BTCUSD",1672563525887,1.40319935,16528.0,16527.0,0.18291981]
["bitfinex","BTCUSD",1672563526899,2.42680139,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563527134,3.03183439,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563527405,2.41946177,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563528415,2.41957711,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563529396,2.01692773,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563529663,1.41201007,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563530422,2.02440466,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563530670,1.81454411,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563532155,2.41957711,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563532726,2.41946177,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563532969,1.79839377,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563533233,1.39585973,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563534047,1.79839377,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563534219,2.01692773,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563534478,2.41946177,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563534734,1.39585973,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563535001,2.00854166,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563535257,2.62959745,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563535504,1.95545667,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563535765,1.96385427,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563536002,1.95545744,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563536246,1.96385427,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563536489,1.39609573,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563536727,1.39598039,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563537239,2.0086958,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563537514,2.00881114,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563537764,2.01716373,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563538017,2.41969777,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563539536,2.01716373,16528.0,16527.0,0.18291223]
["bitfinex","BTCUSD",1672563540026,2.01716373,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563540284,2.41969777,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563546920,3.02473077,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563547178,2.62219673,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563548186,3.02473077,16528.0,16527.0,0.1104678]
["bitfinex","BTCUSD",1672563548456,2.62219673,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563548918,3.02473077,16528.0,16527.0,0.12257084]
["bitfinex","BTCUSD",1672563551383,3.02473077,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563557139,3.03323077,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563567555,3.03311543,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563569064,2.63058139,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563569305,2.00951339,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563571123,2.00962873,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563572218,2.00951339,16528.0,16527.0,0.11040305]
["bitfinex","BTCUSD",1672563572981,2.00951339,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563573479,2.41204743,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563573775,2.41216277,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563573996,2.00951339,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563574685,2.41204743,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563574930,2.00962873,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563575176,2.41216277,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563575678,2.00951339,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563575940,2.62213651,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563576195,3.24320451,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563576698,2.63817151,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563577689,2.63828685,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563578742,1.40737013,16528.0,16527.0,0.11033401]
["bitfinex","BTCUSD",1672563579002,0.16517901,16528.0,16527.0,0.67479334]
["bitfinex","BTCUSD",1672563579249,0.16517901,16528.0,16527.0,1.37652864]
["bitfinex","BTCUSD",1672563579250,0.70977984,16528.0,16527.0,1.37652864]
["bitfinex","BTCUSD",1672563580504,0.70977984,16528.0,16527.0,1.07652864]
["bitfinex","BTCUSD",1672563580744,0.70977984,16528.0,16527.0,0.65652239]
["bitfinex","BTCUSD",1672563586219,0.70989518,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563586500,1.33096318,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563586751,1.33084784,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563587000,0.70977984,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563592482,0.70989518,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563592976,0.70977984,16528.0,16527.0,0.171104]
["bitfinex","BTCUSD",1672563593462,0.70977984,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563596970,0.70989518,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563597207,0.70977984,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563602760,0.70709586,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563603007,0.7072112,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563603246,0.70709586,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563604718,0.7072112,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563605985,0.70709586,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563606984,0.7072112,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563607222,1.3282792,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563607764,1.32790844,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563608255,1.3277931,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563608505,0.7067251,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563613227,0.70684044,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563613726,0.7067251,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563614975,0.16249503,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563615480,0.78356303,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563615985,0.16249503,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563616476,0.78356303,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563617006,0.78367837,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563617251,0.16249503,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563625291,0.16261037,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563625534,0.16249503,16528.0,16527.0,0.17100316]
["bitfinex","BTCUSD",1672563627488,0.16249503,16528.0,16527.0,0.57089753]
["bitfinex","BTCUSD",1672563627791,0.16249503,16528.0,16527.0,0.17089753]
["bitfinex","BTCUSD",1672563628030,0.16261037,16528.0,16527.0,0.17089753]
["bitfinex","BTCUSD",1672563628530,0.16249503,16528.0,16527.0,0.17089753]
["bitfinex","BTCUSD",1672563631243,0.69704191,16528.0,16527.0,0.17089753]
["bitfinex","BTCUSD",1672563631760,1.93073303,16528.0,16527.0,0.11012754]
["bitfinex","BTCUSD",1672563632490,1.93061769,16528.0,16527.0,0.11012754]
["bitfinex","BTCUSD",1672563632739,1.93073303,16528.0,16527.0,0.11012754]
["bitfinex","BTCUSD",1672563632994,1.93061769,16528.0,16527.0,0.11012754]
["bitfinex","BTCUSD",1672563634229,1.93073303,16528.0,16527.0,0.11012754]
["bitfinex","BTCUSD",1672563634798,1.31799457,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563635042,0.16249503,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563637068,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563637345,0.70729942,16528.0,16527.0,1.07856465]
["bitfinex","BTCUSD",1672563637590,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563638825,0.70729942,16528.0,16527.0,1.07856465]
["bitfinex","BTCUSD",1672563639589,0.70729942,16528.0,16527.0,1.48067773]
["bitfinex","BTCUSD",1672563639832,0.70729942,16528.0,16527.0,1.07856465]
["bitfinex","BTCUSD",1672563640573,0.70741476,16528.0,16527.0,1.07856465]
["bitfinex","BTCUSD",1672563640816,0.70741476,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563641059,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563642075,0.70741476,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563642601,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563643599,0.70729942,16528.0,16527.0,1.07856465]
["bitfinex","BTCUSD",1672563643854,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563644114,0.70741476,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563644868,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563645125,0.70741476,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563645373,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563646389,0.70741476,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563646920,0.70729942,16528.0,16527.0,0.77856465]
["bitfinex","BTCUSD",1672563649472,0.70729942,16528.0,16527.0,0.77846928]
["bitfinex","BTCUSD",1672563655197,0.16261037,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563655444,0.78356303,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563655985,0.16249503,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563656493,0.78356303,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563656750,0.16249503,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563658834,0.60405654,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563659083,1.2250092,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563659572,0.6039412,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563660093,1.2250092,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563660344,0.6039412,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563661336,1.2250092,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563661603,0.6039412,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563662078,1.2250092,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563662600,0.6039412,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563663580,0.60405654,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563664404,0.6039412,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563664664,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563665208,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563665721,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563666357,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563667115,0.60399061,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563667359,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563668116,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563668611,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563670937,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563671818,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563673466,1.22505861,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563673711,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563674972,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563675472,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563675965,1.22505861,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563676220,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563676463,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563677211,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563677465,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563678486,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563679749,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563680262,1.22494327,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563680755,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563682275,1.14867733,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563683015,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563683760,1.14869272,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563684278,0.60387527,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563685519,0.60399061,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563685759,1.14871782,16528.0,16527.0,0.26013592]
["bitfinex","BTCUSD",1672563686004,1.14871782,16528.0,16527.0,0.76004044]
["bitfinex","BTCUSD",1672563686793,1.14871782,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563687043,0.60387527,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563687806,0.60399061,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563688054,0.60387527,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563689736,0.60399061,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563690005,0.60387527,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563691262,0.60399061,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563691481,0.60387527,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563693450,0.60399061,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563693706,0.60387527,16528.0,16527.0,0.26004044]
["bitfinex","BTCUSD",1672563694200,0.60387527,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563696021,0.60399061,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563696914,0.60387527,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563697628,0.60399061,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563697872,0.60387527,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563701479,0.60399061,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563701723,0.60387527,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563703509,1.14886651,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563704274,1.14898185,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563704514,1.14886651,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563707760,1.14898185,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563707995,1.14879499,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563708997,0.70734882,16528.0,16527.0,0.25504044]
["bitfinex","BTCUSD",1672563709247,0.70734882,16528.0,16527.0,0.55504044]
["bitfinex","BTCUSD",1672563709486,0.70734882,16528.0,16527.0,1.00962755]
["bitfinex","BTCUSD",1672563712988,0.70734882,16528.0,16527.0,0.70962755]
["bitfinex","BTCUSD",1672563713504,0.70746416,16528.0,16527.0,0.70962755]
["bitfinex","BTCUSD",1672563713757,0.70734882,16528.0,16527.0,0.70962755]
["bitfinex","BTCUSD",1672563714251,0.70734882,16528.0,16527.0,1.00962755]
["bitfinex","BTCUSD",1672563714496,0.70734882,16528.0,16527.0,0.70962755]
["bitfinex","BTCUSD",1672563715291,0.70734882,16528.0,16527.0,0.42079208]
["bitfinex","BTCUSD",1672563715571,0.70734882,16528.0,16527.0,0.60184599]
["bitfinex","BTCUSD",1672563716838,0.70734882,16528.0,16527.0,0.90184599]
["bitfinex","BTCUSD",1672563717049,0.70734882,16528.0,16527.0,0.60184599]
["bitfinex","BTCUSD",1672563719075,0.70734882,16528.0,16527.0,0.90184599]
["bitfinex","BTCUSD",1672563720371,0.70734882,16528.0,16527.0,0.60184599]
["bitfinex","BTCUSD",1672563721674,0.70734882,16528.0,16527.0,0.90184599]
["bitfinex","BTCUSD",1672563721941,0.70734882,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563722484,0.70734882,16528.0,16527.0,0.60184599]
["bitfinex","BTCUSD",1672563722726,0.70734882,16528.0,16527.0,0.90184599]
["bitfinex","BTCUSD",1672563722986,0.70734882,16528.0,16527.0,0.60184599]
["bitfinex","BTCUSD",1672563724066,0.70734882,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563730924,1.29658952,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563733932,0.75159828,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563734961,1.29650831,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563735208,1.37266628,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563735492,1.29650846,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563735983,0.75159828,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563736964,1.2965643,16528.0,16527.0,0.10184599]
["bitfinex","BTCUSD",1672563740218,1.2965643,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563743116,1.27957941,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563743363,1.29794084,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563751296,1.29805618,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563752004,1.29794084,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563752255,0.75309016,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563752810,0.75297482,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563753050,1.37404282,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563753300,1.37415816,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563753807,1.37404282,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563754557,1.37415816,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563754812,1.37404282,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563756424,0.75297482,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563758124,0.75309016,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563758391,0.75297482,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563760357,0.75309016,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563760638,0.75297482,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563763827,0.75309016,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563764086,0.75297482,16528.0,16527.0,0.10172956]
["bitfinex","BTCUSD",1672563764317,0.75297482,16528.0,16527.0,0.10164379]
["bitfinex","BTCUSD",1672563765588,0.75297482,16528.0,16527.0,0.10149998]
["bitfinex","BTCUSD",1672563769768,0.75309016,16528.0,16527.0,0.10149998]
["bitfinex","BTCUSD",1672563769988,0.75297482,16528.0,16527.0,0.10149998]
["bitfinex","BTCUSD",1672563770265,0.75297482,16528.0,16526.0,1.75709341]
["bitfinex","BTCUSD",1672563770538,0.54499351,16527.0,16526.0,2.15676833]
["bitfinex","BTCUSD",1672563770771,0.54499351,16527.0,16526.0,1.75709341]
["bitfinex","BTCUSD",1672563771765,0.55699351,16527.0,16526.0,1.76009341]
["bitfinex","BTCUSD",1672563772274,0.55699351,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563777344,0.55710885,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563777643,1.17806151,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563777904,0.55699351,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563778152,1.17806151,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563779647,0.55699351,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563781322,1.17806151,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563782337,0.55699351,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563782556,1.17806151,16527.0,16526.0,2.08568639]
["bitfinex","BTCUSD",1672563783555,1.17806151,16527.0,16526.0,1.55007986]
["bitfinex","BTCUSD",1672563787016,1.17817685,16527.0,16526.0,1.22448688]
["bitfinex","BTCUSD",1672563787242,1.17806151,16527.0,16526.0,1.22448688]
["bitfinex","BTCUSD",1672563787990,0.633068,16527.0,16526.0,1.22448688]
["bitfinex","BTCUSD",1672563788974,0.633068,16527.0,16526.0,0.61938088]
["bitfinex","BTCUSD",1672563789217,0.012,16527.0,16526.0,0.61938088]
["bitfinex","BTCUSD",1672563789460,0.012,16527.0,16526.0,0.85678521]
["bitfinex","BTCUSD",1672563790197,0.012,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563790704,0.55664362,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563791423,0.012,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563791950,0.01211534,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563792170,0.012,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563793643,0.55663234,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563794147,0.012,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563795123,0.55663008,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563795366,0.55361366,16527.0,16526.0,0.85670359]
["bitfinex","BTCUSD",1672563795613,0.55361366,16527.0,16526.0,0.61929926]
["bitfinex","BTCUSD",1672563796595,0.55349832,16527.0,16526.0,0.61929926]
["bitfinex","BTCUSD",1672563797081,0.55656558,16527.0,16526.0,0.61929926]
["bitfinex","BTCUSD",1672563797584,0.55668092,16527.0,16526.0,0.61929926]
["bitfinex","BTCUSD",1672563797822,0.55667212,16527.0,16526.0,0.61929926]
["bitfinex","BTCUSD",1672563798079,0.01211534,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563798332,0.012,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563798580,0.01211534,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563799789,0.012,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563801328,0.55652788,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563801571,0.012,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563807687,0.63318334,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563807928,0.633068,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563808449,0.012,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563808951,0.633068,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563810220,0.01211534,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563810490,0.012,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563810742,0.633068,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563811378,0.63297899,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563811617,0.01191099,16527.0,16526.0,1.35669543]
["bitfinex","BTCUSD",1672563812177,0.01191099,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563812434,0.63297899,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563813412,0.01191099,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563813917,0.63297899,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563815152,0.01191099,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563815403,0.01191099,16527.0,16526.0,1.35669543]
["bitfinex","BTCUSD",1672563816610,0.55651155,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563817342,1.17757955,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563819402,1.17769489,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563819655,1.17757955,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563820428,1.17757955,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563820710,0.55651155,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563828240,0.55651155,16527.0,16526.0,1.80467195]
["bitfinex","BTCUSD",1672563828998,0.01191099,16527.0,16526.0,1.80467195]
["bitfinex","BTCUSD",1672563829262,0.01191099,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563829513,0.55651155,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563829759,0.01191099,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563831265,0.55651155,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563831514,1.10216485,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563831757,1.72323285,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563832247,1.72311751,16527.0,16526.0,1.4051044]
["bitfinex","BTCUSD",1672563832505,1.57900317,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563832750,1.17863229,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563833049,1.17851695,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563833607,0.63309433,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563833818,1.17737509,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563834816,1.17749043,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563835315,0.55642243,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563835569,0.55630709,16527.0,16526.0,0.85669543]
["bitfinex","BTCUSD",1672563836302,0.55630709,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563839040,0.55642243,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563839281,0.55630709,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563841322,0.62710924,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563852018,0.62722458,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563852509,0.62710924,16527.0,16526.0,0.85662429]
["bitfinex","BTCUSD",1672563857039,0.62722458,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563857308,0.08271314,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563857551,0.70378114,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563857820,0.69878114,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563858049,0.07771314,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563858570,0.69878114,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563859567,0.07771314,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563860617,0.69878114,16527.0,16526.0,0.85650805]
["bitfinex","BTCUSD",1672563861869,0.69878114,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563862132,0.07771314,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563862925,0.07282848,16527.0,16526.0,0.75140205]
["bitfinex","BTCUSD",1672563863152,0.07271314,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563865891,1.3065196,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563866342,1.30640426,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563866623,1.70677514,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563866883,1.30640426,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563867135,0.6854516,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563867626,0.68533626,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563867846,1.30640426,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563868608,1.70689048,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563869099,1.3064346,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563869337,1.30631926,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563869601,1.70680548,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563869844,1.30631926,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563870084,0.68525126,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563870594,1.30631926,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563870845,1.3064346,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563872870,1.70680548,16527.0,16526.0,0.25140205]
["bitfinex","BTCUSD",1672563873846,2.31820081,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563878458,1.91782993,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563880710,2.31820081,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563883238,2.31808547,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563883494,2.31820081,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563883744,2.31820081,16527.0,16526.0,0.06899186]
["bitfinex","BTCUSD",1672563885297,2.31820081,16527.0,16526.0,0.01400588]
["bitfinex","BTCUSD",1672563891391,2.31820081,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563892885,1.70557769,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563893927,2.31759928,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563894690,1.70557769,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563894942,2.31763931,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563895186,1.70557769,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563898700,1.70546235,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563900530,1.70536593,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563900711,2.31754994,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563901451,1.70536593,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563902168,1.70548127,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563917987,1.91018039,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563919006,2.31055127,16527.0,16526.0,0.01389626]
["bitfinex","BTCUSD",1672563921862,2.31055127,16527.0,16526.0,0.01381692]
["bitfinex","BTCUSD",1672563930058,2.3088217,16527.0,16526.0,0.01081692]
["bitfinex","BTCUSD",1672563930303,2.3848217,16527.0,16526.0,0.01681692]
["bitfinex","BTCUSD",1672563934123,2.3848217,16527.0,16526.0,0.01081692]
["bitfinex","BTCUSD",1672563934124,2.3088217,16527.0,16526.0,0.01081692]
["bitfinex","BTCUSD",1672563934387,2.3978217,16527.0,16526.0,0.01681692]
["bitfinex","BTCUSD",1672563938529,3.0028917,16527.0,16526.0,0.01681692]
["bitfinex","BTCUSD",1672563946453,3.0028917,16527.0,16526.0,0.01670756]
["bitfinex","BTCUSD",1672563951961,2.75229214,16527.0,16526.0,0.01670756]
["bitfinex","BTCUSD",1672563952215,3.32723461,16527.0,16526.0,0.01670756]
["bitfinex","BTCUSD",1672563953398,2.96643884,16527.0,16526.0,0.01670756]
["bitfinex","BTCUSD",1672563968284,2.96643884,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563969995,2.9663235,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563970235,2.3452555,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563973472,2.34537084,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563975187,1.74030084,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563981423,2.36136884,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563986928,2.96643884,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563987431,2.56606796,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563987682,2.96643884,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563989245,1.95957001,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563989500,0.77205954,16527.0,16526.0,0.01661883]
["bitfinex","BTCUSD",1672563990521,0.77205954,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672563991501,1.31925877,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672563991760,2.34069765,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672563992007,1.72844026,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672563992738,1.78642637,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672563993027,2.25850545,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564003494,2.25843115,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564007379,2.86350115,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564007638,2.87200115,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564015243,2.83261466,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564018976,3.17638303,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564022509,2.83261466,16527.0,16526.0,0.01655033]
["bitfinex","BTCUSD",1672564024014,2.83261466,16527.0,16526.0,0.01646996]
["bitfinex","BTCUSD",1672564046046,2.21154666,16527.0,16526.0,0.01646996]
["bitfinex","BTCUSD",1672564048306,2.21154666,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564050833,2.83261466,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564051608,3.26569305,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564053352,2.79361397,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564053627,4.25424113,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564061371,3.36114085,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564062850,2.79361397,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564063095,3.68671425,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564063360,4.15209584,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564063616,3.68671425,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564063876,4.28086944,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564068502,4.56193181,16527.0,16526.0,0.01635185]
["bitfinex","BTCUSD",1672564069692,4.56193181,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564069959,4.04961425,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564070232,4.58449008,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564071000,4.04961425,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564071243,4.92985302,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564073215,4.34961425,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564074467,4.85978452,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564074713,4.34961425,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564080509,4.04961425,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564080764,4.0495034,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564081263,4.3495034,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564084362,4.91659096,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564084922,4.61659096,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564091747,4.0495034,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564092271,4.49163206,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564101736,4.05855367,16527.0,16526.0,0.01628036]
["bitfinex","BTCUSD",1672564105297,4.05855367,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564108586,4.05843833,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564108833,3.43737033,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564109597,2.18137005,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564110116,2.80243805,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564110369,2.18137005,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564110615,2.80243805,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564112375,2.18137005,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564112654,2.80243805,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564112897,2.18137005,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564113161,2.80255339,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564113910,3.17960563,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564116403,1.96946563,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564116664,2.57453563,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564117680,3.17960563,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564117933,2.80255339,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564118453,2.80244931,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564119205,2.80233397,16527.0,16526.0,0.01617409]
["bitfinex","BTCUSD",1672564122511,2.7135489,16527.0,16526.0,0.01017409]
["bitfinex","BTCUSD",1672564122767,2.84666424,16527.0,16526.0,0.01117409]
["bitfinex","BTCUSD",1672564125765,2.71366424,16527.0,16526.0,0.01017409]
["bitfinex","BTCUSD",1672564126010,2.82166424,16527.0,16526.0,0.01117409]
["bitfinex","BTCUSD",1672564130487,2.8215489,16527.0,16526.0,0.01117409]
["bitfinex","BTCUSD",1672564134000,2.82166424,16527.0,16526.0,0.01117409]
["bitfinex","BTCUSD",1672564139212,2.82166424,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564139467,3.20062756,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564140192,2.82166424,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564141417,2.8215489,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564142501,2.2004809,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564143259,2.20059624,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564143769,2.19732616,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564148468,2.19721082,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564148695,1.79683994,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564150698,2.19721082,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564150918,2.41790794,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564151444,2.19721082,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564152168,2.19732616,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564152682,2.19721082,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564153669,2.19732616,16527.0,16526.0,0.01107454]
["bitfinex","BTCUSD",1672564153913,2.08921082,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564154135,2.22321082,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564154629,1.82283994,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564155122,1.68883994,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564155339,1.82295528,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564155589,2.22332616,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564155846,2.84439416,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564157610,2.84427882,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564161462,2.84439416,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564162239,1.83883794,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564162534,1.21776994,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564163087,1.21788528,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564163860,1.83883794,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564164905,1.83895328,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564165534,1.83883794,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564165799,1.21776994,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564166049,1.83883794,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564166782,1.83895328,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564167814,2.23932416,16527.0,16526.0,0.01007454]
["bitfinex","BTCUSD",1672564168057,1.83895328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564168834,1.21788528,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564170380,1.21788528,16527.0,16526.0,0.09614154]
["bitfinex","BTCUSD",1672564171138,1.21776994,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564172097,0.61269994,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564172338,1.23376794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564174342,1.63413882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564174589,1.23388328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564175617,1.83895328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564176150,2.23932416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564176455,1.83895328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564176660,2.23932416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564176913,1.83895328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564179392,1.83883794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564179674,1.83033794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564179929,1.22526794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564180185,0.60419994,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564181213,1.22526794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564182764,2.23070882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564183249,2.23082416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564184504,1.83045328,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564184759,1.83033794,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564185747,2.23070882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564186531,2.83577882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564187278,2.83589416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564188522,2.83577882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564189526,2.83589416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564190249,2.83577882,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564190499,2.83589416,16527.0,16526.0,0.00996239]
["bitfinex","BTCUSD",1672564190814,2.83577882,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564191760,2.83589416,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564193258,1.83033794,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564194228,1.83045328,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564194482,2.23082416,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564198186,1.83045328,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564198409,1.20938528,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564200192,1.20926994,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564203020,0.60419994,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564203698,1.21669538,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564204147,1.21681072,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564204380,1.21669538,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564205726,1.21681072,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564206220,0.77456672,16527.0,16526.0,0.70426041]
["bitfinex","BTCUSD",1672564208018,0.77456672,16527.0,16526.0,0.59702321]
["bitfinex","BTCUSD",1672564208223,0.77456672,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564209227,1.38693406,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564211435,1.3870494,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564211701,1.38693406,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564212383,1.3870494,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564213033,1.38693406,16527.0,16526.0,0.00988888]
["bitfinex","BTCUSD",1672564214052,1.38693406,16527.0,16526.0,0.11495297]
["bitfinex","BTCUSD",1672564215523,1.3870494,16527.0,16526.0,0.11495297]
["bitfinex","BTCUSD",1672564215766,1.38693406,16527.0,16526.0,0.11495297]
["bitfinex","BTCUSD",1672564219277,1.38693406,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564220530,1.3870494,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564220781,1.38693406,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564223047,1.3870494,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564223296,1.38693406,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564223807,1.38693406,16527.0,16526.0,0.15377493]
["bitfinex","BTCUSD",1672564224029,1.3870494,16527.0,16526.0,0.15377493]
["bitfinex","BTCUSD",1672564224304,1.38693406,16527.0,16526.0,0.65920657]
["bitfinex","BTCUSD",1672564224808,0.77456672,16527.0,16526.0,0.65920657]
["bitfinex","BTCUSD",1672564225050,1.38693406,16527.0,16526.0,0.65920657]
["bitfinex","BTCUSD",1672564225544,0.77456672,16527.0,16526.0,0.65920657]
["bitfinex","BTCUSD",1672564227054,1.38693406,16527.0,16526.0,0.65920657]
["bitfinex","BTCUSD",1672564227804,1.38693406,16527.0,16526.0,0.51523065]
["bitfinex","BTCUSD",1672564228043,1.3870494,16527.0,16526.0,0.51523065]
["bitfinex","BTCUSD",1672564228293,1.38693406,16527.0,16526.0,0.51523065]
["bitfinex","BTCUSD",1672564229269,1.3870494,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564229485,2.00800206,16527.0,16526.0,0.00979901]
["bitfinex","BTCUSD",1672564229755,2.00800206,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564230007,1.38693406,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564230251,1.3870494,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564230504,1.38693406,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564232519,1.35886278,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564232787,1.35897812,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564233030,1.35886278,16527.0,16526.0,0.72397735]
["bitfinex","BTCUSD",1672564233283,1.35886278,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564235032,1.35897812,16527.0,16526.0,0.5713713]
["bitfinex","BTCUSD",1672564236892,1.35886278,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564242380,1.35897812,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564242622,1.35886278,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564243560,1.35897812,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564243866,1.35886278,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564244371,1.35897812,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564244665,1.35886278,16527.0,16526.0,0.57125284]
["bitfinex","BTCUSD",1672564244918,1.35886278,16527.0,16526.0,0.72384705]
["bitfinex","BTCUSD",1672564246664,1.35880175,16527.0,16526.0,0.72384705]
["bitfinex","BTCUSD",1672564247695,1.91430771,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564247939,1.30194037,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564248192,1.30205571,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564249698,2.32349459,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564250212,1.70242659,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564250739,1.70242659,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564250971,1.30205571,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564251471,1.9145031,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564253199,1.30205571,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564253699,1.91449702,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564255499,1.91438168,16527.0,16526.0,0.11907698]
["bitfinex","BTCUSD",1672564255995,1.91438168,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564256497,2.53544968,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564257217,1.91438168,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564258444,1.30194037,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564258895,1.91446527,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564259139,2.53553327,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564260447,1.92312371,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564260693,1.30205571,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564261437,1.91431778,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564261942,1.92312371,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564262652,1.30205571,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564263815,1.70242659,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564264059,2.32349459,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564264273,1.92300837,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564265487,1.30194037,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564266977,1.91427831,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564267489,1.91427831,16527.0,16526.0,0.16306218]
["bitfinex","BTCUSD",1672564268735,1.91439365,16527.0,16526.0,0.16306218]
["bitfinex","BTCUSD",1672564269229,1.91427831,16527.0,16526.0,0.16306218]
["bitfinex","BTCUSD",1672564269733,1.91439365,16527.0,16526.0,0.00968055]
["bitfinex","BTCUSD",1672564270464,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564271972,1.91427831,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564275494,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564277010,1.91427831,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564279532,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564279768,1.91427831,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564280495,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564281123,1.91427831,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564281613,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564285254,2.53546165,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564285482,1.91439365,16527.0,16526.0,0.00961972]
["bitfinex","BTCUSD",1672564291166,1.91439365,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564293682,1.91427831,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564297481,1.91439365,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564298937,1.91427831,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564302029,1.91439365,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564304853,1.91427831,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564306876,1.30178287,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564308759,1.30189821,16527.0,16526.0,0.00952965]
["bitfinex","BTCUSD",1672564311284,1.30189821,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564315255,1.30178287,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564318785,1.30189821,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564319538,1.30178287,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564320290,1.30189821,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564323984,1.30178287,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564327666,1.30189821,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564328869,1.30178287,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564330519,1.30189821,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564331606,1.30178287,16527.0,16526.0,0.00944058]
["bitfinex","BTCUSD",1672564334167,1.30178287,16527.0,16526.0,0.16272884]
["bitfinex","BTCUSD",1672564335010,1.30189821,16527.0,16526.0,0.16272884]
["bitfinex","BTCUSD",1672564335274,1.30178287,16527.0,16526.0,0.16272884]
["bitfinex","BTCUSD",1672564335539,1.30178287,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564336307,1.30189821,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564338968,1.30178287,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564339463,0.68944493,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564339686,1.30205341,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564339910,1.92312141,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564340159,1.31051293,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564340403,0.68944493,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564340930,1.30201497,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564342940,1.30213031,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564344610,1.92319831,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564345682,1.30201497,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564346724,1.30213031,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564349671,1.30201497,16527.0,16526.0,0.00937121]
["bitfinex","BTCUSD",1672564349907,1.30201497,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564350979,1.30213031,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564351193,1.30201497,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564352164,1.30213031,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564353209,1.30201497,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564353463,1.30213031,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564353987,1.30201497,16527.0,16526.0,0.1632534]
["bitfinex","BTCUSD",1672564354243,1.30201497,16527.0,16526.0,0.16313955]
["bitfinex","BTCUSD",1672564355910,1.30201497,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564356928,1.30213031,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564357178,1.30203725,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564359245,1.70240813,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564360296,1.30203725,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564364895,1.30192191,16527.0,16526.0,0.00925736]
["bitfinex","BTCUSD",1672564366150,1.30192191,16527.0,16524.0,0.40709239]
["bitfinex","BTCUSD",1672564366151,0.53038198,16526.0,16524.0,0.90709239]
["bitfinex","BTCUSD",1672564366461,0.5444344,16525.0,16524.0,0.69789051]
["bitfinex","BTCUSD",1672564366656,0.5444344,16525.0,16524.0,0.28898072]
["bitfinex","BTCUSD",1672564367149,0.5444344,16525.0,16524.0,0.68789305]
["bitfinex","BTCUSD",1672564367659,0.6634344,16525.0,16524.0,0.68989305]
["bitfinex","BTCUSD",1672564367902,0.6634344,16525.0,16524.0,0.29098072]
["bitfinex","BTCUSD",1672564368638,0.6634344,16525.0,16524.0,0.68985773]
["bitfinex","BTCUSD",1672564370383,0.6634344,16525.0,16524.0,0.29098072]
["bitfinex","BTCUSD",1672564370624,0.66354974,16525.0,16524.0,0.0058234]
["bitfinex","BTCUSD",1672564371140,0.6634344,16525.0,16524.0,0.0058234]
["bitfinex","BTCUSD",1672564371887,0.66354974,16525.0,16524.0,0.0058234]
["bitfinex","BTCUSD",1672564372376,0.6634344,16525.0,16524.0,0.0058234]
["bitfinex","BTCUSD",1672564376705,0.66354974,16525.0,16524.0,0.0058234]
["bitfinex","BTCUSD",1672564377441,0.6634344,16525.0,16524.0,0.17833382]
["bitfinex","BTCUSD",1672564378443,0.66354974,16525.0,16524.0,0.17833382]
["bitfinex","BTCUSD",1672564378692,0.6634344,16525.0,16524.0,0.17833382]
["bitfinex","BTCUSD",1672564379403,0.66354974,16525.0,16524.0,0.17833382]
["bitfinex","BTCUSD",1672564379885,0.6634344,16525.0,16524.0,0.17833382]
["bitfinex","BTCUSD",1672564382274,0.6634344,16525.0,16524.0,0.17815929]
["bitfinex","BTCUSD",1672564389430,0.6634344,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564391978,0.66354974,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564392234,0.6634344,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564399230,0.66354974,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564399469,0.6634344,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564400717,0.66354974,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564400971,0.6634344,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564401728,0.66354974,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564401965,0.6634344,16525.0,16524.0,0.77629385]
["bitfinex","BTCUSD",1672564403726,0.6634344,16525.0,16524.0,0.77622596]
["bitfinex","BTCUSD",1672564406726,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564408223,0.6634344,16525.0,16524.0,1.68140596]
["bitfinex","BTCUSD",1672564408725,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564410211,0.66354974,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564410470,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564411658,0.66354974,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564411946,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564414516,0.6634344,16525.0,16524.0,1.68140596]
["bitfinex","BTCUSD",1672564416889,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564418387,0.6634344,16525.0,16524.0,1.68140596]
["bitfinex","BTCUSD",1672564419874,0.6634344,16525.0,16524.0,1.38140596]
["bitfinex","BTCUSD",1672564420627,0.6634344,16525.0,16524.0,1.68140596]
["bitfinex","BTCUSD",1672564422387,0.6634344,16525.0,16524.0,2.08748784]
["bitfinex","BTCUSD",1672564422910,0.119,16525.0,16524.0,2.08748784]
["bitfinex","BTCUSD",1672564424654,0.119,16525.0,16524.0,2.08738123]
["bitfinex","BTCUSD",1672564426184,0.119,16525.0,16524.0,1.68129935]
["bitfinex","BTCUSD",1672564426435,0.6634344,16525.0,16524.0,1.38129935]
["bitfinex","BTCUSD",1672564428175,0.6634344,16525.0,16524.0,1.68129935]
["bitfinex","BTCUSD",1672564429406,0.6634344,16525.0,16524.0,2.08738123]
["bitfinex","BTCUSD",1672564429657,0.119,16525.0,16524.0,2.08738123]
["bitfinex","BTCUSD",1672564437970,0.119,16525.0,16524.0,0.74329203]
["bitfinex","BTCUSD",1672564439478,0.119,16525.0,16524.0,1.24329203]
["bitfinex","BTCUSD",1672564440003,0.119,16525.0,16524.0,0.74329203]
["bitfinex","BTCUSD",1672564440257,0.119,16525.0,16524.0,1.77659966]
["bitfinex","BTCUSD",1672564440258,1.20776284,16525.0,16524.0,1.77659966]
["bitfinex","BTCUSD",1672564440512,0.93562193,16525.0,16524.0,1.77659966]
["bitfinex","BTCUSD",1672564440778,0.30047154,16525.0,16524.0,1.77659966]
["bitfinex","BTCUSD",1672564441021,0.63515039,16525.0,16524.0,1.77659966]
["bitfinex","BTCUSD",1672564441537,0.81662589,16525.0,16524.0,2.28372477]
["bitfinex","BTCUSD",1672564441789,0.63515039,16525.0,16524.0,2.28372477]
["bitfinex","BTCUSD",1672564442813,0.81655512,16525.0,16524.0,2.28372477]
["bitfinex","BTCUSD",1672564443072,0.45361204,16525.0,16524.0,2.28372477]
["bitfinex","BTCUSD",1672564443581,0.46761204,16525.0,16524.0,2.31172477]
["bitfinex","BTCUSD",1672564444597,0.45361204,16525.0,16524.0,2.28372477]
["bitfinex","BTCUSD",1672564445111,0.82855512,16525.0,16524.0,2.31272477]
["bitfinex","BTCUSD",1672564445363,0.46561204,16525.0,16524.0,2.31272477]
["bitfinex","BTCUSD",1672564448333,0.82855512,16525.0,16524.0,2.31272477]
["bitfinex","BTCUSD",1672564448613,0.64715039,16525.0,16524.0,2.31272477]
["bitfinex","BTCUSD",1672564448855,1.10082923,16525.0,16524.0,1.90286809]
["bitfinex","BTCUSD",1672564449069,1.10082923,16525.0,16524.0,2.31279637]
["bitfinex","BTCUSD",1672564449342,0.82862192,16525.0,16524.0,2.31279637]
["bitfinex","BTCUSD",1672564449593,0.64692144,16525.0,16524.0,2.31279637]
["bitfinex","BTCUSD",1672564455967,0.82862192,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564456209,0.82862192,16525.0,16524.0,1.09574298]
["bitfinex","BTCUSD",1672564456210,0.46567884,16525.0,16524.0,1.09574298]
["bitfinex","BTCUSD",1672564456469,0.46567884,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564457260,0.82832908,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564457545,0.46567884,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564458026,0.82833929,16525.0,16524.0,1.80567126]
["bitfinex","BTCUSD",1672564458277,0.82833929,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564458771,0.46567884,16525.0,16524.0,1.39574298]
["bitfinex","BTCUSD",1672564461892,0.46567884,16525.0,16524.0,1.39566612]
["bitfinex","BTCUSD",1672564463133,0.46567884,16525.0,16524.0,1.09566612]
["bitfinex","BTCUSD",1672564463602,0.46567884,16525.0,16524.0,1.39566612]
["bitfinex","BTCUSD",1672564463870,0.46567884,16525.0,16524.0,1.09566612]
["bitfinex","BTCUSD",1672564465548,0.46567884,16525.0,16524.0,1.39566612]
["bitfinex","BTCUSD",1672564466034,0.46567884,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564466518,0.46567884,16525.0,16524.0,1.85164809]
["bitfinex","BTCUSD",1672564466770,0.82836295,16525.0,16524.0,1.85164809]
["bitfinex","BTCUSD",1672564469785,0.64673107,16525.0,16524.0,1.85164809]
["bitfinex","BTCUSD",1672564470009,0.64673107,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564472045,0.6466634,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564475249,0.82803902,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564475511,0.46535491,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564485999,0.19330795,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564486517,0.46535491,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564487521,0.19330795,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564489409,0.46535491,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564489906,0.19330795,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564493588,0.01193233,16525.0,16524.0,2.26157637]
["bitfinex","BTCUSD",1672564494996,0.01193233,16525.0,16524.0,2.96157637]
["bitfinex","BTCUSD",1672564495520,0.01193233,16525.0,16524.0,2.96146064]
["bitfinex","BTCUSD",1672564499384,0.01193233,16525.0,16524.0,2.50547867]
["bitfinex","BTCUSD",1672564499632,0.01193233,16525.0,16524.0,2.68699259]
["bitfinex","BTCUSD",1672564500390,0.01193233,16525.0,16524.0,3.22830159]
["bitfinex","BTCUSD",1672564500645,0.01193233,16525.0,16524.0,3.04678767]
["bitfinex","BTCUSD",1672564500905,0.01193233,16525.0,16524.0,2.50547867]
["bitfinex","BTCUSD",1672564501128,0.01193233,16525.0,16524.0,3.21519552]
["bitfinex","BTCUSD",1672564501383,0.01193233,16525.0,16524.0,2.68699259]
["bitfinex","BTCUSD",1672564501653,0.01193233,16525.0,16524.0,3.19731322]
["bitfinex","BTCUSD",1672564502411,0.01193233,16525.0,16524.0,2.68699259]
["bitfinex","BTCUSD",1672564502652,0.01193233,16525.0,16524.0,3.07418118]
["bitfinex","BTCUSD",1672564503654,0.01193233,16525.0,16524.0,2.50547867]
["bitfinex","BTCUSD",1672564504140,0.01193233,16525.0,16524.0,2.68699259]
["bitfinex","BTCUSD",1672564505610,0.01193233,16525.0,16524.0,3.85384062]
["bitfinex","BTCUSD",1672564505866,1e-08,16525.0,16524.0,4.36055957]
["bitfinex","BTCUSD",1672564508408,1e-08,16525.0,16524.0,3.46594781]
["bitfinex","BTCUSD",1672564508647,1e-08,16525.0,16524.0,3.19371154]
["bitfinex","BTCUSD",1672564508893,1e-08,16525.0,16524.0,3.01216273]
["bitfinex","BTCUSD",1672564509137,1e-08,16525.0,16524.0,3.19371154]
["bitfinex","BTCUSD",1672564511794,1e-08,16525.0,16524.0,3.01216273]
["bitfinex","BTCUSD",1672564512568,1e-08,16525.0,16524.0,2.50547867]
["bitfinex","BTCUSD",1672564522021,1e-08,16525.0,16524.0,1.80547867]
["bitfinex","BTCUSD",1672564522252,1e-08,16525.0,16524.0,1.98702748]
["bitfinex","BTCUSD",1672564523017,1e-08,16525.0,16524.0,2.68702748]
["bitfinex","BTCUSD",1672564528297,1e-08,16525.0,16524.0,3.23809952]
["bitfinex","BTCUSD",1672564529072,1e-08,16525.0,16524.0,4.40496032]
["bitfinex","BTCUSD",1672564531085,1e-08,16525.0,16524.0,4.40496092]
["bitfinex","BTCUSD",1672564532685,1e-08,16525.0,16524.0,4.41893876]
["bitfinex","BTCUSD",1672564533499,1e-08,16525.0,16524.0,4.78229224]
["bitfinex","BTCUSD",1672564533747,1e-08,16525.0,16524.0,4.41893876]
["bitfinex","BTCUSD",1672564533982,1e-08,16525.0,16524.0,4.78229224]
["bitfinex","BTCUSD",1672564534477,1e-08,16525.0,16524.0,4.40066781]
["bitfinex","BTCUSD",1672564534765,1e-08,16525.0,16524.0,4.41893876]
["bitfinex","BTCUSD",1672564535467,1e-08,16525.0,16524.0,4.78229224]
["bitfinex","BTCUSD",1672564536460,1e-08,16525.0,16524.0,4.41893876]
["bitfinex","BTCUSD",1672564536954,1e-08,16525.0,16524.0,4.78229224]
["bitfinex","BTCUSD",1672564537206,1e-08,16525.0,16524.0,4.60074343]
["bitfinex","BTCUSD",1672564542148,1e-08,16525.0,16524.0,3.90074343]
["bitfinex","BTCUSD",1672564542660,1e-08,16525.0,16524.0,4.60074343]
["bitfinex","BTCUSD",1672564544418,0.45342258,16527.0,16525.0,5.999e-05]
["bitfinex","BTCUSD",1672564544671,0.45342258,16527.0,16526.0,1.815321]
["bitfinex","BTCUSD",1672564544876,0.45342258,16527.0,16526.0,2.13359195]
["bitfinex","BTCUSD",1672564545619,0.45342258,16527.0,16526.0,2.14677796]
["bitfinex","BTCUSD",1672564547364,0.81610669,16527.0,16526.0,2.14677796]
["bitfinex","BTCUSD",1672564547892,0.81619273,16527.0,16526.0,2.65227931]
["bitfinex","BTCUSD",1672564548168,0.81619273,16527.0,16526.0,2.89026955]
["bitfinex","BTCUSD",1672564548434,0.81619162,16527.0,16526.0,2.89026955]
["bitfinex","BTCUSD",1672564548628,0.8161917,16527.0,16526.0,2.89026955]
["bitfinex","BTCUSD",1672564549086,0.45350759,16527.0,16526.0,2.89026955]
["bitfinex","BTCUSD",1672564555351,0.2721623,16527.0,16526.0,2.59026955]
["bitfinex","BTCUSD",1672564555600,1.08840991,16527.0,16526.0,2.59026955]
["bitfinex","BTCUSD",1672564556112,0.81636295,16527.0,16526.0,2.59026955]
["bitfinex","BTCUSD",1672564556607,0.81636295,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564557591,1.08851761,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564558859,0.81636295,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564559347,0.81647829,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564559611,0.45367884,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564559868,0.45367884,16527.0,16526.0,2.5719986]
["bitfinex","BTCUSD",1672564561616,0.45367884,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564561867,0.81656271,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564564812,0.63504938,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564565064,0.81649976,16527.0,16526.0,2.8719986]
["bitfinex","BTCUSD",1672564565304,0.45361589,16527.0,16526.0,3.28192688]
["bitfinex","BTCUSD",1672564566939,0.45361589,16527.0,16526.0,3.30019783]
["bitfinex","BTCUSD",1672564567689,0.81649976,16527.0,16526.0,3.30019783]
["bitfinex","BTCUSD",1672564567976,0.45361589,16527.0,16526.0,3.30019783]
["bitfinex","BTCUSD",1672564574305,0.81649976,16527.0,16526.0,3.30019783]
["bitfinex","BTCUSD",1672564574560,0.45361589,16527.0,16526.0,3.30019783]
["bitfinex","BTCUSD",1672564577080,0.45361589,16528.0,16526.0,2.97634046]
["bitfinex","BTCUSD",1672564577335,0.45361589,16528.0,16527.0,1.50756233]
["bitfinex","BTCUSD",1672564577594,0.45361589,16528.0,16527.0,2.71770233]
["bitfinex","BTCUSD",1672564577840,0.45361589,16528.0,16527.0,2.73597328]
["bitfinex","BTCUSD",1672564578050,0.45361589,16528.0,16527.0,3.22836439]
["bitfinex","BTCUSD",1672564578309,0.45361589,16528.0,16527.0,2.81843611]
["bitfinex","BTCUSD",1672564578541,0.45361589,16528.0,16527.0,2.83077215]
["bitfinex","BTCUSD",1672564579051,0.45361589,16528.0,16527.0,3.24070043]
["bitfinex","BTCUSD",1672564579810,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564584288,0.45361589,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564584531,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564586351,0.18145038,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564586610,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564586929,0.18145038,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564587120,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564589134,0.45361589,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564590378,0.81649976,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564591447,0.81649976,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564591826,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564593396,0.81649976,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564593869,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564597365,0.81649976,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564597848,0.45361589,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564598365,0.81649976,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564598872,0.63504938,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564602471,0.81648434,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564602976,0.45360047,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564606888,0.45360047,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564607137,0.81659968,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564607390,0.81648434,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564608460,0.63504938,16528.0,16527.0,2.83977215]
["bitfinex","BTCUSD",1672564610402,0.63504938,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564610649,0.8165354,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564610894,0.63504938,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564611153,0.81653632,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564611404,0.45365245,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564612167,0.81653632,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564613409,0.63504938,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564620512,0.4537015,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564621247,0.4537015,16528.0,16527.0,3.23142948]
["bitfinex","BTCUSD",1672564624637,0.18153599,16528.0,16527.0,3.23142948]
["bitfinex","BTCUSD",1672564624899,0.18153599,16528.0,16527.0,3.43134441]
["bitfinex","BTCUSD",1672564626153,0.18153599,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564632271,0.4537015,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564632498,0.18153599,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564633530,0.4537015,16528.0,16527.0,3.24970043]
["bitfinex","BTCUSD",1672564637417,1.08884356,16528.0,16527.0,2.33977215]
["bitfinex","BTCUSD",1672564637655,0.63504938,16528.0,16527.0,2.3215012]
["bitfinex","BTCUSD",1672564637898,0.81656271,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564638149,1.60150894,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564638394,0.98055628,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564638876,0.98044094,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564639363,0.98044094,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564639602,0.98044094,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564639603,0.97544094,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564639846,1.33824901,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564640328,0.81148691,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564649473,1.70460618,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564650231,1.70459495,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564650732,1.43255491,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564652137,1.70457968,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564653403,1.43255491,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564653665,1.43255491,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564653913,1.7045802,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564654165,1.43267025,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564654408,1.70457023,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564654732,1.43255491,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564657181,1.43255491,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564658156,1.43255491,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564659161,1.43255491,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564659423,1.70454449,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564660415,1.25586565,16528.0,16527.0,1.82911009]
["bitfinex","BTCUSD",1672564662367,1.43255491,16528.0,16527.0,1.52911009]
["bitfinex","BTCUSD",1672564663428,1.43255491,16528.0,16527.0,1.52903215]
["bitfinex","BTCUSD",1672564663943,1.43255491,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564664720,1.43267025,16528.0,16527.0,1.52903215]
["bitfinex","BTCUSD",1672564664971,1.43255491,16528.0,16527.0,1.52903215]
["bitfinex","BTCUSD",1672564667097,1.43255491,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564667355,0.81148691,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564673813,0.81165493,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564674384,0.44867884,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564675376,0.81165426,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564675615,0.44867884,16528.0,16527.0,1.82903215]
["bitfinex","BTCUSD",1672564679007,0.44867884,16528.0,16527.0,1.82003215]
["bitfinex","BTCUSD",1672564680122,0.44867884,16528.0,16527.0,1.52003215]
["bitfinex","BTCUSD",1672564680363,0.00011534,16528.0,16527.0,1.52003215]
["bitfinex","BTCUSD",1672564680616,0.621068,16528.0,16527.0,1.52003215]
["bitfinex","BTCUSD",1672564681123,1.10231791,16529.0,16527.0,1.52003215]
["bitfinex","BTCUSD",1672564681418,0.621068,16528.0,16527.0,1.92996043]
["bitfinex","BTCUSD",1672564681610,1.10231791,16529.0,16527.0,1.82003215]
["bitfinex","BTCUSD",1672564681878,0.621068,16528.0,16527.0,2.22996043]
["bitfinex","BTCUSD",1672564682090,0.621068,16528.0,16527.0,1.82003215]
["bitfinex","BTCUSD",1672564682347,1.07493347,16528.0,16527.0,1.82603215]
["bitfinex","BTCUSD",1672564682585,1.10231791,16529.0,16527.0,1.82603215]
["bitfinex","BTCUSD",1672564682828,1.10231791,16529.0,16528.0,0.18260322]
["bitfinex","BTCUSD",1672564683073,1.10231791,16529.0,16528.0,1.39266922]
["bitfinex","BTCUSD",1672564683560,1.10231791,16529.0,16528.0,1.39259787]
["bitfinex","BTCUSD",1672564683804,1.10231791,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564684298,0.5444344,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564687104,0.54454974,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564687348,0.5444344,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564689611,0.54454974,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564689849,0.5444344,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564691395,0.54454974,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564692157,0.5444344,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564694114,0.54454974,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564694634,0.5444344,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564695204,0.54454974,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564695485,0.54434233,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564697557,0.54445767,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564697787,0.54434233,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564698137,1.10819398,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564705236,1.10830932,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564705479,1.10819398,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564710307,1.10830932,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564710556,1.10819398,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564711312,1.10830932,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564711567,1.10819398,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564712055,0.54434233,16529.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564715417,2.15086515,16530.0,16528.0,1.41481237]
["bitfinex","BTCUSD",1672564715704,2.15086515,16530.0,16529.0,0.14148124]
["bitfinex","BTCUSD",1672564716162,2.15062515,16530.0,16529.0,0.14148124]
["bitfinex","BTCUSD",1672564716665,2.15062515,16530.0,16529.0,0.15468571]
["bitfinex","BTCUSD",1672564717156,2.15062515,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564717894,2.15074049,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564718145,2.15062515,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564719658,1.60628282,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564719923,2.15073258,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564720201,2.15084792,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564720942,2.15073258,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564723449,2.15084792,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564723700,2.15073258,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564725873,2.15084792,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564726117,2.15073258,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564727852,2.15084792,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564728838,2.15073258,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564732591,1.60628282,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564732840,2.15088327,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564733563,2.15076793,16530.0,16529.0,0.16468571]
["bitfinex","BTCUSD",1672564734321,2.15076793,16530.0,16529.0,0.76968271]
["bitfinex","BTCUSD",1672564737008,2.15088327,16530.0,16529.0,0.76968271]
["bitfinex","BTCUSD",1672564737266,2.15076793,16530.0,16529.0,0.76968271]
["bitfinex","BTCUSD",1672564737520,2.15076793,16530.0,16529.0,0.76961166]
["bitfinex","BTCUSD",1672564738140,2.15088327,16530.0,16529.0,0.76961166]
["bitfinex","BTCUSD",1672564738423,2.15076793,16530.0,16529.0,0.76961166]
["bitfinex","BTCUSD",1672564741612,2.15066369,16530.0,16529.0,0.76961166]
["bitfinex","BTCUSD",1672564747724,2.15066369,16530.0,16529.0,0.7661813]
["bitfinex","BTCUSD",1672564749437,2.77173169,16530.0,16529.0,0.7661813]
["bitfinex","BTCUSD",1672564758207,2.77173169,16530.0,16529.0,1.0661813]
["bitfinex","BTCUSD",1672564758698,2.15066369,16530.0,16529.0,1.0661813]
["bitfinex","BTCUSD",1672564758942,1.54414087,16530.0,16529.0,1.0661813]
["bitfinex","BTCUSD",1672564759192,1.54414087,16530.0,16529.0,2.01028006]
["bitfinex","BTCUSD",1672564759447,1.54414087,16530.0,16529.0,2.01028742]
["bitfinex","BTCUSD",1672564759692,0.99965576,16530.0,16529.0,1.61095997]
["bitfinex","BTCUSD",1672564761907,0.99965576,16530.0,16529.0,2.21595697]
["bitfinex","BTCUSD",1672564763178,0.99965576,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564763888,1.45343999,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564764166,0.99965576,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564765847,1.45342366,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564766629,0.99965576,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564766875,1.45341551,16530.0,16529.0,2.61510052]
["bitfinex","BTCUSD",1672564767087,1.45341551,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564774411,0.99965576,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564774663,1.45334058,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564775154,1.45333804,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564775395,0.99965576,16530.0,16529.0,2.2158439]
["bitfinex","BTCUSD",1672564776095,0.99965576,16530.0,16529.0,1.67106523]
["bitfinex","BTCUSD",1672564776374,1.6208391,16530.0,16529.0,1.37106523]
["bitfinex","BTCUSD",1672564777129,0.99965576,16530.0,16529.0,1.37106523]
["bitfinex","BTCUSD",1672564781304,1.62072376,16530.0,16529.0,1.37106523]
["bitfinex","BTCUSD",1672564782751,2.16520887,16530.0,16529.0,1.37106523]
["bitfinex","BTCUSD",1672564787471,2.16520887,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564798552,1.62072376,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564798804,0.99965576,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564799813,1.6208391,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564800292,1.62072376,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564800539,1.54414087,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564800800,2.16520887,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564801763,2.74144833,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564802001,2.74156367,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564802215,2.74144833,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564803231,2.74156367,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564803489,2.74144833,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564809455,2.19696322,16530.0,16529.0,1.37095777]
["bitfinex","BTCUSD",1672564810949,2.19696322,16530.0,16529.0,1.37083793]
["bitfinex","BTCUSD",1672564811687,1.57589522,16530.0,16529.0,1.37083793]
["bitfinex","BTCUSD",1672564815408,0.99965576,16530.0,16529.0,1.76994115]
["bitfinex","BTCUSD",1672564815670,1.45364505,16530.0,16529.0,2.56639855]
["bitfinex","BTCUSD",1672564818912,1.45364505,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564819162,1.45364505,16530.0,16529.0,2.56635719]
["bitfinex","BTCUSD",1672564819399,1.45364505,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564819661,1.45364505,16530.0,16529.0,1.86729533]
["bitfinex","BTCUSD",1672564826139,1.45364505,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564826363,0.99965576,16530.0,16529.0,1.86729533]
["bitfinex","BTCUSD",1672564826748,0.99965576,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564826993,1.45346649,16530.0,16529.0,2.56632495]
["bitfinex","BTCUSD",1672564827173,1.45346649,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564827650,1.45346649,16530.0,16529.0,1.86729533]
["bitfinex","BTCUSD",1672564828063,0.99965576,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564828270,0.99965576,16530.0,16529.0,1.86729533]
["bitfinex","BTCUSD",1672564828485,1.4534679,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564830371,1.4534679,16530.0,16529.0,2.56635852]
["bitfinex","BTCUSD",1672564831009,1.4534679,16530.0,16529.0,2.16729533]
["bitfinex","BTCUSD",1672564831267,1.4534679,16530.0,16529.0,2.16717706]
["bitfinex","BTCUSD",1672564831687,1.62072376,16530.0,16529.0,1.86717706]
["bitfinex","BTCUSD",1672564831864,0.99965576,16530.0,16529.0,2.16717706]
["bitfinex","BTCUSD",1672564832084,1.45346819,16530.0,16529.0,2.16717706]
["bitfinex","BTCUSD",1672564832305,0.99965576,16530.0,16529.0,1.86717706]
["bitfinex","BTCUSD",1672564832542,1.45346892,16530.0,16529.0,1.86717706]
["bitfinex","BTCUSD",1672564832778,1.45346892,16530.0,16529.0,2.17952691]
["bitfinex","BTCUSD",1672564833407,0.99965576,16530.0,16529.0,2.17952691]
["bitfinex","BTCUSD",1672564833627,0.99965576,16530.0,16529.0,1.87952691]
["bitfinex","BTCUSD",1672564834743,0.99965576,16530.0,16529.0,2.17952691]
["bitfinex","BTCUSD",1672564834989,0.99965576,16530.0,16529.0,1.87952691]
["bitfinex","BTCUSD",1672564836070,0.99965576,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564836282,0.99965576,16530.0,16529.0,2.19779786]
["bitfinex","BTCUSD",1672564836526,0.99965576,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564837730,1.62072376,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564839998,2.16520887,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564842331,2.16532421,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564842579,2.16520887,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564848046,1.62072376,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564848487,2.16520887,16530.0,16529.0,1.89779786]
["bitfinex","BTCUSD",1672564849359,2.16520887,16530.0,16529.0,1.87952691]
["bitfinex","BTCUSD",1672564852324,2.16520887,16530.0,16529.0,1.87943611]
["bitfinex","BTCUSD",1672564859305,2.16520887,16530.0,16529.0,1.86943611]
["bitfinex","BTCUSD",1672564859524,2.16520887,16530.0,16529.0,2.01243611]
["bitfinex","BTCUSD",1672564860468,1.54414087,16530.0,16529.0,2.01243611]
["bitfinex","BTCUSD",1672564860729,0.99965576,16530.0,16529.0,2.41133126]
["bitfinex","BTCUSD",1672564861235,0.99965576,16530.0,16529.0,2.71133126]
["bitfinex","BTCUSD",1672564861487,0.99965576,16530.0,16529.0,2.41133126]
["bitfinex","BTCUSD",1672564861699,0.99965576,16530.0,16529.0,2.01243611]
["bitfinex","BTCUSD",1672564863319,0.99965576,16530.0,16529.0,2.03070706]
["bitfinex","BTCUSD",1672564865311,0.9997711,16530.0,16529.0,2.03070706]
["bitfinex","BTCUSD",1672564865554,0.99965576,16530.0,16529.0,2.03070706]
["bitfinex","BTCUSD",1672564872206,1.54414087,16530.0,16529.0,1.51597871]
["bitfinex","BTCUSD",1672564872467,2.16520887,16530.0,16529.0,1.51597871]
["bitfinex","BTCUSD",1672564873220,2.16520887,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564876321,1.54414087,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564879669,1.54425621,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564879917,1.54414087,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564880531,0.99965576,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564880768,0.99965576,16530.0,16529.0,1.91470612]
["bitfinex","BTCUSD",1672564881005,0.99965576,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564883005,0.99965576,16530.0,16529.0,1.91480953]
["bitfinex","BTCUSD",1672564883732,0.99965576,16530.0,16529.0,1.91481236]
["bitfinex","BTCUSD",1672564884436,0.99965576,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564885006,1.45377078,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564885250,1.45377069,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564886423,2.07483869,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564886671,0.99965576,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564888551,1.62072376,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564889304,0.99965576,16530.0,16529.0,1.51587389]
["bitfinex","BTCUSD",1672564893529,0.99965576,16530.0,16529.0,1.91479981]
["bitfinex","BTCUSD",1672564893784,1.45373284,16530.0,16529.0,2.21479981]
["bitfinex","BTCUSD",1672564894275,1.45373284,16530.0,16529.0,2.66456651]
["bitfinex","BTCUSD",1672564894778,1.45373284,16530.0,16529.0,3.54370777]
["bitfinex","BTCUSD",1672564895550,1.81697819,16530.0,16529.0,2.66456651]
["bitfinex","BTCUSD",1672564896813,1.81697819,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564898202,2.08938577,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564898703,2.08931176,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564898928,1.81690418,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564899379,2.08928771,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564899661,1.63521063,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564903663,1.81676335,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564903902,1.81676339,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564904146,1.63521063,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564904641,1.81676382,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564905560,1.45351847,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564906351,1.81676382,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564906850,1.63521063,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564908853,1.8167377,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564909110,1.45349235,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564909358,1.8167377,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564910613,1.45349235,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564912017,1.18110882,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564912263,1.45349235,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564915441,1.63521063,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564916915,1.81673245,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564919313,1.63521063,16530.0,16529.0,2.66447409]
["bitfinex","BTCUSD",1672564920510,1.63521063,16530.0,16529.0,2.66491884]
["bitfinex","BTCUSD",1672564921243,1.63521063,16530.0,16529.0,2.66480315]
["bitfinex","BTCUSD",1672564922926,1.63521063,16530.0,16529.0,2.69506]
["bitfinex","BTCUSD",1672564924532,1.63521063,16530.0,16529.0,2.29568933]
["bitfinex","BTCUSD",1672564925284,1.63521063,16530.0,16529.0,2.66480721]
["bitfinex","BTCUSD",1672564925767,1.63521063,16530.0,16529.0,2.26543248]
["bitfinex","BTCUSD",1672564926014,2.08928771,16530.0,16529.0,2.26543248]
["bitfinex","BTCUSD",1672564926272,1.63521063,16530.0,16529.0,2.26543248]
["bitfinex","BTCUSD",1672564926543,2.08928771,16530.0,16529.0,2.26543248]
["bitfinex","BTCUSD",1672564926794,1.63521063,16530.0,16529.0,2.26543248]
["bitfinex","BTCUSD",1672564927039,1.63521063,16530.0,16529.0,2.66474718]
["bitfinex","BTCUSD",1672564927558,1.81677816,16530.0,16529.0,2.66474718]
["bitfinex","BTCUSD",1672564927786,1.45353996,16530.0,16529.0,2.66474718]
["bitfinex","BTCUSD",1672564929311,1.44395595,16530.0,16529.0,2.66474718]
["bitfinex","BTCUSD",1672564935840,1.44395595,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564939032,1.62562662,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564939775,1.80726098,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564941037,1.44401563,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564942510,1.44401563,16530.0,16529.0,2.98549813]
["bitfinex","BTCUSD",1672564943722,1.44401563,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564943969,1.80726098,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564944525,1.44401563,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564946363,1.80726098,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564949288,1.44401563,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564949534,1.80726098,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564950031,1.44401563,16530.0,16529.0,2.68301813]
["bitfinex","BTCUSD",1672564952759,1.44401563,16530.0,16529.0,2.68293824]
["bitfinex","BTCUSD",1672564957564,1.44401563,16530.0,16529.0,2.66466729]
["bitfinex","BTCUSD",1672564958057,1.44401563,16530.0,16529.0,2.68293824]
["bitfinex","BTCUSD",1672564963224,1.44401563,16530.0,16529.0,2.66466729]
["bitfinex","BTCUSD",1672564963512,1.44401563,16530.0,16529.0,2.69143824]
["bitfinex","BTCUSD",1672564964495,1.62562662,16530.0,16529.0,2.69143824]
["bitfinex","BTCUSD",1672564965245,1.80725673,16530.0,16529.0,2.69143824]
["bitfinex","BTCUSD",1672564965742,1.62562662,16530.0,16529.0,2.69143824]
["bitfinex","BTCUSD",1672564966417,1.62562662,16530.0,16529.0,2.69151474]
["bitfinex","BTCUSD",1672564971200,1.62357742,16530.0,16529.0,2.69151474]
["bitfinex","BTCUSD",1672564977645,1.80524872,16530.0,16529.0,2.69151474]
["bitfinex","BTCUSD",1672564978145,1.62357742,16530.0,16529.0,2.69151474]
["bitfinex","BTCUSD",1672564978373,1.62357742,16530.0,16529.0,2.54851474]
["bitfinex","BTCUSD",1672564978589,1.62357742,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564979081,1.62357742,16530.0,16529.0,2.54851474]
["bitfinex","BTCUSD",1672564979339,1.62357742,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564979761,1.80524501,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564980405,1.44199966,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564989779,1.42149608,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564992496,1.42149608,16530.0,16529.0,2.87015872]
["bitfinex","BTCUSD",1672564992744,1.42149608,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564993019,1.42149608,16530.0,16529.0,2.87015872]
["bitfinex","BTCUSD",1672564994486,1.42149608,16530.0,16529.0,2.68851474]
["bitfinex","BTCUSD",1672564994976,1.14911255,16530.0,16529.0,2.87015872]
["bitfinex","BTCUSD",1672564997084,1.14911255,16530.0,16529.0,2.87022432]
["bitfinex","BTCUSD",1672564998072,1.14911255,16530.0,16529.0,2.85195337]
["bitfinex","BTCUSD",1672564998324,1.42149608,16530.0,16529.0,2.67030939]
["bitfinex","BTCUSD",1672564999179,1.42149608,16530.0,16529.0,2.68858034]
["bitfinex","BTCUSD",1672565002588,1.14911255,16530.0,16529.0,2.68858034]
["bitfinex","BTCUSD",1672565002843,1.14911255,16530.0,16529.0,2.87022432]
["bitfinex","BTCUSD",1672565004946,1.14911255,16530.0,16529.0,2.85195337]
["bitfinex","BTCUSD",1672565005131,0.96744496,16530.0,16529.0,3.57022432]
["bitfinex","BTCUSD",1672565005399,0.96744496,16530.0,16529.0,3.84246059]
["bitfinex","BTCUSD",1672565006639,0.96744496,16530.0,16529.0,3.57022432]
["bitfinex","BTCUSD",1672565007374,0.96744496,16530.0,16529.0,3.39269389]
["bitfinex","BTCUSD",1672565007628,0.96744496,16530.0,16529.0,3.69806503]
["bitfinex","BTCUSD",1672565010204,0.96744496,16530.0,16529.0,4.7871498]
["bitfinex","BTCUSD",1672565013246,0.96744496,16530.0,16529.0,3.89280004]
["bitfinex","BTCUSD",1672565013506,0.96744496,16530.0,16529.0,4.78714077]
["bitfinex","BTCUSD",1672565013825,0.96744496,16530.0,16529.0,3.89280004]
["bitfinex","BTCUSD",1672565015428,0.96744496,16530.0,16529.0,4.7871394]
["bitfinex","BTCUSD",1672565017955,0.96744496,16530.0,16529.0,4.85034759]
["bitfinex","BTCUSD",1672565021355,0.96744496,16530.0,16529.0,3.95600823]
["bitfinex","BTCUSD",1672565021876,0.96744496,16530.0,16529.0,4.85034316]
["bitfinex","BTCUSD",1672565022369,0.96744496,16530.0,16529.0,3.95600823]
["bitfinex","BTCUSD",1672565026518,0.96744496,16530.0,16529.0,3.93773728]
["bitfinex","BTCUSD",1672565027248,0.96744496,16530.0,16529.0,3.95600823]
["bitfinex","BTCUSD",1672565027510,0.96744496,16530.0,16529.0,3.68377196]
["bitfinex","BTCUSD",1672565027772,0.96744496,16530.0,16529.0,4.71357213]
["bitfinex","BTCUSD",1672565028026,0.01351113,16530.0,16529.0,4.81618699]
["bitfinex","BTCUSD",1672565029521,0.01351113,16530.0,16529.0,4.35000398]
["bitfinex","BTCUSD",1672565029770,0.01351113,16530.0,16529.0,4.93578019]
["bitfinex","BTCUSD",1672565030012,0.01351113,16530.0,16529.0,4.35000398]
["bitfinex","BTCUSD",1672565031746,0.01351113,16530.0,16529.0,4.53192815]
["bitfinex","BTCUSD",1672565031965,0.01351113,16530.0,16529.0,4.35000848]
["bitfinex","BTCUSD",1672565032773,0.01351113,16530.0,16529.0,4.71336196]
["bitfinex","BTCUSD",1672565033021,0.01351113,16530.0,16529.0,4.35000848]
["bitfinex","BTCUSD",1672565035315,0.01351113,16530.0,16529.0,4.33173753]
["bitfinex","BTCUSD",1672565035570,0.01351113,16530.0,16529.0,4.35000848]
["bitfinex","BTCUSD",1672565037255,0.01351113,16530.0,16529.0,4.71336196]
["bitfinex","BTCUSD",1672565037467,0.01351113,16530.0,16529.0,4.35000848]
["bitfinex","BTCUSD",1672565038391,0.01351113,16530.0,16529.0,4.21000848]
["bitfinex","BTCUSD",1672565038607,0.01351113,16530.0,16529.0,4.35000848]
["bitfinex","BTCUSD",1672565039132,0.01351113,16530.0,16529.0,4.83695895]
["bitfinex","BTCUSD",1672565040385,0.01351113,16530.0,16529.0,4.69695895]
["bitfinex","BTCUSD",1672565040656,0.01351113,16530.0,16529.0,4.83595895]
["bitfinex","BTCUSD",1672565043072,0.01351113,16530.0,16529.0,4.34900848]
["bitfinex","BTCUSD",1672565043288,0.01351113,16530.0,16529.0,4.98543766]
["bitfinex","BTCUSD",1672565043564,0.01351113,16530.0,16529.0,4.71244138]
["bitfinex","BTCUSD",1672565043810,0.01351113,16530.0,16529.0,5.07961955]
["bitfinex","BTCUSD",1672565044040,0.01351113,16530.0,16529.0,4.53092815]
["bitfinex","BTCUSD",1672565044286,0.01351113,16530.0,16529.0,5.05009344]
["bitfinex","BTCUSD",1672565044529,0.01351113,16530.0,16529.0,4.91109344]
["bitfinex","BTCUSD",1672565044775,0.01351113,16530.0,16529.0,4.35009344]
["bitfinex","BTCUSD",1672565045295,0.18166759,16531.0,16530.0,1.60728887]
["bitfinex","BTCUSD",1672565045548,0.18166759,16531.0,16530.0,4.44390312]
["bitfinex","BTCUSD",1672565045805,0.18166759,16531.0,16530.0,5.16217407]
["bitfinex","BTCUSD",1672565046836,0.18166759,16531.0,16530.0,5.32425822]
["bitfinex","BTCUSD",1672565049616,0.18166759,16531.0,16530.0,5.30598727]
["bitfinex","BTCUSD",1672565049863,0.18166759,16531.0,16530.0,5.32425822]
["bitfinex","BTCUSD",1672565050111,0.18166759,16531.0,16530.0,4.72919573]
["bitfinex","BTCUSD",1672565050330,0.18166759,16531.0,16530.0,5.45834434]
["bitfinex","BTCUSD",1672565050862,0.18166759,16531.0,16530.0,5.18610807]
["bitfinex","BTCUSD",1672565051380,0.18166759,16531.0,16530.0,4.8718826]
["bitfinex","BTCUSD",1672565051624,0.45405112,16531.0,16530.0,4.69035631]
["bitfinex","BTCUSD",1672565051852,0.45405112,16531.0,16530.0,3.99035631]
["bitfinex","BTCUSD",1672565052073,0.18166759,16531.0,16530.0,4.1718826]
["bitfinex","BTCUSD",1672565052566,0.18166759,16531.0,16530.0,4.4718826]
["bitfinex","BTCUSD",1672565054540,0.18166759,16531.0,16530.0,4.02919573]
["bitfinex","BTCUSD",1672565054792,0.18166759,16531.0,16530.0,4.52638262]
["bitfinex","BTCUSD",1672565055545,0.18166759,16531.0,16530.0,4.02919573]
["bitfinex","BTCUSD",1672565055850,0.18166759,16531.0,16530.0,4.49510948]
["bitfinex","BTCUSD",1672565056882,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565057116,0.18166759,16531.0,16530.0,4.64385827]
["bitfinex","BTCUSD",1672565057330,0.18266759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565057546,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565058546,0.18166759,16531.0,16530.0,4.371622]
["bitfinex","BTCUSD",1672565059294,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565059568,0.18266759,16531.0,16530.0,5.211622]
["bitfinex","BTCUSD",1672565062335,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565062825,0.18266759,16531.0,16530.0,4.49335105]
["bitfinex","BTCUSD",1672565063070,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565064818,0.18266759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565065068,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565066846,0.18266759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565067101,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565067349,0.18266759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565067599,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565068571,0.18266759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565070064,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565070812,0.18266759,16531.0,16530.0,4.49335105]
["bitfinex","BTCUSD",1672565071054,0.18266759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565071823,0.18166759,16531.0,16530.0,4.371622]
["bitfinex","BTCUSD",1672565072083,0.18166759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565074864,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565076619,0.18166759,16531.0,16530.0,5.67815534]
["bitfinex","BTCUSD",1672565076888,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565077855,0.18166759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565080231,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565080485,0.18166759,16531.0,16530.0,5.67814889]
["bitfinex","BTCUSD",1672565080797,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565081218,0.18166759,16531.0,16530.0,5.6781548]
["bitfinex","BTCUSD",1672565081438,0.18166759,16531.0,16530.0,4.78385827]
["bitfinex","BTCUSD",1672565082183,0.18166759,16531.0,16530.0,4.511622]
["bitfinex","BTCUSD",1672565084950,0.18166759,16531.0,16530.0,5.211622]
["bitfinex","BTCUSD",1672565085701,0.18166759,16531.0,16530.0,5.48385827]
["bitfinex","BTCUSD",1672565086545,0.18166759,16531.0,16530.0,5.89572896]
["bitfinex","BTCUSD",1672565086810,0.18166759,16531.0,16530.0,6.49620337]
["bitfinex","BTCUSD",1672565088315,1.81729647,16532.0,16531.0,0.3]
["bitfinex","BTCUSD",1672565088602,1.81728858,16532.0,16531.0,2.5109152]
["bitfinex","BTCUSD",1672565088860,1.81728858,16532.0,16531.0,2.10740411]
["bitfinex","BTCUSD",1672565089125,1.45404323,16532.0,16531.0,2.10740411]
["bitfinex","BTCUSD",1672565089371,1.45404323,16532.0,16531.0,2.51095618]
["bitfinex","BTCUSD",1672565089616,1.45404323,16532.0,16531.0,3.21095618]
["bitfinex","BTCUSD",1672565089858,1.45404323,16532.0,16531.0,3.37401758]
["bitfinex","BTCUSD",1672565090099,1.45404323,16532.0,16531.0,2.97046238]
["bitfinex","BTCUSD",1672565090850,1.45404323,16532.0,16531.0,3.37401759]
["bitfinex","BTCUSD",1672565091359,1.45404323,16532.0,16531.0,3.86382062]
["bitfinex","BTCUSD",1672565092116,1.45404323,16532.0,16531.0,3.86388621]
["bitfinex","BTCUSD",1672565092373,1.45404323,16532.0,16531.0,3.86386011]
["bitfinex","BTCUSD",1672565094592,1.45404323,16532.0,16531.0,3.468831]
["bitfinex","BTCUSD",1672565094850,1.81728858,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565095344,1.63562888,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565096581,1.81726661,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565096828,1.63562888,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565097845,1.81726634,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565098086,1.63562888,16532.0,16531.0,2.768831]
["bitfinex","BTCUSD",1672565098330,1.81726627,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565098842,1.45402092,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565099078,1.63562888,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565100344,1.81726639,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565100592,1.63562888,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565101092,1.81727,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565101336,1.81727009,16532.0,16531.0,3.18284834]
["bitfinex","BTCUSD",1672565101836,1.45402474,16532.0,16531.0,3.20111929]
["bitfinex","BTCUSD",1672565102087,1.45402474,16532.0,16531.0,3.90111929]
["bitfinex","BTCUSD",1672565105323,1.45402474,16532.0,16531.0,3.88284834]
["bitfinex","BTCUSD",1672565106129,1.45402474,16532.0,16531.0,3.90111929]
["bitfinex","BTCUSD",1672565106883,1.18164121,16532.0,16531.0,3.90111929]
["bitfinex","BTCUSD",1672565107101,1.45402474,16532.0,16531.0,3.90111929]
["bitfinex","BTCUSD",1672565108039,1.45402474,16532.0,16531.0,3.20111929]
["bitfinex","BTCUSD",1672565109065,1.18164121,16532.0,16531.0,3.41131626]
["bitfinex","BTCUSD",1672565109564,1.18164121,16532.0,16531.0,3.88406087]
["bitfinex","BTCUSD",1672565110547,1.18164121,16532.0,16531.0,3.59284255]
["bitfinex","BTCUSD",1672565111065,1.18164121,16532.0,16531.0,4.11119104]
["bitfinex","BTCUSD",1672565111066,1.0,16532.0,16531.0,4.11119104]
["bitfinex","BTCUSD",1672565111327,1.18164121,16532.0,16531.0,3.6971737]
["bitfinex","BTCUSD",1672565111579,1.18164121,16532.0,16531.0,3.51564741]
["bitfinex","BTCUSD",1672565111836,1.18164121,16532.0,16531.0,3.6971737]
["bitfinex","BTCUSD",1672565112077,1.18164121,16532.0,16531.0,3.51564741]
["bitfinex","BTCUSD",1672565112607,1.18164121,16532.0,16531.0,3.6971737]
["bitfinex","BTCUSD",1672565112860,1.18164121,16532.0,16531.0,3.51564741]
["bitfinex","BTCUSD",1672565113113,1.18164121,16532.0,16531.0,3.6971737]
["bitfinex","BTCUSD",1672565113842,1.18164121,16532.0,16531.0,3.51564741]
["bitfinex","BTCUSD",1672565115571,1.18164121,16532.0,16531.0,3.6971737]
["bitfinex","BTCUSD",1672565116055,1.18164121,16532.0,16531.0,3.17882521]
["bitfinex","BTCUSD",1672565116285,1.0,16532.0,16531.0,3.79461691]
["bitfinex","BTCUSD",1672565116537,1.18164121,16532.0,16531.0,3.79461691]
["bitfinex","BTCUSD",1672565117254,1.18164121,16532.0,16531.0,3.61309062]
["bitfinex","BTCUSD",1672565117758,1.18164121,16532.0,16531.0,3.79461691]
["bitfinex","BTCUSD",1672565117976,1.0,16532.0,16531.0,3.17882521]
["bitfinex","BTCUSD",1672565118231,1.0,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565118463,1.18164121,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565120363,1.0,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565120807,1.18164121,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565123505,1.18164121,16532.0,16531.0,3.77371291]
["bitfinex","BTCUSD",1672565123996,1.0,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565124505,1.18164121,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565125019,1.0,16532.0,16531.0,3.79198386]
["bitfinex","BTCUSD",1672565125525,1.0,16532.0,16531.0,3.62956742]
["bitfinex","BTCUSD",1672565125751,1.18164121,16532.0,16531.0,3.62956742]
["bitfinex","BTCUSD",1672565126040,1.18164121,16532.0,16531.0,3.44804113]
["bitfinex","BTCUSD",1672565126295,1.45402474,16532.0,16531.0,3.44804113]
["bitfinex","BTCUSD",1672565126547,1.18164121,16532.0,16531.0,3.44804113]
["bitfinex","BTCUSD",1672565127288,1.18164121,16532.0,16531.0,3.54101935]
["bitfinex","BTCUSD",1672565127528,1.18164121,16532.0,16531.0,3.17882521]
["bitfinex","BTCUSD",1672565127778,1.18164121,16532.0,16531.0,3.67117773]
["bitfinex","BTCUSD",1672565128517,1.18164121,16532.0,16531.0,3.48965144]
["bitfinex","BTCUSD",1672565129031,1.18164121,16532.0,16531.0,3.67117773]
["bitfinex","BTCUSD",1672565130217,1.18164121,16532.0,16531.0,3.17882521]
["bitfinex","BTCUSD",1672565130949,1.18164121,16532.0,16531.0,3.79703697]
["bitfinex","BTCUSD",1672565131506,1.18164121,16532.0,16531.0,3.17882521]
["bitfinex","BTCUSD",1672565132011,1.0,16532.0,16531.0,4.34529286]
["bitfinex","BTCUSD",1672565132738,1.0,16532.0,16531.0,3.78423317]
["bitfinex","BTCUSD",1672565133742,1.0,16532.0,16531.0,3.79523386]
["bitfinex","BTCUSD",1672565134228,1.0,16532.0,16531.0,3.18582666]
["bitfinex","BTCUSD",1672565134477,1.0,16532.0,16531.0,3.7839617]
["bitfinex","BTCUSD",1672565136510,1.18164121,16532.0,16531.0,3.7839617]
["bitfinex","BTCUSD",1672565138017,1.18164121,16532.0,16531.0,3.0839617]
["bitfinex","BTCUSD",1672565138781,1.18164121,16532.0,16531.0,3.6429617]
["bitfinex","BTCUSD",1672565139051,1.18164121,16532.0,16531.0,3.7829617]
["bitfinex","BTCUSD",1672565139304,1.18164121,16532.0,16531.0,3.6429617]
["bitfinex","BTCUSD",1672565139549,1.18164121,16532.0,16531.0,3.7829617]
["bitfinex","BTCUSD",1672565140826,1.45402474,16532.0,16531.0,3.60143541]
["bitfinex","BTCUSD",1672565146522,1.45402474,16532.0,16531.0,3.30136982]
["bitfinex","BTCUSD",1672565146774,1.63562888,16532.0,16531.0,3.3014323]
["bitfinex","BTCUSD",1672565147274,1.63562888,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565150056,1.81719186,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565151725,1.45394651,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565153577,1.18156298,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565154106,1.45394651,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565154361,1.18156298,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565155812,1.45394651,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565156026,1.18156298,16532.0,16531.0,2.6014323]
["bitfinex","BTCUSD",1672565159737,1.18156298,16532.0,16531.0,2.59404927]
["bitfinex","BTCUSD",1672565161706,1.18156298,16532.0,16531.0,2.57577832]
["bitfinex","BTCUSD",1672565162203,1.18156298,16532.0,16531.0,2.59404927]
["bitfinex","BTCUSD",1672565162715,1.0,16532.0,16531.0,3.29404927]
["bitfinex","BTCUSD",1672565167943,1.18156298,16532.0,16531.0,3.29404927]
["bitfinex","BTCUSD",1672565168441,1.0,16532.0,16531.0,3.29404927]
["bitfinex","BTCUSD",1672565171192,1.0,16532.0,16531.0,3.47557556]
["bitfinex","BTCUSD",1672565171437,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565172447,1.0,16532.0,16531.0,3.41738746]
["bitfinex","BTCUSD",1672565172973,1.0,16532.0,16531.0,3.23586117]
["bitfinex","BTCUSD",1672565173222,1.0,16532.0,16531.0,3.25413212]
["bitfinex","BTCUSD",1672565173463,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565173998,1.0,16532.0,16531.0,3.25413212]
["bitfinex","BTCUSD",1672565174249,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565178573,1.0,16532.0,16531.0,3.41738746]
["bitfinex","BTCUSD",1672565179324,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565180926,1.0,16532.0,16531.0,2.73565841]
["bitfinex","BTCUSD",1672565181992,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565182504,1.0,16532.0,16531.0,3.25413212]
["bitfinex","BTCUSD",1672565184569,1.0,16532.0,16531.0,3.43565841]
["bitfinex","BTCUSD",1672565186257,1.0,16532.0,16531.0,2.87744052]
["bitfinex","BTCUSD",1672565187525,1.0,16532.0,16531.0,3.46709045]
["bitfinex","BTCUSD",1672565188024,1.0,16532.0,16531.0,2.76709045]
["bitfinex","BTCUSD",1672565189029,1.0,16532.0,16531.0,3.73924734]
["bitfinex","BTCUSD",1672565189306,1.0,16532.0,16531.0,3.46709045]
["bitfinex","BTCUSD",1672565190058,1.0,16532.0,16531.0,3.4488195]
["bitfinex","BTCUSD",1672565190316,1.0,16532.0,16531.0,3.73924734]
["bitfinex","BTCUSD",1672565191081,1.0,16532.0,16531.0,4.63346877]
["bitfinex","BTCUSD",1672565191889,1.0,16532.0,16531.0,3.73924734]
["bitfinex","BTCUSD",1672565192098,1.0,16532.0,16531.0,4.04382022]
["bitfinex","BTCUSD",1672565193343,1.0,16532.0,16531.0,4.6121037]
["bitfinex","BTCUSD",1672565193823,1.0,16532.0,16531.0,3.71788089]
["bitfinex","BTCUSD",1672565195518,1.0,16532.0,16531.0,4.91455931]
["bitfinex","BTCUSD",1672565197769,1.0,16532.0,16531.0,4.21455931]
["bitfinex","BTCUSD",1672565198694,1.0,16532.0,16531.0,4.91455931]
["bitfinex","BTCUSD",1672565203531,1.0,16532.0,16531.0,3.71788089]
["bitfinex","BTCUSD",1672565203772,1.0,16532.0,16531.0,4.61211265]
["bitfinex","BTCUSD",1672565204780,1.0,16532.0,16531.0,3.91211265]
["bitfinex","BTCUSD",1672565205712,1.0,16532.0,16531.0,4.61211265]
["bitfinex","BTCUSD",1672565211768,1.0,16532.0,16531.0,3.91211265]
["bitfinex","BTCUSD",1672565212776,1.0,16532.0,16531.0,4.61211265]
["bitfinex","BTCUSD",1672565212994,1.0,16532.0,16531.0,4.97546613]
["bitfinex","BTCUSD",1672565213476,1.0,16532.0,16531.0,4.40718265]
["bitfinex","BTCUSD",1672565213728,0.04620043,16532.0,16531.0,4.40692837]
["bitfinex","BTCUSD",1672565213940,0.04620043,16532.0,16531.0,4.6790666]
["bitfinex","BTCUSD",1672565215465,0.04620043,16532.0,16531.0,4.83518489]
["bitfinex","BTCUSD",1672565216705,0.04620043,16532.0,16531.0,4.2256377]
["bitfinex","BTCUSD",1672565217414,0.04620043,16532.0,16531.0,4.5280777]
["bitfinex","BTCUSD",1672565220193,0.04620043,16532.0,16531.0,3.8280777]
["bitfinex","BTCUSD",1672565220898,0.04620043,16532.0,16531.0,4.34491795]
["bitfinex","BTCUSD",1672565221150,0.04620043,16532.0,16531.0,4.14468165]
["bitfinex","BTCUSD",1672565221398,0.04620043,16532.0,16531.0,4.84468165]
["bitfinex","BTCUSD",1672565225001,0.04620043,16532.0,16531.0,4.3278414]
["bitfinex","BTCUSD",1672565225754,0.04620043,16532.0,16531.0,4.50980675]
["bitfinex","BTCUSD",1672565227549,0.01313365,16532.0,16531.0,4.50980675]
["bitfinex","BTCUSD",1672565230311,0.01313365,16532.0,16531.0,5.00543114]
["bitfinex","BTCUSD",1672565230605,0.01313365,16532.0,16531.0,4.50980675]
["bitfinex","BTCUSD",1672565231102,0.01313365,16532.0,16531.0,4.50981675]
["bitfinex","BTCUSD",1672565232091,0.01313365,16532.0,16531.0,3.80981675]
["bitfinex","BTCUSD",1672565233085,0.01313365,16532.0,16531.0,4.50981675]
["bitfinex","BTCUSD",1672565235700,0.01313365,16532.0,16531.0,5.0835954]
["bitfinex","BTCUSD",1672565236211,0.01313365,16532.0,16531.0,4.50981675]
["bitfinex","BTCUSD",1672565236969,0.01313365,16532.0,16531.0,5.20610395]
["bitfinex","BTCUSD",1672565237208,0.01313365,16532.0,16531.0,4.32783297]
["bitfinex","BTCUSD",1672565237490,0.01313365,16532.0,16531.0,5.23386333]
["bitfinex","BTCUSD",1672565238221,0.01313365,16532.0,16531.0,4.87050985]
["bitfinex","BTCUSD",1672565238472,0.01313365,16532.0,16531.0,5.23386333]
["bitfinex","BTCUSD",1672565238980,0.01313365,16532.0,16531.0,4.17050985]
["bitfinex","BTCUSD",1672565240215,0.01313365,16532.0,16531.0,4.87050985]
["bitfinex","BTCUSD",1672565240955,0.01313365,16532.0,16531.0,4.86254997]
["bitfinex","BTCUSD",1672565241462,0.01313365,16532.0,16531.0,4.69118645]
["bitfinex","BTCUSD",1672565241953,0.01313365,16532.0,16531.0,5.17388457]
["bitfinex","BTCUSD",1672565242202,0.01313365,16532.0,16531.0,4.69118645]
["bitfinex","BTCUSD",1672565242956,0.01313365,16532.0,16531.0,4.77994658]
["bitfinex","BTCUSD",1672565244512,0.01313365,16532.0,16531.0,5.14330006]
["bitfinex","BTCUSD",1672565245039,0.01313365,16532.0,16531.0,5.17442555]
["bitfinex","BTCUSD",1672565245241,0.01313365,16532.0,16531.0,4.50981675]
["bitfinex","BTCUSD",1672565250320,0.01313365,16532.0,16531.0,3.80981675]
["bitfinex","BTCUSD",1672565250562,0.01313365,16532.0,16531.0,4.41021407]
["bitfinex","BTCUSD",1672565250811,0.01313365,16532.0,16531.0,5.11021407]
["bitfinex","BTCUSD",1672565251803,0.01313365,16532.0,16531.0,4.50981675]
["bitfinex","BTCUSD",1672565252826,0.01313365,16532.0,16531.0,5.04382052]
["bitfinex","BTCUSD",1672565256838,0.01313365,16532.0,16531.0,4.34382052]
["bitfinex","BTCUSD",1672565257863,0.01313365,16532.0,16531.0,5.04382052]
["bitfinex","BTCUSD",1672565259845,0.01313365,16532.0,16531.0,5.04383052]
["bitfinex","BTCUSD",1672565260095,0.01313365,16532.0,16531.0,4.74137052]
["bitfinex","BTCUSD",1672565260343,0.01313365,16532.0,16531.0,5.04383052]
["bitfinex","BTCUSD",1672565262169,0.01313365,16532.0,16531.0,5.22526664]
["bitfinex","BTCUSD",1672565262711,0.01313365,16532.0,16531.0,4.86191316]
["bitfinex","BTCUSD",1672565264400,0.01313365,16532.0,16531.0,4.16191316]
["bitfinex","BTCUSD",1672565264900,0.01313365,16532.0,16531.0,4.86191316]
["bitfinex","BTCUSD",1672565270988,0.01313365,16532.0,16531.0,4.16191316]
["bitfinex","BTCUSD",1672565272016,0.01313365,16532.0,16531.0,4.86191316]
["bitfinex","BTCUSD",1672565273299,0.18760365,16532.0,16531.0,4.86191316]
["bitfinex","BTCUSD",1672565273566,0.18760365,16532.0,16531.0,3.39294927]
["bitfinex","BTCUSD",1672565273567,0.19481197,16532.0,16531.0,3.39294927]
["bitfinex","BTCUSD",1672565273825,0.81576463,16532.0,16531.0,3.39294927]
["bitfinex","BTCUSD",1672565274088,0.81576463,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565274325,0.19469663,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565276962,0.46708016,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565277204,0.19469663,16532.0,16531.0,3.21163202]
["bitfinex","BTCUSD",1672565277718,0.19481197,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565278016,0.19469663,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565278279,0.19469663,16532.0,16531.0,3.21163202]
["bitfinex","BTCUSD",1672565278811,0.46708016,16532.0,16531.0,3.21163202]
["bitfinex","BTCUSD",1672565279167,0.19469663,16532.0,16531.0,3.21163202]
["bitfinex","BTCUSD",1672565279624,0.19469663,16532.0,16531.0,2.51163202]
["bitfinex","BTCUSD",1672565280335,0.46708016,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565283610,0.19469663,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565284857,0.46708016,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565285149,0.19469663,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565288101,0.19481197,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565288388,0.19469663,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565289540,0.19469663,16532.0,16531.0,2.51151315]
["bitfinex","BTCUSD",1672565289788,0.4671955,16532.0,16531.0,2.51151315]
["bitfinex","BTCUSD",1672565290032,1.08814816,16532.0,16531.0,2.51151315]
["bitfinex","BTCUSD",1672565290563,1.08814816,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565290817,0.46708016,16532.0,16531.0,3.21151315]
["bitfinex","BTCUSD",1672565292078,2.07626008,16532.0,16531.0,1.68002469]
["bitfinex","BTCUSD",1672565292327,2.43403793,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565292579,1.20057118,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565292836,2.07072211,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565293376,2.43356969,16532.0,16531.0,1.02832012]
["bitfinex","BTCUSD",1672565293583,1.65433061,16532.0,16531.0,1.02832012]
["bitfinex","BTCUSD",1672565293826,2.07072211,16532.0,16531.0,1.02832012]
["bitfinex","BTCUSD",1672565295051,2.07072211,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565296282,1.65433061,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565296526,2.01694936,16532.0,16531.0,0.76660069]
["bitfinex","BTCUSD",1672565297013,2.01694936,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565297528,2.01694936,16532.0,16531.0,1.06653473]
["bitfinex","BTCUSD",1672565298026,2.01694936,16532.0,16531.0,1.41066525]
["bitfinex","BTCUSD",1672565298277,2.01694936,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565298782,1.39588136,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565299028,2.01694936,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565299261,1.39588136,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565299510,2.01694936,16532.0,16531.0,1.11180228]
["bitfinex","BTCUSD",1672565299770,1.39588136,16532.0,16531.0,1.41066525]
["bitfinex","BTCUSD",1672565300015,2.01694936,16532.0,16531.0,1.41066525]
["bitfinex","BTCUSD",1672565300256,2.28891451,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565300498,1.66784651,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565300750,2.28891451,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565301011,1.66796185,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565301250,2.28902985,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565301501,1.83527042,16532.0,16531.0,1.11066525]
["bitfinex","BTCUSD",1672565302587,2.28902985,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565303325,1.83527042,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565304795,2.28902985,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565305287,1.83527042,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565305533,2.28902985,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565306019,2.0170647,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565308017,2.01694936,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565308570,1.65421527,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565309058,2.01683868,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565309301,1.65421527,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565309576,2.07060677,16532.0,16531.0,0.76653473]
["bitfinex","BTCUSD",1672565309825,2.07060677,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565310569,1.61684734,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565310818,2.0701519,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565311068,1.4490839,16532.0,16531.0,0.40148693]
["bitfinex","BTCUSD",1672565311304,2.0701519,16532.0,16531.0,0.40148693]
["bitfinex","BTCUSD",1672565311549,2.07026724,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565313327,1.44919924,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565313574,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565314092,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565314599,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565314845,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565315093,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565315851,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565316113,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565316365,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565317116,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565317356,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565317598,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565318112,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565318360,1.61696268,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565319365,0.99589468,16532.0,16531.0,0.16167669]
["bitfinex","BTCUSD",1672565321835,1.61696268,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565322091,1.61696268,16532.0,16531.0,0.46189917]
["bitfinex","BTCUSD",1672565322347,0.99589468,16532.0,16531.0,0.46189917]
["bitfinex","BTCUSD",1672565323379,0.99589468,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565323913,1.61696268,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565324419,0.99589468,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565325472,0.57950318,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565325723,1.20057118,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565325988,1.61696268,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565327266,2.16144779,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565327489,1.74505629,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565331595,2.16144779,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565331861,1.74505629,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565332868,1.66327853,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565333124,1.57652739,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565333386,2.49759539,16532.0,16531.0,0.16160082]
["bitfinex","BTCUSD",1672565333881,2.49759539,16532.0,16531.0,0.02167669]
["bitfinex","BTCUSD",1672565334142,2.49759539,16532.0,16531.0,0.04667669]
["bitfinex","BTCUSD",1672565334388,2.19759539,16532.0,16531.0,0.04667669]
["bitfinex","BTCUSD",1672565334906,1.58502535,16532.0,16531.0,0.04667669]
["bitfinex","BTCUSD",1672565336457,1.58502535,16532.0,16531.0,0.02167669]
["bitfinex","BTCUSD",1672565336713,1.58502535,16532.0,16531.0,0.13067669]
["bitfinex","BTCUSD",1672565341309,2.12948171,16532.0,16531.0,0.13067669]
["bitfinex","BTCUSD",1672565342837,1.58502535,16532.0,16531.0,0.13067669]
["bitfinex","BTCUSD",1672565343350,2.12950888,16532.0,16531.0,0.13067669]
["bitfinex","BTCUSD",1672565344223,2.12950888,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565345106,1.58502535,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565352095,2.19759539,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565352315,1.78120389,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565352576,1.16863385,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565352903,1.58502535,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565354378,2.19759539,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565354622,1.78120389,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565359921,1.16863385,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565360171,1.58502535,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565361203,2.19759539,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565361458,1.78120389,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565361718,1.16863385,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565361973,1.58502535,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565363464,2.19759539,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565363718,1.78120389,16532.0,16531.0,0.13057127]
["bitfinex","BTCUSD",1672565366204,1.78120389,16532.0,16531.0,0.25428378]
["bitfinex","BTCUSD",1672565367166,1.78120389,16532.0,16531.0,0.13049777]
["bitfinex","BTCUSD",1672565390288,1.78120389,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565392071,2.19759539,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565392692,2.19825716,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565392964,1.57718916,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565393460,0.96395735,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565393715,1.57718661,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565393991,2.19825461,16532.0,16531.0,0.1304036]
["bitfinex","BTCUSD",1672565395823,2.19825461,16532.0,16531.0,0.0214036]
["bitfinex","BTCUSD",1672565396074,1.57718661,16532.0,16531.0,0.0504036]
["bitfinex","BTCUSD",1672565396334,2.19825461,16532.0,16531.0,0.0504036]
["bitfinex","BTCUSD",1672565396835,1.57718661,16532.0,16531.0,0.0504036]
["bitfinex","BTCUSD",1672565397096,2.19825461,16532.0,16531.0,0.0504036]
["bitfinex","BTCUSD",1672565399354,2.19825461,16532.0,16531.0,0.0214036]
["bitfinex","BTCUSD",1672565399617,2.21225461,16532.0,16531.0,0.0214036]
["bitfinex","BTCUSD",1672565400127,1.59902535,16532.0,16531.0,0.0214036]
["bitfinex","BTCUSD",1672565400893,2.21219554,16532.0,16531.0,0.0214036]
["bitfinex","BTCUSD",1672565403092,2.21219554,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565403350,1.59902535,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565403620,0.97795735,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565403854,1.47795735,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565404089,2.09902535,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565404827,1.47795735,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565405076,2.09902535,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565405313,0.97795735,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565406034,1.59902535,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565406976,2.21210374,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565407226,1.59103574,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565407466,2.21210374,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565407699,1.59103574,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565407944,2.21210374,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565408178,1.7955969,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565411793,1.79571224,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565416316,1.7955969,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565419909,1.79571224,16532.0,16531.0,0.01872164]
["bitfinex","BTCUSD",1672565426020,1.79571224,16532.0,16531.0,0.01865051]
["bitfinex","BTCUSD",1672565428629,1.78571224,16532.0,16531.0,0.01865051]
["bitfinex","BTCUSD",1672565429369,1.16464424,16532.0,16531.0,0.01865051]
["bitfinex","BTCUSD",1672565429883,1.16464424,16532.0,16531.0,0.18583086]
["bitfinex","BTCUSD",1672565431720,0.63021204,16532.0,16531.0,0.18600064]
["bitfinex","BTCUSD",1672565431974,0.63021204,16532.0,16531.0,0.65295906]
["bitfinex","BTCUSD",1672565432222,0.63820165,16532.0,16531.0,0.65295906]
["bitfinex","BTCUSD",1672565432721,0.63820165,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565434407,1.25128004,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565434658,0.63021204,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565435155,1.25128004,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565435432,1.25139538,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565436814,0.63831699,16532.0,16531.0,0.6578317]
["bitfinex","BTCUSD",1672565438680,1.78309527,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565439224,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565440677,1.78297993,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565440928,1.16191193,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565441180,1.78297993,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565441429,1.16191193,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565441671,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565441906,1.78297993,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565442151,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565442644,1.17001688,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565444024,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565444290,1.17001688,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565446020,1.16990154,16532.0,16531.0,0.19091924]
["bitfinex","BTCUSD",1672565446263,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565447243,0.54894888,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565447491,0.54883354,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565447734,1.16990154,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565448431,1.17001688,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565448947,0.54894888,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565449202,0.54883354,16532.0,16531.0,0.1907035]
["bitfinex","BTCUSD",1672565449448,1.17001688,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565449954,0.54894888,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565450460,1.17001688,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565450969,0.54883354,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565451464,1.16990154,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565454752,1.17001688,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565455000,0.54894888,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565455517,1.17001688,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565456011,0.54894888,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565456253,0.01713365,16532.0,16531.0,0.19062809]
["bitfinex","BTCUSD",1672565456506,1.18306651,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565456731,0.56199851,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565456989,1.18306651,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565457716,0.56199851,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565457937,1.18306651,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565459443,0.56199851,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565459689,1.18306651,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565460214,0.56199851,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565460465,1.18306651,16532.0,16531.0,0.69680836]
["bitfinex","BTCUSD",1672565460807,1.18318185,16532.0,16531.0,0.67823326]
["bitfinex","BTCUSD",1672565460965,1.18306651,16532.0,16531.0,0.67823326]
["bitfinex","BTCUSD",1672565461729,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565462017,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565462213,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565462456,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565463194,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565463945,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565464450,1.18318185,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565464704,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565464952,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565465447,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565465689,0.56211385,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565465935,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565466179,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565466421,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565466664,0.56211385,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565466914,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565467408,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565467923,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565468419,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565468933,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565469193,0.56199851,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565469652,1.18306651,16532.0,16531.0,0.69689861]
["bitfinex","BTCUSD",1672565469906,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565470385,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565470927,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565471478,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565472002,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565472501,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565472735,0.56211385,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565472987,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565473303,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565475335,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565475981,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565476234,0.56199851,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565477723,1.18306651,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565480351,1.18318185,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565482854,1.18305721,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565483818,0.63820165,16532.0,16531.0,0.69682266]
["bitfinex","BTCUSD",1672565484072,1.18318048,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565484319,1.18306514,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565484548,0.63820165,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565485270,1.18309341,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565485492,1.18320875,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565486004,0.63831699,16532.0,16531.0,0.52971826]
["bitfinex","BTCUSD",1672565486466,0.63831699,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565486966,0.63820165,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565487672,1.18311303,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565488405,0.56204503,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565489165,0.63820165,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565490182,1.18324338,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565490429,1.18312804,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565492659,0.56206004,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565493666,1.18312804,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565493920,0.56217538,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565494169,0.56206004,16532.0,16531.0,0.75391477]
["bitfinex","BTCUSD",1672565494434,1.18312804,16532.0,16531.0,0.75385088]
["bitfinex","BTCUSD",1672565494684,0.56206004,16532.0,16531.0,0.75385088]
["bitfinex","BTCUSD",1672565495929,1.18312804,16532.0,16531.0,0.75385088]
["bitfinex","BTCUSD",1672565496438,1.18324338,16532.0,16531.0,0.75385088]
["bitfinex","BTCUSD",1672565497657,1.18312804,16532.0,16531.0,0.75385088]
["bitfinex","BTCUSD",1672565500941,1.18312804,16532.0,16531.0,0.52965437]
["bitfinex","BTCUSD",1672565503512,1.18324338,16532.0,16531.0,0.52965437]
["bitfinex","BTCUSD",1672565503753,1.18312804,16532.0,16531.0,0.52965437]
["bitfinex","BTCUSD",1672565504765,1.18324338,16532.0,16531.0,0.52965437]
["bitfinex","BTCUSD",1672565505011,1.18312804,16532.0,16531.0,0.52965437]
["bitfinex","BTCUSD",1672565505473,1.18312804,16532.0,16531.0,0.75384449]
["bitfinex","BTCUSD",1672565511185,0.56206004,16532.0,16531.0,0.75384449]
["bitfinex","BTCUSD",1672565511428,0.56206004,16532.0,16531.0,1.37703944]
["bitfinex","BTCUSD",1672565511673,1.18312804,16532.0,16531.0,1.37703944]
["bitfinex","BTCUSD",1672565511930,0.01713365,16532.0,16531.0,1.98196344]
["bitfinex","BTCUSD",1672565512188,0.01713365,16532.0,16531.0,2.28196344]
["bitfinex","BTCUSD",1672565513444,0.47111442,16532.0,16531.0,2.28196344]
["bitfinex","BTCUSD",1672565514435,0.47111442,16532.0,16531.0,2.28217918]
["bitfinex","BTCUSD",1672565514691,0.01713365,16532.0,16531.0,2.28206134]
["bitfinex","BTCUSD",1672565515695,0.01713365,16532.0,16531.0,2.2818456]
["bitfinex","BTCUSD",1672565515944,0.47108804,16532.0,16531.0,2.2818456]
["bitfinex","BTCUSD",1672565517676,0.47100272,16532.0,16531.0,2.2818456]
["bitfinex","BTCUSD",1672565519215,0.47100272,16532.0,16531.0,1.9818456]
["bitfinex","BTCUSD",1672565521333,0.47100272,16532.0,16531.0,2.2818456]
["bitfinex","BTCUSD",1672565522339,0.47100272,16532.0,16531.0,1.9818456]
["bitfinex","BTCUSD",1672565523141,0.01704833,16532.0,16531.0,2.26357465]
["bitfinex","BTCUSD",1672565523643,0.4708959,16532.0,16531.0,1.96357465]
["bitfinex","BTCUSD",1672565524691,0.4708959,16532.0,16531.0,2.26357465]
["bitfinex","BTCUSD",1672565524962,0.4708959,16532.0,16531.0,1.96357465]
["bitfinex","BTCUSD",1672565525216,0.4708959,16532.0,16531.0,2.26357465]
["bitfinex","BTCUSD",1672565528214,0.83395142,16532.0,16531.0,2.26357465]
["bitfinex","BTCUSD",1672565531221,0.83395142,16532.0,16531.0,2.26379039]
["bitfinex","BTCUSD",1672565532262,1.1061946,16532.0,16531.0,2.26379039]
["bitfinex","BTCUSD",1672565533919,0.83395142,16532.0,16531.0,2.26379039]
["bitfinex","BTCUSD",1672565537962,1.10620541,16532.0,16531.0,2.26379039]
["bitfinex","BTCUSD",1672565538208,0.83395142,16532.0,16531.0,2.26379039]
["bitfinex","BTCUSD",1672565540950,1.10621922,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565541451,1.10622554,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565541704,0.83395142,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565542966,1.10622353,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565543225,0.65237596,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565543481,1.10622353,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565543946,0.65237596,16532.0,16531.0,2.26367998]
["bitfinex","BTCUSD",1672565545182,0.47083454,16532.0,16531.0,2.58441093]
["bitfinex","BTCUSD",1672565546189,0.47074479,16532.0,16531.0,2.58441093]
["bitfinex","BTCUSD",1672565548955,0.47074479,16532.0,16531.0,2.28195093]
["bitfinex","BTCUSD",1672565549447,0.65228621,16532.0,16531.0,2.28195093]
["bitfinex","BTCUSD",1672565550680,0.83381374,16532.0,16531.0,2.28195093]
["bitfinex","BTCUSD",1672565551185,0.47075822,16532.0,16531.0,2.28195093]
["bitfinex","BTCUSD",1672565551431,0.83381374,16532.0,16531.0,2.28195093]
["bitfinex","BTCUSD",1672565551684,0.83381374,16532.0,16531.0,2.69834243]
["bitfinex","BTCUSD",1672565552171,0.47075822,16532.0,16531.0,2.69834243]
["bitfinex","BTCUSD",1672565552940,0.47075822,16532.0,16531.0,2.69812669]
["bitfinex","BTCUSD",1672565553699,0.65228621,16532.0,16531.0,2.69812669]
["bitfinex","BTCUSD",1672565554472,0.47075596,16532.0,16531.0,2.69812669]
["bitfinex","BTCUSD",1672565554728,0.83381148,16532.0,16531.0,2.69812669]
["bitfinex","BTCUSD",1672565554982,0.65228621,16532.0,16531.0,2.69812669]
["bitfinex","BTCUSD",1672565556318,0.65228621,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565556791,0.83381871,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565558557,0.65228621,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565559430,0.83382129,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565561098,0.65228621,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565563041,0.65228621,16532.0,16531.0,2.68006433]
["bitfinex","BTCUSD",1672565563572,0.83382882,16532.0,16531.0,2.68006433]
["bitfinex","BTCUSD",1672565563812,0.83382882,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565564592,0.4707733,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565565989,0.83382882,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565566247,0.65228621,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565566498,0.47079662,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565567541,0.83385214,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565568051,0.47079662,16532.0,16531.0,2.69833528]
["bitfinex","BTCUSD",1672565570408,0.47079662,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565571416,0.83385214,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565574163,0.47079662,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565574485,0.83385214,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565574958,0.65228621,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565575455,0.83386989,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565575704,0.65228621,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565576191,0.65228621,16532.0,16531.0,2.69802037]
["bitfinex","BTCUSD",1672565579180,0.63828621,16532.0,16531.0,2.69802037]
["bitfinex","BTCUSD",1672565579586,0.63828621,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565579849,0.63928621,16532.0,16531.0,2.83422896]
["bitfinex","BTCUSD",1672565580094,0.63828621,16532.0,16531.0,2.69822896]
["bitfinex","BTCUSD",1672565580346,0.63928621,16532.0,16531.0,2.83322896]
["bitfinex","BTCUSD",1672565585271,0.63928621,16532.0,16531.0,2.81495801]
["bitfinex","BTCUSD",1672565585780,0.63928621,16532.0,16531.0,2.83322896]
["bitfinex","BTCUSD",1672565590995,0.63928621,16532.0,16531.0,2.83312022]
["bitfinex","BTCUSD",1672565592952,0.63928621,16532.0,16531.0,2.81484927]
["bitfinex","BTCUSD",1672565593737,0.63928621,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565595852,0.63928621,16532.0,16531.0,3.13537163]
["bitfinex","BTCUSD",1672565596378,1.09313378,16532.0,16531.0,3.13537163]
["bitfinex","BTCUSD",1672565597916,0.63928621,16532.0,16531.0,3.13537163]
["bitfinex","BTCUSD",1672565599475,0.63928621,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565604822,0.82095393,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565605078,0.63928621,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565608215,0.82094907,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565608471,0.63928621,16532.0,16531.0,3.13558022]
["bitfinex","BTCUSD",1672565608798,0.63928621,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565610336,0.82094687,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565611087,0.82094684,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565613023,0.63928621,16532.0,16531.0,2.83312022]
["bitfinex","BTCUSD",1672565613817,0.63928621,16532.0,16531.0,2.81484927]
["bitfinex","BTCUSD",1672565614808,0.63928621,16532.0,16531.0,2.83312022]
["bitfinex","BTCUSD",1672565618226,0.8209472,16532.0,16531.0,2.83312022]
["bitfinex","BTCUSD",1672565618511,0.63928621,16532.0,16531.0,2.83312022]
["bitfinex","BTCUSD",1672565618952,0.63928621,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565619749,0.820947,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565620833,0.45789148,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565622243,0.820947,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565622705,0.63928621,16532.0,16531.0,3.13536163]
["bitfinex","BTCUSD",1672565624462,0.63928621,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565628619,0.457887,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565632678,0.457887,16532.0,16531.0,3.31700634]
["bitfinex","BTCUSD",1672565632880,0.457887,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565634391,0.18561489,16532.0,16531.0,3.31700634]
["bitfinex","BTCUSD",1672565634901,0.457887,16532.0,16531.0,3.31700634]
["bitfinex","BTCUSD",1672565635152,0.457887,16532.0,16531.0,3.13557022]
["bitfinex","BTCUSD",1672565638163,0.457887,16532.0,16531.0,3.31700634]
["bitfinex","BTCUSD",1672565638917,0.456887,16532.0,16531.0,3.16373539]
["bitfinex","BTCUSD",1672565639165,0.456887,16532.0,16531.0,3.12129927]
["bitfinex","BTCUSD",1672565639661,0.456887,16532.0,16531.0,3.32100634]
["bitfinex","BTCUSD",1672565639917,0.456887,16532.0,16531.0,3.13957022]
["bitfinex","BTCUSD",1672565640421,0.456887,16532.0,16531.0,2.83712022]
["bitfinex","BTCUSD",1672565644984,0.456887,16532.0,16531.0,2.69812022]
["bitfinex","BTCUSD",1672565645436,0.456887,16532.0,16531.0,2.83812022]
["bitfinex","BTCUSD",1672565645924,0.456887,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565649856,0.456887,16532.0,16531.0,2.81964068]
["bitfinex","BTCUSD",1672565650865,0.456887,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565655986,0.456887,16532.0,16531.0,3.14037163]
["bitfinex","BTCUSD",1672565661023,0.456887,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565663516,0.81994252,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565663762,0.63828621,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565664248,0.81993595,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565664502,0.81993608,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565664783,0.63828621,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565665031,0.81993597,16532.0,16531.0,2.81964068]
["bitfinex","BTCUSD",1672565665792,0.63828621,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565666768,0.81993471,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565667770,0.45687919,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565672336,0.45687919,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565673088,0.18460708,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565673332,0.45687919,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565673606,0.18460708,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565673850,0.45687919,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565674097,0.18460708,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565676339,0.45687919,16532.0,16531.0,3.01934775]
["bitfinex","BTCUSD",1672565677082,0.45687919,16532.0,16531.0,2.83791163]
["bitfinex","BTCUSD",1672565678092,0.45687919,16532.0,16531.0,3.53791163]
["bitfinex","BTCUSD",1672565678598,0.45687919,16532.0,16531.0,3.84036163]
["bitfinex","BTCUSD",1672565679090,0.45687919,16532.0,16531.0,4.02179775]
["bitfinex","BTCUSD",1672565679838,0.18460708,16532.0,16531.0,4.02179775]
["bitfinex","BTCUSD",1672565681563,0.45687919,16532.0,16531.0,4.02179775]
["bitfinex","BTCUSD",1672565682045,0.45687919,16532.0,16531.0,3.84036163]
["bitfinex","BTCUSD",1672565682427,0.18460708,16532.0,16531.0,4.02179775]
["bitfinex","BTCUSD",1672565683849,0.18460708,16532.0,16531.0,3.32179775]
["bitfinex","BTCUSD",1672565694510,0.00295858,16532.0,16531.0,3.32179775]
["bitfinex","BTCUSD",1672565694759,0.18460708,16532.0,16531.0,3.32179775]
["bitfinex","BTCUSD",1672565695507,0.00295858,16532.0,16531.0,3.32179775]
["bitfinex","BTCUSD",1672565696505,0.00295858,16532.0,16531.0,2.90540625]
["bitfinex","BTCUSD",1672565697251,0.18460708,16532.0,16531.0,2.90540625]
["bitfinex","BTCUSD",1672565697984,0.18460708,16532.0,16531.0,2.90539625]
["bitfinex","BTCUSD",1672565698781,0.00295858,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565700585,0.18460708,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565704934,0.18460708,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565706484,0.45687919,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565707372,0.18460708,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565707611,0.45687919,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565707861,0.18460708,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565708111,0.18460708,16532.0,16531.0,3.12204399]
["bitfinex","BTCUSD",1672565708384,0.18460708,16532.0,16531.0,3.14031494]
["bitfinex","BTCUSD",1672565708626,0.18460708,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565711817,0.45687919,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565713344,0.18460708,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565713942,0.45687919,16532.0,16531.0,3.30348011]
["bitfinex","BTCUSD",1672565714752,0.45687919,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565719178,0.18460708,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565720522,0.45687919,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565720769,0.18460708,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565721760,0.45687919,16532.0,16531.0,3.32175106]
["bitfinex","BTCUSD",1672565722516,0.45687919,16532.0,16531.0,3.32177106]
["bitfinex","BTCUSD",1672565723754,0.45687919,16532.0,16531.0,3.32176106]
["bitfinex","BTCUSD",1672565725723,0.18460708,16532.0,16531.0,3.32176106]
["bitfinex","BTCUSD",1672565725967,0.00295858,16532.0,16531.0,5.18814137]
["bitfinex","BTCUSD",1672565726220,0.18460708,16532.0,16531.0,4.29389929]
["bitfinex","BTCUSD",1672565726726,0.18460708,16532.0,16531.0,5.18814803]
["bitfinex","BTCUSD",1672565726982,0.18460708,16532.0,16531.0,5.16987708]
["bitfinex","BTCUSD",1672565727476,0.00295858,16532.0,16531.0,4.27562834]
["bitfinex","BTCUSD",1672565727716,0.18460708,16532.0,16531.0,4.27562834]
["bitfinex","BTCUSD",1672565727962,0.18460708,16532.0,16531.0,4.29389929]
["bitfinex","BTCUSD",1672565729321,0.18460708,16532.0,16531.0,4.02176106]
["bitfinex","BTCUSD",1672565732049,0.18460708,16532.0,16531.0,3.32176106]
["bitfinex","BTCUSD",1672565732798,0.18460708,16532.0,16531.0,3.35568948]
["bitfinex","BTCUSD",1672565733046,0.18460708,16532.0,16531.0,3.35132404]
["bitfinex","BTCUSD",1672565739119,0.18460708,16532.0,16531.0,3.35131404]
["bitfinex","BTCUSD",1672565746325,0.18460708,16532.0,16531.0,3.35112338]
["bitfinex","BTCUSD",1672565758477,0.18460708,16532.0,16531.0,3.21112338]
["bitfinex","BTCUSD",1672565758737,0.18460708,16532.0,16531.0,3.35012338]
["bitfinex","BTCUSD",1672565759063,0.18460708,16532.0,16531.0,3.33185243]
["bitfinex","BTCUSD",1672565759381,0.18460708,16532.0,16531.0,3.35012338]
["bitfinex","BTCUSD",1672565761985,0.18460708,16532.0,16531.0,3.21112338]
["bitfinex","BTCUSD",1672565762226,0.18460708,16532.0,16531.0,3.35012338]
["bitfinex","BTCUSD",1672565762477,0.18460708,16532.0,16531.0,3.21112338]
["bitfinex","BTCUSD",1672565762696,0.18460708,16532.0,16531.0,3.35012338]
["bitfinex","BTCUSD",1672565763218,0.18460708,16532.0,16531.0,3.33145803]
["bitfinex","BTCUSD",1672565763469,0.18460708,16532.0,16531.0,3.19245803]
["bitfinex","BTCUSD",1672565763716,0.18460708,16532.0,16531.0,3.33245803]
["bitfinex","BTCUSD",1672565763961,0.18460708,16532.0,16531.0,3.35548882]
["bitfinex","BTCUSD",1672565765471,0.18460708,16532.0,16531.0,3.33721787]
["bitfinex","BTCUSD",1672565765952,0.18460708,16532.0,16531.0,3.35548882]
["bitfinex","BTCUSD",1672565770925,0.18460708,16532.0,16531.0,3.33721787]
["bitfinex","BTCUSD",1672565771183,0.18460708,16532.0,16531.0,3.35548882]
["bitfinex","BTCUSD",1672565772448,0.18460708,16532.0,16531.0,4.52188101]
["bitfinex","BTCUSD",1672565774171,0.00295858,16532.0,16531.0,4.52188101]
["bitfinex","BTCUSD",1672565774415,0.18460708,16532.0,16531.0,4.52188101]
["bitfinex","BTCUSD",1672565774665,0.00295858,16532.0,16531.0,4.52188101]
["bitfinex","BTCUSD",1672565775172,0.00295858,16532.0,16531.0,5.22188101]
["bitfinex","BTCUSD",1672565779731,0.00295858,16532.0,16531.0,4.91944101]
["bitfinex","BTCUSD",1672565779954,0.00295858,16532.0,16531.0,5.22187101]
["bitfinex","BTCUSD",1672565781159,0.00295858,16532.0,16531.0,4.52187101]
["bitfinex","BTCUSD",1672565782170,0.18460708,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565782915,0.00295858,16532.0,16531.0,5.22186259]
["bitfinex","BTCUSD",1672565783150,0.00295858,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565783151,0.18460708,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565783840,0.18460708,16532.0,16531.0,4.05547882]
["bitfinex","BTCUSD",1672565784829,0.18460708,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565785105,0.18460708,16532.0,16531.0,4.05547882]
["bitfinex","BTCUSD",1672565786130,0.00295858,16532.0,16531.0,5.22186585]
["bitfinex","BTCUSD",1672565787437,0.00295858,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565787686,0.18460708,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565787948,0.00295858,16532.0,16531.0,4.32761705]
["bitfinex","BTCUSD",1672565788210,0.00295858,16532.0,16531.0,3.62761705]
["bitfinex","BTCUSD",1672565788467,0.00295858,16532.0,16531.0,4.52185917]
["bitfinex","BTCUSD",1672565788716,0.18460708,16532.0,16531.0,3.62761705]
["bitfinex","BTCUSD",1672565788943,0.00295858,16532.0,16531.0,4.52185899]
["bitfinex","BTCUSD",1672565789650,0.00295858,16532.0,16531.0,5.22185899]
["bitfinex","BTCUSD",1672565790403,0.00295858,16532.0,16531.0,5.23035899]
["bitfinex","BTCUSD",1672565790667,0.00295858,16532.0,16531.0,4.72436938]
["bitfinex","BTCUSD",1672565790926,0.00295858,16532.0,16531.0,5.28658261]
["bitfinex","BTCUSD",1672565795679,0.00295858,16532.0,16531.0,4.58658261]
["bitfinex","BTCUSD",1672565796142,0.00295858,16532.0,16531.0,5.28658261]
["bitfinex","BTCUSD",1672565799186,0.00295858,16532.0,16531.0,5.51610603]
["bitfinex","BTCUSD",1672565799458,0.00295858,16532.0,16531.0,5.08768247]
["bitfinex","BTCUSD",1672565799709,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565800988,0.00295858,16532.0,16531.0,5.43859136]
["bitfinex","BTCUSD",1672565801945,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565802581,0.00295858,16532.0,16531.0,5.63823541]
["bitfinex","BTCUSD",1672565803666,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565803912,0.00295858,16532.0,16531.0,5.63823607]
["bitfinex","BTCUSD",1672565804151,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565804685,0.00295858,16532.0,16531.0,5.63822984]
["bitfinex","BTCUSD",1672565805232,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565807311,0.00295858,16532.0,16531.0,4.75686231]
["bitfinex","BTCUSD",1672565808310,0.00295858,16532.0,16531.0,5.45686231]
["bitfinex","BTCUSD",1672565809335,0.00295858,16532.0,16531.0,5.27487373]
["bitfinex","BTCUSD",1672565811087,0.00295858,16532.0,16531.0,5.25660278]
["bitfinex","BTCUSD",1672565812046,0.00295858,16532.0,16531.0,5.27487373]
["bitfinex","BTCUSD",1672565816013,0.00295858,16532.0,16531.0,5.63822721]
["bitfinex","BTCUSD",1672565816269,0.00295858,16532.0,16531.0,5.27487373]
["bitfinex","BTCUSD",1672565816816,0.00295858,16532.0,16531.0,5.63822721]
["bitfinex","BTCUSD",1672565817865,0.00295858,16532.0,16531.0,5.33579721]
["bitfinex","BTCUSD",1672565818078,0.00295858,16532.0,16531.0,5.63822721]
["bitfinex","BTCUSD",1672565818324,0.00295858,16532.0,16531.0,5.49822721]
["bitfinex","BTCUSD",1672565818579,0.00295858,16532.0,16531.0,5.63722721]
["bitfinex","BTCUSD",1672565819083,0.00295858,16532.0,16531.0,4.93722721]
["bitfinex","BTCUSD",1672565819782,0.00295858,16532.0,16531.0,4.79822721]
["bitfinex","BTCUSD",1672565820092,0.00295858,16532.0,16531.0,5.63722721]
["bitfinex","BTCUSD",1672565822172,0.00295858,16532.0,16531.0,5.61895626]
["bitfinex","BTCUSD",1672565822603,0.00295858,16532.0,16531.0,5.43759136]
["bitfinex","BTCUSD",1672565822854,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565824022,0.00295858,16532.0,16531.0,5.31686231]
["bitfinex","BTCUSD",1672565824263,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565824506,0.00295858,16532.0,16531.0,5.31686231]
["bitfinex","BTCUSD",1672565824761,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565826241,0.00295858,16532.0,16531.0,4.75586231]
["bitfinex","BTCUSD",1672565827135,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565832098,0.00295858,16532.0,16531.0,5.63726804]
["bitfinex","BTCUSD",1672565832328,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565838059,0.00295858,16532.0,16531.0,4.75586231]
["bitfinex","BTCUSD",1672565839170,0.00295858,16532.0,16531.0,5.45586231]
["bitfinex","BTCUSD",1672565841477,0.00295858,16532.0,16531.0,5.27389947]
["bitfinex","BTCUSD",1672565843884,0.18460708,16532.0,16531.0,5.27389947]
["bitfinex","BTCUSD",1672565844145,0.11471551,16532.0,16531.0,4.7233239]
["bitfinex","BTCUSD",1672565844400,0.63532763,16533.0,16532.0,0.5]
["bitfinex","BTCUSD",1672565844646,0.27227211,16533.0,16532.0,2.53210639]
["bitfinex","BTCUSD",1672565844889,0.27227211,16533.0,16532.0,2.55037734]
["bitfinex","BTCUSD",1672565845606,0.27227211,16533.0,16532.0,2.72736113]
["bitfinex","BTCUSD",1672565848198,0.63532763,16533.0,16532.0,2.72736113]
["bitfinex","BTCUSD",1672565850592,0.63532763,16533.0,16532.0,2.22736113]
["bitfinex","BTCUSD",1672565850895,0.63544297,16533.0,16532.0,2.22736113]
["bitfinex","BTCUSD",1672565851094,0.63532763,16533.0,16532.0,2.22736113]
["bitfinex","BTCUSD",1672565855600,0.63532763,16533.0,16532.0,2.6763021]
["bitfinex","BTCUSD",1672565860154,0.63532763,16533.0,16532.0,2.9787321]
["bitfinex","BTCUSD",1672565863769,0.45382841,16533.0,16532.0,2.9787321]
["bitfinex","BTCUSD",1672565865576,0.81688393,16533.0,16532.0,2.9787321]
["bitfinex","BTCUSD",1672565866405,0.81688393,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565867448,0.63532763,16533.0,16532.0,2.96037459]
["bitfinex","BTCUSD",1672565867953,0.63532763,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565868193,0.816893,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565869455,0.45383748,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565870209,0.816893,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565872480,0.45383748,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565873703,0.45383748,16533.0,16532.0,2.96037459]
["bitfinex","BTCUSD",1672565873958,0.45383748,16533.0,16532.0,2.97864554]
["bitfinex","BTCUSD",1672565874280,0.45383748,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565875790,0.18156537,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565877300,0.45383748,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565877782,0.18156537,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565880571,0.45383748,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565881382,0.18156537,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565883330,0.18140411,16533.0,16532.0,3.39351764]
["bitfinex","BTCUSD",1672565903451,0.18140411,16533.0,16532.0,3.39340237]
["bitfinex","BTCUSD",1672565903692,0.18140411,16533.0,16532.0,4.09340237]
["bitfinex","BTCUSD",1672565906168,0.18140411,16533.0,16532.0,4.28329301]
["bitfinex","BTCUSD",1672565909438,0.18140411,16533.0,16532.0,3.58327301]
["bitfinex","BTCUSD",1672565910684,0.18140411,16533.0,16532.0,4.28327301]
["bitfinex","BTCUSD",1672565915105,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565916571,0.18140411,16533.0,16532.0,3.58328301]
["bitfinex","BTCUSD",1672565917594,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565923487,0.18140411,16533.0,16532.0,3.58328301]
["bitfinex","BTCUSD",1672565924520,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565929061,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565930047,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565930607,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565930952,0.18140411,16533.0,16532.0,3.58328301]
["bitfinex","BTCUSD",1672565931638,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565933800,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565934299,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565934792,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565935031,0.18140411,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565936773,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565937262,0.45367622,16533.0,16532.0,4.26501206]
["bitfinex","BTCUSD",1672565937769,0.45367622,16533.0,16532.0,3.56501206]
["bitfinex","BTCUSD",1672565938024,0.45367622,16533.0,16532.0,3.58328301]
["bitfinex","BTCUSD",1672565938525,0.45367622,16533.0,16532.0,4.28328301]
["bitfinex","BTCUSD",1672565947289,0.45367622,16533.0,16532.0,4.10189237]
["bitfinex","BTCUSD",1672565947791,0.45367622,16533.0,16532.0,4.10200267]
["bitfinex","BTCUSD",1672565950512,0.45367622,16533.0,16532.0,3.40200267]
["bitfinex","BTCUSD",1672565950751,0.45367622,16533.0,16532.0,3.40221124]
["bitfinex","BTCUSD",1672565951244,0.45367622,16533.0,16532.0,3.09979124]
["bitfinex","BTCUSD",1672565951496,0.45367622,16533.0,16532.0,3.40221124]
["bitfinex","BTCUSD",1672565951744,0.45367622,16533.0,16532.0,2.98722884]
["bitfinex","BTCUSD",1672565951993,0.63532763,16533.0,16532.0,3.09970182]
["bitfinex","BTCUSD",1672565952207,0.63532763,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565952461,0.81695286,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565952954,0.63532763,16533.0,16532.0,2.68471942]
["bitfinex","BTCUSD",1672565953448,0.45389604,16533.0,16532.0,3.09970182]
["bitfinex","BTCUSD",1672565954970,0.45389604,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565954971,0.63544297,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565955215,0.63532763,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565955462,1.0891752,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565956215,0.63544297,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565956502,0.63532763,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565957268,0.63544297,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565957538,0.63532763,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565958793,0.62888471,16533.0,16532.0,2.68471942]
["bitfinex","BTCUSD",1672565959276,0.62888471,16533.0,16532.0,2.68451085]
["bitfinex","BTCUSD",1672565960050,0.62888471,16533.0,16532.0,2.68471942]
["bitfinex","BTCUSD",1672565962744,0.81044029,16533.0,16532.0,2.68471942]
["bitfinex","BTCUSD",1672565962990,0.81044029,16533.0,16532.0,2.98714942]
["bitfinex","BTCUSD",1672565964278,0.62888471,16533.0,16532.0,2.98714942]
["bitfinex","BTCUSD",1672565966272,0.81043249,16533.0,16532.0,2.98714942]
["bitfinex","BTCUSD",1672565966523,0.44737697,16533.0,16532.0,2.98714942]
["bitfinex","BTCUSD",1672565966766,0.44737697,16533.0,16532.0,3.40213182]
["bitfinex","BTCUSD",1672565969873,0.44737697,16533.0,16532.0,3.09970182]
["bitfinex","BTCUSD",1672565970087,0.44737697,16533.0,16532.0,3.40212182]
["bitfinex","BTCUSD",1672565975448,0.44737697,16533.0,16532.0,3.38385087]
["bitfinex","BTCUSD",1672565976210,0.44737697,16533.0,16532.0,3.40212182]
["bitfinex","BTCUSD",1672565978959,0.44737697,16533.0,16532.0,3.40213182]
["bitfinex","BTCUSD",1672565982708,0.44737697,16533.0,16532.0,3.40201942]
["bitfinex","BTCUSD",1672565983194,0.44737697,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565983674,0.44737697,16533.0,16532.0,3.40201942]
["bitfinex","BTCUSD",1672565984454,0.44737697,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565984708,0.81043249,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565984980,0.44737697,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565986186,0.81043249,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565987951,0.62888471,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565990870,1.24995271,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565991123,0.62888471,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565991367,1.24995271,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565993076,1.70380028,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565993835,1.24995271,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565994082,1.70380028,16533.0,16532.0,2.98703702]
["bitfinex","BTCUSD",1672565996561,1.71040876,16533.0,16532.0,2.98682845]
["bitfinex","BTCUSD",1672565996800,1.71040876,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672565997049,1.71040822,16533.0,16532.0,2.98682845]
["bitfinex","BTCUSD",1672565997899,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672565998900,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672565999635,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566000414,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566002179,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566002418,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566002664,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566002945,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566003197,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566003662,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566004147,1.25656065,16533.0,16532.0,3.40189751]
["bitfinex","BTCUSD",1672566004637,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566006359,1.71040822,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566006610,0.63549265,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566006863,1.25656065,16533.0,16532.0,2.98691511]
["bitfinex","BTCUSD",1672566007159,1.25656065,16533.0,16532.0,2.98680573]
["bitfinex","BTCUSD",1672566008394,1.25656065,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566012091,1.25656065,16533.0,16532.0,2.98681151]
["bitfinex","BTCUSD",1672566013057,1.25656065,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566013327,1.25656065,16533.0,16532.0,2.98681151]
["bitfinex","BTCUSD",1672566014670,1.25656065,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566014879,1.25656065,16533.0,16532.0,2.98681151]
["bitfinex","BTCUSD",1672566015900,1.25667599,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566016136,1.25656065,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566017721,1.25667599,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566017882,1.25656065,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566018668,1.25498322,16533.0,16532.0,2.98671907]
["bitfinex","BTCUSD",1672566019373,1.25498322,16533.0,16532.0,2.98680151]
["bitfinex","BTCUSD",1672566021560,1.70883079,16533.0,16532.0,2.98680151]
["bitfinex","BTCUSD",1672566022983,1.25498322,16533.0,16532.0,3.40178391]
["bitfinex","BTCUSD",1672566024049,0.63391522,16533.0,16532.0,3.40178391]
["bitfinex","BTCUSD",1672566026803,0.63391522,16533.0,16532.0,3.09936391]
["bitfinex","BTCUSD",1672566027060,0.63391522,16533.0,16532.0,3.40178391]
["bitfinex","BTCUSD",1672566031909,0.63391522,16533.0,16532.0,3.40169147]
["bitfinex","BTCUSD",1672566035534,0.63391522,16533.0,16532.0,3.40178391]
["bitfinex","BTCUSD",1672566036269,0.81555264,16533.0,16532.0,3.40178391]
["bitfinex","BTCUSD",1672566038601,0.81555264,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566039570,0.63391522,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566040066,0.81554259,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566040555,0.81554316,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566045398,0.81554316,16533.0,16532.0,3.38344117]
["bitfinex","BTCUSD",1672566046282,0.81554316,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566047786,0.45406507,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566048044,0.81554316,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566048535,0.63391522,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566048794,0.81553954,16533.0,16532.0,3.40171212]
["bitfinex","BTCUSD",1672566049050,0.81546035,16533.0,16532.0,3.38344117]
["bitfinex","BTCUSD",1672566049279,0.63383603,16533.0,16532.0,3.38344117]
["bitfinex","BTCUSD",1672566049739,0.81546138,16533.0,16532.0,3.38344117]
["bitfinex","BTCUSD",1672566050591,0.81546105,16533.0,16532.0,3.38344117]
["bitfinex","BTCUSD",1672566053144,0.81557639,16533.0,16532.0,3.38334873]
["bitfinex","BTCUSD",1672566053397,0.63383603,16533.0,16532.0,3.38334873]
["bitfinex","BTCUSD",1672566053641,0.63383603,16533.0,16532.0,2.96836633]
["bitfinex","BTCUSD",1672566055130,0.63383603,16533.0,16532.0,3.38334873]
["bitfinex","BTCUSD",1672566056445,0.63383603,16533.0,16532.0,2.96836633]
["bitfinex","BTCUSD",1672566057066,0.63383603,16533.0,16532.0,2.96846398]
["bitfinex","BTCUSD",1672566057822,0.63383603,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566060315,0.63383603,16533.0,16532.0,2.96846398]
["bitfinex","BTCUSD",1672566061792,0.63383603,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566063776,0.63373602,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566072152,0.63373602,16533.0,16532.0,3.08102638]
["bitfinex","BTCUSD",1672566072431,0.63373602,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566073475,0.81539417,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566074479,0.81539304,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566076964,0.45391495,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566080888,0.45391495,16533.0,16532.0,3.08102638]
["bitfinex","BTCUSD",1672566081150,0.45391495,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566082669,0.81539304,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566083501,0.45391495,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566083709,0.81539304,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566083958,0.63373602,16533.0,16532.0,3.38344638]
["bitfinex","BTCUSD",1672566084203,0.63373602,16533.0,16532.0,3.40171733]
["bitfinex","BTCUSD",1672566086213,0.81538119,16533.0,16532.0,4.10171733]
["bitfinex","BTCUSD",1672566087087,0.81538018,16533.0,16532.0,4.10171733]
["bitfinex","BTCUSD",1672566087388,0.63373602,16533.0,16532.0,4.08344638]
["bitfinex","BTCUSD",1672566087631,0.81538015,16533.0,16532.0,4.08344638]
["bitfinex","BTCUSD",1672566088089,0.63373602,16533.0,16532.0,4.10171733]
["bitfinex","BTCUSD",1672566088708,0.81538093,16533.0,16532.0,4.10163859]
["bitfinex","BTCUSD",1672566089347,0.63373602,16533.0,16532.0,3.68665619]
["bitfinex","BTCUSD",1672566089592,0.81537991,16533.0,16532.0,4.10163859]
["bitfinex","BTCUSD",1672566089848,0.63373602,16533.0,16532.0,3.68665619]
["bitfinex","BTCUSD",1672566090125,0.63373602,16533.0,16532.0,4.10163859]
["bitfinex","BTCUSD",1672566092024,0.63373602,16533.0,16532.0,3.40163859]
["bitfinex","BTCUSD",1672566092269,0.63373602,16533.0,16532.0,2.98665619]
["bitfinex","BTCUSD",1672566092794,0.63373602,16533.0,16532.0,3.40163859]
["bitfinex","BTCUSD",1672566093536,0.81538011,16533.0,16532.0,3.40163859]
["bitfinex","BTCUSD",1672566094340,0.45390202,16533.0,16532.0,3.40163859]
["bitfinex","BTCUSD",1672566095050,0.45390202,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566095272,0.63373602,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566096638,0.63373602,16533.0,16532.0,2.97815619]
["bitfinex","BTCUSD",1672566096923,1.25480402,16533.0,16532.0,2.97815619]
["bitfinex","BTCUSD",1672566098587,0.63373602,16533.0,16532.0,2.97815619]
["bitfinex","BTCUSD",1672566099341,0.63373602,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566101615,0.63373602,16533.0,16532.0,2.97815619]
["bitfinex","BTCUSD",1672566102365,0.63373602,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566104541,0.81538771,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566107186,0.63373602,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566107441,0.81538815,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566112285,0.63373602,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566112544,0.81538755,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566114149,0.81538755,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566114637,0.63373602,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566117192,0.63373602,16533.0,16532.0,4.07486764]
["bitfinex","BTCUSD",1672566117713,0.63373602,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566118200,0.45391424,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566120111,0.45391424,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566120606,0.81539233,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566121837,0.45391424,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566124423,0.45391424,16533.0,16532.0,3.57452923]
["bitfinex","BTCUSD",1672566124672,0.45391424,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566129858,0.35391424,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566131106,0.35391424,16533.0,16532.0,3.39313859]
["bitfinex","BTCUSD",1672566131650,0.35391424,16533.0,16532.0,4.09313859]
["bitfinex","BTCUSD",1672566134585,0.18165631,16533.0,16532.0,4.25625828]
["bitfinex","BTCUSD",1672566134854,0.18165631,16533.0,16532.0,4.27452923]
["bitfinex","BTCUSD",1672566137342,1.5431344,16534.0,16532.0,4.27452923]
["bitfinex","BTCUSD",1672566137594,1.5431344,16534.0,16533.0,1.0364209]
["bitfinex","BTCUSD",1672566137848,1.36147809,16534.0,16533.0,2.2461209]
["bitfinex","BTCUSD",1672566138100,1.54306635,16534.0,16533.0,2.26439185]
["bitfinex","BTCUSD",1672566138344,1.5430674,16534.0,16533.0,2.26439185]
["bitfinex","BTCUSD",1672566138581,1.36147809,16534.0,16533.0,2.26439185]
["bitfinex","BTCUSD",1672566138798,1.6338621,16534.0,16533.0,2.74475928]
["bitfinex","BTCUSD",1672566139320,1.81544169,16534.0,16533.0,2.74475928]
["bitfinex","BTCUSD",1672566140096,1.81544169,16534.0,16533.0,2.88475928]
["bitfinex","BTCUSD",1672566140632,1.6338621,16534.0,16533.0,2.88475928]
["bitfinex","BTCUSD",1672566141393,1.81544295,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566141903,1.81544295,16534.0,16533.0,2.36648833]
["bitfinex","BTCUSD",1672566142204,1.6338621,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566142731,1.81543749,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566142985,1.4539594,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566143227,1.81543749,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566144462,1.4539594,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566144702,1.81543749,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566145440,1.4539594,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566147761,1.6338621,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566151186,1.6288621,16534.0,16533.0,2.38475928]
["bitfinex","BTCUSD",1672566151438,1.6288621,16534.0,16533.0,2.68716928]
["bitfinex","BTCUSD",1672566153969,1.6288621,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566156560,1.6288621,16534.0,16533.0,2.71149457]
["bitfinex","BTCUSD",1672566156816,1.6288621,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566157812,2.08270967,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566158836,1.6288621,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566162154,1.62897744,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566162399,1.6288621,16534.0,16533.0,2.71149457]
["bitfinex","BTCUSD",1672566162633,1.81032566,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566163636,2.08274356,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566164356,1.62889599,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566170068,1.62889599,16534.0,16533.0,2.72977552]
["bitfinex","BTCUSD",1672566171068,1.62889599,16534.0,16533.0,2.72976552]
["bitfinex","BTCUSD",1672566173163,1.62889599,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566176418,1.62889599,16534.0,16533.0,3.14356232]
["bitfinex","BTCUSD",1672566176676,1.44903422,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566176928,1.81051231,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566177180,1.44903422,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566177435,1.81051231,16534.0,16533.0,2.71138121]
["bitfinex","BTCUSD",1672566178424,1.62889599,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566178668,1.81050996,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566178899,1.81050996,16534.0,16533.0,3.14356232]
["bitfinex","BTCUSD",1672566179395,1.44903187,16534.0,16533.0,3.14356232]
["bitfinex","BTCUSD",1672566180391,1.81050996,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566180882,1.62889599,16534.0,16533.0,2.72965216]
["bitfinex","BTCUSD",1672566182375,1.62889599,16534.0,16533.0,3.42965216]
["bitfinex","BTCUSD",1672566182877,1.62889599,16534.0,16533.0,3.42465216]
["bitfinex","BTCUSD",1672566184859,1.62889599,16534.0,16533.0,3.83856232]
["bitfinex","BTCUSD",1672566185391,1.62889599,16534.0,16533.0,3.82029137]
["bitfinex","BTCUSD",1672566186321,1.62889599,16534.0,16533.0,3.83856232]
["bitfinex","BTCUSD",1672566186557,1.62889599,16534.0,16533.0,3.42463216]
["bitfinex","BTCUSD",1672566187845,1.62889599,16534.0,16533.0,3.83854232]
["bitfinex","BTCUSD",1672566188337,1.62889599,16534.0,16533.0,3.13854232]
["bitfinex","BTCUSD",1672566188837,1.8105088,16534.0,16533.0,3.13854232]
["bitfinex","BTCUSD",1672566189324,1.8105088,16534.0,16533.0,3.83854232]
["bitfinex","BTCUSD",1672566189551,1.44903071,16534.0,16533.0,3.83854232]
["bitfinex","BTCUSD",1672566189800,1.62889599,16534.0,16533.0,3.42463216]
["bitfinex","BTCUSD",1672566190296,1.62889599,16534.0,16533.0,3.83854232]
["bitfinex","BTCUSD",1672566190555,1.44902653,16534.0,16533.0,3.83854232]
["bitfinex","BTCUSD",1672566196167,1.44902653,16534.0,16533.0,3.13854232]
["bitfinex","BTCUSD",1672566196949,1.25262232,16534.0,16533.0,3.72627746]
["bitfinex","BTCUSD",1672566197203,0.01322353,16535.0,16534.0,0.92332462]
["bitfinex","BTCUSD",1672566197446,0.01322353,16535.0,16534.0,3.83400875]
["bitfinex","BTCUSD",1672566197699,0.01322353,16535.0,16534.0,4.72804558]
["bitfinex","BTCUSD",1672566197961,0.01322353,16535.0,16534.0,4.74631653]
["bitfinex","BTCUSD",1672566198456,0.01322353,16535.0,16534.0,5.44631653]
["bitfinex","BTCUSD",1672566198941,0.01322353,16535.0,16534.0,4.35985973]
["bitfinex","BTCUSD",1672566199154,0.01322353,16535.0,16534.0,4.50085973]
["bitfinex","BTCUSD",1672566199401,0.01322353,16535.0,16534.0,5.12726497]
["bitfinex","BTCUSD",1672566199899,0.01322353,16535.0,16534.0,5.42961497]
["bitfinex","BTCUSD",1672566200216,0.01322353,16535.0,16534.0,4.8034933]
["bitfinex","BTCUSD",1672566200466,0.01322353,16535.0,16534.0,6.41306651]
["bitfinex","BTCUSD",1672566200715,0.01322353,16535.0,16534.0,5.07544157]
["bitfinex","BTCUSD",1672566200963,0.01322353,16535.0,16534.0,4.8034933]
["bitfinex","BTCUSD",1672566203454,0.01322353,16535.0,16534.0,5.30411031]
["bitfinex","BTCUSD",1672566204682,0.01322353,16535.0,16534.0,4.8034933]
["bitfinex","BTCUSD",1672566204924,0.01322353,16535.0,16534.0,4.62219445]
["bitfinex","BTCUSD",1672566205172,0.01322353,16535.0,16534.0,4.8034933]
["bitfinex","BTCUSD",1672566206400,0.01322353,16535.0,16534.0,5.84536388]
["bitfinex","BTCUSD",1672566206653,0.01322353,16535.0,16534.0,6.11731215]
["bitfinex","BTCUSD",1672566206914,0.01322353,16535.0,16534.0,5.40364334]
["bitfinex","BTCUSD",1672566207415,0.01322353,16535.0,16534.0,5.82086233]
["bitfinex","BTCUSD",1672566207948,0.01322353,16535.0,16534.0,6.0928106]
["bitfinex","BTCUSD",1672566208469,1.01109567,16536.0,16535.0,0.7364209]
["bitfinex","BTCUSD",1672566208470,0.95057032,16536.0,16535.0,0.7364209]
["bitfinex","BTCUSD",1672566208729,0.01536311,16537.0,16535.0,5.73497286]
["bitfinex","BTCUSD",1672566209055,0.01536311,16537.0,16536.0,1.81944382]
["bitfinex","BTCUSD",1672566209263,0.01536311,16537.0,16536.0,3.46679158]
["bitfinex","BTCUSD",1672566209512,0.01536311,16537.0,16536.0,3.48506253]
["bitfinex","BTCUSD",1672566209771,0.01536311,16537.0,16536.0,4.70673136]
["bitfinex","BTCUSD",1672566210012,0.01536311,16537.0,16536.0,4.31427335]
["bitfinex","BTCUSD",1672566211014,0.01536311,16537.0,16536.0,4.41027335]
["bitfinex","BTCUSD",1672566212532,0.01536311,16537.0,16536.0,4.41055688]
["bitfinex","BTCUSD",1672566213800,0.01536311,16537.0,16536.0,4.84196574]
["bitfinex","BTCUSD",1672566215532,0.01536311,16537.0,16536.0,4.9949835]
["bitfinex","BTCUSD",1672566215775,0.01536311,16537.0,16536.0,4.41055688]
["bitfinex","BTCUSD",1672566218299,0.01536311,16537.0,16536.0,4.8273651]
["bitfinex","BTCUSD",1672566219776,0.01536311,16537.0,16536.0,5.3273651]
["bitfinex","BTCUSD",1672566220021,1.0174938,16538.0,16536.0,5.50820679]
["bitfinex","BTCUSD",1672566220297,1.0174938,16538.0,16537.0,1.55811472]
["bitfinex","BTCUSD",1672566220552,1.0174938,16538.0,16537.0,4.19650629]
["bitfinex","BTCUSD",1672566220801,1.0174938,16538.0,16537.0,4.25167036]
["bitfinex","BTCUSD",1672566221830,1.0174938,16538.0,16537.0,4.29616578]
["bitfinex","BTCUSD",1672566222079,1.0174938,16538.0,16537.0,3.87568221]
["bitfinex","BTCUSD",1672566222350,1.0174938,16538.0,16537.0,4.31842136]
["bitfinex","BTCUSD",1672566223372,1.0174938,16538.0,16537.0,4.30503872]
["bitfinex","BTCUSD",1672566227169,0.06407779,16538.0,16537.0,4.30503872]
["bitfinex","BTCUSD",1672566227667,0.06407779,16538.0,16537.0,4.28676777]
["bitfinex","BTCUSD",1672566227917,0.06407779,16538.0,16537.0,3.85741126]
["bitfinex","BTCUSD",1672566228412,0.06407779,16538.0,16537.0,3.17568221]
["bitfinex","BTCUSD",1672566229373,0.06407779,16538.0,16537.0,4.40495896]
["bitfinex","BTCUSD",1672566229650,0.06407779,16538.0,16537.0,3.87568221]
["bitfinex","BTCUSD",1672566237178,0.01749038,16539.0,16537.0,4.64848059]
["bitfinex","BTCUSD",1672566237434,0.01749038,16539.0,16538.0,1.1951769]
["bitfinex","BTCUSD",1672566237691,0.01749038,16539.0,16538.0,3.6045129]
["bitfinex","BTCUSD",1672566237942,0.01749038,16539.0,16538.0,4.17481328]
["bitfinex","BTCUSD",1672566238195,0.01749038,16539.0,16538.0,3.62278385]
["bitfinex","BTCUSD",1672566238947,0.01749038,16539.0,16538.0,3.65966234]
["bitfinex","BTCUSD",1672566239697,0.01749038,16539.0,16538.0,3.75566234]
["bitfinex","BTCUSD",1672566240709,0.01749038,16539.0,16538.0,4.35581238]
["bitfinex","BTCUSD",1672566240955,0.01749038,16539.0,16538.0,4.35613359]
["bitfinex","BTCUSD",1672566241696,0.01730235,16539.0,16538.0,4.35613359]
["bitfinex","BTCUSD",1672566243994,0.01730235,16539.0,16538.0,4.79751075]
["bitfinex","BTCUSD",1672566244248,1.01818833,16540.0,16539.0,0.29324167]
["bitfinex","BTCUSD",1672566244496,1.01818833,16540.0,16539.0,3.71372506]
["bitfinex","BTCUSD",1672566244756,0.35599433,16540.0,16539.0,3.73199601]
["bitfinex","BTCUSD",1672566245002,0.02489733,16540.0,16539.0,4.00394428]
["bitfinex","BTCUSD",1672566245268,0.02489733,16540.0,16539.0,3.73199601]
["bitfinex","BTCUSD",1672566245535,0.02489733,16540.0,16539.0,4.09772828]
["bitfinex","BTCUSD",1672566245790,0.02489733,16540.0,16539.0,4.27359215]
["bitfinex","BTCUSD",1672566246285,0.02501267,16540.0,16539.0,3.37344211]
["bitfinex","BTCUSD",1672566246538,0.02489733,16540.0,16539.0,3.67574211]
["bitfinex","BTCUSD",1672566247567,0.02489733,16540.0,16539.0,3.97574211]
["bitfinex","BTCUSD",1672566253732,0.02489733,16540.0,16539.0,3.95747116]
["bitfinex","BTCUSD",1672566254252,0.02489733,16540.0,16539.0,3.97574211]
["bitfinex","BTCUSD",1672566258831,0.02489733,16540.0,16539.0,3.27574211]
["bitfinex","BTCUSD",1672566259850,0.02489733,16540.0,16539.0,3.97574211]
["bitfinex","BTCUSD",1672566261641,0.02489733,16540.0,16539.0,4.21015988]
["bitfinex","BTCUSD",1672566261882,0.02489733,16540.0,16539.0,4.75097464]
["bitfinex","BTCUSD",1672566262631,0.02489733,16540.0,16539.0,4.57023213]
["bitfinex","BTCUSD",1672566263661,0.02489733,16540.0,16539.0,4.14840329]
["bitfinex","BTCUSD",1672566263921,0.02489733,16540.0,16539.0,4.7545532]
["bitfinex","BTCUSD",1672566264178,0.02489733,16540.0,16539.0,5.37943007]
["bitfinex","BTCUSD",1672566264426,0.02489733,16540.0,16539.0,4.48568671]
["bitfinex","BTCUSD",1672566264929,0.02489733,16540.0,16539.0,5.37942925]
["bitfinex","BTCUSD",1672566265173,0.02489733,16540.0,16539.0,5.01402331]
["bitfinex","BTCUSD",1672566265424,0.02489733,16540.0,16539.0,4.48568671]
["bitfinex","BTCUSD",1672566268171,0.02489733,16540.0,16539.0,5.37942077]
["bitfinex","BTCUSD",1672566268436,0.02489733,16540.0,16539.0,4.48568671]
["bitfinex","BTCUSD",1672566268718,1e-08,16540.0,16539.0,5.80916443]
["bitfinex","BTCUSD",1672566268987,1e-08,16540.0,16539.0,6.37923965]
["bitfinex","BTCUSD",1672566269240,1e-08,16540.0,16539.0,6.74259313]
["bitfinex","BTCUSD",1672566269790,1e-08,16540.0,16539.0,7.24279098]
["bitfinex","BTCUSD",1672566269993,1e-08,16540.0,16539.0,7.06185062]
["bitfinex","BTCUSD",1672566270953,1e-08,16540.0,16539.0,6.63210605]
["bitfinex","BTCUSD",1672566271449,1e-08,16540.0,16539.0,6.81303364]
["bitfinex","BTCUSD",1672566271705,1e-08,16540.0,16539.0,6.63210605]
["bitfinex","BTCUSD",1672566271957,1e-08,16540.0,16539.0,6.81303101]
["bitfinex","BTCUSD",1672566272213,1e-08,16540.0,16539.0,6.63210605]
["bitfinex","BTCUSD",1672566272455,1e-08,16540.0,16539.0,6.8130176]
["bitfinex","BTCUSD",1672566272704,1e-08,16540.0,16539.0,6.81301656]
["bitfinex","BTCUSD",1672566272953,1e-08,16540.0,16539.0,6.63210605]
["bitfinex","BTCUSD",1672566273718,1e-08,16540.0,16539.0,6.81302806]
["bitfinex","BTCUSD",1672566273974,1e-08,16540.0,16539.0,6.63210605]
["bitfinex","BTCUSD",1672566274472,1e-08,16540.0,16539.0,6.81302771]
["bitfinex","BTCUSD",1672566276032,1e-08,16540.0,16539.0,7.23095451]
["bitfinex","BTCUSD",1672566276279,1e-08,16540.0,16539.0,7.05003285]
["bitfinex","BTCUSD",1672566276783,1e-08,16540.0,16539.0,6.35003285]
["bitfinex","BTCUSD",1672566277788,1e-08,16540.0,16539.0,7.05003285]
["bitfinex","BTCUSD",1672566288397,1e-08,16540.0,16539.0,7.88349172]
["bitfinex","BTCUSD",1672566288645,1e-08,16540.0,16539.0,7.43006282]
["bitfinex","BTCUSD",1672566289688,1e-08,16540.0,16539.0,7.88349172]
["bitfinex","BTCUSD",1672566289951,1e-08,16540.0,16539.0,6.93006282]
["bitfinex","BTCUSD",1672566290439,1e-08,16540.0,16539.0,6.74763604]
["bitfinex","BTCUSD",1672566291700,1e-08,16540.0,16539.0,7.05003285]
["bitfinex","BTCUSD",1672566292975,1e-08,16540.0,16539.0,7.43006282]
["bitfinex","BTCUSD",1672566296274,1e-08,16540.0,16539.0,7.42999282]
["bitfinex","BTCUSD",1672566297516,1e-08,16540.0,16539.0,7.12776282]
["bitfinex","BTCUSD",1672566297767,1e-08,16540.0,16539.0,7.42999282]
["bitfinex","BTCUSD",1672566298256,1e-08,16540.0,16539.0,6.72999282]
["bitfinex","BTCUSD",1672566298507,1e-08,16540.0,16539.0,6.91147345]
["bitfinex","BTCUSD",1672566298751,0.01803475,16541.0,16540.0,0.19574999]
["bitfinex","BTCUSD",1672566299035,0.01803475,16541.0,16540.0,4.15636952]
["bitfinex","BTCUSD",1672566300108,0.01803475,16541.0,16540.0,5.55181003]
["bitfinex","BTCUSD",1672566300309,0.01803475,16541.0,16540.0,5.92690704]
["bitfinex","BTCUSD",1672566301873,0.01803475,16541.0,16540.0,6.55682653]
["bitfinex","BTCUSD",1672566302390,0.01803475,16541.0,16540.0,5.92722821]
["bitfinex","BTCUSD",1672566302660,0.01803475,16541.0,16540.0,6.55540726]
["bitfinex","BTCUSD",1672566302908,0.01803475,16541.0,16540.0,7.09998315]
["bitfinex","BTCUSD",1672566303167,0.01803475,16541.0,16540.0,6.85348251]
["bitfinex","BTCUSD",1672566303416,0.01803475,16541.0,16540.0,6.30890662]
["bitfinex","BTCUSD",1672566303661,0.01803475,16541.0,16540.0,6.79229656]
["bitfinex","BTCUSD",1672566303949,0.01803475,16541.0,16540.0,6.12784223]
["bitfinex","BTCUSD",1672566304167,0.01803475,16541.0,16540.0,6.57799624]
["bitfinex","BTCUSD",1672566304414,0.01803475,16541.0,16540.0,6.39571238]
["bitfinex","BTCUSD",1672566305219,0.01803475,16541.0,16540.0,6.69794238]
["bitfinex","BTCUSD",1672566306450,0.01803475,16541.0,16540.0,6.61114185]
["bitfinex","BTCUSD",1672566306949,0.01803475,16541.0,16540.0,7.09440079]
["bitfinex","BTCUSD",1672566307487,0.01803475,16541.0,16540.0,7.09442203]
["bitfinex","BTCUSD",1672566308210,0.01803475,16541.0,16540.0,6.91333117]
["bitfinex","BTCUSD",1672566309249,0.01803475,16541.0,16540.0,6.43007223]
["bitfinex","BTCUSD",1672566310038,0.01803475,16541.0,16540.0,6.89443429]
["bitfinex","BTCUSD",1672566310265,0.01803475,16541.0,16540.0,5.73007223]
["bitfinex","BTCUSD",1672566310803,0.01803475,16541.0,16540.0,6.28686771]
["bitfinex","BTCUSD",1672566311294,0.01803475,16541.0,16540.0,6.98686771]
["bitfinex","BTCUSD",1672566311606,0.01803475,16541.0,16540.0,6.86792273]
["bitfinex","BTCUSD",1672566311816,0.01803475,16541.0,16540.0,7.38751479]
["bitfinex","BTCUSD",1672566312571,0.01803475,16541.0,16540.0,6.76744623]
["bitfinex","BTCUSD",1672566313862,0.01803475,16541.0,16540.0,6.76746623]
["bitfinex","BTCUSD",1672566314839,0.45378477,16541.0,16540.0,4.46718792]
["bitfinex","BTCUSD",1672566315098,0.47217662,16541.0,16540.0,2.88880831]
["bitfinex","BTCUSD",1672566315389,1.09312928,16541.0,16540.0,3.19107831]
["bitfinex","BTCUSD",1672566315595,0.47206128,16541.0,16540.0,3.19107831]
["bitfinex","BTCUSD",1672566316624,0.47206128,16541.0,16540.0,3.49107831]
["bitfinex","BTCUSD",1672566316874,0.47206128,16541.0,16540.0,3.49957831]
["bitfinex","BTCUSD",1672566317131,0.47206128,16541.0,16540.0,4.19957831]
["bitfinex","BTCUSD",1672566320154,0.47217662,16541.0,16540.0,3.89730831]
["bitfinex","BTCUSD",1672566320630,0.47206128,16541.0,16540.0,3.89730831]
["bitfinex","BTCUSD",1672566321421,0.47206128,16541.0,16540.0,3.88880831]
["bitfinex","BTCUSD",1672566321893,0.47206128,16541.0,16540.0,3.88870936]
["bitfinex","BTCUSD",1672566322143,0.47206128,16541.0,16540.0,3.18870936]
["bitfinex","BTCUSD",1672566322632,1.09312928,16541.0,16540.0,3.18877414]
["bitfinex","BTCUSD",1672566323148,0.47206128,16541.0,16540.0,3.18877414]
["bitfinex","BTCUSD",1672566323402,0.47206128,16541.0,16540.0,3.18870936]
["bitfinex","BTCUSD",1672566324235,1.09312928,16541.0,16540.0,3.18870936]
["bitfinex","BTCUSD",1672566325947,1.27311408,16541.0,16540.0,2.68874832]
["bitfinex","BTCUSD",1672566326207,1.87995115,16541.0,16540.0,1.7043082]
["bitfinex","BTCUSD",1672566326462,2.36218326,16541.0,16540.0,1.38603725]
["bitfinex","BTCUSD",1672566326694,1.99963383,16541.0,16540.0,1.38603725]
["bitfinex","BTCUSD",1672566326953,1.37856583,16541.0,16540.0,1.38603725]
["bitfinex","BTCUSD",1672566327208,1.99963383,16541.0,16540.0,1.38603725]
["bitfinex","BTCUSD",1672566328202,1.99896923,16541.0,16540.0,1.38603725]
["bitfinex","BTCUSD",1672566328467,1.57356183,16541.0,16540.0,1.64772779]
["bitfinex","BTCUSD",1672566328729,1.9358308,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566328992,2.20861248,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566329473,1.75542951,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566329725,1.27426874,16541.0,16540.0,1.94779257]
["bitfinex","BTCUSD",1672566329969,0.65320074,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566332005,0.83435385,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566332502,0.47196954,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566333014,0.47208488,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566333267,0.47196954,16541.0,16540.0,1.94772779]
["bitfinex","BTCUSD",1672566333763,0.47196954,16541.0,16540.0,1.68603725]
["bitfinex","BTCUSD",1672566334011,1.09315288,16541.0,16540.0,1.68603725]
["bitfinex","BTCUSD",1672566334260,1.09303754,16541.0,16540.0,1.68603725]
["bitfinex","BTCUSD",1672566335671,1.09315288,16541.0,16540.0,1.68603725]
["bitfinex","BTCUSD",1672566336257,1.09303754,16541.0,16540.0,2.20361972]
["bitfinex","BTCUSD",1672566336497,1.09303754,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566336749,0.47208488,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566336993,0.47196954,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566337982,0.47196954,16541.0,16540.0,2.57742276]
["bitfinex","BTCUSD",1672566338748,0.47196954,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566339751,0.47208488,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566340004,0.47196954,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566341046,0.20018786,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566342300,0.47196954,16541.0,16540.0,2.57729951]
["bitfinex","BTCUSD",1672566343313,0.47196954,16541.0,16540.0,2.57747553]
["bitfinex","BTCUSD",1672566343816,0.20018786,16541.0,16540.0,3.27738998]
["bitfinex","BTCUSD",1672566344807,0.20018786,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566345059,0.20018786,16541.0,16540.0,3.27738998]
["bitfinex","BTCUSD",1672566345550,0.47196954,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566346043,0.47208488,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566346296,0.47196954,16541.0,16540.0,3.27738998]
["bitfinex","BTCUSD",1672566346573,0.47196954,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566347062,0.47196954,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566347306,1.09303754,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566348311,0.47208488,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566348569,0.83435385,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566348822,1.45542185,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566349403,1.09303754,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566349850,0.83435385,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566350101,1.45542185,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566350358,1.27426874,16541.0,16540.0,2.57721396]
["bitfinex","BTCUSD",1672566350627,1.27426874,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566350858,1.09314166,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566351122,0.47207366,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566351370,0.47207366,16541.0,16540.0,2.99673641]
["bitfinex","BTCUSD",1672566351660,0.47207366,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566352394,0.65320074,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566352648,0.47213284,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566352895,0.47213284,16541.0,16540.0,2.99684575]
["bitfinex","BTCUSD",1672566353640,0.47213284,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566353907,0.47213284,16541.0,16540.0,2.99691923]
["bitfinex","BTCUSD",1672566354158,0.47213284,16541.0,16540.0,3.69691923]
["bitfinex","BTCUSD",1672566354443,0.65320074,16541.0,16540.0,3.69691923]
["bitfinex","BTCUSD",1672566355155,0.8345759,16541.0,16540.0,3.27738998]
["bitfinex","BTCUSD",1672566355397,0.8345759,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566355924,0.8345759,16541.0,16540.0,3.69663293]
["bitfinex","BTCUSD",1672566356169,1.0159504,16541.0,16540.0,3.69663293]
["bitfinex","BTCUSD",1672566356403,1.01597341,16541.0,16540.0,3.69663293]
["bitfinex","BTCUSD",1672566356640,0.8345759,16541.0,16540.0,3.69663293]
["bitfinex","BTCUSD",1672566357151,0.8345759,16541.0,16540.0,3.27721396]
["bitfinex","BTCUSD",1672566359055,0.8345759,16541.0,16540.0,3.27738998]
["bitfinex","BTCUSD",1672566359332,0.8345759,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566359821,0.8345759,16541.0,16540.0,2.99685627]
["bitfinex","BTCUSD",1672566360070,0.8345759,16541.0,16540.0,2.57738998]
["bitfinex","BTCUSD",1672566360325,0.65370822,16541.0,16540.0,2.20353417]
["bitfinex","BTCUSD",1672566360576,1.27477622,16541.0,16540.0,2.20353417]
["bitfinex","BTCUSD",1672566361071,1.27466088,16541.0,16540.0,2.20353417]
["bitfinex","BTCUSD",1672566361338,1.27466088,16541.0,16540.0,2.48435069]
["bitfinex","BTCUSD",1672566362170,1.27477622,16541.0,16540.0,2.48435069]
["bitfinex","BTCUSD",1672566362962,1.27477622,16541.0,16540.0,2.20353417]
["bitfinex","BTCUSD",1672566363489,1.27477622,16541.0,16540.0,1.6859517]
["bitfinex","BTCUSD",1672566363738,1.32162961,16541.0,16540.0,1.6859517]
["bitfinex","BTCUSD",1672566363977,1.32162961,16541.0,16540.0,1.3859517]
["bitfinex","BTCUSD",1672566366116,1.32162961,16541.0,16540.0,1.38586787]
["bitfinex","BTCUSD",1672566367137,1.32151427,16541.0,16540.0,1.63183409]
["bitfinex","BTCUSD",1672566367605,1.86644066,16541.0,16540.0,1.63183409]
["bitfinex","BTCUSD",1672566368093,1.86644066,16541.0,16540.0,1.63305448]
["bitfinex","BTCUSD",1672566368338,1.86644066,16541.0,16540.0,1.63183409]
["bitfinex","BTCUSD",1672566368867,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566369122,1.32151427,16541.0,16540.0,1.93305448]
["bitfinex","BTCUSD",1672566369367,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566371150,1.32151427,16541.0,16540.0,1.9318951]
["bitfinex","BTCUSD",1672566371916,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566372169,1.32151427,16541.0,16540.0,1.9318951]
["bitfinex","BTCUSD",1672566373000,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566373949,1.32151427,16541.0,16540.0,1.9318951]
["bitfinex","BTCUSD",1672566374467,1.32162961,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566374728,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566375490,1.32151427,16541.0,16540.0,1.63183409]
["bitfinex","BTCUSD",1672566376503,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566376757,1.32151427,16541.0,16540.0,1.63183409]
["bitfinex","BTCUSD",1672566377002,1.32151427,16541.0,16540.0,1.93183409]
["bitfinex","BTCUSD",1672566377261,1.32151427,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566377504,1.32151427,16541.0,16540.0,1.68592888]
["bitfinex","BTCUSD",1672566377753,1.32151427,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566378552,1.32162961,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566378786,1.14013911,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566379532,1.14013911,16541.0,16540.0,1.96183409]
["bitfinex","BTCUSD",1672566379772,1.14013911,16541.0,16540.0,1.9618951]
["bitfinex","BTCUSD",1672566380510,1.14013911,16541.0,16540.0,1.96183409]
["bitfinex","BTCUSD",1672566381983,1.14013911,16541.0,16540.0,1.9618951]
["bitfinex","BTCUSD",1672566382230,0.64010275,16541.0,16540.0,1.9618951]
["bitfinex","BTCUSD",1672566382980,0.64010275,16541.0,16540.0,1.68592888]
["bitfinex","BTCUSD",1672566383563,0.64010275,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566384801,1.09365266,16541.0,16540.0,1.68586787]
["bitfinex","BTCUSD",1672566386445,1.09365266,16541.0,16540.0,1.68592888]
["bitfinex","BTCUSD",1672566386693,1.09365266,16541.0,16540.0,2.15247449]
["bitfinex","BTCUSD",1672566386937,1.09365266,16541.0,16540.0,2.42818504]
["bitfinex","BTCUSD",1672566387643,1.09365266,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566387929,0.47258466,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566388190,0.83542229,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566389764,0.65399099,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566390782,1.1075409,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566391298,0.65399099,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566391787,1.10753325,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566392034,0.83542229,16541.0,16540.0,2.84759138]
["bitfinex","BTCUSD",1672566392798,0.83542229,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566393049,1.45649029,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566393300,1.45649029,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566393543,0.83542229,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566393798,1.45649029,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566394294,0.83542229,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566394548,1.45649029,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566395549,0.65400877,16541.0,16540.0,2.84769558]
["bitfinex","BTCUSD",1672566395824,1.10767402,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566396037,1.72862668,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566396534,1.45649029,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566396784,1.45649029,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566397535,0.83542229,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566397798,1.45649029,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566398040,0.83542229,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566398300,1.45649029,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566400161,0.83542229,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566401642,1.45649029,16541.0,16540.0,2.42809993]
["bitfinex","BTCUSD",1672566403065,1.45649029,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566404047,1.093768,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566404556,1.09365266,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566406556,1.09365266,16541.0,16540.0,2.42925931]
["bitfinex","BTCUSD",1672566407123,1.09365266,16541.0,16540.0,2.42803892]
["bitfinex","BTCUSD",1672566407371,1.09365266,16541.0,16540.0,2.15232837]
["bitfinex","BTCUSD",1672566407629,1.09365266,16541.0,16540.0,2.15354876]
["bitfinex","BTCUSD",1672566410331,1.093768,16541.0,16540.0,2.15232837]
["bitfinex","BTCUSD",1672566410583,1.09365266,16541.0,16540.0,2.15232837]
["bitfinex","BTCUSD",1672566410835,1.09365266,16541.0,16540.0,2.15224469]
["bitfinex","BTCUSD",1672566411321,1.09388921,16541.0,16540.0,2.45816326]
["bitfinex","BTCUSD",1672566411568,0.64021809,16541.0,16540.0,2.45816326]
["bitfinex","BTCUSD",1672566411817,0.64010275,16541.0,16540.0,2.45822427]
["bitfinex","BTCUSD",1672566412058,0.64010275,16541.0,16540.0,2.45816326]
["bitfinex","BTCUSD",1672566412306,1.09388947,16541.0,16540.0,2.45816326]
["bitfinex","BTCUSD",1672566412552,0.64010275,16541.0,16540.0,2.45816326]
["bitfinex","BTCUSD",1672566412819,0.64010275,16541.0,16540.0,2.45822427]
["bitfinex","BTCUSD",1672566413850,1.09378384,16541.0,16540.0,2.45822427]
["bitfinex","BTCUSD",1672566418901,1.09278384,16541.0,16540.0,2.31822427]
["bitfinex","BTCUSD",1672566419184,1.09278384,16541.0,16540.0,2.45822427]
["bitfinex","BTCUSD",1672566419675,1.09278384,16541.0,16540.0,2.59822427]
["bitfinex","BTCUSD",1672566420460,1.09278384,16541.0,16540.0,2.31822427]
["bitfinex","BTCUSD",1672566420701,1.09278384,16541.0,16540.0,2.45922427]
["bitfinex","BTCUSD",1672566420965,0.47171584,16541.0,16540.0,2.45922427]
["bitfinex","BTCUSD",1672566421210,0.47171584,16541.0,16540.0,2.8788474]
["bitfinex","BTCUSD",1672566421453,0.83470051,16541.0,16540.0,2.8788474]
["bitfinex","BTCUSD",1672566421712,0.83470016,16541.0,16540.0,2.8788474]
["bitfinex","BTCUSD",1672566423475,0.47171584,16541.0,16540.0,2.45922427]
["bitfinex","BTCUSD",1672566423721,0.47171584,16541.0,16540.0,2.45916326]
["bitfinex","BTCUSD",1672566423992,0.47171584,16541.0,16540.0,2.47743421]
["bitfinex","BTCUSD",1672566424244,0.47171584,16541.0,16540.0,2.89701654]
["bitfinex","BTCUSD",1672566424508,0.47171584,16541.0,16540.0,2.47743421]
["bitfinex","BTCUSD",1672566424749,0.47171584,16541.0,16540.0,2.89698013]
["bitfinex","BTCUSD",1672566425011,0.47171584,16541.0,16540.0,2.896978]
["bitfinex","BTCUSD",1672566425269,0.47171584,16541.0,16540.0,2.47755028]
["bitfinex","BTCUSD",1672566425511,0.47171584,16541.0,16540.0,2.47743421]
["bitfinex","BTCUSD",1672566426251,0.47171584,16541.0,16540.0,2.17151564]
["bitfinex","BTCUSD",1672566426505,0.47171584,16541.0,16540.0,2.17163171]
["bitfinex","BTCUSD",1672566426760,1.09278384,16541.0,16540.0,2.17163171]
["bitfinex","BTCUSD",1672566428246,0.47171584,16541.0,16540.0,2.17163171]
["bitfinex","BTCUSD",1672566430296,0.47171584,16541.0,16540.0,2.17151564]
["bitfinex","BTCUSD",1672566430538,0.47171584,16541.0,16540.0,2.4793613]
["bitfinex","BTCUSD",1672566434085,0.47171584,16541.0,16540.0,2.47947737]
["bitfinex","BTCUSD",1672566434805,0.47171584,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566435557,0.47183118,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566435845,0.47171584,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566436227,0.47171584,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566437016,0.47171584,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566441249,0.47171584,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566442801,0.47189251,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566443437,0.01803475,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566443691,0.47189746,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566444901,0.47189746,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566445138,0.01803475,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566446814,0.01796839,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566447563,0.01796839,16541.0,16540.0,2.89885584]
["bitfinex","BTCUSD",1672566447564,0.47184254,16541.0,16540.0,2.89885584]
["bitfinex","BTCUSD",1672566448047,0.83493014,16541.0,16540.0,2.89885584]
["bitfinex","BTCUSD",1672566448976,0.83493014,16541.0,16540.0,3.59885584]
["bitfinex","BTCUSD",1672566450860,0.83493014,16541.0,16540.0,3.58058489]
["bitfinex","BTCUSD",1672566451469,0.83493014,16541.0,16540.0,3.59885584]
["bitfinex","BTCUSD",1672566454031,0.83493014,16541.0,16540.0,3.59873977]
["bitfinex","BTCUSD",1672566455032,0.83493014,16541.0,16540.0,2.89873977]
["bitfinex","BTCUSD",1672566455283,1.45599814,16541.0,16540.0,2.89873977]
["bitfinex","BTCUSD",1672566455527,1.45599814,16541.0,16540.0,2.89882737]
["bitfinex","BTCUSD",1672566456038,1.45599814,16541.0,16540.0,3.59882737]
["bitfinex","BTCUSD",1672566456325,1.45599814,16541.0,16540.0,3.17924667]
["bitfinex","BTCUSD",1672566456538,1.09291054,16541.0,16540.0,3.17924667]
["bitfinex","BTCUSD",1672566456796,0.47184254,16541.0,16540.0,3.17924667]
["bitfinex","BTCUSD",1672566457491,0.47184254,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566457739,1.09291054,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566457998,1.09291054,16541.0,16540.0,2.47924667]
["bitfinex","BTCUSD",1672566458481,1.09291054,16541.0,16540.0,2.89879891]
["bitfinex","BTCUSD",1672566458747,1.09291054,16541.0,16540.0,2.47936274]
["bitfinex","BTCUSD",1672566459482,1.09291054,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566459750,0.47184254,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566460545,0.83489306,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566461541,1.45596106,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566461793,0.83489306,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566462046,1.45596106,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566462321,0.83489306,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566467442,1.45596106,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566467987,0.83489306,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566468227,1.45596106,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566468703,0.83489306,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566468971,1.45596106,16541.0,16540.0,2.89894996]
["bitfinex","BTCUSD",1672566469328,1.45596106,16541.0,16540.0,2.89883012]
["bitfinex","BTCUSD",1672566470381,1.45596106,16541.0,16540.0,2.4792429]
["bitfinex","BTCUSD",1672566470877,1.45596106,16541.0,16540.0,2.89882678]
["bitfinex","BTCUSD",1672566471359,0.83489306,16541.0,16540.0,2.4792429]
["bitfinex","BTCUSD",1672566471666,1.45596106,16541.0,16540.0,2.89882637]
["bitfinex","BTCUSD",1672566471859,1.45596106,16541.0,16540.0,2.4792429]
["bitfinex","BTCUSD",1672566472339,0.83489306,16541.0,16540.0,2.89882637]
["bitfinex","BTCUSD",1672566473098,1.4560764,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566473346,1.45596106,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566475332,0.83489306,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566475585,1.45596106,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566476071,1.45596106,16541.0,16540.0,2.89870934]
["bitfinex","BTCUSD",1672566476568,0.83489306,16541.0,16540.0,2.89870934]
["bitfinex","BTCUSD",1672566476825,0.83489306,16541.0,16540.0,2.89882541]
["bitfinex","BTCUSD",1672566483381,0.83489306,16541.0,16540.0,2.4792429]
["bitfinex","BTCUSD",1672566483640,1.45596106,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566484146,0.83489306,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566484368,1.45596106,16541.0,16540.0,2.89287531]
["bitfinex","BTCUSD",1672566484616,0.83489306,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566485151,1.09302588,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566485403,1.09291054,16541.0,16540.0,2.89297888]
["bitfinex","BTCUSD",1672566485656,0.47184254,16541.0,16540.0,2.89297888]
["bitfinex","BTCUSD",1672566488116,0.83494971,16541.0,16540.0,2.89307605]
["bitfinex","BTCUSD",1672566488404,0.47195788,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566488662,1.09291054,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566489661,1.09302588,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566489926,1.09291054,16541.0,16540.0,2.47912683]
["bitfinex","BTCUSD",1672566490923,1.09291054,16541.0,16540.0,2.46085588]
["bitfinex","BTCUSD",1672566491673,1.09291054,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566492169,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566492912,1.09302588,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566494043,1.09291054,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566494329,1.09302588,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566494581,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566494836,1.09291054,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566495998,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566498066,1.09302588,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566498316,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566500601,1.09291054,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566504325,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566504868,1.09291054,16541.0,16540.0,2.8928825]
["bitfinex","BTCUSD",1672566505398,1.09291054,16541.0,16540.0,2.47912302]
["bitfinex","BTCUSD",1672566507360,1.09291054,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566508112,0.47184254,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566508842,0.47184254,16541.0,16540.0,2.8928038]
["bitfinex","BTCUSD",1672566509347,0.47184254,16541.0,16540.0,2.47900695]
["bitfinex","BTCUSD",1672566509604,0.47184254,16541.0,16540.0,2.47917997]
["bitfinex","BTCUSD",1672566510270,0.47184254,16541.0,16540.0,2.89298366]
["bitfinex","BTCUSD",1672566511029,0.47184254,16541.0,16540.0,2.47917997]
["bitfinex","BTCUSD",1672566512298,0.47184254,16541.0,16540.0,2.4790814]
["bitfinex","BTCUSD",1672566516537,0.01796839,16541.0,16540.0,2.47890838]
["bitfinex","BTCUSD",1672566517009,0.63903639,16541.0,16540.0,2.47890838]
["bitfinex","BTCUSD",1672566518532,0.63915173,16541.0,16540.0,2.47890838]
["bitfinex","BTCUSD",1672566519272,0.63903639,16541.0,16540.0,2.47969947]
["bitfinex","BTCUSD",1672566520268,0.56289478,16541.0,16540.0,2.47969947]
["bitfinex","BTCUSD",1672566521025,0.63903639,16541.0,16540.0,2.47969947]
["bitfinex","BTCUSD",1672566521308,0.56289478,16541.0,16540.0,2.47969947]
["bitfinex","BTCUSD",1672566521563,1.18396278,16541.0,16540.0,2.47969947]
["bitfinex","BTCUSD",1672566522325,0.56289478,16541.0,16540.0,2.17185381]
["bitfinex","BTCUSD",1672566522810,1.18396278,16541.0,16540.0,2.17185381]
["bitfinex","BTCUSD",1672566523068,1.60948552,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566523312,1.52045101,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566523552,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566523801,1.09492827,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566524045,1.09492827,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566524555,1.09492827,16541.0,16540.0,1.97877805]
["bitfinex","BTCUSD",1672566525054,1.09492827,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566525309,1.71599627,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566525557,1.71611161,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566525797,1.09504361,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566526292,1.09492827,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566526549,1.71611161,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566527815,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566528069,1.09504361,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566528563,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566528829,1.09504361,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566529072,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566529330,1.71611161,16541.0,16540.0,1.94877805]
["bitfinex","BTCUSD",1672566529829,1.71599627,16541.0,16540.0,1.94877805]
["bitfinex","BTCUSD",1672566530074,1.71599627,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566530326,0.55000188,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566531062,1.09492827,16541.0,16540.0,1.68703725]
["bitfinex","BTCUSD",1672566531310,1.71599627,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566532061,1.71599627,16541.0,16540.0,1.3871011]
["bitfinex","BTCUSD",1672566532304,1.71599627,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566532573,1.09492827,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566532815,1.71599627,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566533310,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566533553,1.09504361,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566534046,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566534313,1.09504361,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566534577,1.71611161,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566534828,1.09504361,16541.0,16540.0,1.38703725]
["bitfinex","BTCUSD",1672566535055,1.09504361,16541.0,16540.0,1.64868]
["bitfinex","BTCUSD",1672566535335,1.71611161,16541.0,16540.0,1.64868]
["bitfinex","BTCUSD",1672566535848,1.71611161,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566536094,1.09504361,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566536588,1.71611161,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566537347,1.09504361,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566537599,1.71611161,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566538105,1.71599627,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566538609,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566538871,1.71599627,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566539117,1.71599627,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566539371,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566539636,1.71599627,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566540877,1.71599627,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566541130,1.71599627,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566541833,1.71599627,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566542054,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566543294,1.09504361,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566544798,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566545773,1.09492827,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566546267,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566547205,1.09504361,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566547772,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566548635,1.09504361,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566548883,1.09492827,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566550684,1.09492827,16541.0,16540.0,1.3869392]
["bitfinex","BTCUSD",1672566551587,1.09492827,16541.0,16540.0,1.38700305]
["bitfinex","BTCUSD",1672566555797,1.18396278,16541.0,16540.0,1.68700305]
["bitfinex","BTCUSD",1672566557046,0.56289478,16541.0,16540.0,1.68700305]
["bitfinex","BTCUSD",1672566558329,0.56289478,16541.0,16540.0,1.68691554]
["bitfinex","BTCUSD",1672566558584,0.56289478,16541.0,16540.0,1.97865292]
["bitfinex","BTCUSD",1672566564348,0.56289478,16541.0,16540.0,1.97858907]
["bitfinex","BTCUSD",1672566564863,0.56289478,16541.0,16540.0,1.68685169]
["bitfinex","BTCUSD",1672566565102,0.56289478,16541.0,16540.0,1.38685169]
["bitfinex","BTCUSD",1672566565338,0.56289478,16541.0,16540.0,1.68685169]
["bitfinex","BTCUSD",1672566565597,0.56289478,16541.0,16540.0,1.68697329]
["bitfinex","BTCUSD",1672566567023,0.56301012,16541.0,16540.0,1.68685169]
["bitfinex","BTCUSD",1672566567348,0.56289478,16541.0,16540.0,1.68685169]
["bitfinex","BTCUSD",1672566568100,0.56301012,16541.0,16540.0,1.68697329]
["bitfinex","BTCUSD",1672566568345,0.56289478,16541.0,16540.0,1.68685169]
["bitfinex","BTCUSD",1672566569909,0.01796839,16541.0,16540.0,2.87587168]
["bitfinex","BTCUSD",1672566570146,0.01796839,16541.0,16540.0,2.87599328]
["bitfinex","BTCUSD",1672566570642,0.47181687,16541.0,16540.0,3.17827328]
["bitfinex","BTCUSD",1672566570902,0.83488732,16541.0,16540.0,3.18658523]
["bitfinex","BTCUSD",1672566571196,0.83488732,16541.0,16540.0,3.27803391]
["bitfinex","BTCUSD",1672566571413,0.83475441,16541.0,16540.0,3.27803391]
["bitfinex","BTCUSD",1672566571665,0.47168396,16541.0,16540.0,3.27803391]
["bitfinex","BTCUSD",1672566572448,0.47168396,16541.0,16540.0,3.97803391]
["bitfinex","BTCUSD",1672566573488,0.47168396,16541.0,16540.0,3.41272095]
["bitfinex","BTCUSD",1672566573737,0.19938689,16541.0,16540.0,3.41272095]
["bitfinex","BTCUSD",1672566575023,0.19938689,16541.0,16540.0,3.41269095]
["bitfinex","BTCUSD",1672566575277,0.01796839,16541.0,16540.0,3.79298041]
["bitfinex","BTCUSD",1672566575499,0.01796839,16541.0,16540.0,3.80148041]
["bitfinex","BTCUSD",1672566577589,0.01796839,16541.0,16540.0,3.49923041]
["bitfinex","BTCUSD",1672566577844,0.01796839,16541.0,16540.0,5.69712058]
["bitfinex","BTCUSD",1672566578066,3.9e-07,16541.0,16540.0,5.69712058]
["bitfinex","BTCUSD",1672566578318,1.0102634,16542.0,16541.0,0.5]
["bitfinex","BTCUSD",1672566578574,1.0102634,16542.0,16541.0,3.58951057]
["bitfinex","BTCUSD",1672566578826,1.0102634,16542.0,16541.0,4.08592965]
["bitfinex","BTCUSD",1672566580082,1.0102634,16542.0,16541.0,4.26565798]
["bitfinex","BTCUSD",1672566585909,1.0102634,16542.0,16541.0,3.56565798]
["bitfinex","BTCUSD",1672566586961,1.0102634,16542.0,16541.0,4.26565798]
["bitfinex","BTCUSD",1672566590462,1.0102634,16542.0,16541.0,3.78750985]
["bitfinex","BTCUSD",1672566591453,1.0102634,16542.0,16541.0,4.3613777]
["bitfinex","BTCUSD",1672566593172,1.0102634,16542.0,16541.0,4.6636177]
["bitfinex","BTCUSD",1672566594440,1.0102634,16542.0,16541.0,3.9636177]
["bitfinex","BTCUSD",1672566595516,1.0102634,16542.0,16541.0,4.6636177]
["bitfinex","BTCUSD",1672566596288,1.0102634,16542.0,16541.0,4.08974985]
["bitfinex","BTCUSD",1672566596540,1.0102634,16542.0,16541.0,4.55117815]
["bitfinex","BTCUSD",1672566597300,1.0102634,16542.0,16541.0,4.08974985]
["bitfinex","BTCUSD",1672566598312,1.0102634,16542.0,16541.0,4.71299707]
["bitfinex","BTCUSD",1672566598812,1.0102634,16542.0,16541.0,4.56999707]
["bitfinex","BTCUSD",1672566599065,1.0102634,16542.0,16541.0,4.70899707]
["bitfinex","BTCUSD",1672566600080,1.0102634,16542.0,16541.0,4.68589989]
["bitfinex","BTCUSD",1672566600332,1.0102634,16542.0,16541.0,5.07468935]
["bitfinex","BTCUSD",1672566602880,1.0102634,16542.0,16541.0,5.69264358]
["bitfinex","BTCUSD",1672566603381,1.0102634,16542.0,16541.0,5.07468935]
["bitfinex","BTCUSD",1672566603887,1.0102634,16542.0,16541.0,5.53908574]
["bitfinex","BTCUSD",1672566604690,1.0102634,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566604951,1.0102634,16542.0,16541.0,5.40006574]
["bitfinex","BTCUSD",1672566605465,1.0102634,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566605995,1.0102634,16542.0,16541.0,5.52079479]
["bitfinex","BTCUSD",1672566606759,1.0102634,16542.0,16541.0,4.83906574]
["bitfinex","BTCUSD",1672566607760,1.0102634,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566611540,1.1916819,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566615195,1.1916819,16542.0,16541.0,4.83906574]
["bitfinex","BTCUSD",1672566615430,1.1916819,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566618758,1.46397897,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566619555,1.1916819,16542.0,16541.0,5.53906574]
["bitfinex","BTCUSD",1672566621530,1.1916819,16542.0,16541.0,4.83906574]
["bitfinex","BTCUSD",1672566622052,1.0102634,16542.0,16541.0,5.52732039]
["bitfinex","BTCUSD",1672566622301,1.0102634,16542.0,16541.0,6.42096083]
["bitfinex","BTCUSD",1672566623068,1.0102634,16542.0,16541.0,5.52732039]
["bitfinex","BTCUSD",1672566624061,1.0102634,16542.0,16541.0,5.52731039]
["bitfinex","BTCUSD",1672566624817,1.0102634,16542.0,16541.0,6.42094163]
["bitfinex","BTCUSD",1672566625059,1.0102634,16542.0,16541.0,5.52731039]
["bitfinex","BTCUSD",1672566625311,1.0102634,16542.0,16541.0,5.73921602]
["bitfinex","BTCUSD",1672566626074,1.0102634,16542.0,16541.0,5.73922602]
["bitfinex","BTCUSD",1672566626327,1.0102634,16542.0,16541.0,5.25580477]
["bitfinex","BTCUSD",1672566626577,1.0102634,16542.0,16541.0,6.42094611]
["bitfinex","BTCUSD",1672566628100,1.0102634,16542.0,16541.0,4.82732039]
["bitfinex","BTCUSD",1672566628592,1.0102634,16542.0,16541.0,5.72094504]
["bitfinex","BTCUSD",1672566629094,1.0102634,16542.0,16541.0,5.52732039]
["bitfinex","BTCUSD",1672566630109,1.0102634,16542.0,16541.0,5.22510039]
["bitfinex","BTCUSD",1672566630359,1.0102634,16542.0,16541.0,6.4209341]
["bitfinex","BTCUSD",1672566632112,0.46465728,16544.0,16542.0,0.79769119]
["bitfinex","BTCUSD",1672566632352,0.46465728,16544.0,16543.0,4.24730711]
["bitfinex","BTCUSD",1672566632601,0.82772773,16544.0,16543.0,4.26557806]
["bitfinex","BTCUSD",1672566633095,0.46465728,16544.0,16543.0,4.30227715]
["bitfinex","BTCUSD",1672566633337,0.46465728,16544.0,16543.0,5.00227715]
["bitfinex","BTCUSD",1672566633846,0.46465728,16544.0,16543.0,5.14227715]
["bitfinex","BTCUSD",1672566634889,0.82772773,16544.0,16543.0,5.14227715]
["bitfinex","BTCUSD",1672566635137,0.82772773,16544.0,16543.0,4.44227715]
["bitfinex","BTCUSD",1672566635394,0.46465728,16544.0,16543.0,4.44227715]
["bitfinex","BTCUSD",1672566636141,0.46465728,16544.0,16543.0,5.14239873]
["bitfinex","BTCUSD",1672566636381,0.46465728,16544.0,16543.0,5.15089873]
["bitfinex","BTCUSD",1672566636633,0.46465728,16544.0,16543.0,5.23253286]
["bitfinex","BTCUSD",1672566636888,0.19236021,16544.0,16543.0,6.07583674]
["bitfinex","BTCUSD",1672566638419,0.19236021,16544.0,16543.0,5.61282232]
["bitfinex","BTCUSD",1672566638673,0.19236021,16544.0,16543.0,6.12038276]
["bitfinex","BTCUSD",1672566638888,0.19236021,16544.0,16543.0,6.10211181]
["bitfinex","BTCUSD",1672566639679,0.19236021,16544.0,16543.0,6.12038276]
["bitfinex","BTCUSD",1672566641030,0.01094171,16544.0,16543.0,6.12038276]
["bitfinex","BTCUSD",1672566642336,0.01094171,16544.0,16543.0,5.61282232]
["bitfinex","BTCUSD",1672566642617,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566645199,0.01094171,16544.0,16543.0,5.34311916]
["bitfinex","BTCUSD",1672566645704,0.01094171,16544.0,16543.0,5.36139011]
["bitfinex","BTCUSD",1672566646228,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566652221,0.01094171,16544.0,16543.0,5.36139011]
["bitfinex","BTCUSD",1672566653230,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566653749,0.01094171,16544.0,16543.0,5.63030803]
["bitfinex","BTCUSD",1672566654766,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566655019,0.19236021,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566655266,0.19236021,16544.0,16543.0,5.63030803]
["bitfinex","BTCUSD",1672566655764,0.19236021,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566656017,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566657009,0.01094171,16544.0,16543.0,6.04311916]
["bitfinex","BTCUSD",1672566657508,0.01094171,16544.0,16543.0,6.06139011]
["bitfinex","BTCUSD",1672566658013,0.01094171,16544.0,16543.0,5.61282232]
["bitfinex","BTCUSD",1672566658273,0.46448117,16545.0,16544.0,0.5]
["bitfinex","BTCUSD",1672566658274,0.0107656,16545.0,16544.0,0.5]
["bitfinex","BTCUSD",1672566658529,0.01442267,16546.0,16544.0,4.86444268]
["bitfinex","BTCUSD",1672566658530,0.19584117,16546.0,16544.0,4.86444268]
["bitfinex","BTCUSD",1672566658785,0.01442267,16546.0,16545.0,1.33973212]
["bitfinex","BTCUSD",1672566659037,0.19584117,16546.0,16545.0,2.54855612]
["bitfinex","BTCUSD",1672566659275,0.19584117,16546.0,16545.0,3.39521306]
["bitfinex","BTCUSD",1672566659515,0.19584117,16546.0,16545.0,4.09521306]
["bitfinex","BTCUSD",1672566659783,0.19584117,16546.0,16545.0,4.11348401]
["bitfinex","BTCUSD",1672566660038,0.19584117,16546.0,16545.0,4.25648401]
["bitfinex","BTCUSD",1672566660551,0.83120869,16546.0,16545.0,3.87619455]
["bitfinex","BTCUSD",1672566660795,0.46800847,16546.0,16545.0,3.87619455]
["bitfinex","BTCUSD",1672566661049,0.46800847,16546.0,16545.0,4.43818718]
["bitfinex","BTCUSD",1672566661299,0.64979019,16546.0,16545.0,4.43818718]
["bitfinex","BTCUSD",1672566661550,0.46803606,16546.0,16545.0,4.74037718]
["bitfinex","BTCUSD",1672566662319,0.83110651,16546.0,16545.0,4.74049835]
["bitfinex","BTCUSD",1672566663124,0.83110651,16546.0,16545.0,4.77716822]
["bitfinex","BTCUSD",1672566664918,0.46802029,16546.0,16545.0,4.77716822]
["bitfinex","BTCUSD",1672566667034,0.46813563,16546.0,16545.0,3.87470701]
["bitfinex","BTCUSD",1672566667207,1.10363867,16546.0,16545.0,3.17470701]
["bitfinex","BTCUSD",1672566667451,0.8313416,16546.0,16545.0,3.17470701]
["bitfinex","BTCUSD",1672566667712,1.1033042,16546.0,16545.0,3.17470701]
["bitfinex","BTCUSD",1672566668433,0.8313416,16546.0,16545.0,3.17470701]
["bitfinex","BTCUSD",1672566669177,0.8313416,16546.0,16545.0,3.47690701]
["bitfinex","BTCUSD",1672566669178,0.64946154,16546.0,16545.0,3.47690701]
["bitfinex","BTCUSD",1672566670812,0.64946154,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566671319,1.10331002,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566671575,0.64946154,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566672596,1.10331002,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566672851,0.64946154,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566673361,1.10331002,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566673616,0.64946154,16546.0,16545.0,3.47702818]
["bitfinex","BTCUSD",1672566674236,1.10331002,16546.0,16545.0,4.17702818]
["bitfinex","BTCUSD",1672566675251,0.8313416,16546.0,16545.0,4.17702818]
["bitfinex","BTCUSD",1672566676032,0.8313416,16546.0,16545.0,4.15875723]
["bitfinex","BTCUSD",1672566676272,1.10338457,16546.0,16545.0,4.15875723]
["bitfinex","BTCUSD",1672566676521,0.8313416,16546.0,16545.0,4.15875723]
["bitfinex","BTCUSD",1672566677383,1.10338377,16546.0,16545.0,4.15875723]
["bitfinex","BTCUSD",1672566678403,1.10338865,16546.0,16545.0,3.85655723]
["bitfinex","BTCUSD",1672566679345,2.10338865,16546.0,16545.0,3.85655723]
["bitfinex","BTCUSD",1672566679601,1.64954017,16546.0,16545.0,3.85655723]
["bitfinex","BTCUSD",1672566680343,2.10338865,16546.0,16545.0,3.15655723]
["bitfinex","BTCUSD",1672566680569,2.10339227,16546.0,16545.0,3.15655723]
["bitfinex","BTCUSD",1672566681337,2.10339227,16546.0,16545.0,3.85655723]
["bitfinex","BTCUSD",1672566682791,1.64954379,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566683036,2.10339227,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566684551,1.64954379,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566685539,1.8313416,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566685786,2.10340421,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566686033,1.8313416,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566687281,1.8313416,16546.0,16545.0,3.15649186]
["bitfinex","BTCUSD",1672566688055,1.8313416,16546.0,16545.0,3.85649186]
["bitfinex","BTCUSD",1672566691431,1.83145694,16546.0,16545.0,3.42528861]
["bitfinex","BTCUSD",1672566691677,1.83145694,16546.0,16545.0,2.72528861]
["bitfinex","BTCUSD",1672566691678,1.46827115,16546.0,16545.0,2.72528861]
["bitfinex","BTCUSD",1672566692690,1.8310765,16546.0,16545.0,3.15629656]
["bitfinex","BTCUSD",1672566692932,1.46827115,16546.0,16545.0,3.15629656]
["bitfinex","BTCUSD",1672566693420,1.46827115,16546.0,16545.0,3.14786193]
["bitfinex","BTCUSD",1672566693901,1.83109008,16546.0,16545.0,3.14786193]
["bitfinex","BTCUSD",1672566694159,1.83108985,16546.0,16545.0,3.14786193]
["bitfinex","BTCUSD",1672566694403,1.83108985,16546.0,16545.0,3.84786193]
["bitfinex","BTCUSD",1672566694877,1.83108985,16546.0,16545.0,3.84914059]
["bitfinex","BTCUSD",1672566698638,1.83108985,16546.0,16545.0,3.41813264]
["bitfinex","BTCUSD",1672566699386,1.83120519,16546.0,16545.0,3.41685398]
["bitfinex","BTCUSD",1672566699632,1.83108985,16546.0,16545.0,3.41691792]
["bitfinex","BTCUSD",1672566700368,1.83108985,16546.0,16545.0,3.848]
["bitfinex","BTCUSD",1672566701121,1.46827115,16546.0,16545.0,3.848]
["bitfinex","BTCUSD",1672566701396,1.46827115,16546.0,16545.0,3.86627095]
["bitfinex","BTCUSD",1672566702172,1.46827115,16546.0,16545.0,3.16627095]
["bitfinex","BTCUSD",1672566702920,1.46827115,16546.0,16545.0,3.86627095]
["bitfinex","BTCUSD",1672566703671,1.83124488,16546.0,16545.0,3.86627095]
["bitfinex","BTCUSD",1672566704909,1.83124488,16546.0,16545.0,3.86617701]
["bitfinex","BTCUSD",1672566705666,1.8311758,16546.0,16545.0,3.86617701]
["bitfinex","BTCUSD",1672566714342,1.8311758,16546.0,16545.0,3.16617701]
["bitfinex","BTCUSD",1672566714343,2.10338396,16546.0,16545.0,3.16617701]
["bitfinex","BTCUSD",1672566714596,1.64953548,16546.0,16545.0,3.17467701]
["bitfinex","BTCUSD",1672566715353,1.83100263,16546.0,16545.0,3.87467701]
["bitfinex","BTCUSD",1672566716352,1.4680289,16546.0,16545.0,3.87467701]
["bitfinex","BTCUSD",1672566717147,1.4680289,16546.0,16545.0,3.85640606]
["bitfinex","BTCUSD",1672566717656,1.4680289,16546.0,16545.0,3.87467701]
["bitfinex","BTCUSD",1672566719171,1.83100263,16546.0,16545.0,3.87467701]
["bitfinex","BTCUSD",1672566719434,1.64953548,16546.0,16545.0,3.87467701]
["bitfinex","BTCUSD",1672566720428,2.10338396,16546.0,16545.0,3.57477095]
["bitfinex","BTCUSD",1672566720679,2.27060348,16546.0,16545.0,3.57477095]
["bitfinex","BTCUSD",1672566721175,1.64953548,16546.0,16545.0,3.57477095]
["bitfinex","BTCUSD",1672566721684,1.83095993,16546.0,16545.0,3.87477095]
["bitfinex","BTCUSD",1672566722203,1.4679862,16546.0,16545.0,3.87477095]
["bitfinex","BTCUSD",1672566724675,1.83095993,16546.0,16545.0,3.87477095]
["bitfinex","BTCUSD",1672566724922,1.64953548,16546.0,16545.0,3.87477095]
["bitfinex","BTCUSD",1672566725674,1.64953548,16546.0,16545.0,4.17693095]
["bitfinex","BTCUSD",1672566726193,1.64953548,16546.0,16545.0,4.15866]
["bitfinex","BTCUSD",1672566728019,1.46796626,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566728719,1.83093999,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566728966,1.83093999,16546.0,16545.0,3.45858505]
["bitfinex","BTCUSD",1672566729748,1.46796626,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566732514,1.46796626,16546.0,16545.0,4.176856]
["bitfinex","BTCUSD",1672566732767,1.46796626,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566735757,1.46796626,16546.0,16545.0,3.45858505]
["bitfinex","BTCUSD",1672566736538,1.46796626,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566745484,1.83093999,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566745728,1.64953548,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566749606,1.64953548,16546.0,16545.0,3.45858505]
["bitfinex","BTCUSD",1672566750600,1.64953548,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566751179,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566756648,1.64953548,16546.0,16545.0,3.45859505]
["bitfinex","BTCUSD",1672566757650,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566759037,1.46804599,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566759755,1.83101972,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566760699,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566763717,1.64953548,16546.0,16545.0,3.45859505]
["bitfinex","BTCUSD",1672566764732,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566766204,1.8310306,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566766464,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566766957,1.83103807,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566767454,1.64953548,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566770249,1.46806378,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566770764,1.46806378,16546.0,16545.0,3.45859505]
["bitfinex","BTCUSD",1672566771776,1.46806378,16546.0,16545.0,4.15859505]
["bitfinex","BTCUSD",1672566775952,1.46806378,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566776962,1.64953548,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566777208,1.83101531,16546.0,16545.0,4.15858505]
["bitfinex","BTCUSD",1672566777711,1.83101531,16546.0,16545.0,2.46551034]
["bitfinex","BTCUSD",1672566777965,1.83101531,16546.0,16545.0,2.08835054]
["bitfinex","BTCUSD",1672566777966,2.76966395,16546.0,16545.0,2.08835054]
["bitfinex","BTCUSD",1672566778205,2.14859595,16546.0,16545.0,2.08835054]
["bitfinex","BTCUSD",1672566778448,2.14848061,16546.0,16545.0,2.08835054]
["bitfinex","BTCUSD",1672566778953,2.51137117,16546.0,16545.0,2.22835054]
["bitfinex","BTCUSD",1672566779193,2.51148651,16546.0,16545.0,2.66882896]
["bitfinex","BTCUSD",1672566779443,2.51148651,16546.0,16545.0,2.96882896]
["bitfinex","BTCUSD",1672566779939,1.64979724,16546.0,16545.0,2.96882896]
["bitfinex","BTCUSD",1672566780199,1.64979724,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566780200,1.8308695,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566780449,2.01230386,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566780694,1.64942322,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566780949,1.64942322,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566781196,1.64942322,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566781441,1.64942322,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566781692,1.64942322,16546.0,16545.0,3.61029793]
["bitfinex","BTCUSD",1672566781939,1.64942322,16546.0,16545.0,3.47129793]
["bitfinex","BTCUSD",1672566782158,1.64942322,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566782680,2.01230386,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566783173,1.64942322,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566783666,2.01230386,16546.0,16545.0,3.61129793]
["bitfinex","BTCUSD",1672566784692,2.0124192,16546.0,16545.0,2.889901]
["bitfinex","BTCUSD",1672566784949,2.0124192,16546.0,16545.0,2.90817195]
["bitfinex","BTCUSD",1672566784950,2.46626768,16546.0,16545.0,2.90817195]
["bitfinex","BTCUSD",1672566785190,2.46615234,16546.0,16545.0,2.90817195]
["bitfinex","BTCUSD",1672566786185,2.19411224,16546.0,16545.0,3.20834571]
["bitfinex","BTCUSD",1672566786430,2.1939969,16546.0,16545.0,3.20834571]
["bitfinex","BTCUSD",1672566786680,2.1939969,16546.0,16545.0,3.67126519]
["bitfinex","BTCUSD",1672566787435,2.46613734,16546.0,16545.0,3.67126519]
["bitfinex","BTCUSD",1672566787940,2.46613734,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566788187,2.46613277,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566788446,2.1939969,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566788952,2.1939969,16546.0,16545.0,3.67126519]
["bitfinex","BTCUSD",1672566789723,2.1939969,16546.0,16545.0,3.67109143]
["bitfinex","BTCUSD",1672566790775,2.1939969,16546.0,16545.0,3.67126519]
["bitfinex","BTCUSD",1672566791233,2.1939969,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566794567,2.8150649,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566795323,2.1939969,16546.0,16545.0,3.65299424]
["bitfinex","BTCUSD",1672566795545,2.1939969,16546.0,16545.0,3.67126519]
["bitfinex","BTCUSD",1672566795788,2.1939969,16546.0,16545.0,2.97125519]
["bitfinex","BTCUSD",1672566796032,2.8150649,16546.0,16545.0,2.97125519]
["bitfinex","BTCUSD",1672566797353,2.8150649,16546.0,16545.0,2.95298424]
["bitfinex","BTCUSD",1672566798380,2.8150649,16546.0,16545.0,2.97125519]
["bitfinex","BTCUSD",1672566800003,3.0871181,16546.0,16545.0,2.97125519]
["bitfinex","BTCUSD",1672566800475,2.8150649,16546.0,16545.0,2.97125519]
["bitfinex","BTCUSD",1672566802312,2.8150649,16546.0,16545.0,2.97108143]
["bitfinex","BTCUSD",1672566802816,2.81518024,16546.0,16545.0,2.66878436]
["bitfinex","BTCUSD",1672566803359,2.8150649,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566805941,2.8150649,16546.0,16545.0,2.65068717]
["bitfinex","BTCUSD",1672566807080,2.8150649,16546.0,16545.0,2.95288717]
["bitfinex","BTCUSD",1672566809122,2.8150649,16546.0,16545.0,2.65068717]
["bitfinex","BTCUSD",1672566809373,2.81518024,16546.0,16545.0,2.95271341]
["bitfinex","BTCUSD",1672566809587,2.8150649,16546.0,16545.0,2.95271341]
["bitfinex","BTCUSD",1672566809835,2.45218426,16546.0,16545.0,2.95271341]
["bitfinex","BTCUSD",1672566810802,2.81491368,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566811051,2.81491368,16546.0,16545.0,2.95271341]
["bitfinex","BTCUSD",1672566812286,2.81491368,16546.0,16545.0,2.98362112]
["bitfinex","BTCUSD",1672566812791,2.81491368,16546.0,16545.0,2.68142112]
["bitfinex","BTCUSD",1672566813043,2.81491368,16546.0,16545.0,2.98362112]
["bitfinex","BTCUSD",1672566813289,2.81491368,16546.0,16545.0,2.98379488]
["bitfinex","BTCUSD",1672566813532,2.45218426,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566814528,2.45218426,16546.0,16545.0,2.95288717]
["bitfinex","BTCUSD",1672566816022,2.45218426,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566816261,2.45218426,16546.0,16545.0,2.65068717]
["bitfinex","BTCUSD",1672566816523,2.45218426,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566817011,2.81502021,16546.0,16545.0,2.65051341]
["bitfinex","BTCUSD",1672566817255,2.81502021,16546.0,16545.0,2.95387462]
["bitfinex","BTCUSD",1672566817515,2.19395221,16546.0,16545.0,2.95387462]
["bitfinex","BTCUSD",1672566818510,2.19395221,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566820768,2.46608379,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566821513,2.01223531,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566822049,2.46608379,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566823012,2.01223531,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566823514,2.46608379,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566824667,2.19395221,16546.0,16545.0,3.65387462]
["bitfinex","BTCUSD",1672566825426,2.19395221,16546.0,16545.0,3.65376757]
["bitfinex","BTCUSD",1672566825678,2.46613181,16546.0,16545.0,3.65376757]
["bitfinex","BTCUSD",1672566826926,2.4660638,16546.0,16545.0,3.65376757]
["bitfinex","BTCUSD",1672566827173,2.4660638,16546.0,16545.0,3.67203852]
["bitfinex","BTCUSD",1672566828241,2.01221532,16546.0,16545.0,3.67203852]
["bitfinex","BTCUSD",1672566828522,2.01221532,16546.0,16545.0,4.1031206]
["bitfinex","BTCUSD",1672566828782,2.19399954,16546.0,16545.0,3.05040636]
["bitfinex","BTCUSD",1672566829023,2.45211625,16546.0,16545.0,3.05040636]
["bitfinex","BTCUSD",1672566830059,2.45211625,16546.0,16545.0,3.35040636]
["bitfinex","BTCUSD",1672566830314,2.19393636,16546.0,16545.0,3.78148844]
["bitfinex","BTCUSD",1672566830529,2.19393636,16546.0,16545.0,3.79975939]
["bitfinex","BTCUSD",1672566831032,2.46609546,16546.0,16545.0,3.79975939]
["bitfinex","BTCUSD",1672566831311,2.01224698,16546.0,16545.0,3.79975939]
["bitfinex","BTCUSD",1672566832312,2.01224698,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566833300,2.19393636,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566834286,2.46608111,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566834537,2.01223263,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566834782,2.46608111,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566835266,2.46608111,16546.0,16545.0,3.78282473]
["bitfinex","BTCUSD",1672566836260,2.19393636,16546.0,16545.0,3.78282473]
["bitfinex","BTCUSD",1672566836510,2.4660769,16546.0,16545.0,3.78282473]
["bitfinex","BTCUSD",1672566837992,2.28459707,16546.0,16545.0,3.78282473]
["bitfinex","BTCUSD",1672566838238,1.83074859,16546.0,16545.0,3.78282473]
["bitfinex","BTCUSD",1672566838489,1.83074859,16546.0,16545.0,3.80109568]
["bitfinex","BTCUSD",1672566839502,1.83074859,16546.0,16545.0,3.66109568]
["bitfinex","BTCUSD",1672566839750,1.83074859,16546.0,16545.0,3.80009568]
["bitfinex","BTCUSD",1672566840498,1.83074859,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566841503,1.82074859,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566843043,1.82074859,16546.0,16545.0,3.65982621]
["bitfinex","BTCUSD",1672566843500,1.82074859,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566845884,2.00215723,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566846376,1.82074859,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566846623,2.00215785,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566847383,1.63926974,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566848120,1.63926974,16546.0,16545.0,3.09882621]
["bitfinex","BTCUSD",1672566848862,2.00215785,16546.0,16545.0,3.09882621]
["bitfinex","BTCUSD",1672566849120,1.63926974,16546.0,16545.0,3.79882621]
["bitfinex","BTCUSD",1672566850588,1.63926974,16546.0,16545.0,3.65982621]
["bitfinex","BTCUSD",1672566850848,1.64026974,16546.0,16545.0,3.79682621]
["bitfinex","BTCUSD",1672566852403,1.63926974,16546.0,16545.0,3.65982621]
["bitfinex","BTCUSD",1672566852643,1.64026974,16546.0,16545.0,3.79682621]
["bitfinex","BTCUSD",1672566852895,2.00315785,16546.0,16545.0,3.65982621]
["bitfinex","BTCUSD",1672566853153,2.00415785,16546.0,16545.0,3.79682621]
["bitfinex","BTCUSD",1672566853746,2.00215785,16546.0,16545.0,3.65982621]
["bitfinex","BTCUSD",1672566853950,2.00315785,16546.0,16545.0,3.77855526]
["bitfinex","BTCUSD",1672566854961,1.82174859,16546.0,16545.0,3.77855526]
["bitfinex","BTCUSD",1672566856000,1.82174859,16546.0,16545.0,3.07855526]
["bitfinex","BTCUSD",1672566856258,2.00318214,16546.0,16545.0,3.77855526]
["bitfinex","BTCUSD",1672566856514,2.00318214,16546.0,16545.0,3.79682621]
["bitfinex","BTCUSD",1672566856766,1.82174859,16546.0,16545.0,3.79682621]
["bitfinex","BTCUSD",1672566857924,1.82174859,16546.0,16545.0,4.09900621]
["bitfinex","BTCUSD",1672566859544,1.82174859,16546.0,16545.0,4.08073526]
["bitfinex","BTCUSD",1672566861629,1.82174859,16546.0,16545.0,4.08063078]
["bitfinex","BTCUSD",1672566862141,1.82174859,16546.0,16545.0,3.38063078]
["bitfinex","BTCUSD",1672566863133,1.82074859,16546.0,16545.0,3.94363078]
["bitfinex","BTCUSD",1672566863642,1.82274859,16546.0,16545.0,4.08890173]
["bitfinex","BTCUSD",1672566863890,1.82074859,16546.0,16545.0,3.96190173]
["bitfinex","BTCUSD",1672566864139,1.82274859,16546.0,16545.0,4.08890173]
["bitfinex","BTCUSD",1672566865706,1.82074859,16546.0,16545.0,3.96190173]
["bitfinex","BTCUSD",1672566865711,1.82274859,16546.0,16545.0,4.07890173]
["bitfinex","BTCUSD",1672566866208,1.82074859,16546.0,16545.0,3.96190173]
["bitfinex","BTCUSD",1672566866459,1.82274859,16546.0,16545.0,4.07890173]
["bitfinex","BTCUSD",1672566869266,1.82274859,16546.0,16545.0,3.37890173]
["bitfinex","BTCUSD",1672566870139,1.82274859,16546.0,16545.0,4.07890173]
["bitfinex","BTCUSD",1672566870364,1.82274859,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566876071,1.64134853,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566876774,2.00423664,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566877510,2.00423664,16546.0,16545.0,3.36063078]
["bitfinex","BTCUSD",1672566878543,2.00423664,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566879302,2.00121272,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566880269,1.9981888,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566880641,1.63530069,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566881160,1.63227677,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566881672,1.63227677,16546.0,16545.0,4.09073353]
["bitfinex","BTCUSD",1672566882140,1.99214096,16546.0,16545.0,4.09073353]
["bitfinex","BTCUSD",1672566882652,1.62925285,16546.0,16545.0,4.09073353]
["bitfinex","BTCUSD",1672566883159,1.62622921,16546.0,16545.0,4.09073353]
["bitfinex","BTCUSD",1672566883646,1.62622921,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566884140,1.62320557,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566887653,1.62320557,16546.0,16545.0,3.36063078]
["bitfinex","BTCUSD",1672566888668,1.62320557,16546.0,16545.0,4.06063078]
["bitfinex","BTCUSD",1672566890736,1.62320557,16546.0,16545.0,4.06062078]
["bitfinex","BTCUSD",1672566892774,1.35106503,16546.0,16545.0,4.06062078]
["bitfinex","BTCUSD",1672566893274,1.35106503,16546.0,16545.0,4.2596427]
["bitfinex","BTCUSD",1672566893526,1.35106503,16546.0,16545.0,4.07889173]
["bitfinex","BTCUSD",1672566897406,1.16957698,16546.0,16545.0,4.2596427]
["bitfinex","BTCUSD",1672566899446,1.16957698,16546.0,16545.0,4.07889173]
["bitfinex","BTCUSD",1672566902015,1.16957698,16546.0,16545.0,3.37889173]
["bitfinex","BTCUSD",1672566902791,1.16957698,16546.0,16545.0,3.5596427]
["bitfinex","BTCUSD",1672566903033,1.16957698,16546.0,16545.0,4.2596427]
["bitfinex","BTCUSD",1672566903285,1.16957698,16546.0,16545.0,4.08739173]
["bitfinex","BTCUSD",1672566904047,1.16957698,16546.0,16545.0,4.08738173]
["bitfinex","BTCUSD",1672566905298,1.35106503,16546.0,16545.0,4.08738173]
["bitfinex","BTCUSD",1672566906562,1.35106503,16546.0,16545.0,4.08729384]
["bitfinex","BTCUSD",1672566908911,1.62320557,16546.0,16545.0,4.08729384]
["bitfinex","BTCUSD",1672566910003,1.62320557,16546.0,16545.0,4.08731384]
["bitfinex","BTCUSD",1672566911946,1.62320557,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566913971,1.62320557,16546.0,16545.0,3.38730384]
["bitfinex","BTCUSD",1672566914190,2.24427357,16546.0,16545.0,3.38730384]
["bitfinex","BTCUSD",1672566914462,2.24427357,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566914463,1.62320557,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566920714,1.35106503,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566926259,1.35106503,16546.0,16545.0,3.38730384]
["bitfinex","BTCUSD",1672566927246,1.35106503,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566929732,1.16963067,16546.0,16545.0,4.08730384]
["bitfinex","BTCUSD",1672566933253,1.44177121,16546.0,16545.0,3.38730384]
["bitfinex","BTCUSD",1672566934023,1.16963067,16546.0,16545.0,3.38730384]
["bitfinex","BTCUSD",1672566934518,1.16963067,16546.0,16545.0,3.08506702]
["bitfinex","BTCUSD",1672566934519,2.42572732,16546.0,16545.0,3.08506702]
["bitfinex","BTCUSD",1672566934764,2.24423927,16546.0,16545.0,3.35398494]
["bitfinex","BTCUSD",1672566935509,1.62317127,16546.0,16545.0,3.35398494]
["bitfinex","BTCUSD",1672566935755,1.62328661,16546.0,16545.0,3.78495236]
["bitfinex","BTCUSD",1672566936003,1.62317127,16546.0,16545.0,3.33559933]
["bitfinex","BTCUSD",1672566936267,2.69809806,16546.0,16545.0,3.33559933]
["bitfinex","BTCUSD",1672566936515,2.42594721,16546.0,16545.0,2.37032939]
["bitfinex","BTCUSD",1672566938040,2.42594721,16546.0,16545.0,2.37161169]
["bitfinex","BTCUSD",1672566938812,2.69804369,16546.0,16545.0,2.37161169]
["bitfinex","BTCUSD",1672566939063,2.24419521,16546.0,16545.0,2.37161169]
["bitfinex","BTCUSD",1672566942983,2.24419521,16546.0,16545.0,2.36311169]
["bitfinex","BTCUSD",1672566943260,2.24419521,16546.0,16545.0,2.3618935]
["bitfinex","BTCUSD",1672566943753,2.24419521,16546.0,16545.0,2.36182939]
["bitfinex","BTCUSD",1672566944243,2.24419521,16546.0,16545.0,3.22605016]
["bitfinex","BTCUSD",1672566944489,1.62312721,16546.0,16545.0,3.22611427]
["bitfinex","BTCUSD",1672566945710,1.62312721,16546.0,16545.0,2.79503219]
["bitfinex","BTCUSD",1672566946187,1.62312721,16546.0,16545.0,3.22611427]
["bitfinex","BTCUSD",1672566947130,1.62312721,16546.0,16545.0,3.52830427]
["bitfinex","BTCUSD",1672566947612,1.80499455,16546.0,16545.0,2.06182939]
["bitfinex","BTCUSD",1672566947883,2.42594721,16546.0,16545.0,2.06189045]
["bitfinex","BTCUSD",1672566948112,2.42578518,16546.0,16545.0,2.06182939]
["bitfinex","BTCUSD",1672566948363,2.0630591,16546.0,16545.0,2.06182939]
["bitfinex","BTCUSD",1672566948606,1.4419911,16546.0,16545.0,2.06182939]
["bitfinex","BTCUSD",1672566948832,1.4419911,16546.0,16545.0,2.36189045]
["bitfinex","BTCUSD",1672566949099,1.80471744,16546.0,16545.0,2.82525625]
["bitfinex","BTCUSD",1672566949347,1.80483278,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566949604,2.42590078,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566950339,2.06317444,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566950586,2.42573602,16546.0,16545.0,1.66189045]
["bitfinex","BTCUSD",1672566950833,1.80466802,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566951839,1.80466802,16546.0,16545.0,1.66189334]
["bitfinex","BTCUSD",1672566952076,1.80466802,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566952821,1.80466802,16546.0,16545.0,2.05525303]
["bitfinex","BTCUSD",1672566953068,2.29419922,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566953322,2.29408388,16546.0,16545.0,1.66182939]
["bitfinex","BTCUSD",1672566953569,2.56604533,16546.0,16545.0,1.96402939]
["bitfinex","BTCUSD",1672566953807,2.56604533,16546.0,16545.0,2.39511147]
["bitfinex","BTCUSD",1672566954084,2.56604533,16546.0,16545.0,1.96409334]
["bitfinex","BTCUSD",1672566954353,2.91526722,16546.0,16545.0,2.66402939]
["bitfinex","BTCUSD",1672566954595,2.91526722,16546.0,16545.0,3.55847016]
["bitfinex","BTCUSD",1672566954596,1.80478336,16546.0,16545.0,3.55847016]
["bitfinex","BTCUSD",1672566954864,1.80478336,16546.0,16545.0,4.0790144]
["bitfinex","BTCUSD",1672566954865,1.44140241,16546.0,16545.0,4.0790144]
["bitfinex","BTCUSD",1672566955640,1.44140241,16546.0,16545.0,4.07892569]
["bitfinex","BTCUSD",1672566955890,1.44140241,16546.0,16545.0,4.09719664]
["bitfinex","BTCUSD",1672566955891,0.98814262,16546.0,16545.0,4.09719664]
["bitfinex","BTCUSD",1672566956158,1.16944463,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566956947,0.98814262,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566957642,1.16944463,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566957892,0.98814262,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566958143,1.16944463,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566958363,0.98814262,16546.0,16545.0,4.10569664]
["bitfinex","BTCUSD",1672566959389,0.98814262,16546.0,16545.0,4.10565664]
["bitfinex","BTCUSD",1672566963276,0.98814262,16546.0,16545.0,4.06898677]
["bitfinex","BTCUSD",1672566963530,0.98814262,16546.0,16545.0,4.06899677]
["bitfinex","BTCUSD",1672566964327,0.98814262,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566965326,1.16944463,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566965589,0.98814262,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566966034,1.16944463,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566966327,0.98814262,16546.0,16545.0,3.79985551]
["bitfinex","BTCUSD",1672566966888,0.98814262,16546.0,16545.0,4.10201551]
["bitfinex","BTCUSD",1672566967094,1.16944463,16546.0,16545.0,4.10201551]
["bitfinex","BTCUSD",1672566967367,0.98814262,16546.0,16545.0,3.79985551]
["bitfinex","BTCUSD",1672566967867,1.16944463,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566968119,1.16944463,16546.0,16545.0,4.10201551]
["bitfinex","BTCUSD",1672566968380,0.98814262,16546.0,16545.0,4.10201551]
["bitfinex","BTCUSD",1672566969112,1.16944463,16546.0,16545.0,3.40201551]
["bitfinex","BTCUSD",1672566969623,1.16944463,16546.0,16545.0,3.40202551]
["bitfinex","BTCUSD",1672566969871,0.98814262,16546.0,16545.0,3.40202551]
["bitfinex","BTCUSD",1672566970127,0.98814262,16546.0,16545.0,4.10202551]
["bitfinex","BTCUSD",1672566973506,0.98814262,16546.0,16545.0,4.08375456]
["bitfinex","BTCUSD",1672566973721,0.98805578,16546.0,16545.0,4.08375456]
["bitfinex","BTCUSD",1672566977212,0.98805578,16546.0,16545.0,4.58375456]
["bitfinex","BTCUSD",1672566978678,0.98805578,16546.0,16545.0,4.60202551]
["bitfinex","BTCUSD",1672566981983,0.98805578,16546.0,16545.0,4.60200551]
["bitfinex","BTCUSD",1672566984847,0.98805578,16546.0,16545.0,5.20215555]
["bitfinex","BTCUSD",1672566985114,0.98805578,16546.0,16545.0,5.80911285]
["bitfinex","BTCUSD",1672566986847,0.98805578,16546.0,16545.0,5.62836188]
["bitfinex","BTCUSD",1672566987591,0.98805578,16546.0,16545.0,5.80911285]
["bitfinex","BTCUSD",1672566988087,0.03512513,16546.0,16545.0,5.28869057]
["bitfinex","BTCUSD",1672566990328,0.03512513,16546.0,16545.0,5.28530857]
["bitfinex","BTCUSD",1672566992577,0.03512513,16546.0,16545.0,6.45017773]
["bitfinex","BTCUSD",1672566992822,0.03512513,16546.0,16545.0,5.55682419]
["bitfinex","BTCUSD",1672566993088,0.03512513,16546.0,16545.0,6.9689518]
["bitfinex","BTCUSD",1672566994855,0.03512513,16546.0,16545.0,6.07559525]
["bitfinex","BTCUSD",1672566995364,0.03512513,16546.0,16545.0,6.96895601]
["bitfinex","BTCUSD",1672566997341,1.3e-07,16546.0,16545.0,6.45018495]
["bitfinex","BTCUSD",1672566997589,0.02632961,16547.0,16546.0,0.98152041]
["bitfinex","BTCUSD",1672566997839,0.02632961,16547.0,16546.0,4.01523944]
["bitfinex","BTCUSD",1672566998077,0.02632961,16547.0,16546.0,4.33351039]
["bitfinex","BTCUSD",1672566999342,0.02832961,16547.0,16546.0,4.48552452]
["bitfinex","BTCUSD",1672567002602,0.02832961,16547.0,16546.0,4.46725357]
["bitfinex","BTCUSD",1672567003351,0.02832961,16547.0,16546.0,3.76725357]
["bitfinex","BTCUSD",1672567004111,0.02832961,16547.0,16546.0,3.78552452]
["bitfinex","BTCUSD",1672567004394,0.02832961,16547.0,16546.0,4.48552452]
["bitfinex","BTCUSD",1672567006430,0.02832961,16547.0,16546.0,4.66627549]
["bitfinex","BTCUSD",1672567006690,0.02832961,16547.0,16546.0,5.10993467]
["bitfinex","BTCUSD",1672567006900,0.02832961,16547.0,16546.0,4.66627549]
["bitfinex","BTCUSD",1672567009878,0.02832961,16547.0,16546.0,4.96840549]
["bitfinex","BTCUSD",1672567012767,0.02832961,16547.0,16546.0,4.26840549]
["bitfinex","BTCUSD",1672567013020,1.19487568,16548.0,16546.0,6.01465726]
["bitfinex","BTCUSD",1672567013021,1.01357367,16548.0,16546.0,6.01465726]
["bitfinex","BTCUSD",1672567013256,1.01357367,16548.0,16547.0,2.25727273]
["bitfinex","BTCUSD",1672567013539,1.01357367,16548.0,16547.0,3.89333713]
["bitfinex","BTCUSD",1672567013786,1.01357367,16548.0,16547.0,3.91160808]
["bitfinex","BTCUSD",1672567014279,1.01357367,16548.0,16547.0,4.6446076]
["bitfinex","BTCUSD",1672567014774,1.01557367,16548.0,16547.0,4.6446076]
["bitfinex","BTCUSD",1672567016025,1.01557367,16548.0,16547.0,4.12217378]
["bitfinex","BTCUSD",1672567016272,1.01357367,16548.0,16547.0,4.12217378]
["bitfinex","BTCUSD",1672567016536,1.01557367,16548.0,16547.0,4.24417378]
["bitfinex","BTCUSD",1672567016805,1.01557367,16548.0,16547.0,4.24434793]
["bitfinex","BTCUSD",1672567017406,1.01557367,16548.0,16547.0,4.87404848]
["bitfinex","BTCUSD",1672567017553,1.01557367,16548.0,16547.0,4.24434793]
["bitfinex","BTCUSD",1672567017790,1.01557367,16548.0,16547.0,4.82264245]
["bitfinex","BTCUSD",1672567019040,1.01557367,16548.0,16547.0,5.12474245]
["bitfinex","BTCUSD",1672567020034,1.01557367,16548.0,16547.0,4.99910803]
["bitfinex","BTCUSD",1672567021522,1.01557367,16548.0,16547.0,4.54644793]
["bitfinex","BTCUSD",1672567022013,0.06277622,16548.0,16547.0,6.21121116]
["bitfinex","BTCUSD",1672567022521,0.06277622,16548.0,16547.0,4.7996926]
["bitfinex","BTCUSD",1672567022773,0.06277622,16548.0,16547.0,4.52817698]
["bitfinex","BTCUSD",1672567023276,0.06277622,16548.0,16547.0,4.54644793]
["bitfinex","BTCUSD",1672567026329,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567026577,0.06277622,16548.0,16547.0,4.24434793]
["bitfinex","BTCUSD",1672567026844,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567028333,0.06277622,16548.0,16547.0,5.13945628]
["bitfinex","BTCUSD",1672567028578,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567031058,0.06277622,16548.0,16547.0,5.10333594]
["bitfinex","BTCUSD",1672567031308,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567031551,0.06277622,16548.0,16547.0,5.12195859]
["bitfinex","BTCUSD",1672567032073,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567034047,0.06277622,16548.0,16547.0,3.84643793]
["bitfinex","BTCUSD",1672567035294,0.06277622,16548.0,16547.0,4.54643793]
["bitfinex","BTCUSD",1672567036595,0.06277622,16548.0,16547.0,4.52816698]
["bitfinex","BTCUSD",1672567036843,0.01144935,16549.0,16548.0,0.99838699]
["bitfinex","BTCUSD",1672567037098,0.01144935,16549.0,16548.0,4.41528778]
["bitfinex","BTCUSD",1672567037340,0.01144935,16549.0,16548.0,4.73355873]
["bitfinex","BTCUSD",1672567038327,0.01144935,16549.0,16548.0,4.76654364]
["bitfinex","BTCUSD",1672567038827,0.19275136,16549.0,16548.0,4.76654364]
["bitfinex","BTCUSD",1672567039067,0.19475136,16549.0,16548.0,4.89154364]
["bitfinex","BTCUSD",1672567039864,0.14975136,16549.0,16548.0,4.89154364]
["bitfinex","BTCUSD",1672567040360,0.14975136,16549.0,16548.0,4.39315665]
["bitfinex","BTCUSD",1672567040837,0.14975136,16549.0,16548.0,4.86986058]
["bitfinex","BTCUSD",1672567041085,0.42170914,16549.0,16548.0,4.86986058]
["bitfinex","BTCUSD",1672567041581,0.14975136,16549.0,16548.0,4.86986058]
["bitfinex","BTCUSD",1672567042089,0.002,16549.0,16548.0,4.86986058]
["bitfinex","BTCUSD",1672567043087,0.002,16549.0,16548.0,4.82927127]
["bitfinex","BTCUSD",1672567043346,0.002,16549.0,16548.0,5.3728876]
["bitfinex","BTCUSD",1672567044121,0.002,16549.0,16548.0,5.8299573]
["bitfinex","BTCUSD",1672567044375,0.002,16549.0,16548.0,5.64926264]
["bitfinex","BTCUSD",1672567044615,0.002,16549.0,16548.0,5.8299573]
["bitfinex","BTCUSD",1672567044872,0.002,16549.0,16548.0,5.64926264]
["bitfinex","BTCUSD",1672567045667,0.002,16549.0,16548.0,5.8299573]
["bitfinex","BTCUSD",1672567045893,0.002,16549.0,16548.0,6.21024682]
["bitfinex","BTCUSD",1672567047258,0.002,16549.0,16548.0,6.71024682]
["bitfinex","BTCUSD",1672567047797,0.002,16549.0,16548.0,6.21024682]
["bitfinex","BTCUSD",1672567048761,0.002,16549.0,16548.0,5.75317712]
["bitfinex","BTCUSD",1672567049007,0.002,16549.0,16548.0,6.25317712]
["bitfinex","BTCUSD",1672567049253,0.002,16549.0,16548.0,6.80693345]
["bitfinex","BTCUSD",1672567050500,0.002,16549.0,16548.0,6.37064539]
["bitfinex","BTCUSD",1672567050755,0.002,16549.0,16548.0,6.80509213]
["bitfinex","BTCUSD",1672567051533,0.002,16549.0,16548.0,6.30509213]
["bitfinex","BTCUSD",1672567052273,0.002,16549.0,16548.0,6.80509213]
["bitfinex","BTCUSD",1672567052528,0.002,16549.0,16548.0,6.30509213]
["bitfinex","BTCUSD",1672567053513,0.002,16549.0,16548.0,6.60716213]
["bitfinex","BTCUSD",1672567054261,0.002,16549.0,16548.0,6.67831558]
["bitfinex","BTCUSD",1672567054741,0.002,16549.0,16548.0,6.49762092]
["bitfinex","BTCUSD",1672567054995,0.18330758,16549.0,16548.0,6.0615063]
["bitfinex","BTCUSD",1672567055259,0.002,16549.0,16548.0,6.0615063]
["bitfinex","BTCUSD",1672567055488,0.18330758,16549.0,16548.0,6.0615063]
["bitfinex","BTCUSD",1672567056005,0.18330758,16549.0,16548.0,5.69858463]
["bitfinex","BTCUSD",1672567056518,1.39790389,16549.0,16548.0,5.69858463]
["bitfinex","BTCUSD",1672567056774,1.39790389,16549.0,16548.0,5.1448283]
["bitfinex","BTCUSD",1672567057281,0.81794228,16549.0,16548.0,5.1448283]
["bitfinex","BTCUSD",1672567057539,0.45526536,16549.0,16548.0,5.1448283]
["bitfinex","BTCUSD",1672567059042,0.45526536,16549.0,16548.0,5.1448683]
["bitfinex","BTCUSD",1672567059303,0.45526536,16549.0,16548.0,4.8427583]
["bitfinex","BTCUSD",1672567059542,0.45526536,16549.0,16548.0,5.1448683]
["bitfinex","BTCUSD",1672567059808,0.81805762,16549.0,16548.0,3.721522]
["bitfinex","BTCUSD",1672567060073,1.42224711,16549.0,16548.0,3.221522]
["bitfinex","BTCUSD",1672567060322,1.42224711,16549.0,16548.0,3.20325105]
["bitfinex","BTCUSD",1672567060812,1.09053742,16549.0,16548.0,3.65596874]
["bitfinex","BTCUSD",1672567061062,0.63668894,16549.0,16548.0,3.65596874]
["bitfinex","BTCUSD",1672567061570,0.63668894,16549.0,16548.0,3.65588881]
["bitfinex","BTCUSD",1672567063334,0.63668894,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567064083,0.81798475,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567064586,0.45530783,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567064848,0.81798475,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567065363,0.81796974,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567065611,0.45529282,16549.0,16548.0,3.65606295]
["bitfinex","BTCUSD",1672567071595,0.45529282,16549.0,16548.0,3.637792]
["bitfinex","BTCUSD",1672567072325,0.45529282,16549.0,16548.0,3.66456295]
["bitfinex","BTCUSD",1672567074403,0.63668894,16549.0,16548.0,2.96464288]
["bitfinex","BTCUSD",1672567075651,0.63668894,16549.0,16548.0,3.66464288]
["bitfinex","BTCUSD",1672567075906,0.8179301,16549.0,16548.0,3.66464288]
["bitfinex","BTCUSD",1672567076161,0.81793013,16549.0,16548.0,3.66464288]
["bitfinex","BTCUSD",1672567076404,0.45525321,16549.0,16548.0,3.66464288]
["bitfinex","BTCUSD",1672567079171,0.45525321,16549.0,16548.0,3.66459288]
["bitfinex","BTCUSD",1672567079420,0.45525321,16549.0,16548.0,4.25694063]
["bitfinex","BTCUSD",1672567080455,0.18324119,16549.0,16548.0,4.25694063]
["bitfinex","BTCUSD",1672567080707,0.45525321,16549.0,16548.0,4.25694063]
["bitfinex","BTCUSD",1672567080955,0.18324119,16549.0,16548.0,4.25694063]
["bitfinex","BTCUSD",1672567084565,0.18324119,16549.0,16548.0,4.85709067]
["bitfinex","BTCUSD",1672567084814,0.002,16549.0,16548.0,4.85709067]
["bitfinex","BTCUSD",1672567085083,0.18324119,16549.0,16548.0,4.85709067]
["bitfinex","BTCUSD",1672567085845,0.18324119,16549.0,16548.0,5.23738019]
["bitfinex","BTCUSD",1672567086339,0.18021769,16549.0,16548.0,5.23738019]
["bitfinex","BTCUSD",1672567087315,0.17719419,16549.0,16548.0,5.23738019]
["bitfinex","BTCUSD",1672567088341,0.17417069,16549.0,16548.0,5.23737019]
["bitfinex","BTCUSD",1672567089584,0.44618271,16549.0,16548.0,5.23737019]
["bitfinex","BTCUSD",1672567090567,0.44618271,16549.0,16548.0,4.85708067]
["bitfinex","BTCUSD",1672567090825,0.44618271,16549.0,16548.0,4.15708067]
["bitfinex","BTCUSD",1672567091319,0.17417069,16549.0,16548.0,4.15708067]
["bitfinex","BTCUSD",1672567091817,0.17417069,16549.0,16548.0,4.85708067]
["bitfinex","BTCUSD",1672567092317,0.17417069,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567093359,0.44618271,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567093845,0.44618271,16549.0,16548.0,4.85708067]
["bitfinex","BTCUSD",1672567094364,0.17417069,16549.0,16548.0,4.85708067]
["bitfinex","BTCUSD",1672567095374,0.44618271,16549.0,16548.0,4.85708067]
["bitfinex","BTCUSD",1672567096363,0.17417069,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567097234,0.17114722,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567098195,0.16812349,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567099350,0.16509976,16549.0,16548.0,4.85707067]
["bitfinex","BTCUSD",1672567101334,0.16207603,16549.0,16548.0,4.15707067]
["bitfinex","BTCUSD",1672567101982,0.01557473,16550.0,16548.0,4.54685495]
["bitfinex","BTCUSD",1672567102218,0.01557473,16550.0,16549.0,1.92587469]
["bitfinex","BTCUSD",1672567102483,0.01557473,16550.0,16549.0,3.55555454]
["bitfinex","BTCUSD",1672567102708,0.01557473,16550.0,16549.0,3.15267764]
["bitfinex","BTCUSD",1672567102939,0.01557473,16550.0,16549.0,3.61179373]
["bitfinex","BTCUSD",1672567103174,0.01557473,16550.0,16549.0,4.32226195]
["bitfinex","BTCUSD",1672567103414,0.01557473,16550.0,16549.0,4.41081001]
["bitfinex","BTCUSD",1672567108126,0.01557473,16550.0,16549.0,3.71081001]
["bitfinex","BTCUSD",1672567108876,0.01557473,16550.0,16549.0,4.09109953]
["bitfinex","BTCUSD",1672567109393,0.01557473,16550.0,16549.0,3.71081001]
["bitfinex","BTCUSD",1672567109880,0.01557473,16550.0,16549.0,4.41081001]
["bitfinex","BTCUSD",1672567112120,0.01557473,16550.0,16549.0,4.79109953]
["bitfinex","BTCUSD",1672567113234,0.01557473,16550.0,16549.0,5.21009417]
["bitfinex","BTCUSD",1672567117044,0.01557473,16550.0,16549.0,5.34909417]
["bitfinex","BTCUSD",1672567117288,0.01557473,16550.0,16549.0,5.21009417]
["bitfinex","BTCUSD",1672567117535,0.01557473,16550.0,16549.0,5.34909417]
["bitfinex","BTCUSD",1672567120547,0.01557473,16550.0,16549.0,4.64909417]
["bitfinex","BTCUSD",1672567120796,0.01557473,16550.0,16549.0,5.34909417]
["bitfinex","BTCUSD",1672567121616,0.01557473,16550.0,16549.0,4.92008768]
["bitfinex","BTCUSD",1672567122398,0.01557473,16550.0,16549.0,4.88997808]
["bitfinex","BTCUSD",1672567122636,0.01557473,16550.0,16549.0,5.39856424]
["bitfinex","BTCUSD",1672567123420,0.01255066,16550.0,16549.0,5.39856424]
["bitfinex","BTCUSD",1672567123671,0.01255066,16550.0,16549.0,5.01827472]
["bitfinex","BTCUSD",1672567124168,0.00952649,16550.0,16549.0,5.01827472]
["bitfinex","BTCUSD",1672567124934,0.00952649,16550.0,16549.0,5.32033472]
["bitfinex","BTCUSD",1672567125172,0.00687022,16550.0,16549.0,5.32033472]
["bitfinex","BTCUSD",1672567126488,0.00687022,16550.0,16549.0,4.81174856]
["bitfinex","BTCUSD",1672567126739,0.00687022,16550.0,16549.0,5.34114562]
["bitfinex","BTCUSD",1672567127484,0.00384615,16550.0,16549.0,4.92215098]
["bitfinex","BTCUSD",1672567127722,0.00384615,16550.0,16549.0,4.39275392]
["bitfinex","BTCUSD",1672567128214,0.00082198,16550.0,16549.0,4.39275392]
["bitfinex","BTCUSD",1672567128462,0.00082198,16550.0,16549.0,4.21377323]
["bitfinex","BTCUSD",1672567128703,0.00082198,16550.0,16549.0,3.69275392]
["bitfinex","BTCUSD",1672567128943,0.00082198,16550.0,16549.0,4.12772721]
["bitfinex","BTCUSD",1672567129452,5.7e-07,16550.0,16549.0,5.357109]
["bitfinex","BTCUSD",1672567130445,0.01455636,16551.0,16549.0,5.357109]
["bitfinex","BTCUSD",1672567130691,0.01455636,16551.0,16550.0,1.74654991]
["bitfinex","BTCUSD",1672567130933,0.01455636,16551.0,16550.0,3.66350791]
["bitfinex","BTCUSD",1672567131205,0.01455636,16551.0,16550.0,4.30864307]
["bitfinex","BTCUSD",1672567131461,0.01455636,16551.0,16550.0,4.30992498]
["bitfinex","BTCUSD",1672567131929,0.01455636,16551.0,16550.0,4.79707153]
["bitfinex","BTCUSD",1672567132888,0.01455636,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567134899,0.01455636,16551.0,16550.0,4.93605153]
["bitfinex","BTCUSD",1672567136165,0.19577549,16551.0,16550.0,4.93605153]
["bitfinex","BTCUSD",1672567136914,0.01455636,16551.0,16550.0,4.93605153]
["bitfinex","BTCUSD",1672567137164,0.01455636,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567139223,0.01455636,16551.0,16550.0,4.79706153]
["bitfinex","BTCUSD",1672567139490,0.19577549,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567140270,0.19577549,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567141260,0.19577549,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567143031,0.46778751,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567144712,0.19577549,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567148012,0.46778751,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567148264,0.46778751,16551.0,16550.0,4.63401153]
["bitfinex","BTCUSD",1672567148512,0.46778751,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567148759,0.46778751,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567149775,0.46778751,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567151314,0.46778751,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567154400,0.83046443,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567154902,0.6492453,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567157189,0.6492453,16551.0,16550.0,4.63401153]
["bitfinex","BTCUSD",1672567157480,0.6492453,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567159002,0.28656838,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567159252,0.46798114,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567160043,0.83065806,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567161383,0.46798114,16551.0,16550.0,4.23607153]
["bitfinex","BTCUSD",1672567162157,0.46798114,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567162714,0.46798114,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567164009,0.46798114,16551.0,16550.0,4.93607153]
["bitfinex","BTCUSD",1672567164786,0.46798114,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567165308,0.82763477,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567165813,0.64622201,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567166326,0.64319872,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567166564,0.46193417,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567167062,0.82461109,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567167346,0.8215878,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567167562,0.82158789,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567168057,0.45891097,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567168308,0.82158789,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567168833,0.64017543,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567169332,0.64017543,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567169600,0.82158643,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567169838,0.82158651,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567172112,0.45890959,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567173348,0.82158651,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567173602,0.45890959,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567174352,0.4558863,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567175099,0.45286301,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567175367,0.45286301,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567176393,0.44983972,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567178277,0.44681643,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567180187,0.44681643,16551.0,16550.0,4.63401153]
["bitfinex","BTCUSD",1672567180449,0.44681643,16551.0,16550.0,4.93606153]
["bitfinex","BTCUSD",1672567181201,0.44681643,16551.0,16550.0,4.23606153]
["bitfinex","BTCUSD",1672567182404,0.52255153,16551.0,16550.0,3.70760164]
["bitfinex","BTCUSD",1672567182663,0.52243619,16551.0,16550.0,3.29148995]
["bitfinex","BTCUSD",1672567182905,0.97601731,16551.0,16550.0,3.29148995]
["bitfinex","BTCUSD",1672567183710,0.97601731,16551.0,16550.0,4.02593669]
["bitfinex","BTCUSD",1672567184210,0.97299407,16551.0,16550.0,3.88693669]
["bitfinex","BTCUSD",1672567184455,0.97399407,16551.0,16550.0,4.32703669]
["bitfinex","BTCUSD",1672567184708,0.97410941,16551.0,16550.0,3.89252585]
["bitfinex","BTCUSD",1672567184973,0.97399407,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567185239,0.97399407,16551.0,16550.0,3.89252585]
["bitfinex","BTCUSD",1672567186007,0.97399407,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567187279,0.97097411,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567187532,0.97097411,16551.0,16550.0,4.32703669]
["bitfinex","BTCUSD",1672567188043,0.97097411,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567188289,1.33356055,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567188544,0.97097411,16551.0,16550.0,3.89258995]
["bitfinex","BTCUSD",1672567188798,0.97097411,16551.0,16550.0,3.19258995]
["bitfinex","BTCUSD",1672567189051,0.51750833,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567189304,1.13857633,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567190319,1.13846099,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567190580,1.59155629,16551.0,16550.0,1.88443636]
["bitfinex","BTCUSD",1672567191345,0.9674686,16551.0,16550.0,1.88443636]
["bitfinex","BTCUSD",1672567191853,0.96758394,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567192111,0.9674686,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567192361,1.5885366,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567192836,0.9674686,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567193082,1.5885366,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567193594,1.58865194,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567193845,1.5885366,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567194105,0.9674686,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567194353,1.5885366,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567195090,0.9674686,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567195335,1.5885366,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567195588,0.9674686,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567195850,1.5885366,16551.0,16550.0,1.88449725]
["bitfinex","BTCUSD",1672567196091,0.9674686,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567196342,1.58551691,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567196818,0.96444891,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567197064,1.58551691,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567197316,1.58249349,16551.0,16550.0,1.88321534]
["bitfinex","BTCUSD",1672567198156,0.95840207,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567198366,1.57947007,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567198856,0.95840207,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567199146,1.57947007,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567199445,0.95537865,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567199621,1.57644665,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567199871,1.57656199,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567200126,1.57644665,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567200370,1.57342323,16551.0,16550.0,1.57675756]
["bitfinex","BTCUSD",1672567200630,1.12032793,16551.0,16550.0,1.57675756]
["bitfinex","BTCUSD",1672567200900,1.12044327,16551.0,16550.0,1.57675756]
["bitfinex","BTCUSD",1672567201667,1.12032793,16551.0,16550.0,1.87682164]
["bitfinex","BTCUSD",1672567201948,1.12032793,16551.0,16550.0,1.87675756]
["bitfinex","BTCUSD",1672567202178,1.12032793,16551.0,16550.0,1.73875756]
["bitfinex","BTCUSD",1672567202179,1.11932793,16551.0,16550.0,1.73875756]
["bitfinex","BTCUSD",1672567202440,1.12032793,16551.0,16550.0,1.87575756]
["bitfinex","BTCUSD",1672567202690,1.11664597,16551.0,16550.0,1.73882164]
["bitfinex","BTCUSD",1672567202924,1.11764597,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567204180,1.11776131,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567204434,1.11764597,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567205228,1.11776131,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567205456,1.11764597,16551.0,16550.0,1.95051605]
["bitfinex","BTCUSD",1672567205715,1.57038329,16551.0,16550.0,1.95051605]
["bitfinex","BTCUSD",1672567205954,1.11764597,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567206199,1.11776131,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567206722,1.11764597,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567208219,1.57044896,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567208498,1.57033362,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567209051,1.57044896,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567209310,1.11764597,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567209580,1.56708726,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567209841,1.56708724,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567210095,1.11451497,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567210340,1.11439963,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567211569,1.56708817,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567212334,1.11439963,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567213832,1.56710507,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567214109,1.11439963,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567214351,0.49333163,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567214659,1.11451497,16551.0,16550.0,1.95045197]
["bitfinex","BTCUSD",1672567215100,1.11439963,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567215598,1.11451497,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567216085,1.11439963,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567218132,0.49333163,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567219137,1.11439963,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567219493,0.49333163,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567220249,1.65932602,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567220760,1.03825802,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567221017,1.65932602,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567221244,1.03825802,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567221481,1.65630625,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567222443,1.65328648,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567222680,1.03221848,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567222918,1.65328648,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567223631,1.65026671,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567223873,1.02919871,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567224117,1.65026671,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567224366,1.16699439,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567224598,0.5429024,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567225065,1.1639704,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567225532,1.16095063,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567226280,1.16106597,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567226508,0.53686294,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567226744,1.15793094,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567227471,1.15804628,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567227699,1.15793094,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567228416,1.15804628,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567228894,1.15793094,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567229642,1.15804628,16551.0,16550.0,1.96872292]
["bitfinex","BTCUSD",1672567229900,1.15804628,16551.0,16550.0,1.75676979]
["bitfinex","BTCUSD",1672567230414,0.62118334,16551.0,16550.0,1.75676979]
["bitfinex","BTCUSD",1672567230965,0.621068,16551.0,16550.0,1.75676979]
["bitfinex","BTCUSD",1672567232020,1.07649651,16552.0,16550.0,2.3716006]
["bitfinex","BTCUSD",1672567232021,0.46341812,16552.0,16550.0,2.3716006]
["bitfinex","BTCUSD",1672567232266,0.46341812,16552.0,16551.0,0.53716006]
["bitfinex","BTCUSD",1672567232562,0.45841812,16552.0,16551.0,1.14135306]
["bitfinex","BTCUSD",1672567232769,0.45841812,16552.0,16551.0,1.64135306]
["bitfinex","BTCUSD",1672567233022,0.45841812,16552.0,16551.0,1.14135306]
["bitfinex","BTCUSD",1672567233533,0.45841812,16552.0,16551.0,1.74554606]
["bitfinex","BTCUSD",1672567233771,0.45941812,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567234309,1.07249651,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567234562,1.07261185,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567235039,1.07249651,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567235561,1.07261185,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567235805,1.07249651,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567236583,1.06958804,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567237368,1.0694727,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567237617,1.06644977,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567238141,1.06656511,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567238660,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567238971,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567239732,1.06343026,16552.0,16551.0,1.58562232]
["bitfinex","BTCUSD",1672567239926,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567241452,1.06343026,16552.0,16551.0,1.58562232]
["bitfinex","BTCUSD",1672567241692,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567242457,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567242702,1.0635456,16552.0,16551.0,1.58562232]
["bitfinex","BTCUSD",1672567242703,1.06343026,16552.0,16551.0,1.58562232]
["bitfinex","BTCUSD",1672567245504,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567245755,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567247503,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567247757,1.06343026,16552.0,16551.0,1.58569115]
["bitfinex","BTCUSD",1672567248519,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567248768,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567249019,1.06343026,16552.0,16551.0,1.88554606]
["bitfinex","BTCUSD",1672567249538,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567249812,1.06343026,16552.0,16551.0,1.88554606]
["bitfinex","BTCUSD",1672567250061,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567250560,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567251844,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567252105,1.06343026,16552.0,16551.0,1.58569115]
["bitfinex","BTCUSD",1672567252654,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567254232,1.0635456,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567254984,1.06343026,16552.0,16551.0,1.58554606]
["bitfinex","BTCUSD",1672567258542,1.06343026,16552.0,16551.0,1.88554606]
["bitfinex","BTCUSD",1672567259797,1.06343026,16552.0,16551.0,1.88544463]
["bitfinex","BTCUSD",1672567260296,1.06343026,16552.0,16551.0,1.58544463]
["bitfinex","BTCUSD",1672567265152,1.06243026,16552.0,16551.0,1.56744463]
["bitfinex","BTCUSD",1672567265400,1.06443026,16552.0,16551.0,1.56744463]
["bitfinex","BTCUSD",1672567265645,1.0645456,16552.0,16551.0,1.56744463]
["bitfinex","BTCUSD",1672567265887,1.0625456,16552.0,16551.0,1.208386]
["bitfinex","BTCUSD",1672567266145,1.6856136,16552.0,16551.0,1.330386]
["bitfinex","BTCUSD",1672567266393,0.45146721,16552.0,16551.0,0.726193]
["bitfinex","BTCUSD",1672567266636,1.07253521,16552.0,16551.0,0.726193]
["bitfinex","BTCUSD",1672567266888,1.07053521,16552.0,16551.0,0.604193]
["bitfinex","BTCUSD",1672567267146,1.07041987,16552.0,16551.0,0.604193]
["bitfinex","BTCUSD",1672567267404,0.44935187,16552.0,16551.0,0.604193]
["bitfinex","BTCUSD",1672567267672,0.45135187,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567267936,1.07241987,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567269471,1.07241987,16552.0,16551.0,0.87202358]
["bitfinex","BTCUSD",1672567269714,1.07241987,16552.0,16551.0,0.87063588]
["bitfinex","BTCUSD",1672567270229,1.07241987,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567271760,1.07253521,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567274040,0.45146721,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567274274,1.07253521,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567275036,1.07241987,16552.0,16551.0,0.728193]
["bitfinex","BTCUSD",1672567275290,1.07241987,16552.0,16551.0,0.87063588]
["bitfinex","BTCUSD",1672567276044,1.07241987,16552.0,16551.0,0.87070525]
["bitfinex","BTCUSD",1672567276299,1.07253521,16552.0,16551.0,0.87063588]
["bitfinex","BTCUSD",1672567279919,1.07253521,16552.0,16551.0,0.87051852]
["bitfinex","BTCUSD",1672567280439,1.07241987,16552.0,16551.0,0.87058789]
["bitfinex","BTCUSD",1672567280697,1.07241987,16552.0,16551.0,0.87051852]
["bitfinex","BTCUSD",1672567281452,1.07241987,16552.0,16551.0,0.72807564]
["bitfinex","BTCUSD",1672567281955,0.623068,16552.0,16551.0,0.124]
["bitfinex","BTCUSD",1672567282219,1.20322968,16552.0,16551.0,0.124]
["bitfinex","BTCUSD",1672567283950,1.20334502,16552.0,16551.0,0.124]
["bitfinex","BTCUSD",1672567290350,1.20322968,16552.0,16551.0,0.124]
["bitfinex","BTCUSD",1672567293732,1.20334502,16552.0,16551.0,0.124]
["bitfinex","BTCUSD",1672567301549,1.20334502,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567310549,1.20322968,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567314054,1.20334502,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567317785,1.4160158,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567318306,1.20334502,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567319555,1.20032179,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567320584,1.19729798,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567323107,2.09033368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567323603,1.19729798,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567333287,1.19718264,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567333801,0.58016168,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567334557,1.20119368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567334803,0.58016168,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567335714,1.20119368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567335925,0.58016168,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567337168,1.20119368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567337417,0.58027702,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567338874,1.20130902,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567339155,0.58027702,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567340159,1.20130902,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567340921,0.58027702,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567341172,1.20130902,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567341415,1.20119368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567341913,0.58016168,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567342416,1.20119368,16552.0,16551.0,0.12388969]
["bitfinex","BTCUSD",1672567342930,1.20119368,16552.0,16551.0,0.12521148]
["bitfinex","BTCUSD",1672567343197,1.20119368,16552.0,16551.0,0.24615587]
["bitfinex","BTCUSD",1672567343942,1.20119368,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567344681,1.20119368,16552.0,16551.0,0.24740112]
["bitfinex","BTCUSD",1672567344951,1.20119368,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567345185,1.20130902,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567346419,0.58027702,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567346679,1.20130902,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567346906,0.58027702,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567347428,1.20130902,16552.0,16551.0,0.24607933]
["bitfinex","BTCUSD",1672567347677,0.58027702,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567347937,1.20130902,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567348183,0.58027702,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567348447,1.20130902,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567349708,0.58027702,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567349960,0.58016168,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567350209,1.20119368,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567352212,0.58016168,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567352427,1.20119368,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567353451,0.58016168,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567353690,1.20130902,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567358284,1.63575576,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567358785,1.20130902,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567360530,1.63575576,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567360777,1.20130902,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567361055,1.63575576,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567365943,1.63564042,16552.0,16551.0,0.12527279]
["bitfinex","BTCUSD",1672567366200,1.63564042,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567367403,1.63575576,16552.0,16551.0,0.12381315]
["bitfinex","BTCUSD",1672567368164,1.20119368,16552.0,16551.0,0.12388612]
["bitfinex","BTCUSD",1672567368400,1.20119368,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567368643,1.20130902,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567370445,1.20119368,16552.0,16551.0,0.12381247]
["bitfinex","BTCUSD",1672567370696,1.20119368,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567373345,1.20119368,16552.0,16551.0,0.12381247]
["bitfinex","BTCUSD",1672567374230,1.20119368,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567375026,1.63564042,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567375516,1.63575576,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567376741,1.20119368,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567377500,1.63575576,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567377991,1.20119368,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567378495,1.20130902,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567379239,1.63575576,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567381210,1.20130902,16552.0,16551.0,0.1237395]
["bitfinex","BTCUSD",1672567382733,1.20130902,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567383559,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567386292,2.52696064,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567386573,2.09434472,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567386840,1.20130902,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567387077,1.6338096,16552.0,16551.0,0.09012797]
["bitfinex","BTCUSD",1672567387359,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567387662,1.6338096,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567388399,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567388683,2.52696064,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567388933,1.20130902,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567389177,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567390424,1.6338096,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567390674,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567395068,1.20130902,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567395305,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567396287,2.52696064,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567396570,2.09434472,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567400802,1.20119368,16552.0,16551.0,0.09012797]
["bitfinex","BTCUSD",1672567401048,1.20119368,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567401795,1.20119368,16552.0,16551.0,0.09012797]
["bitfinex","BTCUSD",1672567402183,1.20119368,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567402937,1.20119368,16552.0,16551.0,0.09012797]
["bitfinex","BTCUSD",1672567403949,1.20119368,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567404676,1.63392494,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567405166,1.20130902,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567405667,1.20119368,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567406148,1.20130902,16552.0,16551.0,0.09012797]
["bitfinex","BTCUSD",1672567406434,1.20119368,16552.0,16551.0,0.090055]
["bitfinex","BTCUSD",1672567406675,1.20119368,16552.0,16551.0,0.08998948]
["bitfinex","BTCUSD",1672567407174,1.20130902,16552.0,16551.0,0.08998948]
["bitfinex","BTCUSD",1672567409415,1.20119368,16552.0,16551.0,0.08998948]
["bitfinex","BTCUSD",1672567409818,1.20119368,16552.0,16551.0,0.09006245]
["bitfinex","BTCUSD",1672567411443,1.20119368,16552.0,16551.0,0.08998948]
["bitfinex","BTCUSD",1672567411698,1.20119368,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567411950,1.6338096,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567412970,1.20130902,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567413547,1.20119368,16552.0,16551.0,0.18043996]
["bitfinex","BTCUSD",1672567413813,1.6338096,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567414321,1.63392494,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567415296,1.20130902,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567415796,1.63392494,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567417576,2.52696064,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567417818,2.09434472,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567418350,1.20119368,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567418593,1.6338096,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567418852,2.5268453,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567419094,2.09422938,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567419369,2.09422938,16552.0,16551.0,0.18043996]
["bitfinex","BTCUSD",1672567419599,2.09422938,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567419841,1.20119368,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567420090,1.6338096,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567420335,2.5268453,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567420588,2.09422938,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567422036,2.09434472,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567424516,1.20130902,16552.0,16551.0,0.18036699]
["bitfinex","BTCUSD",1672567427287,1.20130902,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567427789,1.63392494,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567428053,2.52696064,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567428299,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567429059,2.09422938,16552.0,16551.0,0.19839876]
["bitfinex","BTCUSD",1672567429313,1.20119368,16552.0,16551.0,0.19839876]
["bitfinex","BTCUSD",1672567429562,1.20119368,16552.0,16551.0,0.19832579]
["bitfinex","BTCUSD",1672567430280,1.20119368,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567432401,1.20119368,16552.0,16551.0,0.18036914]
["bitfinex","BTCUSD",1672567432671,1.20130902,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567436194,2.52696064,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567436436,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567439319,2.09422938,16552.0,16551.0,0.18036914]
["bitfinex","BTCUSD",1672567439567,2.09422938,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567443058,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567446905,2.09422938,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567447445,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567449706,2.09422938,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567449946,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567450195,2.09422938,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567450931,2.09434472,16552.0,16551.0,0.18029617]
["bitfinex","BTCUSD",1672567451438,2.09434472,16552.0,16551.0,0.18023375]
["bitfinex","BTCUSD",1672567452195,2.09422938,16552.0,16551.0,0.18023375]
["bitfinex","BTCUSD",1672567452453,2.09434472,16552.0,16551.0,0.18023375]
["bitfinex","BTCUSD",1672567454789,2.09434472,16552.0,16551.0,0.09037751]
["bitfinex","BTCUSD",1672567454995,2.14934472,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567458451,2.14922938,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567462044,2.14934472,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567463059,2.14922938,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567463539,2.14934472,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567464021,2.14922938,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567465176,2.14934472,16552.0,16551.0,0.09737751]
["bitfinex","BTCUSD",1672567467925,2.09434472,16552.0,16551.0,0.09037751]
["bitfinex","BTCUSD",1672567468180,2.15034472,16552.0,16551.0,0.09337751]
["bitfinex","BTCUSD",1672567472710,2.15034472,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567473211,1.52931272,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567473466,2.58296064,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567473721,2.15034472,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567475447,2.15022938,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567479389,2.15034472,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567482461,2.58296064,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567483494,2.5828453,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567483748,2.15022938,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567484261,1.52919738,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567484513,0.63616168,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567484750,1.25719368,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567485494,2.15022938,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567485708,0.63616168,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567485926,1.25719368,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567488262,0.63616168,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567488763,1.25730902,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567489580,1.68955343,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567489784,1.68966877,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567490277,2.58270447,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567490525,2.15034472,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567492784,1.52919738,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567493026,1.25719368,16552.0,16551.0,0.09330971]
["bitfinex","BTCUSD",1672567495806,1.25719368,16552.0,16551.0,0.14735536]
["bitfinex","BTCUSD",1672567496058,1.25719368,16552.0,16551.0,0.14590227]
["bitfinex","BTCUSD",1672567496867,1.25719368,16552.0,16551.0,0.14581217]
["bitfinex","BTCUSD",1672567497489,1.25730902,16552.0,16551.0,0.14581217]
["bitfinex","BTCUSD",1672567498990,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567499235,1.68981508,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567501031,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567501567,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567504861,1.25719368,16552.0,16551.0,0.0946727]
["bitfinex","BTCUSD",1672567505117,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567505378,1.25730902,16552.0,16551.0,0.10268688]
["bitfinex","BTCUSD",1672567506118,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567506377,1.25719368,16552.0,16551.0,0.09329227]
["bitfinex","BTCUSD",1672567506628,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567507960,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567508890,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567510189,1.25730902,16552.0,16551.0,0.14580316]
["bitfinex","BTCUSD",1672567510707,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567510708,1.68985181,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567510962,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567511485,1.25719368,16552.0,16551.0,0.0946727]
["bitfinex","BTCUSD",1672567511730,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567511985,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567512482,1.6898096,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567512814,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567512987,1.25730902,16552.0,16551.0,0.10254157]
["bitfinex","BTCUSD",1672567514253,1.25719368,16552.0,16551.0,0.0946727]
["bitfinex","BTCUSD",1672567514498,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567514740,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567516605,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567516860,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567517857,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567518099,1.25719368,16552.0,16551.0,0.1472526]
["bitfinex","BTCUSD",1672567518347,1.25719368,16552.0,16551.0,0.14579951]
["bitfinex","BTCUSD",1672567518592,1.25719368,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567518838,1.25730902,16552.0,16551.0,0.09321961]
["bitfinex","BTCUSD",1672567519570,1.68992494,16552.0,16551.0,0.09315651]
["bitfinex","BTCUSD",1672567520551,0.85456533,16551.0,16549.0,0.59522217]
["bitfinex","BTCUSD",1672567520807,0.99063725,16551.0,16550.0,0.00145318]
["bitfinex","BTCUSD",1672567521038,0.50610416,16550.0,16549.0,1.32697743]
["bitfinex","BTCUSD",1672567521309,1.12713616,16550.0,16549.0,0.89097926]
["bitfinex","BTCUSD",1672567521807,1.12713616,16550.0,16549.0,1.32843069]
["bitfinex","BTCUSD",1672567522059,0.50610416,16550.0,16549.0,1.32843069]
["bitfinex","BTCUSD",1672567522309,1.12713616,16550.0,16549.0,1.32843069]
["bitfinex","BTCUSD",1672567522563,0.51310416,16550.0,16549.0,1.40043069]
["bitfinex","BTCUSD",1672567522838,1.13413616,16550.0,16549.0,1.40043069]
["bitfinex","BTCUSD",1672567523325,0.51310416,16550.0,16549.0,1.40043069]
["bitfinex","BTCUSD",1672567523826,1.13413616,16550.0,16549.0,1.40043069]
["bitfinex","BTCUSD",1672567524326,1.13413616,16550.0,16549.0,0.90043069]
["bitfinex","BTCUSD",1672567524836,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567527110,1.13413616,16550.0,16549.0,1.4004307]
["bitfinex","BTCUSD",1672567528124,0.51310416,16550.0,16549.0,1.4004307]
["bitfinex","BTCUSD",1672567528363,1.13413616,16550.0,16549.0,1.4004307]
["bitfinex","BTCUSD",1672567529109,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567529353,1.13413616,16550.0,16549.0,0.76443253]
["bitfinex","BTCUSD",1672567529599,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567529853,1.13413616,16550.0,16549.0,0.96443253]
["bitfinex","BTCUSD",1672567530127,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567530622,1.13413616,16550.0,16549.0,0.96443253]
["bitfinex","BTCUSD",1672567530865,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567531615,1.13413616,16550.0,16549.0,0.76443253]
["bitfinex","BTCUSD",1672567531857,1.13413616,16550.0,16549.0,0.90043063]
["bitfinex","BTCUSD",1672567532096,1.13413616,16550.0,16549.0,0.90046754]
["bitfinex","BTCUSD",1672567532336,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567535065,1.13413616,16550.0,16549.0,0.90046753]
["bitfinex","BTCUSD",1672567535324,0.51310416,16550.0,16549.0,0.90046753]
["bitfinex","BTCUSD",1672567535573,1.13413616,16550.0,16549.0,0.90046753]
["bitfinex","BTCUSD",1672567535821,1.13413616,16550.0,16549.0,0.46443253]
["bitfinex","BTCUSD",1672567536818,1.13413616,16550.0,16549.0,0.46305192]
["bitfinex","BTCUSD",1672567537074,1.13413616,16550.0,16549.0,0.46297926]
["bitfinex","BTCUSD",1672567537318,1.13413616,16550.0,16549.0,0.76297926]
["bitfinex","BTCUSD",1672567537583,1.13413616,16550.0,16549.0,0.46297926]
["bitfinex","BTCUSD",1672567537838,1.13413616,16550.0,16549.0,0.76305192]
["bitfinex","BTCUSD",1672567538082,0.51310416,16550.0,16549.0,1.19901425]
["bitfinex","BTCUSD",1672567538832,0.51310416,16550.0,16549.0,1.19908691]
["bitfinex","BTCUSD",1672567539316,1.12562803,16550.0,16549.0,0.46305192]
["bitfinex","BTCUSD",1672567539566,1.74666003,16550.0,16549.0,0.46305192]
["bitfinex","BTCUSD",1672567539844,1.13413616,16550.0,16549.0,0.46297926]
["bitfinex","BTCUSD",1672567540103,1.13413616,16550.0,16549.0,0.90121583]
["bitfinex","BTCUSD",1672567540357,1.13413616,16550.0,16549.0,0.46297926]
["bitfinex","BTCUSD",1672567540616,1.13413616,16550.0,16549.0,0.23464284]
["bitfinex","BTCUSD",1672567541865,1.1342515,16550.0,16549.0,0.23464284]
["bitfinex","BTCUSD",1672567542119,1.13413616,16550.0,16549.0,0.23464284]
["bitfinex","BTCUSD",1672567542368,0.51310416,16550.0,16549.0,0.23464284]
["bitfinex","BTCUSD",1672567542619,1.13413616,16550.0,16549.0,0.23464284]
["bitfinex","BTCUSD",1672567542865,1.13413616,16550.0,16549.0,0.47750723]
["bitfinex","BTCUSD",1672567544132,0.51310416,16550.0,16549.0,0.47977788]
["bitfinex","BTCUSD",1672567544382,0.51310416,16550.0,16549.0,0.47750723]
["bitfinex","BTCUSD",1672567544631,0.51310416,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567544872,1.13413616,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567545358,1.1342515,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567545599,1.13413616,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567546112,1.13413616,16550.0,16549.0,0.47968361]
["bitfinex","BTCUSD",1672567547142,1.13413616,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567547143,1.1342515,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567547396,1.13413616,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567549901,1.13413616,16550.0,16549.0,0.47759552]
["bitfinex","BTCUSD",1672567550909,1.13413616,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567551158,1.13413616,16550.0,16549.0,0.47759552]
["bitfinex","BTCUSD",1672567551404,1.1342515,16550.0,16549.0,0.47741296]
["bitfinex","BTCUSD",1672567551657,1.1342515,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567551911,1.13413616,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567555438,1.13413616,16550.0,16549.0,0.23671482]
["bitfinex","BTCUSD",1672567556916,1.1342515,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567557389,1.13413616,16550.0,16549.0,0.23483032]
["bitfinex","BTCUSD",1672567559870,1.13413616,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567559871,1.1342515,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567560111,1.13413616,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567560643,1.13413616,16550.0,16549.0,0.42944353]
["bitfinex","BTCUSD",1672567560888,1.1342515,16550.0,16549.0,0.23454857]
["bitfinex","BTCUSD",1672567561137,1.12713616,16550.0,16549.0,0.16254857]
["bitfinex","BTCUSD",1672567561353,1.12713616,16550.0,16549.0,0.22754857]
["bitfinex","BTCUSD",1672567561354,1.13513616,16550.0,16549.0,0.22754857]
["bitfinex","BTCUSD",1672567561625,1.12713616,16550.0,16549.0,0.16254857]
["bitfinex","BTCUSD",1672567561865,1.13513616,16550.0,16549.0,0.22754857]
["bitfinex","BTCUSD",1672567562107,1.1352515,16550.0,16549.0,0.22754857]
["bitfinex","BTCUSD",1672567562330,1.13513616,16550.0,16549.0,0.22754857]
["bitfinex","BTCUSD",1672567563628,1.13513616,16550.0,16549.0,0.22791982]
["bitfinex","BTCUSD",1672567564620,1.13513616,16550.0,16549.0,0.2278143]
["bitfinex","BTCUSD",1672567566889,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567567385,1.13513616,16550.0,16549.0,0.22943004]
["bitfinex","BTCUSD",1672567567642,1.1352515,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567567886,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567568370,1.13513616,16550.0,16549.0,0.22754239]
["bitfinex","BTCUSD",1672567568611,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567569633,0.51410416,16550.0,16549.0,0.22754239]
["bitfinex","BTCUSD",1672567569879,1.13513616,16550.0,16549.0,0.22754239]
["bitfinex","BTCUSD",1672567570128,0.51410416,16550.0,16549.0,0.22754239]
["bitfinex","BTCUSD",1672567570388,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567571135,1.13513616,16550.0,16549.0,0.22933566]
["bitfinex","BTCUSD",1672567571443,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567572888,1.13513616,16550.0,16549.0,0.22933566]
["bitfinex","BTCUSD",1672567574885,1.13513616,16550.0,16549.0,0.22744305]
["bitfinex","BTCUSD",1672567575906,1.13513616,16550.0,16549.0,0.22763206]
["bitfinex","BTCUSD",1672567576651,1.13513616,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567576904,0.51410416,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567577402,1.13513616,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567577645,0.51410416,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567577904,1.13513616,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567578169,0.51410416,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567578420,1.13513616,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567579652,0.51410416,16550.0,16549.0,0.34708193]
["bitfinex","BTCUSD",1672567579902,1.1352515,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567580137,1.13513616,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567580904,1.1352515,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567581155,1.13513616,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567581914,1.1352515,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567582412,1.13513616,16550.0,16549.0,0.34887991]
["bitfinex","BTCUSD",1672567583173,0.51410416,16550.0,16549.0,0.34887991]
["bitfinex","BTCUSD",1672567583441,1.13513616,16550.0,16549.0,0.34887991]
["bitfinex","BTCUSD",1672567583933,0.5142195,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567584429,0.51410416,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567584924,1.13513616,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567585176,0.51410416,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567585891,0.51410416,16550.0,16549.0,0.34699226]
["bitfinex","BTCUSD",1672567586181,0.5142195,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567586428,0.51410416,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567586680,1.13513616,16550.0,16549.0,0.34689292]
["bitfinex","BTCUSD",1672567586970,1.12713616,16550.0,16549.0,0.28189292]
["bitfinex","BTCUSD",1672567587191,1.12713616,16550.0,16549.0,0.28178901]
["bitfinex","BTCUSD",1672567587476,1.1352515,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567588072,1.13513616,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567588469,1.1352515,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567588716,0.51410416,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567588959,0.51410416,16550.0,16549.0,0.54740802]
["bitfinex","BTCUSD",1672567589696,0.51410416,16550.0,16549.0,0.54750264]
["bitfinex","BTCUSD",1672567590456,0.51410416,16550.0,16549.0,0.34188363]
["bitfinex","BTCUSD",1672567595979,0.51410416,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567601074,0.51241265,16550.0,16549.0,0.34178901]
["bitfinex","BTCUSD",1672567602525,0.51241265,16550.0,16549.0,0.77786093]
["bitfinex","BTCUSD",1672567602776,0.008,16550.0,16549.0,1.21786093]
["bitfinex","BTCUSD",1672567602992,0.5826815,16551.0,16549.0,0.71786093]
["bitfinex","BTCUSD",1672567603267,0.008,16550.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567604068,0.5826815,16551.0,16549.0,1.01108713]
["bitfinex","BTCUSD",1672567604307,0.5826815,16551.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567604308,0.5906815,16551.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567604547,0.621032,16550.0,16549.0,1.01108713]
["bitfinex","BTCUSD",1672567604810,0.629032,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567605062,0.008,16550.0,16549.0,0.93501521]
["bitfinex","BTCUSD",1672567605307,0.008,16550.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567605550,0.008,16550.0,16549.0,1.57108713]
["bitfinex","BTCUSD",1672567606051,0.62045273,16550.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567606334,1.23348473,16550.0,16549.0,1.01108713]
["bitfinex","BTCUSD",1672567606599,0.621032,16550.0,16549.0,0.57501521]
["bitfinex","BTCUSD",1672567606852,1.23345722,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567607161,1.23345722,16550.0,16549.0,0.57501521]
["bitfinex","BTCUSD",1672567607362,1.24145722,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567607610,0.62042522,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567607871,0.62042701,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567608117,0.629032,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567609356,1.24144777,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567610569,0.62041577,16550.0,16549.0,0.93501521]
["bitfinex","BTCUSD",1672567611512,0.62041577,16550.0,16549.0,1.37108713]
["bitfinex","BTCUSD",1672567611752,0.62041577,16550.0,16549.0,0.93501521]
["bitfinex","BTCUSD",1672567612013,0.62041577,16550.0,16549.0,0.63501521]
["bitfinex","BTCUSD",1672567613477,0.62041577,16550.0,16549.0,1.07108713]
["bitfinex","BTCUSD",1672567613716,0.62041577,16550.0,16549.0,1.37118175]
["bitfinex","BTCUSD",1672567614679,0.62041577,16550.0,16549.0,1.98356287]
["bitfinex","BTCUSD",1672567615628,0.008,16550.0,16549.0,1.98356287]
["bitfinex","BTCUSD",1672567615904,0.62041577,16550.0,16549.0,1.98356287]
["bitfinex","BTCUSD",1672567616691,0.008,16550.0,16549.0,1.98356287]
["bitfinex","BTCUSD",1672567618146,0.008,16550.0,16549.0,1.98346825]
["bitfinex","BTCUSD",1672567621199,0.008,16550.0,16549.0,1.24739633]
["bitfinex","BTCUSD",1672567621451,0.62009012,16550.0,16549.0,1.54739633]
["bitfinex","BTCUSD",1672567621668,0.62009012,16550.0,16549.0,1.98346825]
["bitfinex","BTCUSD",1672567621669,0.008,16550.0,16549.0,1.98346825]
["bitfinex","BTCUSD",1672567621915,0.008,16550.0,16549.0,1.98345192]
["bitfinex","BTCUSD",1672567622401,0.008,16550.0,16549.0,2.58771792]
["bitfinex","BTCUSD",1672567625149,0.008,16550.0,16549.0,2.151646]
["bitfinex","BTCUSD",1672567626143,0.008,16550.0,16549.0,2.58771792]
["bitfinex","BTCUSD",1672567633496,0.008,16550.0,16549.0,1.85832518]
["bitfinex","BTCUSD",1672567633497,0.62009012,16550.0,16549.0,1.85832518]
["bitfinex","BTCUSD",1672567633753,1.24112212,16550.0,16549.0,1.55832518]
["bitfinex","BTCUSD",1672567634002,1.24112212,16550.0,16549.0,1.9943971]
["bitfinex","BTCUSD",1672567634247,0.008,16550.0,16549.0,1.85832518]
["bitfinex","BTCUSD",1672567634981,0.008,16550.0,16549.0,2.2943971]
["bitfinex","BTCUSD",1672567635480,0.008,16550.0,16549.0,2.58426401]
["bitfinex","BTCUSD",1672567636466,0.55204157,16550.0,16549.0,2.58426401]
["bitfinex","BTCUSD",1672567636973,0.55204157,16550.0,16549.0,2.58435863]
["bitfinex","BTCUSD",1672567638244,0.008,16550.0,16549.0,2.58435863]
["bitfinex","BTCUSD",1672567639258,0.00790496,16550.0,16549.0,2.58435863]
["bitfinex","BTCUSD",1672567640516,0.00790496,16550.0,16549.0,2.14828671]
["bitfinex","BTCUSD",1672567641016,0.00790496,16550.0,16549.0,2.58435863]
["bitfinex","BTCUSD",1672567644261,0.00790496,16550.0,16549.0,1.84819209]
["bitfinex","BTCUSD",1672567644262,0.61999508,16550.0,16549.0,1.84819209]
["bitfinex","BTCUSD",1672567644954,1.24102708,16550.0,16549.0,1.84819209]
["bitfinex","BTCUSD",1672567645247,0.61999508,16550.0,16549.0,1.84819209]
["bitfinex","BTCUSD",1672567645501,1.24102708,16550.0,16549.0,1.84819209]
["bitfinex","BTCUSD",1672567648763,1.24102708,16550.0,16549.0,1.23581097]
["bitfinex","BTCUSD",1672567651754,1.24114242,16550.0,16549.0,1.23581097]
["bitfinex","BTCUSD",1672567652001,1.24102708,16550.0,16549.0,1.23581097]
["bitfinex","BTCUSD",1672567653273,1.24102708,16550.0,16549.0,0.94594406]
["bitfinex","BTCUSD",1672567654263,0.61999508,16550.0,16549.0,0.94594406]
["bitfinex","BTCUSD",1672567655786,0.61999508,16550.0,16549.0,1.24594406]
["bitfinex","BTCUSD",1672567656035,0.61999508,16550.0,16549.0,0.94594406]
["bitfinex","BTCUSD",1672567656274,0.61999508,16550.0,16549.0,1.24594406]
["bitfinex","BTCUSD",1672567657254,0.61999508,16550.0,16549.0,1.47755446]
["bitfinex","BTCUSD",1672567657504,0.61999508,16550.0,16549.0,1.91362638]
["bitfinex","BTCUSD",1672567660722,0.61999508,16550.0,16549.0,1.47755446]
["bitfinex","BTCUSD",1672567661211,0.61999508,16550.0,16549.0,1.47747152]
["bitfinex","BTCUSD",1672567662466,0.61999508,16550.0,16549.0,1.24586112]
["bitfinex","BTCUSD",1672567663202,0.61999508,16550.0,16549.0,1.68193304]
["bitfinex","BTCUSD",1672567663446,0.00790496,16550.0,16549.0,2.25161702]
["bitfinex","BTCUSD",1672567665087,0.00790496,16550.0,16549.0,1.5155451]
["bitfinex","BTCUSD",1672567665088,0.62011042,16550.0,16549.0,1.5155451]
["bitfinex","BTCUSD",1672567665336,0.61999508,16550.0,16549.0,1.5155451]
["bitfinex","BTCUSD",1672567666932,0.61999508,16550.0,16549.0,1.72752681]
["bitfinex","BTCUSD",1672567670846,0.61999508,16550.0,16549.0,2.16359873]
["bitfinex","BTCUSD",1672567671082,0.61999508,16550.0,16549.0,2.46359873]
["bitfinex","BTCUSD",1672567671603,0.00790496,16550.0,16549.0,2.46359873]
["bitfinex","BTCUSD",1672567672084,0.00790496,16550.0,16549.0,2.16359873]
["bitfinex","BTCUSD",1672567672322,0.61999508,16550.0,16549.0,2.02752681]
["bitfinex","BTCUSD",1672567672574,0.61999508,16550.0,16549.0,1.72752681]
["bitfinex","BTCUSD",1672567677892,0.61999508,16550.0,16549.0,0.94586112]
["bitfinex","BTCUSD",1672567678154,1.24102708,16550.0,16549.0,0.94586112]
["bitfinex","BTCUSD",1672567678664,1.23312212,16550.0,16549.0,0.88586112]
["bitfinex","BTCUSD",1672567678904,0.61209012,16550.0,16549.0,1.02686112]
["bitfinex","BTCUSD",1672567680424,1.18478553,16550.0,16549.0,1.02686112]
["bitfinex","BTCUSD",1672567680666,1.80581753,16550.0,16549.0,0.86471587]
["bitfinex","BTCUSD",1672567681432,1.80581753,16550.0,16549.0,0.86460435]
["bitfinex","BTCUSD",1672567682417,1.19372741,16550.0,16549.0,0.86460435]
["bitfinex","BTCUSD",1672567682913,0.57269541,16550.0,16549.0,0.86460435]
["bitfinex","BTCUSD",1672567683432,1.19372741,16550.0,16549.0,0.86460435]
["bitfinex","BTCUSD",1672567684710,1.19384275,16550.0,16549.0,0.72360435]
["bitfinex","BTCUSD",1672567684989,1.19372741,16550.0,16549.0,0.86060435]
["bitfinex","BTCUSD",1672567685714,1.19372741,16550.0,16549.0,0.72360435]
["bitfinex","BTCUSD",1672567685973,0.57269541,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567687243,1.19372741,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567688520,0.57269541,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567688768,1.19372741,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567690514,1.19384275,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567690770,0.57269541,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567691272,1.19372741,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567692016,0.57269541,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567692262,1.19372741,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567695575,1.19384275,16550.0,16549.0,0.77460435]
["bitfinex","BTCUSD",1672567695842,1.19384275,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567697384,1.19372741,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567697637,1.19384275,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567698623,1.19372741,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567698874,1.19384275,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567699133,1.19372741,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567699890,1.19372741,16550.0,16549.0,0.17043297]
["bitfinex","BTCUSD",1672567700427,0.57269541,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567700660,1.19372741,16550.0,16549.0,0.17033835]
["bitfinex","BTCUSD",1672567701927,1.19372741,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567702952,1.19384275,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567703192,1.19372741,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567704420,0.57269541,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567706720,0.57281075,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567706957,0.57269541,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567709656,1.19372741,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567710147,1.19384275,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567710390,1.19372741,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567710905,0.57269541,16550.0,16549.0,0.17026479]
["bitfinex","BTCUSD",1672567711403,0.57269541,16550.0,16549.0,0.47239479]
["bitfinex","BTCUSD",1672567711656,1.18474972,16550.0,16549.0,0.47239479]
["bitfinex","BTCUSD",1672567711911,0.61205431,16550.0,16549.0,0.69293904]
["bitfinex","BTCUSD",1672567712410,0.96281979,16551.0,16549.0,0.47239479]
["bitfinex","BTCUSD",1672567712656,0.55964145,16551.0,16549.0,1.07665979]
["bitfinex","BTCUSD",1672567712907,0.55964145,16551.0,16549.0,1.51273171]
["bitfinex","BTCUSD",1672567713160,0.61212113,16550.0,16549.0,1.07665979]
["bitfinex","BTCUSD",1672567713664,0.61212113,16550.0,16549.0,1.02565979]
["bitfinex","BTCUSD",1672567713919,0.61212113,16550.0,16549.0,1.24110034]
["bitfinex","BTCUSD",1672567714434,0.61212113,16550.0,16549.0,1.29210034]
["bitfinex","BTCUSD",1672567714642,0.61219035,16550.0,16549.0,1.24110034]
["bitfinex","BTCUSD",1672567714929,1.23322235,16550.0,16549.0,1.24110034]
["bitfinex","BTCUSD",1672567715706,0.61219035,16550.0,16549.0,0.86052979]
["bitfinex","BTCUSD",1672567715956,0.621032,16550.0,16549.0,0.86052979]
["bitfinex","BTCUSD",1672567716712,1.23328507,16550.0,16549.0,0.86052979]
["bitfinex","BTCUSD",1672567717736,1.23328507,16550.0,16549.0,1.36052979]
["bitfinex","BTCUSD",1672567717986,0.61225307,16550.0,16549.0,1.36052979]
["bitfinex","BTCUSD",1672567718242,0.61225307,16550.0,16549.0,0.86052979]
["bitfinex","BTCUSD",1672567719024,1.23328507,16550.0,16549.0,0.86052979]
["bitfinex","BTCUSD",1672567719523,0.61225307,16550.0,16549.0,2.65146247]
["bitfinex","BTCUSD",1672567719765,1.17189452,16551.0,16549.0,2.65146247]
["bitfinex","BTCUSD",1672567721016,1.17189452,16551.0,16549.0,2.21539055]
["bitfinex","BTCUSD",1672567721525,1.17189452,16551.0,16549.0,2.38052055]
["bitfinex","BTCUSD",1672567721793,1.17189452,16551.0,16549.0,2.51752055]
["bitfinex","BTCUSD",1672567722044,1.17189452,16551.0,16550.0,0.25175205]
["bitfinex","BTCUSD",1672567722285,1.17189452,16551.0,16550.0,0.75175205]
["bitfinex","BTCUSD",1672567722823,1.17189452,16551.0,16550.0,0.87102913]
["bitfinex","BTCUSD",1672567723317,1.17189452,16551.0,16550.0,0.92202913]
["bitfinex","BTCUSD",1672567725062,0.61225307,16551.0,16550.0,0.92202913]
["bitfinex","BTCUSD",1672567729066,0.61225307,16551.0,16550.0,1.52625813]
["bitfinex","BTCUSD",1672567729322,0.61225307,16551.0,16550.0,1.27450608]
["bitfinex","BTCUSD",1672567732555,1.15684635,16552.0,16550.0,1.27450608]
["bitfinex","BTCUSD",1672567732810,1.15684635,16552.0,16550.0,1.710578]
["bitfinex","BTCUSD",1672567733322,0.61225307,16551.0,16550.0,1.27450608]
["bitfinex","BTCUSD",1672567734074,0.61225307,16551.0,16550.0,1.22350608]
["bitfinex","BTCUSD",1672567734578,0.61225307,16551.0,16550.0,1.48133916]
["bitfinex","BTCUSD",1672567734832,0.61225307,16551.0,16550.0,1.53233916]
["bitfinex","BTCUSD",1672567735327,1.15684635,16552.0,16550.0,1.53233916]
["bitfinex","BTCUSD",1672567735580,0.61225307,16551.0,16550.0,1.53233916]
["bitfinex","BTCUSD",1672567735836,1.15684635,16552.0,16550.0,1.53233916]
["bitfinex","BTCUSD",1672567736094,1.15684635,16552.0,16550.0,1.48133916]
["bitfinex","BTCUSD",1672567736342,0.61225307,16551.0,16550.0,1.48133916]
["bitfinex","BTCUSD",1672567737084,1.16484635,16552.0,16550.0,1.48133916]
["bitfinex","BTCUSD",1672567737333,1.15684635,16552.0,16550.0,1.91741108]
["bitfinex","BTCUSD",1672567737595,0.61225307,16551.0,16550.0,1.91741108]
["bitfinex","BTCUSD",1672567737834,0.61225307,16551.0,16550.0,1.27450608]
["bitfinex","BTCUSD",1672567738091,0.61225307,16551.0,16550.0,1.22350608]
["bitfinex","BTCUSD",1672567738350,1.16484635,16552.0,16550.0,1.22350608]
["bitfinex","BTCUSD",1672567738598,1.15684635,16552.0,16550.0,1.22350608]
["bitfinex","BTCUSD",1672567738856,1.15684635,16552.0,16550.0,1.27450608]
["bitfinex","BTCUSD",1672567739365,1.15684635,16552.0,16550.0,1.53743916]
["bitfinex","BTCUSD",1672567740093,1.15684635,16552.0,16550.0,1.48643916]
["bitfinex","BTCUSD",1672567740338,1.16484635,16552.0,16550.0,1.48643916]
["bitfinex","BTCUSD",1672567740606,1.16484635,16552.0,16550.0,1.92251108]
["bitfinex","BTCUSD",1672567741345,1.16484635,16552.0,16550.0,1.48643916]
["bitfinex","BTCUSD",1672567741841,1.16484635,16552.0,16550.0,1.92251108]
["bitfinex","BTCUSD",1672567742087,1.16484635,16552.0,16550.0,1.659578]
["bitfinex","BTCUSD",1672567742335,1.16484635,16552.0,16550.0,1.22350608]
["bitfinex","BTCUSD",1672567743855,1.16484635,16552.0,16550.0,0.72350608]
["bitfinex","BTCUSD",1672567744104,1.23328507,16551.0,16550.0,0.72350608]
["bitfinex","BTCUSD",1672567745361,1.23328507,16551.0,16550.0,0.77450608]
["bitfinex","BTCUSD",1672567746339,1.23328507,16551.0,16550.0,0.95743916]
["bitfinex","BTCUSD",1672567746581,0.61225307,16551.0,16550.0,1.25737242]
["bitfinex","BTCUSD",1672567747557,0.61225307,16551.0,16550.0,0.95737242]
["bitfinex","BTCUSD",1672567747808,1.23328507,16551.0,16550.0,0.95737242]
["bitfinex","BTCUSD",1672567748318,1.23328507,16551.0,16550.0,1.25737242]
["bitfinex","BTCUSD",1672567748572,0.61225307,16551.0,16550.0,0.95737242]
["bitfinex","BTCUSD",1672567749069,1.23328507,16551.0,16550.0,0.95737242]
["bitfinex","BTCUSD",1672567750568,0.61225307,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567752074,1.23328507,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567757812,0.621032,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567758061,0.54459328,16552.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567758558,0.61243786,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567758806,1.23346986,16551.0,16550.0,0.95736575]
["bitfinex","BTCUSD",1672567759046,0.621032,16551.0,16550.0,0.95736575]
["bitfinex","BTCUSD",1672567759297,0.61243798,16551.0,16550.0,0.90636575]
["bitfinex","BTCUSD",1672567759561,0.54459328,16552.0,16550.0,0.90636575]
["bitfinex","BTCUSD",1672567759808,0.94766544,16552.0,16550.0,0.90636575]
["bitfinex","BTCUSD",1672567760060,0.621032,16551.0,16550.0,0.90636575]
["bitfinex","BTCUSD",1672567761311,0.94766544,16552.0,16550.0,0.95736575]
["bitfinex","BTCUSD",1672567761559,0.54459328,16552.0,16550.0,0.95736575]
["bitfinex","BTCUSD",1672567761806,0.621032,16551.0,16550.0,0.95736575]
["bitfinex","BTCUSD",1672567762057,0.621032,16551.0,16550.0,0.90636575]
["bitfinex","BTCUSD",1672567762300,0.621032,16551.0,16550.0,0.72343934]
["bitfinex","BTCUSD",1672567763580,0.61246357,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567763874,1.23349557,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567764376,0.621032,16551.0,16550.0,0.77443934]
["bitfinex","BTCUSD",1672567764620,0.54459328,16552.0,16550.0,1.27443934]
["bitfinex","BTCUSD",1672567764869,0.54459328,16552.0,16550.0,1.50736575]
["bitfinex","BTCUSD",1672567765374,0.54459328,16552.0,16550.0,1.00736575]
["bitfinex","BTCUSD",1672567765636,0.54459328,16552.0,16550.0,1.50736575]
["bitfinex","BTCUSD",1672567765852,0.54459328,16552.0,16550.0,1.45636575]
["bitfinex","BTCUSD",1672567766154,0.55259328,16552.0,16550.0,0.95636575]
["bitfinex","BTCUSD",1672567766441,0.621032,16551.0,16550.0,0.95636575]
["bitfinex","BTCUSD",1672567767174,0.95568178,16552.0,16550.0,0.95636575]
["bitfinex","BTCUSD",1672567767421,0.54459328,16552.0,16550.0,1.79243767]
["bitfinex","BTCUSD",1672567767667,0.54459328,16552.0,16550.0,1.84343767]
["bitfinex","BTCUSD",1672567767912,0.54459328,16552.0,16550.0,1.79243767]
["bitfinex","BTCUSD",1672567768162,0.54459328,16552.0,16551.0,0.18434377]
["bitfinex","BTCUSD",1672567769406,0.55259328,16552.0,16551.0,0.18434377]
["bitfinex","BTCUSD",1672567769677,0.54459328,16552.0,16551.0,0.18434377]
["bitfinex","BTCUSD",1672567769927,0.55259328,16552.0,16551.0,0.18834377]
["bitfinex","BTCUSD",1672567770409,0.55270862,16552.0,16551.0,0.18834377]
["bitfinex","BTCUSD",1672567770657,0.55259328,16552.0,16551.0,0.18834377]
["bitfinex","BTCUSD",1672567771653,0.55259328,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567781940,0.55270862,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567782156,1.17374062,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567782397,1.17362528,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567782890,1.17374062,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567783150,1.17362528,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567784120,1.17374062,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567785651,1.17362528,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567787185,1.57684202,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567788691,1.57695736,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567791499,2.46999306,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567791994,2.46999306,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567793448,1.17362528,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567794464,1.57696706,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567794711,1.17362528,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567795448,1.57697821,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567797188,1.57709355,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567798075,1.57722208,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567798830,1.57710674,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567799086,1.17362528,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567799356,1.5772168,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567799688,1.17374062,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567799846,1.57718001,16552.0,16551.0,0.00393301]
["bitfinex","BTCUSD",1672567800102,1.56918001,16552.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567800320,0.621032,16551.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567800597,0.95614801,16552.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567800598,0.94814801,16552.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567800843,1.45614801,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567801123,1.66574062,16552.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567801326,0.621032,16551.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567802554,1.19960398,16551.0,16550.0,0.11909902]
["bitfinex","BTCUSD",1672567804580,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567805342,0.57857198,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567805601,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567808728,1.19971932,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567809164,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567809892,0.57857198,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567810149,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567810401,1.19971932,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567811128,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567813627,1.19971932,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567814106,1.19960398,16551.0,16550.0,0.17009902]
["bitfinex","BTCUSD",1672567816873,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567818403,0.57857198,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567818869,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567828383,1.19971932,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567828648,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567829719,1.19971932,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567830367,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567831127,1.19971932,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567831383,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567835341,0.57857198,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567835769,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567836523,1.19971932,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567836763,1.19960398,16551.0,16550.0,0.170008]
["bitfinex","BTCUSD",1672567837996,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567838465,1.19960398,16551.0,16550.0,0.34982843]
["bitfinex","BTCUSD",1672567838961,1.19971932,16551.0,16550.0,0.34982843]
["bitfinex","BTCUSD",1672567839218,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567839985,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567840234,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567843941,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567844421,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567844676,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567844923,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567845891,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567846404,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567846926,1.19960398,16551.0,16550.0,0.34982843]
["bitfinex","BTCUSD",1672567849204,1.19971932,16551.0,16550.0,0.34982843]
["bitfinex","BTCUSD",1672567849699,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567850207,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567850732,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567851221,1.19960398,16551.0,16550.0,0.17001146]
["bitfinex","BTCUSD",1672567851465,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567852243,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567852505,0.57868732,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567852845,1.19971932,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567856001,1.19960398,16551.0,16550.0,0.16991685]
["bitfinex","BTCUSD",1672567859320,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567859563,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567859805,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567861050,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567861842,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567864179,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567864428,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567865829,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567867349,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567868401,0.57857198,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567868593,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567870898,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567871642,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567872134,1.19971932,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567872610,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567873803,0.57857198,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567874061,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567874330,1.19960398,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567874559,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567874806,0.57857198,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567875309,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567876551,0.57857198,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567877785,1.19960398,16551.0,16550.0,0.16983242]
["bitfinex","BTCUSD",1672567878299,1.19874475,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567879035,0.57771275,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567879287,1.19874475,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567880112,0.57771275,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567880835,0.57771275,16551.0,16550.0,0.78580748]
["bitfinex","BTCUSD",1672567881159,0.57771275,16551.0,16550.0,0.34973556]
["bitfinex","BTCUSD",1672567881672,0.57771275,16551.0,16550.0,0.78580748]
["bitfinex","BTCUSD",1672567881937,0.93502591,16553.0,16550.0,2.00732842]
["bitfinex","BTCUSD",1672567882200,0.93502591,16553.0,16551.0,0.20073284]
["bitfinex","BTCUSD",1672567882201,0.6169364,16552.0,16551.0,0.20073284]
["bitfinex","BTCUSD",1672567882975,1.2379684,16552.0,16551.0,0.34700002]
["bitfinex","BTCUSD",1672567883477,0.6169364,16552.0,16551.0,0.34700002]
["bitfinex","BTCUSD",1672567883750,0.61705174,16552.0,16551.0,0.34700002]
["bitfinex","BTCUSD",1672567883957,0.6169364,16552.0,16551.0,0.34700002]
["bitfinex","BTCUSD",1672567884231,1.2379684,16552.0,16551.0,0.34700002]
["bitfinex","BTCUSD",1672567884471,0.6249364,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567885039,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567885979,0.62505174,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567886226,1.24608374,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567886473,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567886720,0.6249364,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567886977,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567888228,0.6249364,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567888481,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567888727,0.6249364,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567888991,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567889729,0.6249364,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567889974,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567891143,1.24608374,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567891720,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567892222,0.62505174,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567892471,1.2459684,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567892961,1.24589567,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567894957,0.62486367,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567895461,1.24589567,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567895761,0.62486367,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567897971,0.61993447,16552.0,16551.0,0.78707194]
["bitfinex","BTCUSD",1672567898687,0.61993447,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567899687,0.61993447,16552.0,16551.0,0.95519302]
["bitfinex","BTCUSD",1672567901604,0.47217836,16552.0,16551.0,0.95519302]
["bitfinex","BTCUSD",1672567901844,0.47206302,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567909088,1.08394182,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567912525,0.47206302,16552.0,16551.0,0.35100002]
["bitfinex","BTCUSD",1672567914663,0.47206302,16552.0,16551.0,0.3508981]
["bitfinex","BTCUSD",1672567916811,0.47217836,16552.0,16551.0,0.3508981]
["bitfinex","BTCUSD",1672567917527,0.47206302,16552.0,16551.0,0.3508981]
["bitfinex","BTCUSD",1672567918716,0.46406302,16552.0,16551.0,0.3468981]
["bitfinex","BTCUSD",1672567918938,0.46406302,16552.0,16551.0,0.3978981]
["bitfinex","BTCUSD",1672567920463,0.46406302,16552.0,16551.0,0.3468981]
["bitfinex","BTCUSD",1672567920710,0.46406302,16552.0,16551.0,0.14626718]
["bitfinex","BTCUSD",1672567920960,0.46406302,16552.0,16551.0,0.28326718]
["bitfinex","BTCUSD",1672567924517,0.46406302,16552.0,16551.0,0.14626718]
["bitfinex","BTCUSD",1672567925015,0.46406302,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567925259,0.46406302,16552.0,16551.0,0.41755611]
["bitfinex","BTCUSD",1672567926722,0.46406302,16552.0,16551.0,0.36655611]
["bitfinex","BTCUSD",1672567926968,0.47217836,16552.0,16551.0,0.36655611]
["bitfinex","BTCUSD",1672567927211,0.46417836,16552.0,16551.0,0.14626718]
["bitfinex","BTCUSD",1672567927426,0.46406302,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567930713,0.46417836,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567930980,0.46406302,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567931238,0.46406302,16552.0,16551.0,0.41755611]
["bitfinex","BTCUSD",1672567931759,0.46417836,16552.0,16551.0,0.41755611]
["bitfinex","BTCUSD",1672567931998,0.46406302,16552.0,16551.0,0.41755611]
["bitfinex","BTCUSD",1672567932490,1.08509502,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567932734,1.08521036,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567934261,1.08509502,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567934515,1.08521036,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567935039,1.08509502,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567935565,1.08521036,16552.0,16551.0,0.19726718]
["bitfinex","BTCUSD",1672567936288,1.48509502,16552.0,16551.0,0.35704762]
["bitfinex","BTCUSD",1672567936550,1.08509502,16552.0,16551.0,0.35704762]
["bitfinex","BTCUSD",1672567936851,1.08521036,16552.0,16551.0,0.35704762]
["bitfinex","BTCUSD",1672567937287,1.08509502,16552.0,16551.0,0.19718129]
["bitfinex","BTCUSD",1672567937753,1.08509502,16552.0,16551.0,0.14618129]
["bitfinex","BTCUSD",1672567938001,1.09309502,16552.0,16551.0,0.15418129]
["bitfinex","BTCUSD",1672567938260,0.47206302,16552.0,16551.0,0.15418129]
["bitfinex","BTCUSD",1672567938757,1.09309502,16552.0,16551.0,0.15418129]
["bitfinex","BTCUSD",1672567938998,1.08509502,16552.0,16551.0,0.14618129]
["bitfinex","BTCUSD",1672567939243,0.47206302,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567939504,0.87194443,16552.0,16551.0,0.34854622]
["bitfinex","BTCUSD",1672567939760,1.49297643,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567940739,1.49309177,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567941251,1.49297643,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567941503,1.09297643,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567942013,1.09309177,16552.0,16551.0,0.15018129]
["bitfinex","BTCUSD",1672567942258,0.46405977,16552.0,16551.0,0.14618129]
["bitfinex","BTCUSD",1672567942507,0.47194443,16552.0,16551.0,0.34494622]
["bitfinex","BTCUSD",1672567942758,0.46394443,16552.0,16551.0,0.34494622]
["bitfinex","BTCUSD",1672567943002,1.09297643,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567943240,1.09309177,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567943501,1.09297643,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567943753,0.47194443,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567943993,0.47194443,16552.0,16551.0,0.15011085]
["bitfinex","BTCUSD",1672567944248,1.09297643,16552.0,16551.0,0.15011085]
["bitfinex","BTCUSD",1672567945487,0.47194443,16552.0,16551.0,0.15011085]
["bitfinex","BTCUSD",1672567945607,0.47194443,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567945816,1.09297643,16552.0,16551.0,0.004]
["bitfinex","BTCUSD",1672567946282,1.08497643,16552.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567946512,0.621032,16551.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567946734,0.61215681,16551.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567946976,0.47194443,16552.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567947432,1.23317656,16551.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567947915,0.621032,16551.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567948321,0.46394443,16552.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567948565,0.621032,16551.0,16550.0,1.974468]
["bitfinex","BTCUSD",1672567948806,0.46394443,16552.0,16550.0,1.974468]
["bitfinex","BTCUSD",1672567949292,0.621032,16551.0,16550.0,1.974468]
["bitfinex","BTCUSD",1672567949547,0.46394443,16552.0,16550.0,1.974468]
["bitfinex","BTCUSD",1672567949797,0.61214919,16551.0,16550.0,1.974468]
["bitfinex","BTCUSD",1672567950020,0.61214919,16551.0,16550.0,1.837468]
["bitfinex","BTCUSD",1672567951436,0.61214919,16551.0,16550.0,1.65756486]
["bitfinex","BTCUSD",1672567951677,0.621032,16551.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567952166,0.46394443,16552.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567952409,0.46394443,16552.0,16550.0,1.79456486]
["bitfinex","BTCUSD",1672567952932,0.46394443,16552.0,16550.0,1.65756486]
["bitfinex","BTCUSD",1672567953432,0.46394443,16552.0,16550.0,2.02074475]
["bitfinex","BTCUSD",1672567953908,0.621032,16551.0,16550.0,2.02074475]
["bitfinex","BTCUSD",1672567954154,0.8669558,16552.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567954408,0.621032,16551.0,16550.0,1.79456486]
["bitfinex","BTCUSD",1672567954700,0.621032,16551.0,16550.0,1.22149294]
["bitfinex","BTCUSD",1672567954966,0.86699277,16552.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567955213,0.46394443,16552.0,16550.0,1.65756486]
["bitfinex","BTCUSD",1672567955468,1.08497643,16552.0,16550.0,2.02074475]
["bitfinex","BTCUSD",1672567955740,0.621032,16551.0,16550.0,1.88374475]
["bitfinex","BTCUSD",1672567955968,0.621032,16551.0,16550.0,1.58467283]
["bitfinex","BTCUSD",1672567956214,0.621032,16551.0,16550.0,1.44767283]
["bitfinex","BTCUSD",1672567956466,0.621032,16551.0,16550.0,1.58467283]
["bitfinex","BTCUSD",1672567956936,0.621032,16551.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567957200,0.86698684,16552.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567957441,0.62114734,16551.0,16550.0,1.65756486]
["bitfinex","BTCUSD",1672567957692,0.621032,16551.0,16550.0,1.35849294]
["bitfinex","BTCUSD",1672567958186,0.86698059,16552.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567958438,0.86698059,16552.0,16550.0,1.99083755]
["bitfinex","BTCUSD",1672567958439,0.46394443,16552.0,16550.0,1.99083755]
["bitfinex","BTCUSD",1672567958680,0.621032,16551.0,16550.0,1.99083755]
["bitfinex","BTCUSD",1672567958927,0.621032,16551.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567959919,0.86697643,16552.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567960162,0.621032,16551.0,16550.0,1.99083755]
["bitfinex","BTCUSD",1672567960417,0.621032,16551.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567960926,0.86701339,16552.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567961195,0.621032,16551.0,16550.0,1.99083755]
["bitfinex","BTCUSD",1672567961454,0.621032,16551.0,16550.0,1.55476563]
["bitfinex","BTCUSD",1672567962204,0.86700748,16552.0,16550.0,1.55466217]
["bitfinex","BTCUSD",1672567962448,0.46394443,16552.0,16550.0,1.99073409]
["bitfinex","BTCUSD",1672567962690,0.621032,16551.0,16550.0,1.99073409]
["bitfinex","BTCUSD",1672567962941,0.621032,16551.0,16550.0,1.55466217]
["bitfinex","BTCUSD",1672567963432,0.621032,16551.0,16550.0,1.41766217]
["bitfinex","BTCUSD",1672567963671,0.621032,16551.0,16550.0,1.55466217]
["bitfinex","BTCUSD",1672567963920,0.46394443,16552.0,16550.0,1.41766217]
["bitfinex","BTCUSD",1672567964165,0.621032,16551.0,16550.0,1.99073409]
["bitfinex","BTCUSD",1672567964419,0.621032,16551.0,16550.0,1.55466217]
["bitfinex","BTCUSD",1672567964922,0.621032,16551.0,16550.0,1.41766217]
["bitfinex","BTCUSD",1672567965167,0.621032,16551.0,16550.0,1.55466217]
["bitfinex","BTCUSD",1672567965409,0.621032,16551.0,16550.0,1.35838948]
["bitfinex","BTCUSD",1672567965663,0.46394443,16552.0,16551.0,0.5]
["bitfinex","BTCUSD",1672567965916,0.03032705,16553.0,16551.0,1.54026492]
["bitfinex","BTCUSD",1672567967201,0.03832705,16553.0,16551.0,1.54026492]
["bitfinex","BTCUSD",1672567967700,0.03832705,16553.0,16551.0,1.93705966]
["bitfinex","BTCUSD",1672567967940,0.61223485,16552.0,16551.0,1.93705966]
["bitfinex","BTCUSD",1672567968183,0.61223485,16552.0,16551.0,2.10518074]
["bitfinex","BTCUSD",1672567968918,0.61223485,16552.0,16551.0,2.54125266]
["bitfinex","BTCUSD",1672567969164,0.61223485,16552.0,16551.0,3.15936377]
["bitfinex","BTCUSD",1672567969410,0.61223485,16552.0,16551.0,3.21036377]
["bitfinex","BTCUSD",1672567970393,0.61223485,16552.0,16551.0,3.51036377]
["bitfinex","BTCUSD",1672567971128,1.12334671,16553.0,16551.0,3.51036377]
["bitfinex","BTCUSD",1672567971389,0.6425619,16553.0,16552.0,0.7871083]
["bitfinex","BTCUSD",1672567971642,0.6425619,16553.0,16552.0,2.2954203]
["bitfinex","BTCUSD",1672567971643,0.57422301,16553.0,16552.0,2.2954203]
["bitfinex","BTCUSD",1672567971894,0.57422301,16553.0,16552.0,2.31369125]
["bitfinex","BTCUSD",1672567971895,0.48354471,16553.0,16552.0,2.31369125]
["bitfinex","BTCUSD",1672567972400,0.66397946,16553.0,16552.0,1.98634838]
["bitfinex","BTCUSD",1672567972646,0.8456318,16553.0,16552.0,1.85934838]
["bitfinex","BTCUSD",1672567972899,0.48354471,16553.0,16552.0,2.00034838]
["bitfinex","BTCUSD",1672567973139,0.48354471,16553.0,16552.0,1.85774838]
["bitfinex","BTCUSD",1672567973439,0.48354471,16553.0,16552.0,1.99874838]
["bitfinex","BTCUSD",1672567973682,0.48354471,16553.0,16552.0,2.48486805]
["bitfinex","BTCUSD",1672567974171,0.48354471,16553.0,16552.0,3.18486805]
["bitfinex","BTCUSD",1672567974420,0.84546577,16553.0,16552.0,3.48694805]
["bitfinex","BTCUSD",1672567976162,0.48354471,16553.0,16552.0,3.48694805]
["bitfinex","BTCUSD",1672567976416,0.84536187,16553.0,16552.0,3.48694805]
["bitfinex","BTCUSD",1672567976655,0.84536187,16553.0,16552.0,3.18486805]
["bitfinex","BTCUSD",1672567976908,0.48354471,16553.0,16552.0,3.5004165]
["bitfinex","BTCUSD",1672567977163,0.8453663,16553.0,16552.0,3.5004165]
["bitfinex","BTCUSD",1672567982081,0.8453663,16553.0,16552.0,3.49216939]
["bitfinex","BTCUSD",1672567984319,0.8453663,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567984557,1.11661034,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567985310,0.66339268,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567985558,0.8453663,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567987320,1.11657439,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567987562,0.66335673,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567990368,1.11657439,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567990629,0.8453663,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567990902,1.11656492,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567992412,0.8453663,16553.0,16552.0,3.51044034]
["bitfinex","BTCUSD",1672567994605,0.8453663,16553.0,16552.0,3.49216939]
["bitfinex","BTCUSD",1672567996583,0.8453663,16553.0,16552.0,2.79216939]
["bitfinex","BTCUSD",1672567996862,0.8453663,16553.0,16552.0,2.93755042]
["bitfinex","BTCUSD",1672567997596,0.8453663,16553.0,16552.0,3.63755042]
["bitfinex","BTCUSD",1672568000358,0.48354471,16553.0,16552.0,3.63755042]
["bitfinex","BTCUSD",1672568002371,0.03032705,16553.0,16552.0,3.63755042]
["bitfinex","BTCUSD",1672568004451,0.03032705,16553.0,16552.0,3.63749041]
["bitfinex","BTCUSD",1672568005659,0.03032705,16553.0,16552.0,2.93749041]
["bitfinex","BTCUSD",1672568006417,0.57422301,16553.0,16552.0,2.93749041]
["bitfinex","BTCUSD",1672568006662,0.57422301,16553.0,16552.0,3.63749041]
["bitfinex","BTCUSD",1672568007144,0.57422301,16553.0,16552.0,3.93957041]
["bitfinex","BTCUSD",1672568007391,0.57422301,16553.0,16552.0,3.63749041]
["bitfinex","BTCUSD",1672568008337,0.57422301,16553.0,16552.0,3.63758501]
["bitfinex","BTCUSD",1672568011423,0.03032705,16553.0,16552.0,3.63758501]
["bitfinex","BTCUSD",1672568011925,0.03032705,16553.0,16552.0,2.93758501]
["bitfinex","BTCUSD",1672568012173,0.48371507,16553.0,16552.0,3.05020428]
["bitfinex","BTCUSD",1672568012425,0.03032705,16553.0,16552.0,3.05020428]
["bitfinex","BTCUSD",1672568012690,0.48370521,16553.0,16552.0,3.05020428]
["bitfinex","BTCUSD",1672568013189,0.48370521,16553.0,16552.0,3.75020428]
["bitfinex","BTCUSD",1672568013934,0.48370521,16553.0,16552.0,4.05224428]
["bitfinex","BTCUSD",1672568014180,0.03032705,16553.0,16552.0,4.05224428]
["bitfinex","BTCUSD",1672568018587,0.48360427,16553.0,16552.0,4.05224428]
["bitfinex","BTCUSD",1672568022309,0.48360427,16553.0,16552.0,3.35224428]
["bitfinex","BTCUSD",1672568023287,0.48360427,16553.0,16552.0,4.05224428]
["bitfinex","BTCUSD",1672568023551,0.03044239,16553.0,16552.0,3.44160968]
["bitfinex","BTCUSD",1672568023797,0.5744412,16553.0,16552.0,3.44160968]
["bitfinex","BTCUSD",1672568024341,0.5744412,16553.0,16552.0,2.74160968]
["bitfinex","BTCUSD",1672568024850,1.1954732,16553.0,16552.0,3.04160968]
["bitfinex","BTCUSD",1672568025102,0.5744412,16553.0,16552.0,3.04160968]
["bitfinex","BTCUSD",1672568026323,0.5744412,16553.0,16552.0,2.90060968]
["bitfinex","BTCUSD",1672568026582,1.1964732,16553.0,16552.0,3.16113315]
["bitfinex","BTCUSD",1672568026844,1.1964732,16553.0,16552.0,2.72506123]
["bitfinex","BTCUSD",1672568027099,0.5754412,16553.0,16552.0,3.16122775]
["bitfinex","BTCUSD",1672568027677,0.5754412,16553.0,16552.0,3.16222775]
["bitfinex","BTCUSD",1672568028884,0.5744412,16553.0,16552.0,3.02122775]
["bitfinex","BTCUSD",1672568029137,0.5754412,16553.0,16552.0,3.16122775]
["bitfinex","BTCUSD",1672568029386,0.5744412,16553.0,16552.0,3.02116752]
["bitfinex","BTCUSD",1672568029668,0.5754412,16553.0,16552.0,3.16216752]
["bitfinex","BTCUSD",1672568029909,0.5744412,16553.0,16552.0,3.02116752]
["bitfinex","BTCUSD",1672568030160,0.5754412,16553.0,16552.0,3.16116752]
["bitfinex","BTCUSD",1672568030405,0.5744412,16553.0,16552.0,3.02116752]
["bitfinex","BTCUSD",1672568030648,0.5754412,16553.0,16552.0,3.16216752]
["bitfinex","BTCUSD",1672568030892,0.5744412,16553.0,16552.0,3.02116752]
["bitfinex","BTCUSD",1672568031389,0.5744412,16553.0,16552.0,3.32323752]
["bitfinex","BTCUSD",1672568032169,0.5744412,16553.0,16552.0,3.46423752]
["bitfinex","BTCUSD",1672568032430,0.5754412,16553.0,16552.0,3.32323752]
["bitfinex","BTCUSD",1672568032677,0.5744412,16553.0,16552.0,3.32323752]
["bitfinex","BTCUSD",1672568032934,0.5754412,16553.0,16552.0,3.46323752]
["bitfinex","BTCUSD",1672568033194,0.5744412,16553.0,16552.0,3.32324752]
["bitfinex","BTCUSD",1672568033447,0.5754412,16553.0,16552.0,3.46424752]
["bitfinex","BTCUSD",1672568033690,0.5744412,16553.0,16552.0,3.32324752]
["bitfinex","BTCUSD",1672568034911,0.5754412,16553.0,16552.0,3.46324752]
["bitfinex","BTCUSD",1672568035196,0.5744412,16553.0,16552.0,3.32324752]
["bitfinex","BTCUSD",1672568035411,0.5754412,16553.0,16552.0,3.46424752]
["bitfinex","BTCUSD",1672568035656,0.5744412,16553.0,16552.0,3.32324752]
["bitfinex","BTCUSD",1672568036176,0.5754412,16553.0,16552.0,3.46324752]
["bitfinex","BTCUSD",1672568036439,0.5744412,16553.0,16552.0,3.32323752]
["bitfinex","BTCUSD",1672568036679,0.5754412,16553.0,16552.0,3.46423752]
["bitfinex","BTCUSD",1672568037180,0.5754412,16553.0,16552.0,2.82100389]
["bitfinex","BTCUSD",1672568037419,0.65235905,16553.0,16552.0,2.08493197]
["bitfinex","BTCUSD",1672568037663,0.03032705,16553.0,16552.0,1.94393197]
["bitfinex","BTCUSD",1672568037915,0.03132705,16553.0,16552.0,2.08393197]
["bitfinex","BTCUSD",1672568038178,0.03032705,16553.0,16552.0,1.94393197]
["bitfinex","BTCUSD",1672568038434,0.03132705,16553.0,16552.0,2.33974097]
["bitfinex","BTCUSD",1672568038925,0.03132705,16553.0,16552.0,2.63974097]
["bitfinex","BTCUSD",1672568039171,0.03132705,16553.0,16552.0,3.07581289]
["bitfinex","BTCUSD",1672568039932,0.03132705,16553.0,16552.0,2.77581289]
["bitfinex","BTCUSD",1672568040703,0.03132705,16553.0,16552.0,3.07581289]
["bitfinex","BTCUSD",1672568040990,0.03132705,16553.0,16552.0,2.63983557]
["bitfinex","BTCUSD",1672568041233,0.03132705,16553.0,16552.0,3.07590749]
["bitfinex","BTCUSD",1672568041495,0.57511921,16553.0,16552.0,3.07590749]
["bitfinex","BTCUSD",1672568042967,0.57511921,16553.0,16552.0,2.63983557]
["bitfinex","BTCUSD",1672568043455,0.57511921,16553.0,16552.0,2.63974097]
["bitfinex","BTCUSD",1672568043714,0.03132705,16553.0,16552.0,2.38493197]
["bitfinex","BTCUSD",1672568043955,0.03132705,16553.0,16552.0,1.79469303]
["bitfinex","BTCUSD",1672568044169,0.03132705,16553.0,16552.0,1.49469303]
["bitfinex","BTCUSD",1672568045198,0.03132705,16553.0,16552.0,1.93076495]
["bitfinex","BTCUSD",1672568045446,0.03132705,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568045687,0.57504699,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568045928,0.57516233,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568046179,0.57504699,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568046424,0.03132705,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568046677,0.57501448,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568047432,0.03132705,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568048399,0.57501534,16553.0,16552.0,1.79553807]
["bitfinex","BTCUSD",1672568051210,0.57501534,16553.0,16552.0,2.09553807]
["bitfinex","BTCUSD",1672568051961,0.57501534,16553.0,16552.0,2.09542896]
["bitfinex","BTCUSD",1672568055491,0.57501534,16553.0,16552.0,3.00835902]
["bitfinex","BTCUSD",1672568055995,0.03132705,16553.0,16552.0,3.00835902]
["bitfinex","BTCUSD",1672568057031,0.57501534,16553.0,16552.0,3.00835902]
["bitfinex","BTCUSD",1672568063955,0.57501534,16553.0,16552.0,3.70835902]
["bitfinex","BTCUSD",1672568067189,0.57501534,16553.0,16552.0,3.31043902]
["bitfinex","BTCUSD",1672568074846,0.57501534,16553.0,16552.0,3.00835902]
["bitfinex","BTCUSD",1672568075108,0.57501534,16553.0,16552.0,3.00827819]
["bitfinex","BTCUSD",1672568076368,0.57501534,16553.0,16552.0,3.31035819]
["bitfinex","BTCUSD",1672568079145,0.57501534,16553.0,16552.0,3.00827819]
["bitfinex","BTCUSD",1672568079907,0.48464813,16553.0,16552.0,3.70827819]
["bitfinex","BTCUSD",1672568081399,0.84721919,16553.0,16552.0,3.70827819]
["bitfinex","BTCUSD",1672568085094,0.84721919,16553.0,16552.0,3.71677819]
["bitfinex","BTCUSD",1672568086601,0.84721919,16553.0,16552.0,3.73504914]
["bitfinex","BTCUSD",1672568086847,0.66570669,16553.0,16552.0,3.73504914]
["bitfinex","BTCUSD",1672568087689,0.66570669,16553.0,16552.0,3.71677819]
["bitfinex","BTCUSD",1672568088458,0.48433598,16553.0,16552.0,3.73504914]
["bitfinex","BTCUSD",1672568090840,0.2125274,16553.0,16552.0,3.73504914]
["bitfinex","BTCUSD",1672568092855,0.2125274,16553.0,16552.0,3.258191]
["bitfinex","BTCUSD",1672568093339,0.2125274,16553.0,16552.0,3.70077194]
["bitfinex","BTCUSD",1672568094566,0.2125274,16553.0,16552.0,3.00077194]
["bitfinex","BTCUSD",1672568095560,0.2125274,16553.0,16552.0,3.70077194]
["bitfinex","BTCUSD",1672568096831,0.2125274,16553.0,16552.0,4.00279194]
["bitfinex","BTCUSD",1672568098869,0.2115274,16553.0,16552.0,3.86179194]
["bitfinex","BTCUSD",1672568099392,0.2125274,16553.0,16552.0,4.00179194]
["bitfinex","BTCUSD",1672568099646,0.2115274,16553.0,16552.0,3.86168849]
["bitfinex","BTCUSD",1672568099909,0.2125274,16553.0,16552.0,4.00168849]
["bitfinex","BTCUSD",1672568100654,0.2125274,16553.0,16552.0,3.98341754]
["bitfinex","BTCUSD",1672568101152,0.2125274,16553.0,16552.0,4.00168849]
["bitfinex","BTCUSD",1672568103155,0.2125274,16553.0,16552.0,3.98341754]
["bitfinex","BTCUSD",1672568104512,0.2125274,16553.0,16552.0,3.28341754]
["bitfinex","BTCUSD",1672568105576,0.2125274,16553.0,16552.0,3.98341754]
["bitfinex","BTCUSD",1672568107385,0.2125274,16553.0,16552.0,4.58356758]
["bitfinex","BTCUSD",1672568107856,0.03132705,16553.0,16552.0,4.58356758]
["bitfinex","BTCUSD",1672568108109,0.03132705,16553.0,16552.0,4.14098664]
["bitfinex","BTCUSD",1672568108355,0.03132705,16553.0,16552.0,4.68486962]
["bitfinex","BTCUSD",1672568109350,0.03132705,16553.0,16552.0,5.18486962]
["bitfinex","BTCUSD",1672568110821,0.03132705,16553.0,16552.0,4.68486962]
["bitfinex","BTCUSD",1672568111567,0.2125274,16553.0,16552.0,4.68486962]
["bitfinex","BTCUSD",1672568112034,0.2125274,16553.0,16552.0,4.38284962]
["bitfinex","BTCUSD",1672568112277,0.2125274,16553.0,16552.0,4.68486962]
["bitfinex","BTCUSD",1672568118110,0.2125274,16553.0,16552.0,3.98486962]
["bitfinex","BTCUSD",1672568118860,0.48433598,16553.0,16552.0,3.98486962]
["bitfinex","BTCUSD",1672568119120,0.48433598,16553.0,16552.0,4.68486962]
["bitfinex","BTCUSD",1672568120615,0.48433598,16553.0,16552.0,5.06265932]
["bitfinex","BTCUSD",1672568120616,0.2125274,16553.0,16552.0,5.06265932]
["bitfinex","BTCUSD",1672568120863,0.03132705,16553.0,16552.0,5.24373901]
["bitfinex","BTCUSD",1672568121140,0.03132705,16553.0,16552.0,5.06265932]
["bitfinex","BTCUSD",1672568122850,0.03132705,16553.0,16552.0,5.24373901]
["bitfinex","BTCUSD",1672568123097,0.03132705,16553.0,16552.0,5.77879666]
["bitfinex","BTCUSD",1672568123340,0.03132705,16553.0,16552.0,5.06265932]
["bitfinex","BTCUSD",1672568125077,0.03132705,16553.0,16552.0,4.76063932]
["bitfinex","BTCUSD",1672568125324,0.03132705,16553.0,16552.0,5.06263932]
["bitfinex","BTCUSD",1672568126309,0.03132705,16553.0,16552.0,5.59227449]
["bitfinex","BTCUSD",1672568126803,0.03132705,16553.0,16552.0,5.29027449]
["bitfinex","BTCUSD",1672568127054,0.03132705,16553.0,16552.0,5.59227449]
["bitfinex","BTCUSD",1672568128044,0.03132705,16553.0,16552.0,5.29027449]
["bitfinex","BTCUSD",1672568128293,0.03132705,16553.0,16552.0,5.06263932]
["bitfinex","BTCUSD",1672568129917,0.03132705,16553.0,16552.0,4.36263932]
["bitfinex","BTCUSD",1672568130666,0.03126703,16553.0,16552.0,4.36263932]
["bitfinex","BTCUSD",1672568130909,0.03126703,16553.0,16552.0,5.06263932]
["bitfinex","BTCUSD",1672568131170,0.02971302,16553.0,16552.0,5.06262932]
["bitfinex","BTCUSD",1672568133317,0.02971302,16553.0,16552.0,5.57739825]
["bitfinex","BTCUSD",1672568133834,0.02971302,16553.0,16552.0,5.06263932]
["bitfinex","BTCUSD",1672568134121,0.02971302,16553.0,16552.0,5.58521012]
["bitfinex","BTCUSD",1672568135534,0.02971302,16553.0,16552.0,5.63161359]
["bitfinex","BTCUSD",1672568135799,0.02971302,16553.0,16552.0,5.06263932]
["bitfinex","BTCUSD",1672568136303,0.02971302,16553.0,16552.0,5.06262932]
["bitfinex","BTCUSD",1672568136869,0.02971302,16553.0,16552.0,4.06063932]
["bitfinex","BTCUSD",1672568137111,0.02971302,16553.0,16552.0,4.36261932]
["bitfinex","BTCUSD",1672568137882,0.02971302,16553.0,16552.0,5.06261932]
["bitfinex","BTCUSD",1672568139016,0.02971302,16553.0,16552.0,5.24369901]
["bitfinex","BTCUSD",1672568139280,0.02971302,16553.0,16552.0,5.89779466]
["bitfinex","BTCUSD",1672568140034,0.02971302,16553.0,16552.0,5.89781466]
["bitfinex","BTCUSD",1672568140284,0.02971302,16553.0,16552.0,5.42674737]
["bitfinex","BTCUSD",1672568140752,0.02971302,16553.0,16552.0,5.91120949]
["bitfinex","BTCUSD",1672568141796,0.02971302,16553.0,16552.0,5.42674737]
["bitfinex","BTCUSD",1672568142534,0.02971302,16553.0,16552.0,5.26198996]
["bitfinex","BTCUSD",1672568142796,0.02971302,16553.0,16552.0,5.08091027]
["bitfinex","BTCUSD",1672568144079,0.02971302,16553.0,16552.0,4.56198996]
["bitfinex","BTCUSD",1672568144350,0.02971302,16553.0,16552.0,4.38091027]
["bitfinex","BTCUSD",1672568144571,0.02971302,16553.0,16552.0,5.18919072]
["bitfinex","BTCUSD",1672568144822,0.02971302,16553.0,16552.0,5.00811103]
["bitfinex","BTCUSD",1672568145068,0.02971302,16553.0,16552.0,5.59081497]
["bitfinex","BTCUSD",1672568145315,0.02971302,16553.0,16552.0,5.08091027]
["bitfinex","BTCUSD",1672568145564,0.02971302,16553.0,16552.0,4.77891027]
["bitfinex","BTCUSD",1672568145815,0.02971302,16553.0,16552.0,5.08089027]
["bitfinex","BTCUSD",1672568146075,0.02971302,16553.0,16552.0,5.26196996]
["bitfinex","BTCUSD",1672568146346,0.02971302,16553.0,16552.0,5.70784749]
["bitfinex","BTCUSD",1672568146585,0.02971302,16553.0,16552.0,5.26196996]
["bitfinex","BTCUSD",1672568148387,0.02971302,16553.0,16552.0,5.52544438]
["bitfinex","BTCUSD",1672568148792,0.02971302,16553.0,16552.0,5.08089027]
["bitfinex","BTCUSD",1672568149760,0.02971302,16553.0,16552.0,5.67861048]
["bitfinex","BTCUSD",1672568150024,0.02971302,16553.0,16552.0,5.08090027]
["bitfinex","BTCUSD",1672568150308,0.02971302,16553.0,16552.0,5.69967897]
["bitfinex","BTCUSD",1672568150816,0.02971302,16553.0,16552.0,5.27800629]
["bitfinex","BTCUSD",1672568151026,0.02971302,16553.0,16552.0,4.57800629]
["bitfinex","BTCUSD",1672568151272,0.02971302,16553.0,16552.0,4.07800629]
["bitfinex","BTCUSD",1672568151512,0.21091337,16553.0,16552.0,4.77800629]
["bitfinex","BTCUSD",1672568152000,0.21091337,16553.0,16552.0,4.77788902]
["bitfinex","BTCUSD",1672568152259,0.02971302,16553.0,16552.0,4.77788902]
["bitfinex","BTCUSD",1672568152511,0.02971302,16553.0,16552.0,4.5954405]
["bitfinex","BTCUSD",1672568152753,0.02971302,16553.0,16552.0,5.07412622]
["bitfinex","BTCUSD",1672568152999,0.02971302,16553.0,16552.0,5.07413622]
["bitfinex","BTCUSD",1672568154963,0.02971302,16553.0,16552.0,4.33580604]
["bitfinex","BTCUSD",1672568155207,0.02971302,16553.0,16552.0,4.63780604]
["bitfinex","BTCUSD",1672568156744,0.02971302,16553.0,16552.0,4.81888573]
["bitfinex","BTCUSD",1672568157276,0.02971302,16553.0,16552.0,4.63780604]
["bitfinex","BTCUSD",1672568157552,0.21091337,16553.0,16552.0,4.63780604]
["bitfinex","BTCUSD",1672568158801,0.21091337,16553.0,16552.0,4.15912032]
["bitfinex","BTCUSD",1672568159072,0.21091337,16553.0,16552.0,4.67783257]
["bitfinex","BTCUSD",1672568159576,0.21091337,16553.0,16552.0,4.85891226]
["bitfinex","BTCUSD",1672568159834,0.21091337,16553.0,16552.0,5.27727043]
["bitfinex","BTCUSD",1672568160094,0.21091337,16553.0,16552.0,4.75855818]
["bitfinex","BTCUSD",1672568160387,0.02971302,16553.0,16552.0,5.23127838]
["bitfinex","BTCUSD",1672568161427,0.21091337,16553.0,16552.0,5.21300743]
["bitfinex","BTCUSD",1672568162033,0.02971302,16553.0,16552.0,5.35405852]
["bitfinex","BTCUSD",1672568162276,0.02971302,16553.0,16552.0,5.25308154]
["bitfinex","BTCUSD",1672568162525,0.21091337,16553.0,16552.0,5.25308154]
["bitfinex","BTCUSD",1672568162776,0.02971302,16553.0,16552.0,4.75855818]
["bitfinex","BTCUSD",1672568163326,0.02971302,16553.0,16552.0,5.0300738]
["bitfinex","BTCUSD",1672568165114,0.02971302,16553.0,16552.0,5.92306958]
["bitfinex","BTCUSD",1672568166167,1.20683503,16554.0,16553.0,0.5]
["bitfinex","BTCUSD",1672568166414,1.20683503,16554.0,16553.0,4.60700919]
["bitfinex","BTCUSD",1672568166633,1.20683503,16554.0,16553.0,5.0217708]
["bitfinex","BTCUSD",1672568167364,1.20683503,16554.0,16553.0,5.8637708]
["bitfinex","BTCUSD",1672568168098,1.20683503,16554.0,16553.0,6.02439185]
["bitfinex","BTCUSD",1672568169455,1.20683503,16554.0,16553.0,5.60963024]
["bitfinex","BTCUSD",1672568169856,1.47864361,16554.0,16553.0,5.60963024]
["bitfinex","BTCUSD",1672568170587,1.20683503,16554.0,16553.0,5.60963024]
["bitfinex","BTCUSD",1672568171760,1.20683503,16554.0,16553.0,5.002657]
["bitfinex","BTCUSD",1672568172004,1.20683503,16554.0,16553.0,5.54654585]
["bitfinex","BTCUSD",1672568172310,1.20683503,16554.0,16553.0,5.97160637]
["bitfinex","BTCUSD",1672568172569,1.20683503,16554.0,16553.0,5.02092795]
["bitfinex","BTCUSD",1672568172951,1.20683503,16554.0,16553.0,5.44600445]
["bitfinex","BTCUSD",1672568173719,1.20683503,16554.0,16553.0,5.02092795]
["bitfinex","BTCUSD",1672568174039,1.20683503,16554.0,16553.0,5.53600981]
["bitfinex","BTCUSD",1672568174283,1.20683503,16554.0,16553.0,5.02092795]
["bitfinex","BTCUSD",1672568175170,1.20683503,16554.0,16553.0,5.45437193]
["bitfinex","BTCUSD",1672568175744,1.20683503,16554.0,16553.0,6.06333871]
["bitfinex","BTCUSD",1672568175993,1.20683503,16554.0,16553.0,5.62989473]
["bitfinex","BTCUSD",1672568176730,1.20683503,16554.0,16553.0,5.93188473]
["bitfinex","BTCUSD",1672568177550,1.20683503,16554.0,16553.0,5.32291795]
["bitfinex","BTCUSD",1672568178560,1.02563468,16554.0,16553.0,5.93370611]
["bitfinex","BTCUSD",1672568179273,1.02563468,16554.0,16553.0,5.63171611]
["bitfinex","BTCUSD",1672568179485,1.02563468,16554.0,16553.0,6.50901751]
["bitfinex","BTCUSD",1672568180006,1.02563468,16554.0,16553.0,5.93369611]
["bitfinex","BTCUSD",1672568181937,1.02563468,16554.0,16553.0,6.40841745]
["bitfinex","BTCUSD",1672568182178,1.02563468,16554.0,16553.0,5.93369611]
["bitfinex","BTCUSD",1672568183219,1.02563468,16554.0,16553.0,5.9642339]
["bitfinex","BTCUSD",1672568184710,1.02563468,16554.0,16553.0,6.53963567]
["bitfinex","BTCUSD",1672568184925,1.02563468,16554.0,16553.0,5.65855598]
["bitfinex","BTCUSD",1672568185423,1.02563468,16554.0,16553.0,5.62801819]
["bitfinex","BTCUSD",1672568185918,1.02563468,16554.0,16553.0,6.32801819]
["bitfinex","BTCUSD",1672568186947,1.02563468,16554.0,16553.0,6.32298677]
["bitfinex","BTCUSD",1672568187460,1.02563468,16554.0,16553.0,5.89830972]
["bitfinex","BTCUSD",1672568190855,1.02563468,16554.0,16553.0,5.59632972]
["bitfinex","BTCUSD",1672568191112,1.02563468,16554.0,16553.0,5.89830972]
["bitfinex","BTCUSD",1672568191871,1.02563468,16554.0,16553.0,5.19830972]
["bitfinex","BTCUSD",1672568192350,1.02563468,16554.0,16553.0,5.22829099]
["bitfinex","BTCUSD",1672568192842,1.02563468,16554.0,16553.0,5.92829099]
["bitfinex","BTCUSD",1672568193337,1.02563468,16554.0,16553.0,5.35288922]
["bitfinex","BTCUSD",1672568193580,1.02563468,16554.0,16553.0,5.97198217]
["bitfinex","BTCUSD",1672568196320,1.02563468,16554.0,16553.0,6.15306186]
["bitfinex","BTCUSD",1672568196813,1.02563468,16554.0,16553.0,5.53396891]
["bitfinex","BTCUSD",1672568197244,1.02563468,16554.0,16553.0,6.02240986]
["bitfinex","BTCUSD",1672568198200,1.02563468,16554.0,16553.0,5.99242859]
["bitfinex","BTCUSD",1672568198906,1.02563468,16554.0,16553.0,5.29242859]
["bitfinex","BTCUSD",1672568199875,1.02563468,16554.0,16553.0,5.99242859]
["bitfinex","BTCUSD",1672568202115,1.02563468,16554.0,16553.0,5.99241859]
["bitfinex","BTCUSD",1672568204437,1.02563468,16554.0,16553.0,5.50398764]
["bitfinex","BTCUSD",1672568204688,1.02563468,16554.0,16553.0,6.02528064]
["bitfinex","BTCUSD",1672568205991,1.02563468,16554.0,16553.0,5.32528064]
["bitfinex","BTCUSD",1672568206236,1.20683503,16554.0,16553.0,5.32528064]
["bitfinex","BTCUSD",1672568207022,1.20683503,16554.0,16553.0,6.02528064]
["bitfinex","BTCUSD",1672568207765,1.20683503,16554.0,16553.0,6.02527064]
["bitfinex","BTCUSD",1672568208511,1.20683503,16554.0,16553.0,5.50397764]
["bitfinex","BTCUSD",1672568208759,1.20683503,16554.0,16553.0,5.99772091]
["bitfinex","BTCUSD",1672568209003,1.20683503,16554.0,16553.0,5.50397764]
["bitfinex","BTCUSD",1672568209239,1.20683503,16554.0,16553.0,5.48570669]
["bitfinex","BTCUSD",1672568209496,1.02563468,16554.0,16553.0,5.51606875]
["bitfinex","BTCUSD",1672568209734,1.02563468,16554.0,16553.0,5.5343397]
["bitfinex","BTCUSD",1672568209947,1.02563468,16554.0,16553.0,6.07420928]
["bitfinex","BTCUSD",1672568210198,1.20683503,16554.0,16553.0,6.07420928]
["bitfinex","BTCUSD",1672568210432,1.02563468,16554.0,16553.0,6.07420928]
["bitfinex","BTCUSD",1672568211229,1.20683503,16554.0,16553.0,6.07420928]
["bitfinex","BTCUSD",1672568213046,1.20683503,16554.0,16553.0,5.37420928]
["bitfinex","BTCUSD",1672568213979,1.20683503,16554.0,16553.0,6.07420928]
["bitfinex","BTCUSD",1672568215714,1.20683503,16554.0,16553.0,6.04384722]
["bitfinex","BTCUSD",1672568219206,1.20683503,16554.0,16553.0,5.90184722]
["bitfinex","BTCUSD",1672568219470,1.20683503,16554.0,16553.0,6.04084722]
["bitfinex","BTCUSD",1672568219709,1.20683503,16554.0,16553.0,5.90184722]
["bitfinex","BTCUSD",1672568219923,1.20683503,16554.0,16553.0,5.20184722]
["bitfinex","BTCUSD",1672568220677,1.20683503,16554.0,16553.0,5.34084722]
["bitfinex","BTCUSD",1672568220928,1.20683503,16554.0,16553.0,5.90184722]
["bitfinex","BTCUSD",1672568221185,1.20683503,16554.0,16553.0,6.04084722]
["bitfinex","BTCUSD",1672568222579,1.20683503,16554.0,16553.0,6.02257627]
["bitfinex","BTCUSD",1672568223362,1.20683503,16554.0,16553.0,6.04084722]
["bitfinex","BTCUSD",1672568224366,1.02563468,16554.0,16553.0,6.74897522]
["bitfinex","BTCUSD",1672568224862,1.02563468,16554.0,16553.0,7.64192547]
["bitfinex","BTCUSD",1672568225109,1.02563468,16554.0,16553.0,7.67174346]
["bitfinex","BTCUSD",1672568225469,1.20683503,16554.0,16553.0,6.77879321]
["bitfinex","BTCUSD",1672568225717,1.02563468,16554.0,16553.0,6.77879321]
["bitfinex","BTCUSD",1672568226283,1.02563468,16554.0,16553.0,7.67174526]
["bitfinex","BTCUSD",1672568227011,1.02563468,16554.0,16553.0,7.13187568]
["bitfinex","BTCUSD",1672568227422,1.02563468,16554.0,16553.0,7.74190381]
["bitfinex","BTCUSD",1672568228202,1.02563468,16554.0,16553.0,6.84895176]
["bitfinex","BTCUSD",1672568228447,1.20683503,16554.0,16553.0,6.84895176]
["bitfinex","BTCUSD",1672568228709,1.02563468,16554.0,16553.0,6.84895176]
["bitfinex","BTCUSD",1672568229233,1.02563468,16554.0,16553.0,7.74189933]
["bitfinex","BTCUSD",1672568229963,1.02563468,16554.0,16553.0,6.84895176]
["bitfinex","BTCUSD",1672568232733,1.02563468,16554.0,16553.0,6.14895176]
["bitfinex","BTCUSD",1672568233230,1.02563468,16554.0,16553.0,10.14895176]
["bitfinex","BTCUSD",1672568233482,1.02563468,16554.0,16553.0,9.53892363]
["bitfinex","BTCUSD",1672568233753,1.02563468,16554.0,16553.0,11.64838333]
["bitfinex","BTCUSD",1672568234738,1.02563468,16554.0,16553.0,10.75543647]
["bitfinex","BTCUSD",1672568237767,1.02563468,16554.0,16553.0,10.61643647]
["bitfinex","BTCUSD",1672568238239,1.02663468,16554.0,16553.0,10.72561848]
["bitfinex","BTCUSD",1672568239461,1.02563468,16554.0,16553.0,10.07010564]
["bitfinex","BTCUSD",1672568239733,1.02663468,16554.0,16553.0,11.10205762]
["bitfinex","BTCUSD",1672568239977,1.02663468,16554.0,16553.0,10.40205762]
["bitfinex","BTCUSD",1672568240711,1.02663468,16554.0,16553.0,11.10205762]
["bitfinex","BTCUSD",1672568240973,1.20783503,16554.0,16553.0,9.97971385]
["bitfinex","BTCUSD",1672568241541,1.20783503,16554.0,16553.0,10.40346003]
["bitfinex","BTCUSD",1672568242847,1.20783503,16554.0,16553.0,9.97971385]
["bitfinex","BTCUSD",1672568246508,1.20683503,16554.0,16553.0,9.84071385]
["bitfinex","BTCUSD",1672568246751,1.20883503,16554.0,16553.0,9.96871385]
["bitfinex","BTCUSD",1672568247242,1.20683503,16554.0,16553.0,9.84071385]
["bitfinex","BTCUSD",1672568247478,1.20883503,16554.0,16553.0,9.96871385]
["bitfinex","BTCUSD",1672568248336,1.20683503,16554.0,16553.0,9.84071385]
["bitfinex","BTCUSD",1672568248679,1.20883503,16554.0,16553.0,9.96871385]
["bitfinex","BTCUSD",1672568248926,1.20683503,16554.0,16553.0,9.84071385]
["bitfinex","BTCUSD",1672568249174,1.20883503,16554.0,16553.0,9.48997764]
["bitfinex","BTCUSD",1672568249414,1.20683503,16554.0,16553.0,9.36197764]
["bitfinex","BTCUSD",1672568249660,1.20883503,16554.0,16553.0,9.94320212]
["bitfinex","BTCUSD",1672568249934,1.20883503,16554.0,16553.0,9.81520212]
["bitfinex","BTCUSD",1672568250186,1.20883503,16554.0,16553.0,9.48997764]
["bitfinex","BTCUSD",1672568251209,1.02763468,16554.0,16553.0,9.36197764]
["bitfinex","BTCUSD",1672568251450,1.02563468,16554.0,16553.0,9.36197764]
["bitfinex","BTCUSD",1672568251687,1.02763468,16554.0,16553.0,9.48997764]
["bitfinex","BTCUSD",1672568251942,1.20883503,16554.0,16553.0,9.48997764]
["bitfinex","BTCUSD",1672568252203,1.02763468,16554.0,16553.0,9.48997764]
["bitfinex","BTCUSD",1672568252453,1.02763468,16554.0,16553.0,9.76149326]
["bitfinex","BTCUSD",1672568252958,1.02763468,16554.0,16553.0,11.09983422]
["bitfinex","BTCUSD",1672568254829,1.02763468,16554.0,16553.0,11.72659854]
["bitfinex","BTCUSD",1672568255348,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568257192,1.02763468,16554.0,16553.0,11.6115572]
["bitfinex","BTCUSD",1672568257725,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568257924,1.02763468,16554.0,16553.0,11.73364698]
["bitfinex","BTCUSD",1672568258161,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568258911,1.02763468,16554.0,16553.0,11.7329085]
["bitfinex","BTCUSD",1672568261381,1.02763468,16554.0,16553.0,11.71463755]
["bitfinex","BTCUSD",1672568262346,1.02763468,16554.0,16553.0,11.7329085]
["bitfinex","BTCUSD",1672568262608,1.02763468,16554.0,16553.0,10.42947082]
["bitfinex","BTCUSD",1672568262890,1.02763468,16554.0,16553.0,10.98100915]
["bitfinex","BTCUSD",1672568263130,1.02763468,16554.0,16553.0,10.42947082]
["bitfinex","BTCUSD",1672568263378,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568264010,1.02763468,16554.0,16553.0,11.73871402]
["bitfinex","BTCUSD",1672568264556,1.02763468,16554.0,16553.0,11.72044307]
["bitfinex","BTCUSD",1672568265329,1.02763468,16554.0,16553.0,11.73871402]
["bitfinex","BTCUSD",1672568265820,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568266324,1.02763468,16554.0,16553.0,11.11119987]
["bitfinex","BTCUSD",1672568266817,1.02763468,16554.0,16553.0,11.59203803]
["bitfinex","BTCUSD",1672568267320,1.02763468,16554.0,16553.0,11.12947082]
["bitfinex","BTCUSD",1672568268529,1.02763468,16554.0,16553.0,11.6110224]
["bitfinex","BTCUSD",1672568269516,1.02763468,16554.0,16553.0,10.39983422]
["bitfinex","BTCUSD",1672568269769,1.02763468,16554.0,16553.0,10.85962051]
["bitfinex","BTCUSD",1672568270539,1.02763468,16554.0,16553.0,11.09983422]
["bitfinex","BTCUSD",1672568271306,1.02763468,16554.0,16553.0,11.65208269]
["bitfinex","BTCUSD",1672568272598,1.02763468,16554.0,16553.0,10.75912958]
["bitfinex","BTCUSD",1672568272839,1.02763468,16554.0,16553.0,10.20688111]
["bitfinex","BTCUSD",1672568273091,1.02763468,16554.0,16553.0,11.09991648]
["bitfinex","BTCUSD",1672568273637,1.02763468,16554.0,16553.0,11.64248644]
["bitfinex","BTCUSD",1672568273904,1.02763468,16554.0,16553.0,10.74954759]
["bitfinex","BTCUSD",1672568274440,1.02763468,16554.0,16553.0,11.0999135]
["bitfinex","BTCUSD",1672568275180,1.02763468,16554.0,16553.0,11.58589926]
["bitfinex","BTCUSD",1672568275425,1.02763468,16554.0,16553.0,11.0999135]
["bitfinex","BTCUSD",1672568276397,1.02763468,16554.0,16553.0,10.3999135]
["bitfinex","BTCUSD",1672568276682,1.02763468,16554.0,16553.0,10.38164255]
["bitfinex","BTCUSD",1672568277402,1.02763468,16554.0,16553.0,10.3999135]
["bitfinex","BTCUSD",1672568277650,1.02763468,16554.0,16553.0,11.0999135]
["bitfinex","BTCUSD",1672568278151,1.02763468,16554.0,16553.0,11.54492185]
["bitfinex","BTCUSD",1672568278402,1.02763468,16554.0,16553.0,11.57583079]
["bitfinex","BTCUSD",1672568279680,1.02763468,16554.0,16553.0,11.54492185]
["bitfinex","BTCUSD",1672568280330,1.02763468,16554.0,16553.0,10.65198405]
["bitfinex","BTCUSD",1672568282309,1.02763468,16554.0,16553.0,11.54492272]
["bitfinex","BTCUSD",1672568283250,1.02763468,16554.0,16553.0,10.38046843]
["bitfinex","BTCUSD",1672568283499,1.02763468,16554.0,16553.0,9.68046843]
["bitfinex","BTCUSD",1672568283984,1.02763468,16554.0,16553.0,9.98151128]
["bitfinex","BTCUSD",1672568284524,1.02763468,16554.0,16553.0,10.23613343]
["bitfinex","BTCUSD",1672568285232,1.02763468,16554.0,16553.0,9.96461781]
["bitfinex","BTCUSD",1672568286517,1.02763468,16554.0,16553.0,10.23613343]
["bitfinex","BTCUSD",1672568287043,1.02763468,16554.0,16553.0,10.27726803]
["bitfinex","BTCUSD",1672568287268,1.02763468,16554.0,16553.0,10.71660166]
["bitfinex","BTCUSD",1672568287531,1.02763468,16554.0,16553.0,11.60954514]
["bitfinex","BTCUSD",1672568287789,1.02763468,16554.0,16553.0,10.44508604]
["bitfinex","BTCUSD",1672568288491,1.20883503,16554.0,16553.0,10.00575241]
["bitfinex","BTCUSD",1672568290486,1.20883503,16554.0,16553.0,9.30575241]
["bitfinex","BTCUSD",1672568291513,1.20883503,16554.0,16553.0,10.00575241]
["bitfinex","BTCUSD",1672568292529,1.20883503,16554.0,16553.0,10.13435612]
["bitfinex","BTCUSD",1672568292780,1.20883503,16554.0,16553.0,10.10482889]
["bitfinex","BTCUSD",1672568294094,1.02763468,16554.0,16553.0,9.49008223]
["bitfinex","BTCUSD",1672568294604,1.02763468,16554.0,16553.0,10.65454479]
["bitfinex","BTCUSD",1672568295595,1.02763468,16554.0,16553.0,11.43459435]
["bitfinex","BTCUSD",1672568295851,1.02763468,16554.0,16553.0,11.07293819]
["bitfinex","BTCUSD",1672568296357,1.02763468,16554.0,16553.0,11.09120914]
["bitfinex","BTCUSD",1672568297540,1.02763468,16554.0,16553.0,11.72682096]
["bitfinex","BTCUSD",1672568298575,1.02763468,16554.0,16553.0,11.29015805]
["bitfinex","BTCUSD",1672568298800,1.02763468,16554.0,16553.0,11.72616268]
["bitfinex","BTCUSD",1672568299050,1.02763468,16554.0,16553.0,10.39720967]
["bitfinex","BTCUSD",1672568299610,1.02763468,16554.0,16553.0,10.12569405]
["bitfinex","BTCUSD",1672568299867,0.47958955,16555.0,16554.0,0.57236532]
["bitfinex","BTCUSD",1672568300125,0.47958955,16555.0,16554.0,4.63128452]
["bitfinex","BTCUSD",1672568300392,0.47958955,16555.0,16554.0,4.65805547]
["bitfinex","BTCUSD",1672568301139,0.48158955,16555.0,16554.0,4.07805547]
["bitfinex","BTCUSD",1672568302132,0.48158955,16555.0,16554.0,4.77805547]
["bitfinex","BTCUSD",1672568304167,0.20978097,16555.0,16554.0,4.77805547]
["bitfinex","BTCUSD",1672568308131,0.20978097,16555.0,16554.0,4.07805547]
["bitfinex","BTCUSD",1672568308384,0.20978097,16555.0,16554.0,3.17942945]
["bitfinex","BTCUSD",1672568308385,0.93492491,16555.0,16554.0,3.17942945]
["bitfinex","BTCUSD",1672568308637,0.69517704,16555.0,16554.0,3.53763373]
["bitfinex","BTCUSD",1672568308907,1.27853072,16555.0,16554.0,2.40987636]
["bitfinex","BTCUSD",1672568309159,0.82520964,16555.0,16554.0,2.40987636]
["bitfinex","BTCUSD",1672568309414,0.8250943,16555.0,16554.0,2.10903132]
["bitfinex","BTCUSD",1672568309656,0.82520964,16555.0,16554.0,2.10903132]
["bitfinex","BTCUSD",1672568309917,0.8250943,16555.0,16554.0,2.10903132]
["bitfinex","BTCUSD",1672568310676,0.8250943,16555.0,16554.0,1.40903132]
["bitfinex","BTCUSD",1672568310929,0.8250943,16555.0,16554.0,2.30943359]
["bitfinex","BTCUSD",1672568312172,0.6119343,16555.0,16554.0,2.30943359]
["bitfinex","BTCUSD",1672568314166,0.6099343,16555.0,16554.0,2.18943359]
["bitfinex","BTCUSD",1672568314423,0.6129343,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568314679,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568315257,1.06583917,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568315492,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568315765,1.06272383,16555.0,16554.0,2.18943359]
["bitfinex","BTCUSD",1672568316010,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568316561,1.06583917,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568316802,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568318644,1.06583917,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568318941,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568319712,1.427849,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568319963,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568321013,1.06583917,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568322027,1.06572383,16555.0,16554.0,2.30043359]
["bitfinex","BTCUSD",1672568322526,1.06572383,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568323025,1.42780601,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568323252,1.06572383,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568324755,1.42780277,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568325252,1.42791811,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568325497,1.42780277,16555.0,16554.0,2.30032481]
["bitfinex","BTCUSD",1672568325974,0.84444909,16555.0,16554.0,2.60234481]
["bitfinex","BTCUSD",1672568327713,0.84444909,16555.0,16554.0,3.30234481]
["bitfinex","BTCUSD",1672568329770,0.84456443,16555.0,16554.0,3.30234481]
["bitfinex","BTCUSD",1672568330024,0.84444909,16555.0,16554.0,3.30234481]
["bitfinex","BTCUSD",1672568330529,0.84444909,16555.0,16554.0,3.00032481]
["bitfinex","BTCUSD",1672568330784,0.84444909,16555.0,16554.0,3.30236481]
["bitfinex","BTCUSD",1672568331043,0.84456443,16555.0,16554.0,3.30236481]
["bitfinex","BTCUSD",1672568331269,0.84444909,16555.0,16554.0,3.30236481]
["bitfinex","BTCUSD",1672568333020,0.84456443,16555.0,16554.0,2.99182481]
["bitfinex","BTCUSD",1672568333266,0.48248549,16555.0,16554.0,2.99182481]
["bitfinex","BTCUSD",1672568333790,0.48237015,16555.0,16554.0,2.29182481]
["bitfinex","BTCUSD",1672568334029,0.48237015,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568335814,0.48237015,16555.0,16554.0,2.75151194]
["bitfinex","BTCUSD",1672568338227,0.48237015,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568339943,0.48237015,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568340186,1.10340215,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568340456,0.65061262,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568341448,0.65072796,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568341705,0.65061262,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568342176,0.65061262,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568342439,0.02969596,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568342677,0.02958062,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568342970,0.65061262,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568343428,0.64969885,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568343680,0.64981419,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568343926,0.64969885,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568344896,1.19350248,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568345141,1.19338714,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568345360,1.19338714,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568345602,0.57235514,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568345811,1.19338714,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568347223,0.57235514,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568347434,1.19338714,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568348433,1.19350248,16555.0,16554.0,2.44948194]
["bitfinex","BTCUSD",1672568349172,1.19338714,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568352653,1.19350248,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568353392,1.19338714,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568353638,1.19350248,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568354415,1.19388899,16555.0,16554.0,1.84907967]
["bitfinex","BTCUSD",1672568354914,1.19388899,16555.0,16554.0,1.54907967]
["bitfinex","BTCUSD",1672568355156,1.19077365,16555.0,16554.0,1.73807967]
["bitfinex","BTCUSD",1672568355400,1.19477365,16555.0,16554.0,1.84007967]
["bitfinex","BTCUSD",1672568355655,1.19477365,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568356159,1.19488899,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568356416,1.19477365,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568356648,0.57374165,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568356905,0.57374165,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568357398,0.02966685,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568357653,0.02978219,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568357898,0.02966685,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568358134,0.57370048,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568358385,1.19473248,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568359413,0.57370048,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568359636,1.19473248,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568360126,0.57370048,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568360368,1.19470971,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568360622,0.57367771,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568360906,0.65069885,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568361156,0.02966685,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568361418,0.57365773,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568362410,0.65069885,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568362665,0.65069885,16555.0,16554.0,2.44048194]
["bitfinex","BTCUSD",1672568362914,0.02966685,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568363169,0.57364285,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568363410,0.65081419,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568363655,0.02966685,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568365115,0.02978219,16555.0,16554.0,2.14048194]
["bitfinex","BTCUSD",1672568365845,0.02966685,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568366090,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568366849,0.65069885,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568367140,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568367596,0.65069885,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568369393,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568370686,0.65069885,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568370983,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568371216,0.65069885,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568371952,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568372215,0.65069885,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568373223,0.65081419,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568373503,0.02966685,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568374220,0.02978219,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568375423,0.53873958,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568375668,1.15977158,16555.0,16554.0,1.54000765]
["bitfinex","BTCUSD",1672568376407,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568376650,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568377143,0.53873958,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568377390,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568378120,0.53873958,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568378383,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568379423,1.15085909,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568379642,1.77200643,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568380189,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568380814,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568381102,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568381337,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568381580,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568382086,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568382323,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568382538,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568382782,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568383023,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568383263,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568383475,1.15965624,16555.0,16554.0,2.44040992]
["bitfinex","BTCUSD",1672568383732,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568383974,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568384230,1.15965624,16555.0,16554.0,2.44040992]
["bitfinex","BTCUSD",1672568384472,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568384681,0.53862424,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568384963,1.15965624,16555.0,16554.0,2.14040992]
["bitfinex","BTCUSD",1672568385206,1.15965624,16555.0,16554.0,2.44040992]
["bitfinex","BTCUSD",1672568385425,0.53862424,16555.0,16554.0,2.44040992]
["bitfinex","BTCUSD",1672568386816,0.53862424,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568387499,0.53862424,16555.0,16554.0,2.14033209]
["bitfinex","BTCUSD",1672568388010,0.53862424,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568388236,0.53873958,16555.0,16554.0,2.14033209]
["bitfinex","BTCUSD",1672568388460,0.53862424,16555.0,16554.0,2.14033209]
["bitfinex","BTCUSD",1672568389372,1.15965624,16555.0,16554.0,2.14033209]
["bitfinex","BTCUSD",1672568389615,1.15965624,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568389894,0.53862424,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568391319,0.02966685,16555.0,16554.0,2.88075383]
["bitfinex","BTCUSD",1672568391566,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568392337,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568393056,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568393272,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568394070,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568394291,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568394519,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568394763,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568395488,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568395704,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568395948,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568396158,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568396640,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568396893,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568398127,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568398375,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568398614,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568400974,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568401978,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568402235,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568403236,0.57398975,16555.0,16554.0,2.14033209]
["bitfinex","BTCUSD",1672568403474,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568405097,0.57387441,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568405536,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568405784,1.19502175,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568406024,1.19490641,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568408228,1.19502175,16555.0,16554.0,2.44033209]
["bitfinex","BTCUSD",1672568408443,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568408734,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568410532,0.57387441,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568410822,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568411031,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568411282,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568412330,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568412826,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568414737,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568414986,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568419256,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568419959,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568421614,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568421977,1.19490641,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568422710,1.19502175,16555.0,16554.0,2.4402625]
["bitfinex","BTCUSD",1672568422951,0.65069885,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568423952,0.65081419,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568424623,0.65069885,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568425794,0.65081419,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568426014,0.65069885,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568428426,0.65081419,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568429019,0.65069885,16555.0,16554.0,2.1402625]
["bitfinex","BTCUSD",1672568429259,0.65069885,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568429497,1.22781854,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568429739,0.60678654,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568429958,1.2277032,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568430647,1.2277032,16555.0,16554.0,2.44018468]
["bitfinex","BTCUSD",1672568433378,1.22781854,16555.0,16554.0,2.44018468]
["bitfinex","BTCUSD",1672568433628,1.22781854,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568434723,1.2277032,16555.0,16554.0,2.14018468]
["bitfinex","BTCUSD",1672568435812,1.2237032,16555.0,16554.0,2.03818468]
["bitfinex","BTCUSD",1672568436070,1.2287032,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568436830,1.2287032,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568438322,1.22881854,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568438575,1.2287032,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568440319,0.60778654,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568440801,0.6076712,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568441050,0.6076712,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568441273,0.60778654,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568441699,0.6076712,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568442480,0.60778654,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568442971,0.6076712,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568443457,0.60778654,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568444087,0.6076712,16555.0,16554.0,2.13218468]
["bitfinex","BTCUSD",1672568444675,0.6076712,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568447704,0.60778654,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568448450,0.6076712,16555.0,16554.0,1.53178241]
["bitfinex","BTCUSD",1672568449897,0.6076712,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568452408,0.60778654,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568452654,0.6076712,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568452917,0.6076712,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568453164,0.6076712,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568453418,0.60778654,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568453665,1.22002139,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568453899,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568454139,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568454397,1.84093805,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568455328,1.2287032,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568455566,1.22881854,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568455810,1.2287032,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568456754,1.22881854,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568457017,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568457515,1.2287032,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568457969,1.22881854,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568458194,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568458435,1.22881854,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568458959,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568459202,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568459450,1.84093805,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568459943,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568462852,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568463245,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568463965,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568464236,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568464488,1.84093805,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568464734,1.83593805,16555.0,16554.0,2.03810887]
["bitfinex","BTCUSD",1672568464987,1.84105339,16555.0,16554.0,2.13210887]
["bitfinex","BTCUSD",1672568465224,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568465472,1.84093805,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568468343,1.84105339,16555.0,16554.0,1.5317066]
["bitfinex","BTCUSD",1672568471045,1.84105339,16555.0,16554.0,1.53162922]
["bitfinex","BTCUSD",1672568471287,1.84093805,16555.0,16554.0,2.13203149]
["bitfinex","BTCUSD",1672568473591,1.83593805,16555.0,16554.0,2.03803149]
["bitfinex","BTCUSD",1672568473936,1.84093805,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568475908,1.84105339,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568476155,1.84093805,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568482180,1.84105339,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568482592,1.84093805,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568486407,1.84105339,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568486655,1.84093805,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568487428,1.84105339,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568487674,1.84093805,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568489404,1.84105339,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568489660,1.2639337,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568489904,0.6429017,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568490142,0.65169885,16555.0,16554.0,2.56445323]
["bitfinex","BTCUSD",1672568490391,0.65169885,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568490636,0.65181419,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568490880,0.65169885,16555.0,16554.0,2.12403149]
["bitfinex","BTCUSD",1672568491861,0.65169885,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568492119,1.2639337,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568492356,0.65169885,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568492616,0.65169885,16555.0,16554.0,2.42395823]
["bitfinex","BTCUSD",1672568493378,0.65169885,16555.0,16554.0,2.86437997]
["bitfinex","BTCUSD",1672568493624,0.65169885,16555.0,16554.0,3.32865511]
["bitfinex","BTCUSD",1672568493843,0.03066685,16555.0,16554.0,3.32865511]
["bitfinex","BTCUSD",1672568496317,0.03066685,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568496536,0.64669885,16555.0,16554.0,2.80223337]
["bitfinex","BTCUSD",1672568496798,0.64669885,16555.0,16554.0,3.24265511]
["bitfinex","BTCUSD",1672568497052,0.03066685,16555.0,16554.0,3.32865511]
["bitfinex","BTCUSD",1672568497271,0.03066685,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568497523,0.65169885,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568497744,0.03066685,16555.0,16554.0,3.32865511]
["bitfinex","BTCUSD",1672568497993,0.03066685,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568500614,0.57480916,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568500856,0.65169885,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568501365,0.03066685,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568502556,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568502770,1.19582346,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568503018,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568503253,1.19582346,16555.0,16554.0,3.32865511]
["bitfinex","BTCUSD",1672568503512,1.19582346,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568504262,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568504521,1.19582346,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568504768,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568505005,1.19582346,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568505251,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568505504,1.19582346,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568505766,0.57479146,16555.0,16554.0,2.88823337]
["bitfinex","BTCUSD",1672568506009,1.1959388,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568506256,0.65181419,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568506510,1.19590916,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568506760,0.65169885,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568507021,1.1957936,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568507271,1.1957936,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568507490,1.19590894,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568507733,1.1957936,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568508242,1.1957936,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568509510,1.1957936,16555.0,16554.0,1.82355596]
["bitfinex","BTCUSD",1672568509958,1.1957936,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568510711,1.1957936,16555.0,16554.0,1.82355596]
["bitfinex","BTCUSD",1672568511180,1.1957936,16555.0,16554.0,1.52355596]
["bitfinex","BTCUSD",1672568511420,1.1957936,16555.0,16554.0,1.82355596]
["bitfinex","BTCUSD",1672568511965,1.19590894,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568512223,1.1957936,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568512464,1.1957936,16555.0,16554.0,2.42395823]
["bitfinex","BTCUSD",1672568512717,0.5747616,16555.0,16554.0,2.42395823]
["bitfinex","BTCUSD",1672568513312,0.5747616,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568513822,0.03066685,16555.0,16554.0,2.12395823]
["bitfinex","BTCUSD",1672568514019,0.03066685,16555.0,16554.0,2.12384507]
["bitfinex","BTCUSD",1672568515617,0.03066685,16555.0,16554.0,2.42384507]
["bitfinex","BTCUSD",1672568515881,0.03066685,16555.0,16554.0,2.12384507]
["bitfinex","BTCUSD",1672568516876,0.5608141,16555.0,16554.0,2.12384507]
["bitfinex","BTCUSD",1672568517146,0.56092944,16555.0,16554.0,2.12384507]
["bitfinex","BTCUSD",1672568517369,0.5608141,16555.0,16554.0,2.12384507]
["bitfinex","BTCUSD",1672568518847,0.5608141,16555.0,16554.0,1.5234428]
["bitfinex","BTCUSD",1672568519104,0.56092944,16555.0,16554.0,1.5234428]
["bitfinex","BTCUSD",1672568519824,0.56092944,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568520554,0.5608141,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568524240,0.56092944,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568524706,0.5608141,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568525423,0.56092944,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568525924,0.5608141,16555.0,16554.0,1.5534428]
["bitfinex","BTCUSD",1672568526693,0.5608141,16555.0,16554.0,1.4674428]
["bitfinex","BTCUSD",1672568526936,0.5618141,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568527814,0.5618141,16555.0,16554.0,2.44784507]
["bitfinex","BTCUSD",1672568528092,0.5618141,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568530330,0.5558141,16555.0,16554.0,2.06784507]
["bitfinex","BTCUSD",1672568530579,0.5618141,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568530816,0.56192944,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568531392,0.5618141,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568532321,0.5618141,16555.0,16554.0,2.44784507]
["bitfinex","BTCUSD",1672568532764,0.5618141,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568533586,0.5618141,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568533817,0.56192944,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568534331,0.5618141,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568534960,0.56192944,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568535447,0.5618141,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568535889,0.56192944,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568536373,0.5618141,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568536617,0.5618141,16555.0,16554.0,2.14784507]
["bitfinex","BTCUSD",1672568537006,0.56192944,16555.0,16554.0,1.5474428]
["bitfinex","BTCUSD",1672568537657,0.56192944,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568538459,1.17416429,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568538724,1.79519629,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568544924,1.79508095,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568548522,1.79519629,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568549955,1.79509843,16555.0,16554.0,2.14774851]
["bitfinex","BTCUSD",1672568553665,1.79509843,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568555186,1.79498309,16555.0,16554.0,1.54734624]
["bitfinex","BTCUSD",1672568555927,1.79498309,16555.0,16554.0,0.94326324]
["bitfinex","BTCUSD",1672568560227,1.79509843,16555.0,16554.0,0.94326324]
["bitfinex","BTCUSD",1672568561222,1.79498309,16555.0,16554.0,0.94326324]
["bitfinex","BTCUSD",1672568561719,1.79509843,16555.0,16554.0,1.54366551]
["bitfinex","BTCUSD",1672568562864,1.17406643,16555.0,16554.0,1.54366551]
["bitfinex","BTCUSD",1672568563364,1.17395109,16555.0,16554.0,1.54366551]
["bitfinex","BTCUSD",1672568574546,1.17395109,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568575043,1.17406643,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568575546,1.17395109,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568576289,1.17406643,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568576787,1.17395109,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568579567,1.17395109,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568579828,1.79498309,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568586650,1.79509843,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568586904,1.79498309,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568588673,1.79509843,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568588924,1.79498309,16555.0,16554.0,0.9431986]
["bitfinex","BTCUSD",1672568589177,1.79498309,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568589678,1.17395109,16555.0,16554.0,1.54360087]
["bitfinex","BTCUSD",1672568590419,0.64380384,16555.0,16554.0,1.98402261]
["bitfinex","BTCUSD",1672568590681,0.03156899,16555.0,16554.0,2.28402261]
["bitfinex","BTCUSD",1672568590929,0.03156899,16555.0,16554.0,2.88810561]
["bitfinex","BTCUSD",1672568591175,0.03156899,16555.0,16554.0,2.14768387]
["bitfinex","BTCUSD",1672568591660,0.03156899,16555.0,16554.0,2.60018737]
["bitfinex","BTCUSD",1672568592664,0.03156899,16555.0,16554.0,2.90018737]
["bitfinex","BTCUSD",1672568593995,0.03156899,16555.0,16554.0,3.34060911]
["bitfinex","BTCUSD",1672568594234,0.03156899,16555.0,16554.0,2.90018737]
["bitfinex","BTCUSD",1672568594980,0.03156899,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568597418,0.57569546,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568598150,0.03156899,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568598652,0.57567408,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568598935,0.03156899,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568599187,0.57567423,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568599479,0.03156899,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568599706,0.57567903,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568600288,0.03156899,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568600537,0.57566537,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568600941,0.57559885,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568601179,0.57559888,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568601418,0.03150243,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568601666,0.57560518,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568601922,0.57560485,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568603922,0.57560485,16555.0,16554.0,3.34049261]
["bitfinex","BTCUSD",1672568604668,0.57560485,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568605985,0.57560485,16555.0,16554.0,2.91834182]
["bitfinex","BTCUSD",1672568606464,1.19663685,16555.0,16554.0,2.91834182]
["bitfinex","BTCUSD",1672568607219,0.65264977,16555.0,16554.0,2.61834182]
["bitfinex","BTCUSD",1672568607441,0.57556999,16555.0,16554.0,3.05876356]
["bitfinex","BTCUSD",1672568607688,0.57556999,16555.0,16554.0,3.35876356]
["bitfinex","BTCUSD",1672568607931,0.57556999,16555.0,16554.0,3.34049261]
["bitfinex","BTCUSD",1672568609718,0.57556999,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568611654,0.57556999,16555.0,16554.0,3.34049261]
["bitfinex","BTCUSD",1672568611915,0.57556999,16555.0,16554.0,2.90007087]
["bitfinex","BTCUSD",1672568614423,0.57556999,16555.0,16554.0,3.34049261]
["bitfinex","BTCUSD",1672568621947,0.57556999,16555.0,16554.0,3.35876356]
["bitfinex","BTCUSD",1672568623700,0.57556999,16555.0,16554.0,3.34049261]
["bitfinex","BTCUSD",1672568624658,0.57556999,16555.0,16554.0,3.3586797]
["bitfinex","BTCUSD",1672568633300,0.57556999,16555.0,16554.0,3.20102257]
["bitfinex","BTCUSD",1672568634058,0.57556999,16555.0,16554.0,3.3696261]
["bitfinex","BTCUSD",1672568636817,0.03150243,16555.0,16554.0,3.3696261]
["bitfinex","BTCUSD",1672568637049,0.57556999,16555.0,16554.0,3.3696261]
["bitfinex","BTCUSD",1672568637648,0.57556999,16555.0,16554.0,2.92920436]
["bitfinex","BTCUSD",1672568637895,0.57556999,16555.0,16554.0,2.76922383]
["bitfinex","BTCUSD",1672568638903,0.57556999,16555.0,16554.0,2.75095288]
["bitfinex","BTCUSD",1672568639691,0.57556999,16555.0,16554.0,2.76922383]
["bitfinex","BTCUSD",1672568643815,0.57556999,16555.0,16554.0,2.75095288]
["bitfinex","BTCUSD",1672568644324,0.57556999,16555.0,16554.0,3.35135515]
["bitfinex","BTCUSD",1672568644901,0.57556999,16555.0,16554.0,3.3696261]
["bitfinex","BTCUSD",1672568645924,0.57556999,16555.0,16554.0,2.76922383]
["bitfinex","BTCUSD",1672568647564,0.57556999,16555.0,16554.0,2.76913071]
["bitfinex","BTCUSD",1672568648012,0.57556999,16555.0,16554.0,2.32870897]
["bitfinex","BTCUSD",1672568648267,0.57556999,16555.0,16554.0,2.76913071]
["bitfinex","BTCUSD",1672568649016,0.57556999,16555.0,16554.0,2.75085976]
["bitfinex","BTCUSD",1672568649267,0.57556999,16555.0,16554.0,3.35126203]
["bitfinex","BTCUSD",1672568649915,0.57556999,16555.0,16554.0,3.36953298]
["bitfinex","BTCUSD",1672568655695,0.03150243,16555.0,16554.0,3.36953298]
["bitfinex","BTCUSD",1672568661710,0.03150243,16555.0,16554.0,3.35126203]
["bitfinex","BTCUSD",1672568662681,0.03150243,16555.0,16554.0,3.36953298]
["bitfinex","BTCUSD",1672568668195,0.03150243,16555.0,16554.0,3.35126203]
["bitfinex","BTCUSD",1672568669908,0.03150243,16555.0,16554.0,3.36953298]
["bitfinex","BTCUSD",1672568670398,0.03150243,16555.0,16554.0,3.36945747]
["bitfinex","BTCUSD",1672568673645,0.84765114,16555.0,16554.0,4.06945747]
["bitfinex","BTCUSD",1672568674608,0.66627287,16555.0,16554.0,3.61695397]
["bitfinex","BTCUSD",1672568674872,0.66627287,16555.0,16554.0,4.16930516]
["bitfinex","BTCUSD",1672568675370,0.84756294,16555.0,16554.0,4.16930516]
["bitfinex","BTCUSD",1672568675618,0.48475567,16555.0,16554.0,3.61695397]
["bitfinex","BTCUSD",1672568675860,0.48475567,16555.0,16554.0,4.2113723]
["bitfinex","BTCUSD",1672568677085,0.21271333,16555.0,16554.0,4.2113723]
["bitfinex","BTCUSD",1672568678104,0.21271333,16555.0,16554.0,3.61695397]
["bitfinex","BTCUSD",1672568678856,0.03142326,16555.0,16554.0,3.61695397]
["bitfinex","BTCUSD",1672568679120,0.03142326,16555.0,16554.0,4.22131493]
["bitfinex","BTCUSD",1672568680116,0.03142326,16555.0,16554.0,4.20304398]
["bitfinex","BTCUSD",1672568680858,0.03142326,16555.0,16554.0,4.22131493]
["bitfinex","BTCUSD",1672568681868,0.03142326,16555.0,16554.0,4.52332493]
["bitfinex","BTCUSD",1672568682645,0.03142326,16555.0,16554.0,4.44332493]
["bitfinex","BTCUSD",1672568682646,0.02542326,16555.0,16554.0,4.44332493]
["bitfinex","BTCUSD",1672568682860,0.02542326,16555.0,16554.0,4.58232493]
["bitfinex","BTCUSD",1672568683153,0.02542326,16555.0,16554.0,4.44332493]
["bitfinex","BTCUSD",1672568683398,0.02642326,16555.0,16554.0,4.58032493]
["bitfinex","BTCUSD",1672568684167,0.02642326,16555.0,16554.0,3.88032493]
["bitfinex","BTCUSD",1672568685174,0.02642326,16555.0,16554.0,4.58032493]
["bitfinex","BTCUSD",1672568685673,0.02642326,16555.0,16554.0,4.41467849]
["bitfinex","BTCUSD",1672568685934,0.02642326,16555.0,16554.0,3.97596397]
["bitfinex","BTCUSD",1672568686430,0.02642326,16555.0,16554.0,4.44434355]
["bitfinex","BTCUSD",1672568686665,0.02542326,16555.0,16554.0,4.30734355]
["bitfinex","BTCUSD",1672568686943,0.02642326,16555.0,16554.0,4.44434355]
["bitfinex","BTCUSD",1672568687659,0.02642326,16555.0,16554.0,3.97596397]
["bitfinex","BTCUSD",1672568688155,0.02642326,16555.0,16554.0,4.52879372]
["bitfinex","BTCUSD",1672568688891,0.02642326,16555.0,16554.0,4.51052277]
["bitfinex","BTCUSD",1672568689881,0.02642326,16555.0,16554.0,4.52879372]
["bitfinex","BTCUSD",1672568691885,0.02542326,16555.0,16554.0,4.39179372]
["bitfinex","BTCUSD",1672568692136,0.02742326,16555.0,16554.0,4.51779372]
["bitfinex","BTCUSD",1672568692376,0.02742326,16555.0,16554.0,4.52629372]
["bitfinex","BTCUSD",1672568692617,0.02742326,16555.0,16554.0,3.82629372]
["bitfinex","BTCUSD",1672568693125,0.02542326,16555.0,16554.0,3.70029372]
["bitfinex","BTCUSD",1672568693376,0.02742326,16555.0,16554.0,3.82629372]
["bitfinex","BTCUSD",1672568693626,0.02742326,16555.0,16554.0,4.52629372]
["bitfinex","BTCUSD",1672568696236,0.02742326,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568698896,0.02742326,16555.0,16554.0,4.50794019]
["bitfinex","BTCUSD",1672568699596,0.02742326,16555.0,16554.0,3.82621114]
["bitfinex","BTCUSD",1672568700600,0.02742326,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568703753,0.02742326,16555.0,16554.0,4.50794019]
["bitfinex","BTCUSD",1672568704792,0.02742326,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568706666,0.02742326,16555.0,16554.0,3.82621114]
["bitfinex","BTCUSD",1672568707656,0.02742326,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568708815,0.02742326,16555.0,16554.0,4.50794019]
["bitfinex","BTCUSD",1672568709808,0.02742326,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568712066,0.20871333,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568713708,0.20871333,16555.0,16554.0,3.82621114]
["bitfinex","BTCUSD",1672568713956,0.20871333,16555.0,16554.0,3.80794019]
["bitfinex","BTCUSD",1672568714707,0.20871333,16555.0,16554.0,4.52621114]
["bitfinex","BTCUSD",1672568717351,0.20871333,16555.0,16554.0,4.36656111]
["bitfinex","BTCUSD",1672568717801,0.20871333,16555.0,16554.0,4.54730152]
["bitfinex","BTCUSD",1672568718868,0.20871333,16555.0,16554.0,4.52903057]
["bitfinex","BTCUSD",1672568719361,0.20871333,16555.0,16554.0,4.54730152]
["bitfinex","BTCUSD",1672568719850,0.20871333,16555.0,16554.0,4.54729152]
["bitfinex","BTCUSD",1672568720605,0.20871333,16555.0,16554.0,3.84729152]
["bitfinex","BTCUSD",1672568721852,0.20871333,16555.0,16554.0,4.54729152]
["bitfinex","BTCUSD",1672568727858,0.02742326,16555.0,16554.0,4.26597739]
["bitfinex","BTCUSD",1672568728615,0.02742326,16555.0,16554.0,5.39351362]
["bitfinex","BTCUSD",1672568728910,0.02742326,16555.0,16554.0,5.37524267]
["bitfinex","BTCUSD",1672568729387,0.02742326,16555.0,16554.0,5.10372705]
["bitfinex","BTCUSD",1672568729634,0.02742326,16555.0,16554.0,5.121998]
["bitfinex","BTCUSD",1672568729882,0.02742326,16555.0,16554.0,5.39351362]
["bitfinex","BTCUSD",1672568732122,0.02742326,16555.0,16554.0,5.121998]
["bitfinex","BTCUSD",1672568732375,0.02742326,16555.0,16554.0,5.39351362]
["bitfinex","BTCUSD",1672568732834,0.02742326,16555.0,16554.0,5.121998]
["bitfinex","BTCUSD",1672568733796,0.02742326,16555.0,16554.0,5.39351362]
["bitfinex","BTCUSD",1672568734043,0.02742326,16555.0,16554.0,5.75902708]
["bitfinex","BTCUSD",1672568734296,0.02742326,16555.0,16554.0,6.35196663]
["bitfinex","BTCUSD",1672568734804,0.02742326,16555.0,16554.0,5.45906698]
["bitfinex","BTCUSD",1672568736803,0.02742326,16555.0,16554.0,5.18755136]
["bitfinex","BTCUSD",1672568737384,0.02742326,16555.0,16554.0,4.48755136]
["bitfinex","BTCUSD",1672568738272,0.02742326,16555.0,16554.0,5.18755136]
["bitfinex","BTCUSD",1672568739013,0.02742326,16555.0,16554.0,5.61855558]
["bitfinex","BTCUSD",1672568739271,0.02742326,16555.0,16554.0,5.18755136]
["bitfinex","BTCUSD",1672568743971,0.02742326,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568744481,0.02742326,16555.0,16554.0,5.29136935]
["bitfinex","BTCUSD",1672568745306,0.02742326,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568750257,0.02242326,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568753258,0.20371333,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568753752,0.20371333,16555.0,16554.0,5.29136935]
["bitfinex","BTCUSD",1672568754695,0.20371333,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568755175,0.20364127,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568757150,0.20364127,16555.0,16554.0,5.99137935]
["bitfinex","BTCUSD",1672568760689,0.20364127,16555.0,16554.0,5.29137935]
["bitfinex","BTCUSD",1672568761813,0.20364127,16555.0,16554.0,5.99137935]
["bitfinex","BTCUSD",1672568763057,0.0223512,16555.0,16554.0,5.99137935]
["bitfinex","BTCUSD",1672568763300,0.20364127,16555.0,16554.0,5.99137935]
["bitfinex","BTCUSD",1672568767132,0.20364127,16555.0,16554.0,5.68937935]
["bitfinex","BTCUSD",1672568767388,0.20364127,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568767900,0.20364127,16555.0,16554.0,5.29136935]
["bitfinex","BTCUSD",1672568768646,0.20364127,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568768894,0.20364127,16555.0,16554.0,5.81062894]
["bitfinex","BTCUSD",1672568769633,0.20364127,16555.0,16554.0,5.99136935]
["bitfinex","BTCUSD",1672568769876,0.20364127,16555.0,16554.0,5.81062894]
["bitfinex","BTCUSD",1672568770361,0.20364127,16555.0,16554.0,5.99137935]
["bitfinex","BTCUSD",1672568770625,0.47568361,16555.0,16554.0,5.81063894]
["bitfinex","BTCUSD",1672568774375,0.20364127,16555.0,16554.0,5.81063894]
["bitfinex","BTCUSD",1672568774621,0.47568361,16555.0,16554.0,5.81063894]
["bitfinex","BTCUSD",1672568774871,0.47568361,16555.0,16554.0,5.11063894]
["bitfinex","BTCUSD",1672568775860,0.20364127,16555.0,16554.0,5.81063894]
["bitfinex","BTCUSD",1672568778860,0.20364127,16555.0,16554.0,5.79236799]
["bitfinex","BTCUSD",1672568779347,0.20364127,16555.0,16554.0,5.49036799]
["bitfinex","BTCUSD",1672568779592,0.20364127,16555.0,16554.0,5.79235799]
["bitfinex","BTCUSD",1672568779844,0.20364127,16555.0,16554.0,5.81062894]
["bitfinex","BTCUSD",1672568780086,0.20364127,16555.0,16554.0,5.50863894]
["bitfinex","BTCUSD",1672568780327,0.20364127,16555.0,16554.0,5.81053794]
["bitfinex","BTCUSD",1672568781875,0.20364127,16555.0,16554.0,5.11053794]
["bitfinex","BTCUSD",1672568782849,0.20364127,16555.0,16554.0,5.81053794]
["bitfinex","BTCUSD",1672568784890,0.47568361,16555.0,16554.0,5.79226699]
["bitfinex","BTCUSD",1672568788790,0.47568361,16555.0,16554.0,5.09226699]
["bitfinex","BTCUSD",1672568789929,0.47568361,16555.0,16554.0,5.79226699]
["bitfinex","BTCUSD",1672568791179,0.83841171,16555.0,16554.0,5.79226699]
["bitfinex","BTCUSD",1672568791414,0.47568361,16555.0,16554.0,5.79226699]
["bitfinex","BTCUSD",1672568793333,0.47568361,16555.0,16554.0,5.79228699]
["bitfinex","BTCUSD",1672568793728,0.47568361,16555.0,16554.0,5.79227699]
["bitfinex","BTCUSD",1672568797334,0.47568361,16555.0,16554.0,5.09227699]
["bitfinex","BTCUSD",1672568798464,0.47568361,16555.0,16554.0,5.79227699]
["bitfinex","BTCUSD",1672568798713,0.47568361,16555.0,16554.0,5.78948371]
["bitfinex","BTCUSD",1672568798961,0.65712164,16555.0,16554.0,5.78948371]
["bitfinex","BTCUSD",1672568799472,0.65712164,16555.0,16554.0,4.98565572]
["bitfinex","BTCUSD",1672568799714,0.94498696,16555.0,16554.0,3.05293767]
["bitfinex","BTCUSD",1672568799975,1.11271369,16555.0,16554.0,3.04443767]
["bitfinex","BTCUSD",1672568800231,1.11259835,16555.0,16554.0,3.04443767]
["bitfinex","BTCUSD",1672568800502,0.49156635,16555.0,16554.0,3.04443767]
["bitfinex","BTCUSD",1672568800742,0.49156635,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568801049,0.94485204,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568801319,0.94485161,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568802529,1.56588361,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568803036,0.94485161,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568803287,1.56588361,16555.0,16554.0,3.04433052]
["bitfinex","BTCUSD",1672568805057,0.94485161,16555.0,16554.0,2.44392825]
["bitfinex","BTCUSD",1672568806535,1.30719526,16555.0,16554.0,2.44392825]
["bitfinex","BTCUSD",1672568806774,1.30719526,16555.0,16554.0,1.74392825]
["bitfinex","BTCUSD",1672568808053,0.83798011,16555.0,16554.0,2.44392825]
["bitfinex","BTCUSD",1672568809082,0.83798011,16555.0,16554.0,2.92003564]
["bitfinex","BTCUSD",1672568809323,0.83798011,16555.0,16554.0,3.52043791]
["bitfinex","BTCUSD",1672568810326,0.83798011,16555.0,16554.0,3.95806637]
["bitfinex","BTCUSD",1672568810566,0.65641286,16555.0,16554.0,3.95806637]
["bitfinex","BTCUSD",1672568813128,0.83755087,16555.0,16554.0,3.95806637]
["bitfinex","BTCUSD",1672568813636,0.83755087,16555.0,16554.0,4.26009637]
["bitfinex","BTCUSD",1672568815842,0.47520722,16555.0,16554.0,4.26009637]
["bitfinex","BTCUSD",1672568817646,0.83755087,16555.0,16554.0,4.26008637]
["bitfinex","BTCUSD",1672568817885,0.47520722,16555.0,16554.0,4.26008637]
["bitfinex","BTCUSD",1672568818839,0.83755087,16555.0,16554.0,4.26008637]
["bitfinex","BTCUSD",1672568819359,0.83758041,16555.0,16554.0,4.26008637]
["bitfinex","BTCUSD",1672568820536,0.65641286,16555.0,16554.0,4.26008637]
["bitfinex","BTCUSD",1672568821048,0.83758111,16555.0,16554.0,4.25999069]
["bitfinex","BTCUSD",1672568821305,0.65641286,16555.0,16554.0,4.25999069]
["bitfinex","BTCUSD",1672568823156,0.65641286,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568823374,0.65641286,16555.0,16554.0,3.57826164]
["bitfinex","BTCUSD",1672568824579,0.65641286,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568827913,0.65641286,16555.0,16554.0,3.84063318]
["bitfinex","BTCUSD",1672568828407,0.65641286,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568829172,0.65641286,16555.0,16554.0,4.27827164]
["bitfinex","BTCUSD",1672568829411,0.65641286,16555.0,16554.0,3.84064318]
["bitfinex","BTCUSD",1672568830169,1.10969812,16555.0,16554.0,3.84064318]
["bitfinex","BTCUSD",1672568830421,1.10969812,16555.0,16554.0,3.14064318]
["bitfinex","BTCUSD",1672568831186,0.65641286,16555.0,16554.0,3.14064318]
["bitfinex","BTCUSD",1672568831471,0.65641286,16555.0,16554.0,3.84064318]
["bitfinex","BTCUSD",1672568831718,0.65641286,16555.0,16554.0,4.27827164]
["bitfinex","BTCUSD",1672568834940,0.65641286,16555.0,16554.0,3.97624164]
["bitfinex","BTCUSD",1672568835193,0.65641286,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568835437,1.10969812,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568835944,0.65641286,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568837295,1.10969812,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568837543,1.10969812,16555.0,16554.0,3.57826164]
["bitfinex","BTCUSD",1672568838499,1.10969812,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568839475,0.83798011,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568840753,1.10993702,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568841506,0.83798011,16555.0,16554.0,4.27826164]
["bitfinex","BTCUSD",1672568841753,0.83798011,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568844665,0.83798011,16555.0,16554.0,3.57815898]
["bitfinex","BTCUSD",1672568845659,0.83798011,16555.0,16554.0,4.27816898]
["bitfinex","BTCUSD",1672568850119,0.83798011,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568851639,0.83798011,16555.0,16554.0,3.57815898]
["bitfinex","BTCUSD",1672568852574,0.83798011,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568857680,0.47563646,16555.0,16554.0,3.84053052]
["bitfinex","BTCUSD",1672568858425,0.47563646,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568860580,0.47563646,16555.0,16554.0,3.84053052]
["bitfinex","BTCUSD",1672568861292,0.47563646,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568861536,0.47563646,16555.0,16554.0,3.84053052]
["bitfinex","BTCUSD",1672568862611,0.47563646,16555.0,16554.0,4.27815898]
["bitfinex","BTCUSD",1672568863101,0.47563646,16555.0,16554.0,4.27816898]
["bitfinex","BTCUSD",1672568863724,0.47563646,16555.0,16554.0,3.84054052]
["bitfinex","BTCUSD",1672568864046,0.47563646,16555.0,16554.0,3.57816898]
["bitfinex","BTCUSD",1672568864532,0.47563646,16555.0,16554.0,3.57805248]
["bitfinex","BTCUSD",1672568864773,0.47563646,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568865020,0.47563646,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568866858,0.47563646,16555.0,16554.0,3.84041402]
["bitfinex","BTCUSD",1672568868293,0.47563646,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568870184,0.83843932,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568870499,0.8384393,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568870967,0.8384393,16555.0,16554.0,3.57805248]
["bitfinex","BTCUSD",1672568871208,0.8384393,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568871981,1.11052721,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568872242,0.65724195,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568874226,0.83860841,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568874958,0.65724195,16555.0,16554.0,4.27805248]
["bitfinex","BTCUSD",1672568875195,0.83859218,16555.0,16554.0,4.27803248]
["bitfinex","BTCUSD",1672568875691,0.65724195,16555.0,16554.0,4.27803248]
["bitfinex","BTCUSD",1672568876783,0.83859057,16555.0,16554.0,4.27803248]
["bitfinex","BTCUSD",1672568877230,0.47578773,16555.0,16554.0,4.27803248]
["bitfinex","BTCUSD",1672568879048,0.47578773,16555.0,16554.0,3.97602248]
["bitfinex","BTCUSD",1672568879334,0.47578773,16555.0,16554.0,4.27803248]
["bitfinex","BTCUSD",1672568880302,0.47578773,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568883245,0.47578773,16555.0,16554.0,3.57804248]
["bitfinex","BTCUSD",1672568883451,1.09681973,16555.0,16554.0,3.57804248]
["bitfinex","BTCUSD",1672568883907,1.09681973,16555.0,16554.0,3.27602248]
["bitfinex","BTCUSD",1672568884153,1.09681973,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568885110,0.47578773,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568885366,0.83859057,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568886581,0.83855284,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568886823,0.83855284,16555.0,16554.0,3.97602248]
["bitfinex","BTCUSD",1672568887085,0.83855284,16555.0,16554.0,4.27804248]
["bitfinex","BTCUSD",1672568887604,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568888119,0.65724195,16555.0,16554.0,4.25969408]
["bitfinex","BTCUSD",1672568888845,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568890355,0.65724195,16555.0,16554.0,3.57796503]
["bitfinex","BTCUSD",1672568890889,1.27827395,16555.0,16554.0,3.57796503]
["bitfinex","BTCUSD",1672568891376,1.27827395,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568891624,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568892123,0.65724195,16555.0,16554.0,3.97594503]
["bitfinex","BTCUSD",1672568892371,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568897226,0.65724195,16555.0,16554.0,3.57796503]
["bitfinex","BTCUSD",1672568898059,1.27827395,16555.0,16554.0,3.57796503]
["bitfinex","BTCUSD",1672568898307,1.27827395,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568898577,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568898825,0.65724195,16555.0,16554.0,3.97594503]
["bitfinex","BTCUSD",1672568899073,0.65724195,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568900691,0.65724195,16555.0,16554.0,3.84033657]
["bitfinex","BTCUSD",1672568900940,1.27827395,16555.0,16554.0,3.84033657]
["bitfinex","BTCUSD",1672568901468,1.73155921,16555.0,16554.0,3.84033657]
["bitfinex","BTCUSD",1672568901721,1.73155921,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568901966,1.27827395,16555.0,16554.0,4.27796503]
["bitfinex","BTCUSD",1672568902215,1.27827395,16555.0,16554.0,4.27797503]
["bitfinex","BTCUSD",1672568902454,0.65724195,16555.0,16554.0,4.27797503]
["bitfinex","BTCUSD",1672568902785,0.65724195,16555.0,16554.0,5.5639851]
["bitfinex","BTCUSD",1672568904247,2.00244679,16556.0,16555.0,0.5]
["bitfinex","BTCUSD",1672568904487,1.48075471,16556.0,16555.0,3.66017545]
["bitfinex","BTCUSD",1672568904732,1.48075471,16556.0,16555.0,3.6784464]
["bitfinex","BTCUSD",1672568905225,1.48075471,16556.0,16555.0,3.85502144]
["bitfinex","BTCUSD",1672568905472,1.48275471,16556.0,16555.0,3.97402144]
["bitfinex","BTCUSD",1672568905718,1.48275471,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568907176,1.48275471,16556.0,16555.0,3.07604144]
["bitfinex","BTCUSD",1672568907423,1.48275471,16556.0,16555.0,3.05777049]
["bitfinex","BTCUSD",1672568907929,1.48275471,16556.0,16555.0,3.07604144]
["bitfinex","BTCUSD",1672568908171,1.48275471,16556.0,16555.0,3.77604144]
["bitfinex","BTCUSD",1672568909906,1.48275471,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568910229,1.48275471,16556.0,16555.0,3.77604144]
["bitfinex","BTCUSD",1672568911167,1.48275471,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568914160,1.48275471,16556.0,16555.0,2.77402144]
["bitfinex","BTCUSD",1672568915223,1.48275471,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568918387,1.02958479,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568918633,1.02946945,16556.0,16555.0,3.47402144]
["bitfinex","BTCUSD",1672568920657,1.02946945,16556.0,16555.0,2.77402144]
["bitfinex","BTCUSD",1672568927640,1.02946945,16556.0,16555.0,2.77390344]
["bitfinex","BTCUSD",1672568928396,1.02946945,16556.0,16555.0,2.75563249]
["bitfinex","BTCUSD",1672568928879,1.02946945,16556.0,16555.0,2.77390344]
["bitfinex","BTCUSD",1672568934554,1.02946945,16556.0,16555.0,2.75563249]
["bitfinex","BTCUSD",1672568935054,1.02946945,16556.0,16555.0,2.77390344]
["bitfinex","BTCUSD",1672568940638,1.57353701,16556.0,16555.0,2.77390344]
["bitfinex","BTCUSD",1672568941147,1.02946945,16556.0,16555.0,2.77390344]
["bitfinex","BTCUSD",1672568948778,1.02946945,16556.0,16555.0,2.77384104]
["bitfinex","BTCUSD",1672568957639,1.57353701,16556.0,16555.0,2.77384104]
["bitfinex","BTCUSD",1672568963385,2.19456901,16556.0,16555.0,2.77384104]
["bitfinex","BTCUSD",1672568965420,1.57353701,16556.0,16555.0,2.77384104]
["bitfinex","BTCUSD",1672568969562,1.57353701,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568971751,1.02946945,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568974129,1.57365235,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568974377,1.57353701,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568983061,1.57365235,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568983305,1.57353701,16556.0,16555.0,2.77377091]
["bitfinex","BTCUSD",1672568989053,1.57353701,16556.0,16555.0,2.62650468]
["bitfinex","BTCUSD",1672568991669,1.57353701,16556.0,16555.0,3.06609368]
["bitfinex","BTCUSD",1672568991922,1.57353701,16556.0,16555.0,2.62650468]
["bitfinex","BTCUSD",1672568992812,1.57345174,16556.0,16555.0,2.62650468]
["bitfinex","BTCUSD",1672568994094,1.57345174,16556.0,16555.0,2.92852468]
["bitfinex","BTCUSD",1672568994358,1.57345174,16556.0,16555.0,3.39280449]
["bitfinex","BTCUSD",1672568995400,1.57345174,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672568995639,1.57345174,16556.0,16555.0,3.39280449]
["bitfinex","BTCUSD",1672568997212,1.57345174,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672568998759,1.02938418,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672568999018,1.65041618,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672569001065,2.19448374,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672569002757,1.65041618,16556.0,16555.0,3.09078449]
["bitfinex","BTCUSD",1672569003014,1.65041618,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569004263,1.65053152,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569004514,2.19448374,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569004756,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569012695,2.19146076,16556.0,16555.0,3.39013076]
["bitfinex","BTCUSD",1672569015002,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569015787,2.19146076,16556.0,16555.0,3.39013076]
["bitfinex","BTCUSD",1672569017273,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569017716,2.19146076,16556.0,16555.0,3.06983981]
["bitfinex","BTCUSD",1672569018203,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569022276,2.19146076,16556.0,16555.0,3.06983981]
["bitfinex","BTCUSD",1672569023269,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569024440,2.19146076,16556.0,16555.0,3.06983981]
["bitfinex","BTCUSD",1672569024952,2.19146076,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569027817,1.57042876,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569028071,1.0263612,16556.0,16555.0,3.08811076]
["bitfinex","BTCUSD",1672569028569,1.0263612,16556.0,16555.0,3.0880072]
["bitfinex","BTCUSD",1672569029771,1.57042876,16556.0,16555.0,3.0880072]
["bitfinex","BTCUSD",1672569031476,1.0263612,16556.0,16555.0,3.0880072]
["bitfinex","BTCUSD",1672569032855,1.57042876,16556.0,16555.0,3.0880072]
["bitfinex","BTCUSD",1672569033840,2.19146076,16556.0,16555.0,3.0880072]
["bitfinex","BTCUSD",1672569034737,2.19146076,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569034982,1.0263612,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569035478,0.9763612,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569036660,0.9763612,16556.0,16555.0,4.07325407]
["bitfinex","BTCUSD",1672569037038,0.9763612,16556.0,16555.0,3.63366507]
["bitfinex","BTCUSD",1672569037331,0.9763612,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569037863,1.51542876,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569038424,0.9713612,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569039044,0.9713612,16556.0,16555.0,4.39354502]
["bitfinex","BTCUSD",1672569040485,0.9713612,16556.0,16555.0,3.95395602]
["bitfinex","BTCUSD",1672569040738,0.9713612,16556.0,16555.0,4.65395602]
["bitfinex","BTCUSD",1672569040986,0.9713612,16556.0,16555.0,5.09354502]
["bitfinex","BTCUSD",1672569041516,1.51542876,16556.0,16555.0,5.09354502]
["bitfinex","BTCUSD",1672569041773,1.51542876,16556.0,16555.0,4.79152502]
["bitfinex","BTCUSD",1672569043004,1.51542876,16556.0,16555.0,5.09354502]
["bitfinex","BTCUSD",1672569043494,1.51542876,16556.0,16555.0,4.79152502]
["bitfinex","BTCUSD",1672569043743,1.51542876,16556.0,16555.0,5.09354502]
["bitfinex","BTCUSD",1672569044736,1.51542876,16556.0,16555.0,4.65395602]
["bitfinex","BTCUSD",1672569045860,1.51542876,16556.0,16555.0,4.35193602]
["bitfinex","BTCUSD",1672569046752,1.51542876,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569046957,1.51542876,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569047167,1.51542876,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569048236,0.9713612,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569051434,0.9713612,16556.0,16555.0,4.09152502]
["bitfinex","BTCUSD",1672569053305,0.9713612,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569054375,0.97147654,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569054615,0.9713612,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569054863,1.515529,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569055121,2.136561,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569056868,1.515529,16556.0,16555.0,3.65193602]
["bitfinex","BTCUSD",1672569057124,1.515529,16556.0,16555.0,2.30823373]
["bitfinex","BTCUSD",1672569057125,2.21170115,16556.0,16555.0,2.30823373]
["bitfinex","BTCUSD",1672569057372,1.59055381,16556.0,16555.0,2.30823373]
["bitfinex","BTCUSD",1672569057640,2.21158581,16556.0,16555.0,2.30823373]
["bitfinex","BTCUSD",1672569057883,2.21158581,16556.0,16555.0,2.54436946]
["bitfinex","BTCUSD",1672569057884,2.20958581,16556.0,16555.0,2.54436946]
["bitfinex","BTCUSD",1672569058126,2.21258581,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569058857,1.59155381,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569059104,2.21258581,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569059351,2.21270115,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569059616,1.59166915,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569059859,2.21258581,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569060363,2.75652758,16556.0,16555.0,2.65436946]
["bitfinex","BTCUSD",1672569060848,2.75652758,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569061556,2.75664292,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569061564,2.75652758,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569062570,2.21258581,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569063068,1.59155381,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569063309,2.21258581,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569063579,2.75652158,16556.0,16555.0,2.65427087]
["bitfinex","BTCUSD",1672569064081,2.75652158,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569065577,2.75654226,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569066558,2.75642692,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569067794,2.75545578,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569070465,2.75557112,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569070714,3.19504478,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569070961,2.65110901,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569071205,2.21152001,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569071447,2.75521899,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569071695,2.65122435,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569072450,2.65110901,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569072959,2.65122435,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569073206,2.21152001,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569075448,2.20852001,16556.0,16555.0,2.54336101]
["bitfinex","BTCUSD",1672569075668,2.21163535,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569075933,2.21152001,16556.0,16555.0,2.65336101]
["bitfinex","BTCUSD",1672569076174,2.65110901,16556.0,16555.0,2.29913514]
["bitfinex","BTCUSD",1672569076421,2.65110901,16556.0,16555.0,1.69508814]
["bitfinex","BTCUSD",1672569076914,2.21152001,16556.0,16555.0,1.69508814]
["bitfinex","BTCUSD",1672569077932,2.21163535,16556.0,16555.0,1.69508814]
["bitfinex","BTCUSD",1672569078153,2.21152001,16556.0,16555.0,1.69508814]
["bitfinex","BTCUSD",1672569081708,2.21163535,16556.0,16555.0,1.69508814]
["bitfinex","BTCUSD",1672569081961,2.20863535,16556.0,16555.0,1.58508814]
["bitfinex","BTCUSD",1672569082208,2.20863535,16556.0,16555.0,1.68608814]
["bitfinex","BTCUSD",1672569082209,2.21263535,16556.0,16555.0,1.68608814]
["bitfinex","BTCUSD",1672569082470,2.21252001,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569082713,2.75605791,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569082996,2.13502591,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569083451,2.13102591,16556.0,16555.0,1.925406]
["bitfinex","BTCUSD",1672569083709,2.13102591,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569083710,2.75605791,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569084202,2.75617325,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569084446,2.75605791,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569085442,2.75617325,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569086302,1.59160335,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569086908,1.59148801,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569090708,1.59130972,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569091434,1.59142506,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569092670,1.59130972,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569093694,1.59142506,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569093948,1.59130972,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569094195,2.20354457,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569094449,1.59130972,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569095443,2.20354457,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569095708,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569095965,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569097703,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569097959,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569098933,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569102766,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569103017,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569103866,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569104631,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569106680,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569109455,2.82457657,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569109977,2.82469191,16556.0,16555.0,2.026406]
["bitfinex","BTCUSD",1672569114229,2.82469191,16556.0,16555.0,2.02632835]
["bitfinex","BTCUSD",1672569114990,2.82457657,16556.0,16555.0,2.02632835]
["bitfinex","BTCUSD",1672569115996,2.82457657,16556.0,16555.0,1.08196349]
["bitfinex","BTCUSD",1672569116239,2.21234172,16556.0,16555.0,1.08196349]
["bitfinex","BTCUSD",1672569116507,2.8246779,16556.0,16555.0,1.68601049]
["bitfinex","BTCUSD",1672569116749,2.8246779,16556.0,16555.0,1.98803049]
["bitfinex","BTCUSD",1672569117005,2.2036459,16556.0,16555.0,1.56128579]
["bitfinex","BTCUSD",1672569117512,2.2036459,16556.0,16555.0,1.18364204]
["bitfinex","BTCUSD",1672569118512,2.20376124,16556.0,16555.0,1.18364204]
["bitfinex","BTCUSD",1672569119518,2.2036459,16556.0,16555.0,0.88162204]
["bitfinex","BTCUSD",1672569120550,2.2036459,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569121038,2.2036459,16556.0,16555.0,1.78566904]
["bitfinex","BTCUSD",1672569121299,1.59130972,16556.0,16555.0,2.11287385]
["bitfinex","BTCUSD",1672569121548,1.59130972,16556.0,16555.0,1.78566904]
["bitfinex","BTCUSD",1672569121800,1.59142506,16556.0,16555.0,1.78566904]
["bitfinex","BTCUSD",1672569122062,1.59130972,16556.0,16555.0,1.78566904]
["bitfinex","BTCUSD",1672569122555,1.59130972,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569123032,1.59130972,16556.0,16555.0,1.78287385]
["bitfinex","BTCUSD",1672569123284,1.59130972,16556.0,16555.0,2.08287385]
["bitfinex","BTCUSD",1672569124294,1.59130972,16556.0,16555.0,1.78566904]
["bitfinex","BTCUSD",1672569124539,1.59130972,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569124540,2.20376124,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569125997,2.2036459,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569126466,2.8246779,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569126706,2.82479324,16556.0,16555.0,1.48566904]
["bitfinex","BTCUSD",1672569127212,2.82479324,16556.0,16555.0,1.75267085]
["bitfinex","BTCUSD",1672569127921,2.8246779,16556.0,16555.0,1.75267085]
["bitfinex","BTCUSD",1672569128645,2.8246779,16556.0,16555.0,1.73744933]
["bitfinex","BTCUSD",1672569130378,2.82479324,16556.0,16555.0,1.73744933]
["bitfinex","BTCUSD",1672569131399,2.8246779,16556.0,16555.0,1.73744933]
["bitfinex","BTCUSD",1672569133362,2.8246779,16556.0,16555.0,1.47044752]
["bitfinex","BTCUSD",1672569134902,2.82479324,16556.0,16555.0,1.47044752]
["bitfinex","BTCUSD",1672569137910,2.8246779,16556.0,16555.0,1.47044752]
["bitfinex","BTCUSD",1672569140766,2.82479324,16556.0,16555.0,1.47044752]
["bitfinex","BTCUSD",1672569141003,2.82479324,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569141247,2.82479324,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569142408,2.8246779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569146125,2.8246779,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569146377,2.82479324,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569146629,2.8246779,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569147994,2.82479324,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569149204,2.8246779,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569149413,2.82479324,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569150450,2.82489324,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569150670,2.8247779,16556.0,16555.0,1.46044752]
["bitfinex","BTCUSD",1672569152057,2.8047779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569152301,2.8046779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569154048,2.8047779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569155593,2.80489324,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569156083,2.80479324,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569157068,2.8046779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569157579,2.80479324,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569157831,2.80489324,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569158211,2.8047779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569159819,2.8046779,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569161387,2.1836459,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569161677,2.1837459,16556.0,16555.0,1.72492718]
["bitfinex","BTCUSD",1672569162153,2.1837459,16556.0,16555.0,1.62392718]
["bitfinex","BTCUSD",1672569162411,2.1797459,16556.0,16555.0,1.62392718]
["bitfinex","BTCUSD",1672569162636,1.57240972,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569163132,2.1845286,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569163382,2.18464394,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569163630,1.57242506,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569164805,1.57230972,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569165066,1.57242506,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569165287,1.57240972,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569166229,1.57252506,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569166810,2.18466076,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569167307,2.18456076,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569168209,2.18444542,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569169013,2.18454542,16556.0,16555.0,1.71492718]
["bitfinex","BTCUSD",1672569169519,2.18454542,16556.0,16555.0,1.45044752]
["bitfinex","BTCUSD",1672569170927,2.18456076,16556.0,16555.0,1.45044752]
["bitfinex","BTCUSD",1672569172407,2.18444542,16556.0,16555.0,1.45044752]
["bitfinex","BTCUSD",1672569172622,2.18456076,16556.0,16555.0,1.45044752]
["bitfinex","BTCUSD",1672569172835,2.18466076,16556.0,16555.0,1.45044752]
["bitfinex","BTCUSD",1672569173339,2.18466076,16556.0,16555.0,1.71392718]
["bitfinex","BTCUSD",1672569174204,2.18466076,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569174518,2.18454542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569175008,2.18444542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569176732,2.18454542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569178238,2.18466076,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569178724,2.18456076,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569179699,2.18444542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569180462,2.18454542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569182410,2.18444542,16556.0,16555.0,1.71383992]
["bitfinex","BTCUSD",1672569182651,2.18444542,16556.0,16555.0,1.45036026]
["bitfinex","BTCUSD",1672569182899,2.18456076,16556.0,16555.0,1.45036026]
["bitfinex","BTCUSD",1672569184397,2.18466076,16556.0,16555.0,1.45036026]
["bitfinex","BTCUSD",1672569185347,2.18454542,16556.0,16555.0,1.45036026]
["bitfinex","BTCUSD",1672569185844,2.18466076,16556.0,16555.0,0.84631326]
["bitfinex","BTCUSD",1672569186092,2.18456076,16556.0,16555.0,0.99434929]
["bitfinex","BTCUSD",1672569186337,1.57242506,16556.0,16555.0,0.99434929]
["bitfinex","BTCUSD",1672569187067,1.57242506,16556.0,16555.0,0.90334929]
["bitfinex","BTCUSD",1672569187068,1.56742506,16556.0,16555.0,0.90334929]
["bitfinex","BTCUSD",1672569188071,1.57152506,16556.0,16555.0,0.99734929]
["bitfinex","BTCUSD",1672569189852,1.57142506,16556.0,16555.0,0.99734929]
["bitfinex","BTCUSD",1672569191072,1.57142506,16556.0,16555.0,0.84931326]
["bitfinex","BTCUSD",1672569191564,2.19245706,16556.0,16555.0,0.84931326]
["bitfinex","BTCUSD",1672569191814,2.19255706,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569192058,1.57152506,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569193570,1.57142506,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569194318,1.57142506,16556.0,16555.0,0.33319759]
["bitfinex","BTCUSD",1672569195392,1.57142506,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569195644,1.57152506,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569197414,1.57142506,16556.0,16555.0,0.24526626]
["bitfinex","BTCUSD",1672569197652,1.57142506,16556.0,16555.0,0.24515874]
["bitfinex","BTCUSD",1672569198155,2.19245706,16556.0,16555.0,0.24515874]
["bitfinex","BTCUSD",1672569198409,2.19245706,16556.0,16555.0,0.33307931]
["bitfinex","BTCUSD",1672569198646,1.57142506,16556.0,16555.0,0.33307931]
["bitfinex","BTCUSD",1672569199143,1.57152506,16556.0,16555.0,0.33307931]
["bitfinex","BTCUSD",1672569200169,2.19255706,16556.0,16555.0,0.33307931]
["bitfinex","BTCUSD",1672569200982,2.19255706,16556.0,16555.0,0.24515874]
["bitfinex","BTCUSD",1672569200983,2.25301347,16556.0,16555.0,0.24515874]
["bitfinex","BTCUSD",1672569201182,3.41644217,16556.0,16555.0,0.24515874]
["bitfinex","BTCUSD",1672569201425,2.51945307,16556.0,16555.0,0.15115874]
["bitfinex","BTCUSD",1672569201666,2.52245307,16556.0,16555.0,0.19315874]
["bitfinex","BTCUSD",1672569201919,2.51945307,16556.0,16555.0,0.15115874]
["bitfinex","BTCUSD",1672569202407,2.56345307,16556.0,16555.0,0.15415874]
["bitfinex","BTCUSD",1672569202894,2.56355307,16556.0,16555.0,0.15415874]
["bitfinex","BTCUSD",1672569204860,2.56345307,16556.0,16555.0,0.15415874]
["bitfinex","BTCUSD",1672569205884,2.56345307,16556.0,16555.0,0.003]
["bitfinex","BTCUSD",1672569206708,2.56345307,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569206709,2.56355307,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569208422,2.05295345,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569208668,2.51477696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569210409,2.51487696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569211126,2.07528796,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569211383,2.51487696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569212381,2.51477696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569212632,1.89374496,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569214382,1.89384496,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569215121,1.89384496,16556.0,16555.0,0.18018839]
["bitfinex","BTCUSD",1672569215884,1.89384496,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569216131,1.89374496,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569216623,2.49775496,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569216902,3.11878696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569217918,3.11888696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569218168,2.51487696,16556.0,16555.0,0.16108035]
["bitfinex","BTCUSD",1672569219182,2.51487696,16556.0,16555.0,0.18018839]
["bitfinex","BTCUSD",1672569219938,2.51477696,16556.0,16555.0,0.18018839]
["bitfinex","BTCUSD",1672569220673,2.51477696,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569221799,2.51487696,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569222807,2.51476202,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569223589,2.51466202,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569225539,2.51476202,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569227508,2.51466202,16556.0,16555.0,0.18009834]
["bitfinex","BTCUSD",1672569228021,2.51466202,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569229178,2.51476202,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569231262,2.51466202,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569231513,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569232025,2.51466202,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569233032,2.51476202,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569233777,3.40775112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569234970,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569235213,2.78661912,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569235463,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569236716,3.40765112,16556.0,16555.0,0.18008933]
["bitfinex","BTCUSD",1672569237200,3.40775112,16556.0,16555.0,0.18008933]
["bitfinex","BTCUSD",1672569237449,3.40775112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569238973,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569240836,3.40775112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569242763,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569243008,2.78661912,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569243253,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569244486,3.40775112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569245413,3.40775112,16556.0,16555.0,0.18008933]
["bitfinex","BTCUSD",1672569245947,3.40775112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569246495,3.40765112,16556.0,16555.0,0.1609903]
["bitfinex","BTCUSD",1672569246765,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569248480,3.40775112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569250196,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569251507,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569252046,3.40775112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569254057,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569254332,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569255982,3.40775112,16556.0,16555.0,0.18001212]
["bitfinex","BTCUSD",1672569257004,3.40775112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569257767,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569258006,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569258507,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569258999,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569259491,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569259752,2.78671912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569260006,3.40775112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569261604,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569262868,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569263118,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569263398,3.40775112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569265335,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569265580,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569265845,3.40765112,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569266083,2.78661912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569267060,2.78671912,16556.0,16555.0,0.16092011]
["bitfinex","BTCUSD",1672569268809,2.78671912,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569269052,2.78661912,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569269299,3.40765112,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569270802,3.40775112,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569271328,3.40775112,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569272067,2.05283851,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569272275,1.43180651,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569272537,2.59630351,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569272780,2.59620351,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569274503,2.59630351,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569274750,2.59630351,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569276488,2.59620351,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569276733,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569278297,2.56732889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569280100,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569282093,2.56732889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569282836,2.56732889,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569283077,2.56732889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569283998,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569284230,3.45990288,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569284505,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569285248,3.45988184,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569285742,3.45998184,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569286227,3.45998184,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569286533,2.56732889,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569287780,2.56722889,16556.0,16555.0,0.17992131]
["bitfinex","BTCUSD",1672569288774,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569289211,3.4598427,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569289698,3.4599427,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569290706,2.56732889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569291470,2.56722889,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569291961,3.45984476,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569293323,3.45994476,16556.0,16555.0,0.16083755]
["bitfinex","BTCUSD",1672569293674,3.45994476,16556.0,16555.0,0.17983326]
["bitfinex","BTCUSD",1672569295381,3.45984476,16556.0,16555.0,0.17983326]
["bitfinex","BTCUSD",1672569297336,3.45994476,16556.0,16555.0,0.17983326]
["bitfinex","BTCUSD",1672569297811,3.45994476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569299072,3.45984476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569301040,3.45994476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569302815,3.45984476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569304791,3.45994476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569306555,3.45984476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569308614,3.45994476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569310302,3.45984476,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569311255,2.56722889,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569312270,2.56732889,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569314097,3.46021317,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569314573,3.46012937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569316033,3.46022937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569317817,3.46012937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569319765,3.46022937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569321583,3.46012937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569323522,3.46022937,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569324039,3.46011403,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569325527,3.46001403,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569327063,3.45991913,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569327313,3.46001913,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569327561,3.46013447,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569329124,3.46003447,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569329682,3.46003447,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569330903,3.02044547,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569331150,2.83910247,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569331395,3.46013447,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569332128,3.46013447,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569332886,3.46003447,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569333377,2.56705019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569334886,2.56715019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569336625,2.56705019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569337081,2.56705019,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569338563,2.56715019,16556.0,16555.0,0.17982445]
["bitfinex","BTCUSD",1672569339935,2.56715019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569340464,2.56705019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569342208,2.56715019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569344261,2.56705019,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569345262,3.50063983,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569345504,4.89507533,16556.0,16555.0,0.1607495]
["bitfinex","BTCUSD",1672569346006,4.49828071,16556.0,16555.0,0.15808035]
["bitfinex","BTCUSD",1672569346981,4.59928071,16556.0,16555.0,0.15808035]
["bitfinex","BTCUSD",1672569347266,4.49828071,16556.0,16555.0,0.15808035]
["bitfinex","BTCUSD",1672569347525,4.59928071,16556.0,16555.0,0.16208035]
["bitfinex","BTCUSD",1672569348014,4.59918071,16556.0,16555.0,0.16208035]
["bitfinex","BTCUSD",1672569348497,4.59918071,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569348737,3.31757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569349245,3.81072922,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569349744,3.81082922,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569349988,3.31767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569351221,3.61767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569351717,3.61757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569351965,3.31757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569353478,3.31767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569353751,3.61767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569353999,4.11083922,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569355194,3.61767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569355419,3.31767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569355673,3.31757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569356956,3.61757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569357486,3.61767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569357744,3.84083922,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569358255,4.14083922,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569358514,3.31767981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569359502,3.31757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569359746,3.61757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569361549,3.31757981,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569361794,3.71256913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569362760,3.71266913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569363868,4.01266913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569364719,3.71256913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569364987,4.01256913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569365736,3.71256913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569366678,3.71266913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569368366,4.01266913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569368607,4.01256913,16556.0,16555.0,0.16201412]
["bitfinex","BTCUSD",1672569369130,4.01256913,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569369456,3.61757981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569370421,3.61767981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569372276,3.61757981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569374117,3.61767981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569374874,3.31767981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569375662,3.61767981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569375921,3.94860157,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569376140,3.61757981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569377639,3.31757981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569377888,3.61767981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569379846,3.61757981,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569380372,4.14072922,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569381116,5.13083012,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569381618,5.13093012,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569383596,5.13083012,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569385370,5.13093012,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569387006,4.60778071,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569387308,4.60768071,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569389106,4.60778071,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569390937,4.60768071,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569392850,4.60778071,16556.0,16555.0,0.16191038]
["bitfinex","BTCUSD",1672569393041,4.60778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569394788,4.60768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569396298,5.05251813,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569396562,5.05261813,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569398530,5.05251813,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569400518,5.05261813,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569402322,5.05251813,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569403024,4.60768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569404133,4.60778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569406177,4.60768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569407804,4.60778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569408600,5.16682896,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569408841,4.86682896,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569409094,4.30778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569409842,4.80169012,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569410104,5.10169012,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569410618,4.90591973,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569410872,4.30768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569411640,4.88704829,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569412137,4.60778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569413124,4.30778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569413664,4.30768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569413918,3.68664871,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569414404,4.30768071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569415429,4.30778071,16556.0,16555.0,0.16183641]
["bitfinex","BTCUSD",1672569415675,4.30778071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569417430,4.30768071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569417654,4.60768071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569419168,4.60778071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569419670,5.13179012,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569421190,5.13169012,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569422284,4.83169012,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569422542,4.30768071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569423035,4.30778071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569424888,4.30768071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569425734,4.60768071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569426783,4.60778071,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569427041,4.79424156,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569427289,4.41592267,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569427544,3.81191267,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569427833,2.75969833,16556.0,16555.0,0.18094757]
["bitfinex","BTCUSD",1672569428078,2.13866633,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569428615,2.13856633,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569428868,3.65201879,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569429387,3.04800879,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569429644,2.42697679,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569430191,3.04800879,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569430426,3.04822413,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569430916,2.15568833,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569432174,1.53465633,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569432396,2.15558833,16556.0,16555.0,0.23844134]
["bitfinex","BTCUSD",1672569432651,2.15570367,16556.0,16555.0,0.23844134]
["bitfinex","BTCUSD",1672569433483,2.15570367,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569434271,2.15580367,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569436168,2.15570367,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569437927,2.15568833,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569438950,2.59527733,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569439937,4.09113238,16556.0,16555.0,0.16177052]
["bitfinex","BTCUSD",1672569440189,4.09113238,16556.0,16555.0,0.18094757]
["bitfinex","BTCUSD",1672569440419,3.16581052,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569440669,3.65611042,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569441632,3.65632576,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569442347,2.16025537,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569442605,2.16037071,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569443596,2.16027071,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569444930,2.16015537,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569445196,2.16027071,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569445431,2.16037071,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569447417,2.16027071,16556.0,16555.0,0.18087255]
["bitfinex","BTCUSD",1672569448179,2.59985971,16556.0,16555.0,0.1616955]
["bitfinex","BTCUSD",1672569449199,2.16037071,16556.0,16555.0,0.1616955]
["bitfinex","BTCUSD",1672569449867,2.16025537,16556.0,16555.0,0.1616955]
["bitfinex","BTCUSD",1672569450336,2.16037071,16556.0,16555.0,0.1616955]
["bitfinex","BTCUSD",1672569451079,2.16027071,16556.0,16555.0,0.1616955]
["bitfinex","BTCUSD",1672569451320,2.16027071,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569452521,2.16015537,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569453025,2.16025537,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569453750,2.16037071,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569454958,2.16027071,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569456742,2.16037071,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569458611,2.16027071,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569460272,3.05221576,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569460524,3.05231576,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569461552,3.05208099,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569462263,3.05198099,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569464209,3.05208099,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569465224,3.05219633,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569466267,3.05209633,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569466970,3.49168533,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569467452,2.59974028,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569467694,2.16015128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569467937,2.16025128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569468703,2.16013594,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569468950,3.05323127,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569469726,3.05313127,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569469964,2.16015128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569471753,2.16025128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569472262,3.05310837,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569472785,3.05322371,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569473296,2.16025128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569473537,3.05315399,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569474061,3.05315823,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569474303,3.05316069,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569475542,3.05326069,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569477586,3.05316069,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569479511,3.05326069,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569480508,3.05314535,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569481205,3.05304535,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569483130,3.05314535,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569483630,2.16013594,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569484122,2.16025128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569484618,2.59984028,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569485114,2.59974028,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569485442,2.16015128,16556.0,16555.0,0.18086505]
["bitfinex","BTCUSD",1672569485710,2.16015128,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569486945,2.16025128,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569487880,2.59984028,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569488862,2.59974028,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569490615,2.59984028,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569492484,2.59974028,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569492984,2.16015128,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569494504,2.16025128,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569494957,2.59984028,16556.0,16555.0,0.18075264]
["bitfinex","BTCUSD",1672569495462,2.59984028,16556.0,16555.0,0.16158309]
["bitfinex","BTCUSD",1672569496435,2.59974028,16556.0,16555.0,0.16158309]
["bitfinex","BTCUSD",1672569498113,2.59984028,16556.0,16555.0,0.16158309]
["bitfinex","BTCUSD",1672569500084,2.59974028,16556.0,16555.0,0.16158309]
["bitfinex","BTCUSD",1672569501858,2.59984028,16556.0,16555.0,0.16158309]
["bitfinex","BTCUSD",1672569502339,2.59984028,16556.0,16555.0,0.1807414]
["bitfinex","BTCUSD",1672569503744,2.59974028,16556.0,16555.0,0.1807414]
["bitfinex","BTCUSD",1672569505679,2.59984028,16556.0,16555.0,0.1807414]
["bitfinex","BTCUSD",1672569506983,2.59984028,16556.0,16555.0,0.18062305]
["bitfinex","BTCUSD",1672569507483,2.59974028,16556.0,16555.0,0.18062305]
["bitfinex","BTCUSD",1672569508252,2.59974028,16556.0,16555.0,0.02315831]
["bitfinex","BTCUSD",1672569508488,2.59974028,16556.0,16555.0,0.004]
["bitfinex","BTCUSD",1672569508767,2.59974028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569509468,2.59984028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569511188,2.59974028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569512149,2.59962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569512414,2.16003594,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569512911,2.59962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569513166,2.59972494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569513387,2.59972494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569515045,2.59962494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569515508,2.59974028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569516814,2.59984028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569517306,2.59984028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569518760,2.59974028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569519530,2.16003594,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569520485,2.59962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569520754,2.59972494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569522542,2.59962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569523054,2.59974028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569523551,2.59962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569524085,2.58962494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569524330,2.58972494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569524580,2.58984028,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569524838,2.58972494,16556.0,16555.0,0.13768144]
["bitfinex","BTCUSD",1672569525594,2.58984028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569526353,2.58974028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569528310,3.19385028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569530038,3.19375028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569530270,2.74916128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569530544,2.56771828,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569531059,2.12812928,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569531773,2.12822928,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569532033,2.56781828,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569532291,3.18885028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569533828,3.18863494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569535642,3.18873494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569536375,2.74914594,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569537201,3.18873494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569537439,2.74926128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569537711,2.74916128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569538288,3.18875028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569538773,2.56771828,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569539525,2.56781828,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569540249,2.12822928,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569540503,2.12811394,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569541003,1.52410394,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569541510,1.52400394,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569542720,2.14503594,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569543236,2.14525128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569543485,2.14513594,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569544516,2.14525128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569545289,2.14515128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569547021,2.14525128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569547530,2.58484028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569547769,2.14525128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569548882,2.14515128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569549123,2.58474028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569549377,2.14515128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569549849,2.58474028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569550830,2.58484028,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569551063,2.14525128,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569551296,2.14513594,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569551788,2.58472494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569552065,2.14513594,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569552306,2.58472494,16556.0,16555.0,0.15444958]
["bitfinex","BTCUSD",1672569552559,2.58472494,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569552560,2.58462494,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569553341,1.96359294,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569553832,1.52400394,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569554551,1.52410394,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569554806,1.52421928,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569556307,2.14515128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569557616,1.52411928,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569558307,1.52410394,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569560037,2.14503594,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569561078,1.52400394,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569561579,2.14503594,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569562022,2.14525128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569563843,2.14515128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569565624,2.14525128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569567653,2.14515128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569569417,2.14525128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569571421,2.14515128,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569573340,2.58484028,16556.0,16555.0,0.15438635]
["bitfinex","BTCUSD",1672569574346,2.58484028,16556.0,16555.0,0.13761821]
["bitfinex","BTCUSD",1672569574589,2.3346004,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569574845,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569575094,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569576861,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569577580,3.6357603,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569578905,3.6356603,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569580402,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569580642,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569582611,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569584380,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569586381,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569588142,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569590143,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569590934,3.51640002,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569591928,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569593987,3.30246038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569594765,3.78256365,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569595688,3.78266365,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569595919,3.30256038,16556.0,16555.0,0.13754122]
["bitfinex","BTCUSD",1672569596175,3.30256038,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569597646,3.85523809,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569597881,3.30246038,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569598902,3.88738393,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569599659,3.88748393,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569600294,4.07550289,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569600789,3.88748393,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569601279,3.30256038,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569601521,3.30246038,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569602603,3.92185807,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569603359,3.92195807,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569605355,3.92185807,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569607224,3.92195807,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569608620,3.91574276,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569609114,3.91564276,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569611028,3.91574276,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569612794,3.91564276,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569614693,3.91574276,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569616579,3.29624507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569617294,3.86094194,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569618492,3.86104194,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569620006,3.29634507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569620247,3.29624507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569620735,4.27654513,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569620959,3.29624507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569621202,4.27654513,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569621434,3.23292607,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569622201,3.23302607,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569622900,4.21332613,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569623138,3.23302607,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569623904,3.23292607,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569625810,3.23302607,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569626559,4.21332613,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569627871,4.21322613,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569628646,3.65551313,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569628891,4.27654513,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569629626,3.29634507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569630631,3.59634507,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569630877,4.57664513,16556.0,16555.0,0.13743393]
["bitfinex","BTCUSD",1672569631620,4.57654513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569632110,3.95551313,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569632364,4.57654513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569632615,4.27654513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569633352,4.27664513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569635316,4.27654513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569636293,4.57654513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569637108,3.95561313,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569637363,4.57664513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569639079,5.10594078,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569639582,4.48490878,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569639842,5.10594078,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569640576,5.73485331,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569640826,4.48500878,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569641074,5.10604078,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569641852,5.60546395,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569642095,5.30546395,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569642338,4.7845683,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569642665,4.7844683,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569643149,4.28504513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569643408,4.758446,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569643880,4.72766405,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569644622,4.72776405,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569645123,4.28514513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569645364,4.82162253,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569646205,4.28504513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569646436,3.66401313,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569646721,4.28504513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569647416,4.72633886,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569647904,4.28504513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569648142,4.58514513,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569648849,5.1252766,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569650098,4.8251766,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569651051,4.28448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569651304,4.88199968,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569651520,4.28448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569651982,4.28458863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569653945,4.81630597,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569654399,4.28448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569654673,3.87915874,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569655386,3.30407323,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569655882,3.30417323,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569656401,4.28447329,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569657159,4.58447329,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569657668,4.28447329,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569657901,4.85825585,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569658385,4.28448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569659828,4.83096429,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569660055,4.28458863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569660502,4.58458863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569661519,4.58448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569661773,3.96345663,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569662027,4.58448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569662672,4.45294934,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569662919,4.58448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569663412,4.58458863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569665466,4.58448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569665705,3.96345663,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569665950,4.58448863,16556.0,16555.0,0.13732009]
["bitfinex","BTCUSD",1672569666700,4.58448863,16556.0,16555.0,0.18022315]
["bitfinex","BTCUSD",1672569666945,3.96345663,16556.0,16555.0,0.18022315]
["bitfinex","BTCUSD",1672569667187,4.58458863,16556.0,16555.0,0.18022315]
["bitfinex","BTCUSD",1672569669187,4.58448863,16556.0,16555.0,0.18022315]
["bitfinex","BTCUSD",1672569669960,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569670198,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569670451,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569670955,4.58458863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569672916,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569673174,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569673450,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569673696,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569673939,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569674427,4.22445615,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569674663,4.84558815,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569676653,4.84548815,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569676918,4.22445615,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569677249,4.84548815,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569677446,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569677686,4.52116963,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569677933,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569678173,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569678411,4.29269213,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569678658,4.91372413,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569680394,4.91362413,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569680877,4.29259213,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569681122,4.91362413,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569681717,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569682199,4.58458863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569684071,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569684325,3.96345663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569686074,3.96355663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569687087,4.32242659,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569687379,5.55432307,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569687587,4.58458863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569687855,4.58448863,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569688093,4.57398685,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569688349,5.19501885,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569688612,4.27398685,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569689608,4.27408685,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569689994,4.15418645,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569690165,3.96355663,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569690911,4.52213066,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569691158,5.14316266,16556.0,16555.0,0.18011958]
["bitfinex","BTCUSD",1672569691375,5.14316266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569691622,4.84306266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569691892,5.14306266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569692146,4.72026093,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569692394,5.34129293,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569692645,5.04129293,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569693160,4.84306266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569693410,5.14316266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569693647,4.84316266,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569694475,4.58458863,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569694982,3.96355663,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569695220,4.31804318,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569695490,3.96345663,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569697112,3.96355663,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569697915,4.53341127,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569698157,4.85444327,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569698398,4.85250773,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569698972,4.85240773,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569699226,4.23137573,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569699937,3.66152109,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569700210,4.46438941,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569700457,5.08542141,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569700955,3.96162109,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569701200,4.41236976,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569701462,5.03340176,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569701711,4.58265309,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569701954,4.78559409,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569702709,4.78549409,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569702953,5.08549409,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569703204,4.58255309,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569703705,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569703954,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569704194,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569704700,5.13155413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569706483,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569706729,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569706970,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569707181,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569707410,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569707627,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569707838,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569708098,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569708316,5.13155413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569710196,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569710436,4.21042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569710976,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569712211,4.51052213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569712985,4.83155413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569713479,5.13155413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569713934,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569715214,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569715658,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569715888,4.51052213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569716138,5.13155413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569717998,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569718249,4.51042213,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569718510,5.13145413,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569719390,4.83133879,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569719821,4.83143879,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569720037,3.85113873,16556.0,16555.0,0.18001215]
["bitfinex","BTCUSD",1672569720256,3.85113873,16556.0,16555.0,0.17990699]
["bitfinex","BTCUSD",1672569721772,3.85103873,16556.0,16555.0,0.17990699]
["bitfinex","BTCUSD",1672569722951,3.85115407,16556.0,16555.0,0.17990699]
["bitfinex","BTCUSD",1672569723200,3.75015407,16556.0,16555.0,0.1765845]
["bitfinex","BTCUSD",1672569723616,3.84425407,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569724560,3.84425407,16556.0,16555.0,0.1765845]
["bitfinex","BTCUSD",1672569724561,3.75025407,16556.0,16555.0,0.1765845]
["bitfinex","BTCUSD",1672569724799,3.84425407,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569725520,3.84415407,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569726894,3.29525303,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569727387,3.29535303,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569727723,3.78312479,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569729257,3.78302479,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569729505,3.78290945,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569730339,3.78302479,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569730824,3.34332045,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569731070,3.34342045,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569731321,3.34353579,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569731563,3.34342045,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569731817,3.91270983,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569732750,3.47312083,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569732985,3.47302083,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569733627,3.47302083,16556.0,16555.0,0.20274295]
["bitfinex","BTCUSD",1672569733842,2.85198883,16556.0,16555.0,0.20274295]
["bitfinex","BTCUSD",1672569734048,3.47302083,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569734527,2.85198883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569735033,2.85208883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569736000,2.85220417,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569736256,2.85208883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569736741,2.85198883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569737706,2.85198883,16556.0,16555.0,0.20274295]
["bitfinex","BTCUSD",1672569737951,2.84348883,16556.0,16555.0,0.20274295]
["bitfinex","BTCUSD",1672569738206,2.84348883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569738637,2.84358883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569739136,2.84370417,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569739378,2.84358883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569740606,2.84348883,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569741088,3.73572016,16556.0,16555.0,0.1815845]
["bitfinex","BTCUSD",1672569741309,3.73572016,16556.0,16555.0,0.20274295]
["bitfinex","BTCUSD",1672569742303,3.73572016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569742542,3.73582016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569744256,3.73572016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569746248,3.73582016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569747983,3.73572016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569749929,3.73582016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569751652,3.73572016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569753355,3.7358355,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569753600,3.73582016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569753846,2.84358883,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569755404,3.73582016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569755660,3.73572016,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569755893,2.84348883,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569757400,2.84358883,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569758513,2.84370417,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569758763,2.84358883,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569759339,2.84341932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569759597,2.84353466,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569760120,2.84341932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569761149,2.84351932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569761667,2.23950932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569761905,1.63549932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569762911,1.63539932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569763203,1.63551466,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569763403,1.63539932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569763644,2.25643132,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569763891,1.63539932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569764878,1.63549932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569766867,1.63539932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569768619,1.63549932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569768864,1.63561466,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569769124,1.63549932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569770154,2.52773065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569770389,3.13164065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569771626,3.75267265,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569772392,3.75277265,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569772885,3.13174065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569774324,3.13164065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569776078,3.13174065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569778266,3.13164065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569778675,3.13175599,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569778923,2.23940932,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569779165,3.13164065,16556.0,16555.0,0.20265946]
["bitfinex","BTCUSD",1672569779428,3.13164065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569779937,3.13174065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569781926,3.13164065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569783544,3.13175599,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569783784,3.13174065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569784788,2.23950932,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569785022,3.13174065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569785263,3.13185599,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569785511,3.13175599,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569785759,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569786015,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569786524,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569786776,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569787518,3.75277265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569789281,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569791269,3.75277265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569792545,3.13174065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569793048,3.13164065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569794283,3.13175599,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569794528,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569795018,3.75288799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569795523,3.75277265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569796760,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569797257,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569797745,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569798508,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569798752,3.75288799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569798972,3.75277265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569800224,3.13174065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569800441,3.13164065,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569801687,3.75267265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569802174,3.75278799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569802393,3.75288799,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569802641,3.75277265,16556.0,16555.0,0.20258329]
["bitfinex","BTCUSD",1672569803140,3.75288799,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569804149,3.75278799,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569805584,3.75267265,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569805843,3.75278799,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569806116,3.75277265,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569807310,3.75288799,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569808047,3.75267265,16556.0,16555.0,0.20247055]
["bitfinex","BTCUSD",1672569808300,3.13175599,16556.0,16555.0,0.06906151]
["bitfinex","BTCUSD",1672569808552,3.13164065,16556.0,16555.0,0.04790306]
["bitfinex","BTCUSD",1672569808817,3.13164065,16556.0,16555.0,0.15356998]
["bitfinex","BTCUSD",1672569809346,3.13175599,16556.0,16555.0,0.15356998]
["bitfinex","BTCUSD",1672569809891,3.13185599,16556.0,16555.0,0.15356998]
["bitfinex","BTCUSD",1672569810101,3.13174065,16556.0,16555.0,0.15356998]
["bitfinex","BTCUSD",1672569810335,3.13174065,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569811844,3.13164065,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569813480,3.13175599,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569813790,3.13174065,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569814782,3.13185599,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569815001,3.13174065,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569815509,3.13164065,16556.0,16555.0,0.17192698]
["bitfinex","BTCUSD",1672569816006,3.13175599,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569816489,3.13164065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569817224,3.13174065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569819244,3.13164065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569821017,3.13185599,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569821269,3.13174065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569822877,3.13164065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569824938,3.13174065,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569825916,3.13185599,16556.0,16555.0,0.16192698]
["bitfinex","BTCUSD",1672569826167,3.13185599,16556.0,16555.0,0.14356998]
["bitfinex","BTCUSD",1672569826660,3.13175599,16556.0,16555.0,0.14356998]
["bitfinex","BTCUSD",1672569827154,3.13164065,16556.0,16555.0,0.14356998]
["bitfinex","BTCUSD",1672569828468,3.13174065,16556.0,16555.0,0.14356998]
["bitfinex","BTCUSD",1672569828710,3.13174065,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569829797,3.13185599,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569830049,3.75288799,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569830535,3.75278799,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569831284,3.75267265,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569831564,3.75260167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569832299,3.75270167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569833267,3.75281701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569834272,3.75271701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569835990,3.75281701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569836674,3.75270167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569836952,3.13178501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569837440,3.57137401,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569837698,3.75281701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569837944,3.75270167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569838190,3.75271701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569839336,3.75260167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569839583,3.75271701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569840057,3.75281701,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569841021,3.75270167,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569841273,3.13166967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569841978,3.13156967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569843707,3.13166967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569844444,3.13178501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569845701,3.13168501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569846209,3.13156967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569847295,3.13168501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569847543,3.13178501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569849318,3.13168501,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569850526,3.13156967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569851253,3.13166967,16556.0,16555.0,0.16092698]
["bitfinex","BTCUSD",1672569853089,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569854081,3.13168501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569855036,3.13178501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569855289,3.75281701,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569856780,3.75271701,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569857969,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569858736,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569860582,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569861604,3.13168501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569861854,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569862370,3.75260167,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569862600,3.75281701,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569863075,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569863566,3.13178501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569863816,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569864325,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569864825,3.13168501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569865070,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569866291,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569866905,3.13178501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569867133,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569868146,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569869874,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569871604,3.13178501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569871864,3.13168501,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569873352,3.13156967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569873589,3.13166967,16556.0,16555.0,0.16086464]
["bitfinex","BTCUSD",1672569874357,3.13166967,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569875126,3.75270167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569875631,3.75260167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569876876,3.75271701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569877377,3.75281701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569879348,3.75271701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569881150,3.75281701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569883117,3.75271701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569884590,3.75260167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569884827,3.75270167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569886816,3.75260167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569888321,3.75271701,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569888559,3.75270167,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569889023,3.13166967,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569890554,3.13156967,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569892265,3.13168501,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569892499,3.13166967,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569893923,2.23955368,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569894165,2.23933834,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569894421,3.13156967,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569894669,2.23933834,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569895144,2.23945368,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569895644,2.23933834,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569895888,1.63532834,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569896136,1.63542834,16556.0,16555.0,0.16079514]
["bitfinex","BTCUSD",1672569898091,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569900218,1.63542834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569900809,1.63554368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569901078,2.25646034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569901828,2.25636034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569902070,2.25647568,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569902338,2.25636034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569903075,2.25647568,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569903597,2.25636034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569903853,2.25646034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569905682,2.25636034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569905927,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569906189,1.63532834,16556.0,16555.0,0.16081522]
["bitfinex","BTCUSD",1672569906421,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569907162,1.63544368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569907415,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569907663,1.63542834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569907914,2.25646034,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569908157,2.25657568,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569909408,2.25647568,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569909907,1.63544368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569910387,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569911395,1.63542834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569911636,1.63554368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569911876,1.63542834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569912578,1.63554368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569912837,1.63542834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569913081,1.63532834,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569913572,1.63544368,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569914323,3.14870701,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569915067,3.14869167,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569915359,3.14861143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569915595,3.14872677,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569915844,3.14861143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569916840,3.14862677,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569917587,3.14851143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569917805,3.14862677,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569918532,3.14851143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569918775,3.14861143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569919377,2.52757943,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569920151,3.14861143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569920402,3.14872677,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569920633,3.14862677,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569921144,3.14851143,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569921402,1.6352481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569921642,2.2562801,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569922623,2.2563801,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569922858,1.6353481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569924051,1.63546344,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569924308,1.6352481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569926276,1.6353481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569928097,1.6352481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569930036,1.6353481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569931976,1.6352481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569933424,1.63536344,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569933665,1.6353481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569935663,1.6352481,16556.0,16555.0,0.16072064]
["bitfinex","BTCUSD",1672569935908,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569936154,1.63536344,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569936627,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569937428,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569938400,1.63546344,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569938614,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569939351,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569941284,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569942421,1.63546344,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569942647,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569943267,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569944363,1.63536344,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569944604,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569945134,2.2563801,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569946859,2.2562801,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569948098,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569948853,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569950592,1.6352481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569952567,1.6353481,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569952809,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569954310,1.6346441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569956377,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569957100,2.2557761,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569958073,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569958322,1.6346441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569960283,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569960527,2.25589144,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569960769,2.2557761,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569962390,2.2556761,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569962679,1.6346441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569964162,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569965877,1.6346441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569967872,1.6347441,16556.0,16555.0,0.16065636]
["bitfinex","BTCUSD",1672569968375,1.6347441,16556.0,16555.0,0.12802392]
["bitfinex","BTCUSD",1672569969632,1.6346441,16556.0,16555.0,0.12802392]
["bitfinex","BTCUSD",1672569971637,1.6347441,16556.0,16555.0,0.12802392]
["bitfinex","BTCUSD",1672569973547,1.6346441,16556.0,16555.0,0.12802392]
["bitfinex","BTCUSD",1672569975436,1.6347441,16556.0,16555.0,0.12791377]
["bitfinex","BTCUSD",1672569976916,1.6347441,16556.0,16555.0,0.16643476]
["bitfinex","BTCUSD",1672569977166,1.6346441,16556.0,16555.0,0.16643476]
["bitfinex","BTCUSD",1672569978900,1.63475944,16556.0,16555.0,0.16643476]
["bitfinex","BTCUSD",1672569979145,1.6347441,16556.0,16555.0,0.16643476]
["bitfinex","BTCUSD",1672569980110,1.6347441,16556.0,16555.0,0.16189433]
["bitfinex","BTCUSD",1672569980326,1.6347441,16556.0,16555.0,0.16116856]
["bitfinex","BTCUSD",1672569980823,1.6346441,16556.0,16555.0,0.16116856]
["bitfinex","BTCUSD",1672569982856,1.6347441,16556.0,16555.0,0.16116856]
["bitfinex","BTCUSD",1672569984810,1.6346441,16556.0,16555.0,0.16116856]
["bitfinex","BTCUSD",1672569985057,1.6346441,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569986482,1.6347441,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569987332,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569988498,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569990425,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569992151,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569993190,1.63499944,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569993436,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569994143,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569995850,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569997822,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672569999697,1.63499944,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570000144,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570001647,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570003417,1.6348841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570005446,1.6349841,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570006982,1.63509944,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570007231,1.63499944,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570007480,2.25603144,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570007753,2.2559161,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570007981,2.25603144,16556.0,16555.0,0.16044366]
["bitfinex","BTCUSD",1672570008716,2.25603144,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570008954,2.25613144,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570009201,2.2560161,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570010927,2.2559161,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570011164,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570012914,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570014665,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570016630,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570018357,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570020504,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570022256,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570024087,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570026211,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570027850,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570029913,1.6348841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570031681,1.6349841,16556.0,16555.0,0.1603604]
["bitfinex","BTCUSD",1672570033049,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570033561,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570034520,1.63499944,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570034787,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570035540,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570037428,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570039113,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570041033,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570042875,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570044693,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570046664,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570048394,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570050358,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570052298,1.6348841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570054213,1.6349841,16556.0,16555.0,0.16025017]
["bitfinex","BTCUSD",1672570054713,1.6349841,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570055943,1.6348841,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570057645,2.24712221,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570057899,1.6349841,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570059672,1.6348841,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570061536,1.6349841,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570061789,2.24718651,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570063491,2.24708651,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570065413,2.24718651,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570067159,2.24708651,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570068060,2.15308651,16556.0,16555.0,0.1601574]
["bitfinex","BTCUSD",1672570068342,2.24308651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570069037,2.24318651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570071021,2.24308651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570072767,2.24318651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570074468,2.24330185,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570074682,2.24320185,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570075134,2.24308651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570076529,2.24318651,16556.0,16555.0,0.1651574]
["bitfinex","BTCUSD",1672570078173,2.24318651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570078531,2.24320185,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570078771,2.24308651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570080652,2.24318651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570082092,2.24330185,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570082345,2.24318651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570082589,2.24308651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570084298,2.24318651,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570086088,2.24320185,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570086957,2.2430794,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570087713,2.24319474,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570087953,2.2431794,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570089866,2.2430794,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570090340,2.24319474,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570090588,2.2430794,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570091446,2.24315236,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570091919,2.24325236,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570092396,1.63109944,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570093160,2.25213144,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570093674,1.63099944,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570094173,2.25203144,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570094683,1.63099944,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570095117,2.25203144,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570095363,1.6308841,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570095636,1.6309841,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570096406,1.63090616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570097401,1.63080616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570098937,2.2519535,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570099188,2.2520535,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570099432,1.63090616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570100152,1.6310215,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570101147,1.6309215,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570102402,2.2519535,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570102926,2.2520535,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570103147,1.63090616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570104861,1.63080616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570105540,2.25183816,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570106787,2.2520535,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570107032,1.6310215,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570107276,1.63090616,16556.0,16555.0,0.16504591]
["bitfinex","BTCUSD",1672570108508,1.63090616,16556.0,16555.0,0.06087799]
["bitfinex","BTCUSD",1672570108749,1.63080616,16556.0,16555.0,0.06087799]
["bitfinex","BTCUSD",1672570109012,1.63080616,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570109994,1.6309215,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570110484,1.6310215,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570112394,1.6309215,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570114198,1.6310215,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570114443,1.63090616,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570116194,1.63080616,16556.0,16555.0,0.16547471]
["bitfinex","BTCUSD",1672570117432,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570117926,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570119907,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570121913,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570122400,1.63090616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570123611,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570124242,2.25183816,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570124863,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570125119,2.25183816,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570125620,2.25193816,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570125878,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570126132,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570126876,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570127385,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570127600,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570127849,2.2519535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570128325,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570129328,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570129832,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570130317,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570130567,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570131051,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570131307,2.2519535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570131547,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570132086,2.2519535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570132833,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570133081,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570133384,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570134133,1.6310215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570134635,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570134876,2.2519535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570135369,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570135869,2.2519535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570136122,1.6309215,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570136637,2.2520535,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570137123,1.63090616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570137656,2.25193816,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570138176,1.63090616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570138665,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570139326,2.25183816,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570139866,1.63080616,16556.0,16555.0,0.1654077]
["bitfinex","BTCUSD",1672570140365,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570140639,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570141702,1.63090616,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570142499,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570142746,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570142990,1.6309215,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570143503,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570144017,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570144264,1.6309215,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570144806,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570146634,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570147119,1.63080616,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570148084,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570148330,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570150301,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570150555,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570152243,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570152761,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570153016,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570154023,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570155294,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570155797,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570157654,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570159124,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570159623,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570159865,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570160112,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570160396,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570161398,2.25183816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570161865,2.2519535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570163268,2.2520535,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570163516,2.25193816,16556.0,16555.0,0.16533582]
["bitfinex","BTCUSD",1672570164286,2.25193816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570165319,2.25183816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570167079,2.25193816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570169046,2.25183816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570169853,2.2519535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570170575,2.25183816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570170577,1.63080616,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570170841,2.2520535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570171088,2.25193816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570171983,2.2520535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570172730,2.2519535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570174497,2.2520535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570176472,2.2519535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570178232,2.2520535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570178465,2.25193816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570180061,2.25183816,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570182107,2.2520535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570183968,2.2519535,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570185924,1.6310215,16556.0,16555.0,0.16522674]
["bitfinex","BTCUSD",1672570186660,2.2520535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570187654,2.2519535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570189403,2.2520535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570190653,2.25193816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570191510,2.25183816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570193162,2.25193816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570194567,2.2520535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570194808,2.25193816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570195063,2.25183816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570195563,2.2519535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570195827,2.25183816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570196542,2.2519535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570197059,2.2520535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570198196,2.25193816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570198665,1.63090616,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570199144,1.63080616,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570199411,2.25183816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570200886,2.25193816,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570202019,2.2520535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570202895,2.2519535,16556.0,16555.0,0.16515243]
["bitfinex","BTCUSD",1672570203899,2.2519535,16556.0,16555.0,0.14811771]
["bitfinex","BTCUSD",1672570204888,2.2520535,16556.0,16555.0,0.14811771]
["bitfinex","BTCUSD",1672570205859,1.6310215,16556.0,16555.0,0.14811771]
["bitfinex","BTCUSD",1672570206591,1.6310215,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570206832,2.2519535,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570207328,2.2519535,16556.0,16555.0,0.22624734]
["bitfinex","BTCUSD",1672570208720,2.2520535,16556.0,16555.0,0.22624734]
["bitfinex","BTCUSD",1672570208984,1.6310215,16556.0,16555.0,0.22624734]
["bitfinex","BTCUSD",1672570209466,2.2520535,16556.0,16555.0,0.22624734]
["bitfinex","BTCUSD",1672570210515,1.6309215,16556.0,16555.0,0.22624734]
["bitfinex","BTCUSD",1672570210784,1.6309215,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570212408,1.6310215,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570213308,1.63090616,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570214028,1.63080616,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570216125,1.63090616,16556.0,16555.0,0.14803813]
["bitfinex","BTCUSD",1672570217424,1.63090616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570217915,1.63080616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570218152,1.6309215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570218668,1.63080616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570219160,1.6309215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570219774,1.6310215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570221515,1.63090616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570221762,1.63080616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570223465,1.63090616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570225210,1.6310215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570225452,1.6309215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570225954,1.63080616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570226734,1.6309215,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570226971,1.63080616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570227220,1.63090616,16556.0,16555.0,0.16584194]
["bitfinex","BTCUSD",1672570227698,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570227699,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570227945,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570229211,1.63080616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570230190,1.6309215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570230921,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570231456,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570232704,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570232951,1.6309215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570233423,1.63080616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570234663,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570234904,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570235361,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570236603,1.63080616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570238585,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570238837,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570239338,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570240065,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570240304,1.63080616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570242297,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570242558,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570243293,1.6310215,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570243533,1.63090616,16556.0,16555.0,0.16574718]
["bitfinex","BTCUSD",1672570243956,1.63090616,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570244218,1.63080616,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570244496,1.6309215,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570245536,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570246045,2.2520535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570247771,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570249640,2.2520535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570251619,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570252715,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570253383,2.25193816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570255345,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570256366,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570257062,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570257305,2.25193816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570257560,2.2520535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570259056,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570259804,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570261059,2.2520535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570262759,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570263003,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570264964,2.25193816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570266696,2.2519535,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570266943,2.25183816,16556.0,16555.0,0.13941]
["bitfinex","BTCUSD",1672570267194,2.25183816,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570267697,2.2519535,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570267948,2.25183816,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570268723,2.25193816,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570268965,1.63090616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570270443,1.63080616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570271429,1.6309215,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570272194,1.63090616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570274164,1.63080616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570274667,1.6309215,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570275156,1.63080616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570276043,1.63090616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570278017,1.63080616,16556.0,16555.0,0.13930172]
["bitfinex","BTCUSD",1672570278507,1.63080616,16556.0,16555.0,0.12740053]
["bitfinex","BTCUSD",1672570279010,1.6309215,16556.0,16555.0,0.12740053]
["bitfinex","BTCUSD",1672570279263,2.2519535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570279508,2.25183816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570279751,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570279995,2.2520535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570280236,1.6310215,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570280485,1.63090616,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570280722,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570280973,2.2520535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570281250,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570281735,2.25183816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570282273,2.2519535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570283466,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570283718,1.63090616,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570284476,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570285492,1.63080616,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570286580,2.25183816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570287079,2.2519535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570287347,2.2520535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570288074,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570288326,2.2520535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570288577,2.25193816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570289060,2.25183816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570289308,2.2519535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570289552,2.25183816,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570290628,2.2519535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570290853,2.2520535,16556.0,16555.0,0.16230293]
["bitfinex","BTCUSD",1672570291111,2.2520535,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570292893,2.2519535,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570294145,2.25183816,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570294407,1.63080616,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570294668,1.63090616,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570295906,2.25193816,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570296646,2.25183816,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570297637,1.63080616,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570298370,1.63090616,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570298856,1.6310215,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570299324,1.63090616,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570299804,1.6310215,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570300321,1.63080185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570300967,1.63068651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570301520,2.25171851,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570301790,2.25183385,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570302046,2.25193385,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570302985,2.25181851,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570303439,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570303900,2.25171851,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570305784,2.25181851,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570306245,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570306751,2.25181851,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570307168,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570307405,1.63090185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570307941,1.63080185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570308617,1.63068651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570308883,1.63080185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570309593,1.63090185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570310089,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570310574,1.63090185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570311548,1.63080185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570312291,1.63068651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570313413,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570314911,1.63090185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570315170,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570315419,1.63068651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570315674,1.63080185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570317217,1.63090185,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570317715,1.63078651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570319166,1.63068651,16556.0,16555.0,0.16218317]
["bitfinex","BTCUSD",1672570320652,1.63068651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570320906,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570321412,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570321663,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570322678,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570322923,1.63068651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570323680,1.63080185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570324917,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570325888,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570326880,1.63068651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570328610,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570329363,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570330631,1.63080185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570330874,1.63068651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570332499,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570333817,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570334336,1.63080185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570335102,1.63068651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570335904,1.63080185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570336136,1.63090185,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570336380,1.63078651,16556.0,16555.0,0.16209684]
["bitfinex","BTCUSD",1672570337674,1.63078651,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570337915,1.63068651,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570338187,1.63080185,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570338533,1.63068651,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570339276,1.63080185,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570339522,1.63068651,16556.0,16555.0,0.14429303]
["bitfinex","BTCUSD",1672570340047,1.63078651,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570340295,1.63090185,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570340565,1.63078651,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570341061,1.63090185,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570341819,1.63068651,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570343555,1.63078651,16556.0,16555.0,0.22213013]
["bitfinex","BTCUSD",1672570344789,1.63078651,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570345536,1.63080185,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570345785,1.63068651,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570347263,1.63078651,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570349012,1.63090185,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570349253,1.63080185,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570350001,1.63068651,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570351214,1.63078651,16556.0,16555.0,0.22204732]
["bitfinex","BTCUSD",1672570351853,1.63078651,16556.0,16555.0,0.14421022]
["bitfinex","BTCUSD",1672570352339,1.63090185,16556.0,16555.0,0.14421022]
["bitfinex","BTCUSD",1672570352607,1.63078651,16556.0,16555.0,0.14421022]
["bitfinex","BTCUSD",1672570353158,1.63068651,16556.0,16555.0,0.14421022]
["bitfinex","BTCUSD",1672570354854,1.63078651,16556.0,16555.0,0.14421022]
["bitfinex","BTCUSD",1672570355073,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570355328,1.63090185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570355546,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570356580,1.63090185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570356834,1.63068651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570357851,1.63080185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570358589,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570358826,1.63090185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570359838,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570360566,1.63068651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570361063,1.63080185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570361284,1.63068651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570362135,1.63080185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570362387,1.63090185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570362629,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570363102,1.63090185,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570363345,1.63078651,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570363848,2.25181851,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570364337,2.25183385,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570365372,2.25171851,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570366239,2.25181851,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570366490,2.25193385,16556.0,16555.0,0.28131161]
["bitfinex","BTCUSD",1672570367480,2.25193385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570367854,2.25183385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570369852,2.25193385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570371707,2.25183385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570372187,2.25171851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570373496,2.25181851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570375353,2.25171851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570375839,2.25183385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570376093,2.25171851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570376815,2.25183385,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570377036,2.25171851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570377248,2.25181851,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570377857,1.63078651,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570379125,1.63080185,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570379384,1.63068651,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570381128,1.63078651,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570382854,1.63068651,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570383936,2.24305053,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570384890,2.24315053,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570386004,2.24326587,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570386533,2.86429787,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570386791,2.86419787,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570387030,2.86408253,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570388737,2.86418253,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570389171,2.24315053,16556.0,16555.0,0.28124899]
["bitfinex","BTCUSD",1672570389392,2.24315053,16556.0,16555.0,0.28114057]
["bitfinex","BTCUSD",1672570390208,2.24326587,16556.0,16555.0,0.28114057]
["bitfinex","BTCUSD",1672570390453,2.24305053,16556.0,16555.0,0.28114057]
["bitfinex","BTCUSD",1672570391259,2.24305053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570392528,2.24315053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570394399,2.24305053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570396110,2.24315053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570398110,2.24305053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570399850,2.24315053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570401149,1.63078651,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570401395,2.24315053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570401650,1.63078651,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570401899,1.63068651,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570403626,1.63078651,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570405684,1.63068651,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570406918,2.24305053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570407409,2.24315053,16556.0,16555.0,0.88518757]
["bitfinex","BTCUSD",1672570408384,2.24315053,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570408640,1.63072174,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570409414,1.63062174,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570410233,2.24298576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570411036,2.24308576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570411300,1.63072174,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570411549,2.24308576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570412304,1.63072174,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570413079,1.63062174,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570413567,2.24298576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570414818,2.24308576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570416789,2.24298576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570418655,2.24308576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570420558,2.24298576,16556.0,16555.0,0.78059085]
["bitfinex","BTCUSD",1672570421474,2.24298576,16556.0,16555.0,0.78068543]
["bitfinex","BTCUSD",1672570422483,2.24308576,16556.0,16555.0,0.78068543]
["bitfinex","BTCUSD",1672570424188,2.24298576,16556.0,16555.0,0.78068543]
["bitfinex","BTCUSD",1672570426161,2.24308576,16556.0,16555.0,0.78068543]
["bitfinex","BTCUSD",1672570427899,2.24298576,16556.0,16555.0,0.78068543]
["bitfinex","BTCUSD",1672570429092,2.24298576,16556.0,16555.0,0.78061154]
["bitfinex","BTCUSD",1672570429924,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570430426,2.24308576,16556.0,16555.0,0.78061154]
["bitfinex","BTCUSD",1672570431143,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570431646,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570433617,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570435359,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570437325,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570439237,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570441173,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570441866,2.2432011,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570442106,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570443140,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570445145,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570446864,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570448838,2.24308576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570450712,2.24298576,16556.0,16555.0,0.78051696]
["bitfinex","BTCUSD",1672570451198,2.24298576,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570452614,2.24308576,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570452936,1.63083708,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570453177,2.24308576,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570453695,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570454435,1.63073708,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570454653,2.24298576,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570456197,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570458237,1.63062174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570460121,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570461963,1.63062174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570463689,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570465689,1.63062174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570467458,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570469510,1.63062174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570470266,1.63073708,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570470518,2.25165374,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570471290,1.63072174,16556.0,16555.0,0.78041527]
["bitfinex","BTCUSD",1672570472333,2.25175374,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570473085,2.25165374,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570473653,1.63062174,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570474928,1.63072174,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570475427,1.63062256,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570476244,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570476487,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570476760,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570477006,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570477514,2.24288658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570478018,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570478767,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570479028,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570479741,1.63062256,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570480254,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570480750,2.24288658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570482497,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570483009,2.24310192,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570483251,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570483976,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570484479,2.24288658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570484720,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570486199,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570486704,2.86413392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570487717,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570488229,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570489992,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570490795,2.86413392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570490997,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570491735,2.86413392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570491984,2.86403392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570492500,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570492752,2.86403392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570493330,2.86391858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570493608,2.86403392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570493858,2.86401858,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570494579,2.86413392,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570495330,2.24298658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570495584,2.24288658,16556.0,16555.0,0.78032073]
["bitfinex","BTCUSD",1672570496100,2.24288658,16556.0,16555.0,0.78024597]
["bitfinex","BTCUSD",1672570496396,2.24300192,16556.0,16555.0,0.78024597]
["bitfinex","BTCUSD",1672570496613,2.24288658,16556.0,16555.0,0.78024597]
["bitfinex","BTCUSD",1672570497608,2.24298658,16556.0,16555.0,0.78024597]
["bitfinex","BTCUSD",1672570497848,2.24298658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570499306,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570499803,1.63052256,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570500314,1.6306379,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570500568,1.63052256,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570500860,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570501354,2.24310192,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570501598,2.24298658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570503125,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570505104,2.24298658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570506863,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570507604,2.86403392,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570508340,2.86391858,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570508848,2.24298658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570510777,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570511284,2.86391858,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570512048,2.86403392,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570512292,2.86391858,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570512542,2.86401858,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570513000,2.86413392,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570514054,2.86401858,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570514573,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570515836,2.24300192,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570516097,2.24288658,16556.0,16555.0,1.38429297]
["bitfinex","BTCUSD",1672570516353,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570518053,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570519825,2.24300192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570520067,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570521893,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570523431,2.24300192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570523669,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570525552,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570527524,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570529589,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570531367,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570531864,2.24310192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570532366,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570533097,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570533846,2.24300192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570534098,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570534870,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570536862,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570537595,2.24300192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570537842,2.24288658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570538594,2.24300192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570538841,2.24310192,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570539080,2.24298658,16556.0,16555.0,1.38418802]
["bitfinex","BTCUSD",1672570540097,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570540591,2.24288658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570542584,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570544338,2.24288658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570544588,2.24300192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570544848,2.24288658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570546290,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570546790,2.24310192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570547036,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570547791,2.24310192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570548040,2.24300192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570549027,2.24288658,16556.0,16555.0,1.38426147]
["bitfinex","BTCUSD",1672570549516,2.24288658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570550012,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570550513,2.24310192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570550775,2.24298658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570551525,2.24310192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570551787,2.24288658,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570552532,2.24300192,16556.0,16555.0,1.38409694]
["bitfinex","BTCUSD",1672570553271,2.24288658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570553770,2.24298658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570555493,2.24288658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570557508,2.24298658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570559501,2.24288658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570561249,2.24298658,16556.0,16555.0,0.78004994]
["bitfinex","BTCUSD",1672570562201,2.24298658,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570563279,2.24288658,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570563771,2.24300192,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570564004,2.24288658,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570565217,2.24298658,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570567382,2.24280191,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570567640,1.63052256,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570567873,2.24278715,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570568135,1.63052256,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570568377,2.24278552,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570568866,2.24288552,16556.0,16555.0,0.77998638]
["bitfinex","BTCUSD",1672570569365,2.24288552,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570569851,1.63062256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570570914,1.63052256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570571129,1.6306379,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570571369,1.63052256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570572620,1.63062256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570573380,1.6307379,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570573646,1.63062256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570574603,1.63052256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570576410,1.63062256,16556.0,16555.0,0.17593938]
["bitfinex","BTCUSD",1672570578439,1.63052256,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570580169,1.6307379,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570580442,1.63062256,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570581935,1.63052256,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570583945,1.63062256,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570584702,2.24288552,16556.0,16555.0,0.14103698]
["bitfinex","BTCUSD",1672570585692,2.24288552,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570585949,2.24278552,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570587734,2.24288552,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570587968,1.63062256,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570588434,2.24292952,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570589138,1.63062256,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570589387,2.24292906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570589635,2.24282906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570591391,2.24292906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570593203,2.24282906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570595117,2.24292906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570597087,2.24282906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570598826,2.2430444,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570599068,2.24292906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570600727,2.24282906,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570601699,2.24276437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570602657,2.24286437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570604572,2.24276437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570606473,2.24286437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570608211,2.24276437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570610230,2.24286437,16556.0,16555.0,0.14097697]
["bitfinex","BTCUSD",1672570610961,1.63055787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570611940,1.63045787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570613891,1.63055787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570615883,1.63045787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570617551,1.63055787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570619579,1.63045787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570620447,1.63057321,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570620694,2.24287971,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570620966,2.24276437,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570621469,2.24286437,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570621970,1.63055787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570623120,1.63045787,16556.0,16555.0,0.74502397]
["bitfinex","BTCUSD",1672570624912,1.63045787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570625138,1.63055787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570626994,1.60055787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570627245,1.60045787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570629019,1.60055787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570630824,1.60045787,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570631090,2.21276437,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570631582,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570632100,2.83391171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570632588,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570632835,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570634540,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570636482,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570636731,2.83401171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570637535,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570637773,2.83401171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570638018,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570638290,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570639047,2.83391171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570639591,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570640092,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570642298,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570643022,2.83391171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570643269,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570643853,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570645750,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570646266,2.83391171,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570647345,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570647596,2.83389637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570649604,2.83379637,16556.0,16555.0,0.74491344]
["bitfinex","BTCUSD",1672570650530,2.83391171,16556.0,16555.0,0.74481793]
["bitfinex","BTCUSD",1672570650887,2.83379637,16556.0,16555.0,0.74481793]
["bitfinex","BTCUSD",1672570651562,2.83389637,16556.0,16555.0,0.74481793]
["bitfinex","BTCUSD",1672570652790,2.21286437,16556.0,16555.0,0.74481793]
["bitfinex","BTCUSD",1672570653288,2.21276437,16556.0,16555.0,0.74481793]
["bitfinex","BTCUSD",1672570654285,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570655280,2.21286437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570657065,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570657559,2.21287971,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570657811,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570658849,2.21286437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570660713,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570661278,2.21287971,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570661751,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570662718,2.21286437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570664475,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570666461,2.21286437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570668183,2.21276437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570670082,2.21286437,16556.0,16555.0,0.87869862]
["bitfinex","BTCUSD",1672570671687,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570671918,2.21287971,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570672168,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570673917,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570675743,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570677606,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570679633,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570681600,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570683438,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570685457,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570687264,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570689296,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570690324,2.21297971,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570690588,2.21286437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570691080,2.21276437,16556.0,16555.0,0.87859742]
["bitfinex","BTCUSD",1672570692370,2.21276437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570692858,2.21286437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570694864,2.21276437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570696658,2.21286437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570698440,2.21276437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570700321,2.21286437,16556.0,16555.0,0.87850123]
["bitfinex","BTCUSD",1672570701102,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570702205,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570704137,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570705877,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570707833,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570708438,2.21297971,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570708658,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570709742,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570711489,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570713434,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570715329,2.21286437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570717072,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570717587,1.60057321,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570717865,2.21276437,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570718115,2.83379637,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570719113,2.22158987,16556.0,16555.0,0.87350123]
["bitfinex","BTCUSD",1672570720600,1.52731047,16556.0,16555.0,2.69883826]
["bitfinex","BTCUSD",1672570720863,1.52721047,16556.0,16555.0,2.69883826]
["bitfinex","BTCUSD",1672570721350,1.52721047,16556.0,16555.0,3.00083826]
["bitfinex","BTCUSD",1672570721351,0.89298573,16556.0,16555.0,3.00083826]
["bitfinex","BTCUSD",1672570721603,1.71768865,16556.0,16555.0,3.06633826]
["bitfinex","BTCUSD",1672570721858,1.9895824,16556.0,16555.0,3.06633826]
["bitfinex","BTCUSD",1672570722107,1.71768865,16556.0,16555.0,3.06622905]
["bitfinex","BTCUSD",1672570722350,1.98958221,16556.0,16555.0,3.06622905]
["bitfinex","BTCUSD",1672570722601,1.98958221,16556.0,16555.0,3.0479581]
["bitfinex","BTCUSD",1672570722854,1.70878865,16556.0,16555.0,2.9909581]
["bitfinex","BTCUSD",1672570723103,1.71778865,16556.0,16555.0,3.0479581]
["bitfinex","BTCUSD",1672570723357,1.70878865,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570723602,1.70878865,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570723603,1.53539502,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570723850,1.52739502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570724196,1.53539502,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570724704,1.53529502,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570725222,1.53529502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570725470,1.71642242,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570725714,1.52729502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570725964,1.52729502,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570726286,1.53529502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570726473,1.70852254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570726730,1.53539502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570726970,1.52739502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570727215,1.53539502,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570727484,1.35395257,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570728237,1.36195257,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570728484,1.36185257,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570728768,1.34585257,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570729234,1.34585257,16556.0,16555.0,3.00922905]
["bitfinex","BTCUSD",1672570729481,1.70838183,16556.0,16555.0,2.70722905]
["bitfinex","BTCUSD",1672570729732,1.3458472,16556.0,16555.0,3.00922905]
["bitfinex","BTCUSD",1672570730228,1.3459472,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570730473,1.3539472,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570731480,1.07417254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570731718,1.08217254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570731958,1.07417254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570732201,1.08207254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570732449,1.07407254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570732702,1.08207254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570732943,1.07407254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570733180,1.08207254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570733680,1.07407254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570733922,1.07417254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570734412,1.08217254,16556.0,16555.0,3.76622905]
["bitfinex","BTCUSD",1672570734658,1.07417254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570734899,1.07417254,16556.0,16555.0,3.76623905]
["bitfinex","BTCUSD",1672570735223,1.07417254,16556.0,16555.0,3.70923905]
["bitfinex","BTCUSD",1672570735465,1.08217254,16556.0,16555.0,3.76623905]
["bitfinex","BTCUSD",1672570735705,1.07417254,16556.0,16555.0,3.70923905]
["bitfinex","BTCUSD",1672570735949,1.08207254,16556.0,16555.0,3.76623905]
["bitfinex","BTCUSD",1672570736458,1.09007254,16556.0,16555.0,3.82323905]
["bitfinex","BTCUSD",1672570736666,1.07407254,16556.0,16555.0,3.70923905]
["bitfinex","BTCUSD",1672570737783,1.07417254,16556.0,16555.0,3.70923905]
["bitfinex","BTCUSD",1672570738274,1.08217254,16556.0,16555.0,3.76623905]
["bitfinex","BTCUSD",1672570738536,1.07417254,16556.0,16555.0,3.00922905]
["bitfinex","BTCUSD",1672570738794,1.08217254,16556.0,16555.0,3.06622905]
["bitfinex","BTCUSD",1672570739068,1.07417254,16556.0,16555.0,3.00922905]
["bitfinex","BTCUSD",1672570739292,1.08217254,16556.0,16555.0,3.06622905]
["bitfinex","BTCUSD",1672570739547,1.07407254,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570740044,0.89298573,16556.0,16555.0,3.70922905]
["bitfinex","BTCUSD",1672570740797,1.08207254,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570741059,1.07407254,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570741332,1.08207254,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570741571,1.07417254,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570741801,1.08217254,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570742052,1.07417254,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570742304,1.08217254,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570742554,1.07417254,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570743300,1.07407254,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570743556,0.90098573,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570743809,0.89298573,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570744070,0.90098573,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570744310,0.89298573,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570744563,0.90098573,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570744814,0.89298573,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570745069,0.90098573,16556.0,16555.0,3.7479581]
["bitfinex","BTCUSD",1672570745311,0.89308573,16556.0,16555.0,3.6909581]
["bitfinex","BTCUSD",1672570745561,1.07417254,16556.0,16555.0,3.0479581]
["bitfinex","BTCUSD",1672570745812,0.89308573,16556.0,16555.0,2.9909581]
["bitfinex","BTCUSD",1672570746300,0.89308573,16556.0,16555.0,2.99083927]
["bitfinex","BTCUSD",1672570746565,0.89308573,16556.0,16555.0,3.69083927]
["bitfinex","BTCUSD",1672570746817,1.07417254,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570747072,0.90108573,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570747322,0.90098573,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570747575,1.07407254,16556.0,16555.0,3.69083927]
["bitfinex","BTCUSD",1672570748074,1.08207254,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570748311,1.07407254,16556.0,16555.0,3.69083927]
["bitfinex","BTCUSD",1672570748821,1.08207254,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570749326,1.08206458,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570750073,1.07406458,16556.0,16555.0,3.69083927]
["bitfinex","BTCUSD",1672570750597,1.08206458,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570750848,1.07406458,16556.0,16555.0,3.69083927]
["bitfinex","BTCUSD",1672570751098,1.07406458,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570751099,0.90087777,16556.0,16555.0,3.74783927]
["bitfinex","BTCUSD",1672570751355,0.89287777,16556.0,16555.0,4.29098931]
["bitfinex","BTCUSD",1672570751611,0.90087777,16556.0,16555.0,3.90283018]
["bitfinex","BTCUSD",1672570751869,0.02830639,16557.0,16556.0,0.73759033]
["bitfinex","BTCUSD",1672570752132,0.02830639,16557.0,16556.0,2.79200441]
["bitfinex","BTCUSD",1672570752412,0.02830639,16557.0,16556.0,3.4104254]
["bitfinex","BTCUSD",1672570752953,0.02830639,16557.0,16556.0,3.4103254]
["bitfinex","BTCUSD",1672570753191,0.02830639,16557.0,16556.0,3.94376234]
["bitfinex","BTCUSD",1672570753456,0.02830639,16557.0,16556.0,4.78733937]
["bitfinex","BTCUSD",1672570753953,0.03630639,16557.0,16556.0,4.85233937]
["bitfinex","BTCUSD",1672570754194,0.02830639,16557.0,16556.0,4.78733937]
["bitfinex","BTCUSD",1672570754463,0.03630639,16557.0,16556.0,4.85233937]
["bitfinex","BTCUSD",1672570754712,0.02830639,16557.0,16556.0,5.39134937]
["bitfinex","BTCUSD",1672570755000,0.03630639,16557.0,16556.0,5.45634937]
["bitfinex","BTCUSD",1672570755250,0.02830639,16557.0,16556.0,5.39134937]
["bitfinex","BTCUSD",1672570755540,0.03630639,16557.0,16556.0,5.45634937]
["bitfinex","BTCUSD",1672570756258,0.02830639,16557.0,16556.0,5.39134937]
["bitfinex","BTCUSD",1672570756502,0.03630639,16557.0,16556.0,5.45634937]
["bitfinex","BTCUSD",1672570756757,0.02830639,16557.0,16556.0,5.39134937]
["bitfinex","BTCUSD",1672570757000,0.03630639,16557.0,16556.0,5.45634937]
["bitfinex","BTCUSD",1672570757283,0.02830639,16557.0,16556.0,5.39134937]
["bitfinex","BTCUSD",1672570757528,0.03630639,16557.0,16556.0,5.45634937]
["bitfinex","BTCUSD",1672570757774,0.02830639,16557.0,16556.0,4.77389094]
["bitfinex","BTCUSD",1672570758038,0.03630639,16557.0,16556.0,5.3111593]
["bitfinex","BTCUSD",1672570758267,0.02830639,16557.0,16556.0,5.2461593]
["bitfinex","BTCUSD",1672570759256,0.03630639,16557.0,16556.0,5.3111593]
["bitfinex","BTCUSD",1672570759498,0.02830639,16557.0,16556.0,5.2461593]
["bitfinex","BTCUSD",1672570759750,0.03630639,16557.0,16556.0,5.3111593]
["bitfinex","BTCUSD",1672570759999,0.02830639,16557.0,16556.0,5.27603716]
["bitfinex","BTCUSD",1672570760254,0.02830639,16557.0,16556.0,5.34103716]
["bitfinex","BTCUSD",1672570760511,0.03630639,16557.0,16556.0,5.27183655]
["bitfinex","BTCUSD",1672570760768,0.03630639,16557.0,16556.0,5.33683655]
["bitfinex","BTCUSD",1672570760769,0.04430639,16557.0,16556.0,5.33683655]
["bitfinex","BTCUSD",1672570761028,0.02830639,16557.0,16556.0,5.27183655]
["bitfinex","BTCUSD",1672570761285,0.03630639,16557.0,16556.0,5.33683655]
["bitfinex","BTCUSD",1672570761791,0.03630639,16557.0,16556.0,4.8687688]
["bitfinex","BTCUSD",1672570762032,0.02830639,16557.0,16556.0,4.8037688]
["bitfinex","BTCUSD",1672570762280,0.03630639,16557.0,16556.0,4.8687688]
["bitfinex","BTCUSD",1672570762791,0.03630639,16557.0,16556.0,5.48166293]
["bitfinex","BTCUSD",1672570764814,0.03630639,16557.0,16556.0,5.78361293]
["bitfinex","BTCUSD",1672570766625,0.03630639,16557.0,16556.0,5.08361293]
["bitfinex","BTCUSD",1672570767346,0.03630639,16557.0,16556.0,5.78361293]
["bitfinex","BTCUSD",1672570767603,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570768094,0.03630639,16557.0,16556.0,5.63156513]
["bitfinex","BTCUSD",1672570768599,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570769142,0.03630639,16557.0,16556.0,5.71067817]
["bitfinex","BTCUSD",1672570770902,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570771402,0.03630639,16557.0,16556.0,5.69469401]
["bitfinex","BTCUSD",1672570772666,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570773447,0.03630639,16557.0,16556.0,4.4707188]
["bitfinex","BTCUSD",1672570774489,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570774729,0.03630639,16557.0,16556.0,5.66119978]
["bitfinex","BTCUSD",1672570775729,0.03630639,16557.0,16556.0,5.1707188]
["bitfinex","BTCUSD",1672570776246,0.03630639,16557.0,16556.0,4.88046956]
["bitfinex","BTCUSD",1672570776489,0.03630639,16557.0,16556.0,4.88045956]
["bitfinex","BTCUSD",1672570777992,0.03630639,16557.0,16556.0,4.43321847]
["bitfinex","BTCUSD",1672570778237,0.03630639,16557.0,16556.0,5.03209297]
["bitfinex","BTCUSD",1672570785691,0.03630639,16557.0,16556.0,4.43321847]
["bitfinex","BTCUSD",1672570786185,0.03630639,16557.0,16556.0,5.05087577]
["bitfinex","BTCUSD",1672570786443,0.03630639,16557.0,16556.0,5.23161618]
["bitfinex","BTCUSD",1672570787476,0.03630639,16557.0,16556.0,4.53161618]
["bitfinex","BTCUSD",1672570787722,0.03630639,16557.0,16556.0,4.35087577]
["bitfinex","BTCUSD",1672570788213,0.03630639,16557.0,16556.0,4.53161618]
["bitfinex","BTCUSD",1672570788488,0.03630639,16557.0,16556.0,5.23161618]
["bitfinex","BTCUSD",1672570790223,0.03630639,16557.0,16556.0,6.3960888]
["bitfinex","BTCUSD",1672570790724,0.03630639,16557.0,16556.0,6.8960888]
["bitfinex","BTCUSD",1672570792221,0.03630639,16557.0,16556.0,6.3960888]
["bitfinex","BTCUSD",1672570793736,0.03630639,16557.0,16556.0,6.2784315]
["bitfinex","BTCUSD",1672570794273,0.03630639,16557.0,16556.0,6.7585684]
["bitfinex","BTCUSD",1672570794532,0.03630639,16557.0,16556.0,6.0585684]
["bitfinex","BTCUSD",1672570795286,0.03630639,16557.0,16556.0,6.42022456]
["bitfinex","BTCUSD",1672570795549,0.03630639,16557.0,16556.0,6.7585684]
["bitfinex","BTCUSD",1672570795786,0.03630639,16557.0,16556.0,6.2585684]
["bitfinex","BTCUSD",1672570796030,0.03630639,16557.0,16556.0,6.7585684]
["bitfinex","BTCUSD",1672570796536,0.03630639,16557.0,16556.0,6.2585684]
["bitfinex","BTCUSD",1672570796802,0.03630639,16557.0,16556.0,6.7585684]
["bitfinex","BTCUSD",1672570797044,0.03630639,16557.0,16556.0,6.2784315]
["bitfinex","BTCUSD",1672570797306,0.03630639,16557.0,16556.0,6.62181671]
["bitfinex","BTCUSD",1672570797550,0.03630639,16557.0,16556.0,6.26016055]
["bitfinex","BTCUSD",1672570797801,0.03630639,16557.0,16556.0,6.2784315]
["bitfinex","BTCUSD",1672570798072,0.03630639,16557.0,16556.0,6.45934725]
["bitfinex","BTCUSD",1672570799758,0.03630639,16557.0,16556.0,6.27890353]
["bitfinex","BTCUSD",1672570800003,0.03630639,16557.0,16556.0,6.45934725]
["bitfinex","BTCUSD",1672570800247,0.03630639,16557.0,16556.0,6.64057091]
["bitfinex","BTCUSD",1672570800494,0.03630639,16557.0,16556.0,6.45934725]
["bitfinex","BTCUSD",1672570801013,0.02654777,16557.0,16556.0,6.91149737]
["bitfinex","BTCUSD",1672570801261,0.02654777,16557.0,16556.0,6.90958324]
["bitfinex","BTCUSD",1672570801500,0.02654777,16557.0,16556.0,6.63796776]
["bitfinex","BTCUSD",1672570801747,0.02387404,16557.0,16556.0,6.63796776]
["bitfinex","BTCUSD",1672570801996,0.02387404,16557.0,16556.0,7.15375465]
["bitfinex","BTCUSD",1672570802274,0.02387404,16557.0,16556.0,7.42557003]
["bitfinex","BTCUSD",1672570802511,0.02387404,16557.0,16556.0,6.90978314]
["bitfinex","BTCUSD",1672570803745,1e-08,16557.0,16556.0,7.40044905]
["bitfinex","BTCUSD",1672570804023,1e-08,16557.0,16556.0,7.12863367]
["bitfinex","BTCUSD",1672570804251,1e-08,16557.0,16556.0,7.40043107]
["bitfinex","BTCUSD",1672570804506,1e-08,16557.0,16556.0,7.12863367]
["bitfinex","BTCUSD",1672570805239,1e-08,16557.0,16556.0,6.94828624]
["bitfinex","BTCUSD",1672570805753,1e-08,16557.0,16556.0,7.40043636]
["bitfinex","BTCUSD",1672570806755,1e-08,16557.0,16556.0,7.40042453]
["bitfinex","BTCUSD",1672570808027,1e-08,16557.0,16556.0,6.94827441]
["bitfinex","BTCUSD",1672570808286,1e-08,16557.0,16556.0,7.40042453]
["bitfinex","BTCUSD",1672570809272,1e-08,16557.0,16556.0,7.38215358]
["bitfinex","BTCUSD",1672570809765,1e-08,16557.0,16556.0,7.11036272]
["bitfinex","BTCUSD",1672570810003,1e-08,16557.0,16556.0,7.12863367]
["bitfinex","BTCUSD",1672570810248,1e-08,16557.0,16556.0,7.55433025]
["bitfinex","BTCUSD",1672570810494,1e-08,16557.0,16556.0,7.19198049]
["bitfinex","BTCUSD",1672570810738,1e-08,16557.0,16556.0,7.55432847]
["bitfinex","BTCUSD",1672570812019,1e-08,16557.0,16556.0,6.85432847]
["bitfinex","BTCUSD",1672570812271,1e-08,16557.0,16556.0,7.55432847]
["bitfinex","BTCUSD",1672570812512,1e-08,16557.0,16556.0,7.12932549]
["bitfinex","BTCUSD",1672570815272,1e-08,16557.0,16556.0,7.40105834]
["bitfinex","BTCUSD",1672570815529,1e-08,16557.0,16556.0,6.94889856]
["bitfinex","BTCUSD",1672570815797,1e-08,16557.0,16556.0,7.40104868]
["bitfinex","BTCUSD",1672570816363,1e-08,16557.0,16556.0,7.12932549]
["bitfinex","BTCUSD",1672570819268,1e-08,16557.0,16556.0,6.94888821]
["bitfinex","BTCUSD",1672570820507,1e-08,16557.0,16556.0,7.13003891]
["bitfinex","BTCUSD",1672570821502,1e-08,16557.0,16556.0,6.94888821]
["bitfinex","BTCUSD",1672570824224,1e-08,16557.0,16556.0,6.44888821]
["bitfinex","BTCUSD",1672570825741,1e-08,16557.0,16556.0,6.94888821]
["bitfinex","BTCUSD",1672570825983,1e-08,16557.0,16556.0,6.24888821]
["bitfinex","BTCUSD",1672570826231,1e-08,16557.0,16556.0,6.70103833]
["bitfinex","BTCUSD",1672570826539,1e-08,16557.0,16556.0,6.84500871]
["bitfinex","BTCUSD",1672570827008,1e-08,16557.0,16556.0,7.54500871]
["bitfinex","BTCUSD",1672570829500,1e-08,16557.0,16556.0,7.12932549]
["bitfinex","BTCUSD",1672570833732,1.07783052,16558.0,16557.0,5.999e-05]
["bitfinex","BTCUSD",1672570834017,1.07783052,16558.0,16557.0,4.05120451]
["bitfinex","BTCUSD",1672570834259,1.029039,16558.0,16557.0,4.10622202]
["bitfinex","BTCUSD",1672570834505,1.029039,16558.0,16557.0,4.37797546]
["bitfinex","BTCUSD",1672570834776,1.034039,16558.0,16557.0,4.77974225]
["bitfinex","BTCUSD",1672570835019,1.034039,16558.0,16557.0,5.61273451]
["bitfinex","BTCUSD",1672570835262,1.034039,16558.0,16557.0,4.71992689]
["bitfinex","BTCUSD",1672570835520,1.034039,16558.0,16557.0,5.46451566]
["bitfinex","BTCUSD",1672570835768,1.21512581,16558.0,16557.0,4.37688041]
["bitfinex","BTCUSD",1672570836021,1.21512581,16558.0,16557.0,4.81878449]
["bitfinex","BTCUSD",1672570836514,1.21512581,16558.0,16557.0,4.99995345]
["bitfinex","BTCUSD",1672570837509,1.034039,16558.0,16557.0,4.99995345]
["bitfinex","BTCUSD",1672570838514,1.21512581,16558.0,16557.0,4.99995345]
["bitfinex","BTCUSD",1672570841198,1.21512581,16558.0,16557.0,4.9816825]
["bitfinex","BTCUSD",1672570841780,1.21512581,16558.0,16557.0,4.2816825]
["bitfinex","BTCUSD",1672570842045,1.21512581,16558.0,16557.0,4.2816925]
["bitfinex","BTCUSD",1672570842850,1.21512581,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570843538,1.21512581,16558.0,16557.0,4.80052354]
["bitfinex","BTCUSD",1672570845384,1.21512581,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570848386,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570848632,1.21505921,16558.0,16557.0,4.2816925]
["bitfinex","BTCUSD",1672570848872,1.21505921,16558.0,16557.0,4.10052354]
["bitfinex","BTCUSD",1672570849617,1.21505921,16558.0,16557.0,4.80052354]
["bitfinex","BTCUSD",1672570853394,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570853641,1.21505921,16558.0,16557.0,4.49857354]
["bitfinex","BTCUSD",1672570853895,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570855138,1.21505921,16558.0,16557.0,4.9816825]
["bitfinex","BTCUSD",1672570855642,1.21505921,16558.0,16557.0,4.2816825]
["bitfinex","BTCUSD",1672570855891,1.21505921,16558.0,16557.0,3.9797425]
["bitfinex","BTCUSD",1672570856150,1.21505921,16558.0,16557.0,4.2816925]
["bitfinex","BTCUSD",1672570856891,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570858094,1.0339724,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570859126,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570862904,1.21505921,16558.0,16557.0,4.2816925]
["bitfinex","BTCUSD",1672570863397,1.0339724,16558.0,16557.0,4.2816925]
["bitfinex","BTCUSD",1672570863641,1.0339724,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570864136,1.21505921,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570864625,1.0339724,16558.0,16557.0,4.9816925]
["bitfinex","BTCUSD",1672570867103,1.0339724,16558.0,16557.0,5.25344594]
["bitfinex","BTCUSD",1672570867352,1.0339724,16558.0,16557.0,6.14624555]
["bitfinex","BTCUSD",1672570870112,1.0339724,16558.0,16557.0,6.14618556]
["bitfinex","BTCUSD",1672570873170,1.0339724,16558.0,16557.0,6.14616556]
["bitfinex","BTCUSD",1672570876425,1.0339724,16558.0,16557.0,5.75336595]
["bitfinex","BTCUSD",1672570876674,1.0339724,16558.0,16557.0,5.9461708]
["bitfinex","BTCUSD",1672570877651,1.0339724,16558.0,16557.0,6.6461708]
["bitfinex","BTCUSD",1672570878140,1.0339724,16558.0,16557.0,5.75336595]
["bitfinex","BTCUSD",1672570878389,1.0339724,16558.0,16557.0,6.6461684]
["bitfinex","BTCUSD",1672570878902,1.0339724,16558.0,16557.0,6.6461784]
["bitfinex","BTCUSD",1672570879409,1.0339724,16558.0,16557.0,6.11512614]
["bitfinex","BTCUSD",1672570879697,1.0339724,16558.0,16557.0,6.29630516]
["bitfinex","BTCUSD",1672570880235,1.0339724,16558.0,16557.0,6.86230618]
["bitfinex","BTCUSD",1672570880467,0.08171294,16558.0,16557.0,6.9243882]
["bitfinex","BTCUSD",1672570880725,0.03038504,16559.0,16558.0,0.5]
["bitfinex","BTCUSD",1672570880975,0.03038504,16559.0,16558.0,6.73974709]
["bitfinex","BTCUSD",1672570881225,0.03038504,16559.0,16558.0,5.53208513]
["bitfinex","BTCUSD",1672570881477,0.03038504,16559.0,16558.0,5.56205146]
["bitfinex","BTCUSD",1672570881722,0.03038504,16559.0,16558.0,5.38086411]
["bitfinex","BTCUSD",1672570882974,0.03038504,16559.0,16558.0,5.9346113]
["bitfinex","BTCUSD",1672570883215,0.03038504,16559.0,16558.0,4.95702291]
["bitfinex","BTCUSD",1672570883483,0.03538504,16559.0,16558.0,5.05102291]
["bitfinex","BTCUSD",1672570884000,0.03538504,16559.0,16558.0,4.15822046]
["bitfinex","BTCUSD",1672570884765,0.03538504,16559.0,16558.0,4.75306625]
["bitfinex","BTCUSD",1672570885013,0.03538504,16559.0,16558.0,4.4813793]
["bitfinex","BTCUSD",1672570885771,0.03538504,16559.0,16558.0,3.88653351]
["bitfinex","BTCUSD",1672570886034,0.03538504,16559.0,16558.0,4.45253795]
["bitfinex","BTCUSD",1672570886294,0.03538504,16559.0,16558.0,3.88653351]
["bitfinex","BTCUSD",1672570886617,0.65117056,16560.0,16559.0,1.0424373]
["bitfinex","BTCUSD",1672570886791,0.65117056,16560.0,16559.0,2.39527764]
["bitfinex","BTCUSD",1672570887046,0.65117056,16560.0,16559.0,4.32135059]
["bitfinex","BTCUSD",1672570888778,0.65517056,16560.0,16559.0,4.41935059]
["bitfinex","BTCUSD",1672570888989,0.65517056,16560.0,16559.0,4.96847838]
["bitfinex","BTCUSD",1672570889537,0.83625737,16560.0,16559.0,4.96847838]
["bitfinex","BTCUSD",1672570890048,0.65517056,16560.0,16559.0,4.37691329]
["bitfinex","BTCUSD",1672570890422,0.65517056,16560.0,16559.0,4.98548619]
["bitfinex","BTCUSD",1672570891640,0.65517056,16560.0,16559.0,4.37691329]
["bitfinex","BTCUSD",1672570892140,0.65517056,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570892400,0.65517056,16560.0,16559.0,4.1705476]
["bitfinex","BTCUSD",1672570893380,0.65517056,16560.0,16559.0,4.85227665]
["bitfinex","BTCUSD",1672570893892,0.65517056,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570895970,0.83625737,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570896497,0.65517056,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570901258,0.65517056,16560.0,16559.0,4.85227665]
["bitfinex","BTCUSD",1672570901772,0.65517056,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570902269,0.83625737,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570902522,0.65517056,16560.0,16559.0,4.8705476]
["bitfinex","BTCUSD",1672570904249,0.65517056,16560.0,16559.0,4.37691329]
["bitfinex","BTCUSD",1672570904996,0.65517056,16560.0,16559.0,3.67691329]
["bitfinex","BTCUSD",1672570905256,0.65517056,16560.0,16559.0,4.2639496]
["bitfinex","BTCUSD",1672570906015,0.65517056,16560.0,16559.0,4.37691329]
["bitfinex","BTCUSD",1672570906266,0.65517056,16560.0,16559.0,4.97505695]
["bitfinex","BTCUSD",1672570906507,0.65517056,16560.0,16559.0,4.37691329]
["bitfinex","BTCUSD",1672570906745,0.65517056,16560.0,16559.0,4.55797521]
["bitfinex","BTCUSD",1672570911560,0.65517056,16560.0,16559.0,5.02483773]
["bitfinex","BTCUSD",1672570912552,0.65517056,16560.0,16559.0,4.84377581]
["bitfinex","BTCUSD",1672570913548,0.65517056,16560.0,16559.0,4.12550486]
["bitfinex","BTCUSD",1672570913803,0.65517056,16560.0,16559.0,4.30656678]
["bitfinex","BTCUSD",1672570914058,0.65517056,16560.0,16559.0,4.14377581]
["bitfinex","BTCUSD",1672570914302,0.65517056,16560.0,16559.0,2.89951302]
["bitfinex","BTCUSD",1672570914303,0.6552859,16560.0,16559.0,2.89951302]
["bitfinex","BTCUSD",1672570914547,1.10803203,16560.0,16559.0,3.10163167]
["bitfinex","BTCUSD",1672570914819,1.28947985,16560.0,16559.0,3.10163167]
["bitfinex","BTCUSD",1672570915341,1.47067536,16560.0,16559.0,3.10163167]
["bitfinex","BTCUSD",1672570915859,1.28947985,16560.0,16559.0,3.42194878]
["bitfinex","BTCUSD",1672570916368,1.10845419,16560.0,16559.0,2.05493622]
["bitfinex","BTCUSD",1672570916626,1.81854946,16560.0,16559.0,2.05493622]
["bitfinex","BTCUSD",1672570916865,2.26273976,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570917365,1.81854946,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570917846,2.27145819,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570918090,2.27134285,16560.0,16559.0,1.65493622]
["bitfinex","BTCUSD",1672570918577,2.27134285,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570919313,1.81843412,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570919802,2.27120807,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570920017,2.27120807,16560.0,16559.0,1.65493622]
["bitfinex","BTCUSD",1672570920287,1.81843412,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570921783,1.81854946,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570922768,1.19740212,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570923020,1.19751746,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570923268,1.19740212,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570923523,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570923776,1.65002967,16560.0,16559.0,1.65493622]
["bitfinex","BTCUSD",1672570924032,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570924266,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570924534,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570925266,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570925796,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570926231,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570926487,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570927222,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570927459,2.01198618,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570927700,2.01196654,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570928199,2.01208235,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570928482,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570929260,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570929509,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570930260,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570930506,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570930783,2.01190256,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570932290,2.01185652,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570932528,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570933031,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570933273,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570934004,2.27117701,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570934499,2.63296253,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570934758,2.27117701,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570935011,1.65014501,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570935255,2.01193076,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570935748,2.63296276,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570936502,2.27117701,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570936757,1.65002967,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570937554,2.01177434,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570937802,2.63280634,16560.0,16559.0,1.35493622]
["bitfinex","BTCUSD",1672570938527,2.63280634,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570939041,2.27106167,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570939282,2.6327947,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570941287,2.63291004,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570941538,2.6327947,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570942309,2.6327947,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570942546,2.0117627,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570943030,2.01187804,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570943269,2.0117627,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570944273,2.0117627,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570944522,2.01187804,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570944786,2.01187804,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570944787,1.65002967,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570945024,2.01178436,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570946034,2.0118997,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570946280,2.01178436,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570947774,1.65002967,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570948261,1.65002967,16560.0,16559.0,1.35502545]
["bitfinex","BTCUSD",1672570948760,2.01191869,16560.0,16559.0,1.35502545]
["bitfinex","BTCUSD",1672570949262,2.01191869,16560.0,16559.0,1.65502545]
["bitfinex","BTCUSD",1672570949747,1.65002967,16560.0,16559.0,1.35502545]
["bitfinex","BTCUSD",1672570950004,1.65002967,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570951792,1.19740212,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570953319,1.19740212,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570953847,1.74162686,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570954886,1.74162686,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570955888,1.7417422,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570956065,1.74162686,16560.0,16559.0,1.65486096]
["bitfinex","BTCUSD",1672570956278,1.74162686,16560.0,16559.0,1.35486096]
["bitfinex","BTCUSD",1672570958778,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570960848,1.7417422,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570961094,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570961845,1.7417422,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570962098,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570964709,1.7417422,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570965211,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570965714,1.7417422,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570966206,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570968804,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570969033,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570969276,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570970030,1.7417422,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570970287,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570971064,1.7417422,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570971335,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570972060,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570972309,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570972796,1.7417422,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570973041,1.74162686,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570973292,1.74162686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570974409,2.36265886,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570975794,2.36256308,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570976632,2.36256308,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570976869,2.36256308,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570977924,2.36267842,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570978161,2.36256308,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570978619,2.36256308,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570979390,1.74153108,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570980867,1.19929952,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570981899,1.82033152,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570983749,1.82044686,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570984007,1.82033152,16560.0,16559.0,1.65475138]
["bitfinex","BTCUSD",1672570988863,1.82033152,16560.0,16559.0,1.35475138]
["bitfinex","BTCUSD",1672570990227,1.82033152,16560.0,16559.0,2.13765806]
["bitfinex","BTCUSD",1672570990719,1.19929952,16560.0,16559.0,2.13765806]
["bitfinex","BTCUSD",1672570991837,1.82033152,16560.0,16559.0,2.13765806]
["bitfinex","BTCUSD",1672570993499,1.82033152,16560.0,16559.0,6.13765806]
["bitfinex","BTCUSD",1672570993751,1.19929952,16560.0,16559.0,6.13765806]
["bitfinex","BTCUSD",1672570995023,1.19929952,16560.0,16559.0,6.58184836]
["bitfinex","BTCUSD",1672570995270,1.19929952,16560.0,16559.0,6.13765806]
["bitfinex","BTCUSD",1672570999116,1.19929952,16560.0,16559.0,6.13757229]
["bitfinex","BTCUSD",1672571003952,1.19929952,16560.0,16559.0,5.83757229]
["bitfinex","BTCUSD",1672571009487,1.19929952,16560.0,16559.0,6.13757229]
["bitfinex","BTCUSD",1672571009738,1.19929952,16560.0,16559.0,5.83757229]
["bitfinex","BTCUSD",1672571009978,1.19929952,16560.0,16559.0,6.13757229]
["bitfinex","BTCUSD",1672571011736,1.19929952,16560.0,16559.0,5.83757229]
["bitfinex","BTCUSD",1672571011969,1.19929952,16560.0,16559.0,6.13757229]
["bitfinex","BTCUSD",1672571021015,1.19929952,16560.0,16559.0,6.13749334]
["bitfinex","BTCUSD",1672571025758,1.19929952,16560.0,16559.0,6.58168364]
["bitfinex","BTCUSD",1672571026006,1.19929952,16560.0,16559.0,6.13749334]
["bitfinex","BTCUSD",1672571035778,1.19929952,16560.0,16559.0,6.58168364]
["bitfinex","BTCUSD",1672571036271,1.19929952,16560.0,16559.0,6.13749334]
["bitfinex","BTCUSD",1672571039255,1.19929952,16560.0,16559.0,6.58168364]
["bitfinex","BTCUSD",1672571039983,1.19929952,16560.0,16559.0,6.13749334]
["bitfinex","BTCUSD",1672571046038,1.19929952,16560.0,16559.0,6.13743209]
["bitfinex","BTCUSD",1672571047647,1.19929952,16560.0,16559.0,6.58162239]
["bitfinex","BTCUSD",1672571050077,1.19922536,16560.0,16559.0,6.58162239]
["bitfinex","BTCUSD",1672571051584,1.19922536,16560.0,16559.0,6.13743209]
["bitfinex","BTCUSD",1672571052302,1.19922536,16560.0,16559.0,5.83743209]
["bitfinex","BTCUSD",1672571054996,1.82025736,16560.0,16559.0,5.83743209]
["bitfinex","BTCUSD",1672571059201,1.8203727,16560.0,16559.0,5.83743209]
["bitfinex","BTCUSD",1672571059786,1.82025736,16560.0,16559.0,5.83743209]
["bitfinex","BTCUSD",1672571061626,1.82025736,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571062661,1.8203727,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571062903,1.82025736,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571063882,1.8203727,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571064134,1.82025736,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571068995,1.8203727,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571069254,1.82025736,16560.0,16559.0,5.92307804]
["bitfinex","BTCUSD",1672571074026,1.82025736,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571079719,1.8203727,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571080208,1.82025736,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571083680,1.8203727,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571084187,1.82025736,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571089504,1.19922536,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571090005,1.19922536,16560.0,16559.0,6.66715362]
["bitfinex","BTCUSD",1672571090513,1.19922536,16560.0,16559.0,6.22296332]
["bitfinex","BTCUSD",1672571091276,1.19922536,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571091509,1.1993407,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571091752,1.8203727,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571091985,1.82025736,16560.0,16559.0,5.92296332]
["bitfinex","BTCUSD",1672571095206,1.82025736,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571096743,1.19922536,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571099392,1.1993407,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571099641,1.8203727,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571100133,1.82025736,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571101142,1.8203727,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571101395,1.19922536,16560.0,16559.0,5.92285076]
["bitfinex","BTCUSD",1672571104602,1.19922536,16560.0,16559.0,5.90253365]
["bitfinex","BTCUSD",1672571116225,1.19922536,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571116734,1.19922536,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571117669,1.19922536,16560.0,16559.0,6.64665488]
["bitfinex","BTCUSD",1672571117906,1.19922536,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571118152,1.19922536,16560.0,16559.0,6.64665488]
["bitfinex","BTCUSD",1672571118882,1.1988777,16560.0,16559.0,6.64665488]
["bitfinex","BTCUSD",1672571119702,1.1988777,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571119958,1.8199097,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571121288,1.8199097,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571132270,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571133689,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571135129,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571135608,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571137702,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571137938,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571139891,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571140158,1.19881655,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571140380,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571140978,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571142254,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571142964,1.81984855,16560.0,16559.0,6.20246458]
["bitfinex","BTCUSD",1672571143414,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571146171,1.81996389,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571146427,1.81984855,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571147906,1.27562381,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571148152,1.81976182,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571149519,1.27562381,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571150300,1.81975844,16560.0,16559.0,5.90246458]
["bitfinex","BTCUSD",1672571156535,1.81975844,16560.0,16559.0,5.90237343]
["bitfinex","BTCUSD",1672571163702,1.81975844,16560.0,16559.0,5.87527856]
["bitfinex","BTCUSD",1672571164913,1.27562381,16560.0,16559.0,5.87527856]
["bitfinex","BTCUSD",1672571165415,1.81973494,16560.0,16559.0,5.87527856]
["bitfinex","BTCUSD",1672571167117,1.81985028,16560.0,16559.0,5.87527856]
["bitfinex","BTCUSD",1672571167502,1.81973494,16560.0,16559.0,5.87527856]
["bitfinex","BTCUSD",1672571169094,1.81973494,16560.0,16559.0,6.17527856]
["bitfinex","BTCUSD",1672571170872,1.47061969,16560.0,16559.0,6.1157432]
["bitfinex","BTCUSD",1672571171140,0.83591795,16560.0,16559.0,6.9103184]
["bitfinex","BTCUSD",1672571171388,0.83591795,16560.0,16559.0,6.72925648]
["bitfinex","BTCUSD",1672571171631,0.83591795,16560.0,16559.0,6.1157432]
["bitfinex","BTCUSD",1672571171903,0.83603329,16560.0,16559.0,7.01512085]
["bitfinex","BTCUSD",1672571172176,1.10791913,16560.0,16559.0,7.01512085]
["bitfinex","BTCUSD",1672571172402,0.83591795,16560.0,16559.0,7.01512085]
["bitfinex","BTCUSD",1672571173656,0.83591795,16560.0,16559.0,6.81667499]
["bitfinex","BTCUSD",1672571173906,0.83591795,16560.0,16559.0,6.39237188]
["bitfinex","BTCUSD",1672571174152,0.65459181,16560.0,16559.0,6.39237188]
["bitfinex","BTCUSD",1672571174390,0.65459181,16560.0,16559.0,6.846652]
["bitfinex","BTCUSD",1672571174637,0.65459181,16560.0,16559.0,6.81675607]
["bitfinex","BTCUSD",1672571174893,0.65459181,16560.0,16559.0,7.31675607]
["bitfinex","BTCUSD",1672571176399,0.65059181,16560.0,16559.0,7.02065607]
["bitfinex","BTCUSD",1672571176643,0.65159181,16560.0,16559.0,7.17592702]
["bitfinex","BTCUSD",1672571178113,0.65159181,16560.0,16559.0,7.91576409]
["bitfinex","BTCUSD",1672571179912,0.65159181,16560.0,16559.0,7.91592858]
["bitfinex","BTCUSD",1672571190943,0.65159181,16560.0,16559.0,7.21592858]
["bitfinex","BTCUSD",1672571191699,0.65159181,16560.0,16559.0,7.35185736]
["bitfinex","BTCUSD",1672571192178,0.65159181,16560.0,16559.0,7.93775517]
["bitfinex","BTCUSD",1672571192972,0.65159181,16560.0,16559.0,7.35185736]
["bitfinex","BTCUSD",1672571193224,0.65159181,16560.0,16559.0,8.27590764]
["bitfinex","BTCUSD",1672571193479,0.65159181,16560.0,16559.0,7.77630917]
["bitfinex","BTCUSD",1672571193753,0.65159181,16560.0,16559.0,7.77632567]
["bitfinex","BTCUSD",1672571194002,0.65159181,16560.0,16559.0,7.77636419]
["bitfinex","BTCUSD",1672571194250,0.65159181,16560.0,16559.0,8.27636419]
["bitfinex","BTCUSD",1672571195207,0.65159181,16560.0,16559.0,7.77636419]
["bitfinex","BTCUSD",1672571195704,0.65159181,16560.0,16559.0,7.35185736]
["bitfinex","BTCUSD",1672571196429,0.65159181,16560.0,16559.0,7.97503723]
["bitfinex","BTCUSD",1672571198247,0.65159181,16560.0,16559.0,7.97505723]
["bitfinex","BTCUSD",1672571201699,0.65159181,16560.0,16559.0,7.33360641]
["bitfinex","BTCUSD",1672571201959,0.65159181,16560.0,16559.0,7.83360641]
["bitfinex","BTCUSD",1672571202224,0.65159181,16560.0,16559.0,7.33360641]
["bitfinex","BTCUSD",1672571202566,0.65159181,16560.0,16559.0,7.35187736]
["bitfinex","BTCUSD",1672571202569,0.65159181,16560.0,16559.0,6.65187736]
["bitfinex","BTCUSD",1672571203032,0.65159181,16560.0,16559.0,7.27083055]
["bitfinex","BTCUSD",1672571203527,0.65159181,16560.0,16559.0,7.97083055]
["bitfinex","BTCUSD",1672571206961,0.65159181,16560.0,16559.0,7.97066606]
["bitfinex","BTCUSD",1672571209454,0.65159181,16560.0,16559.0,8.15172798]
["bitfinex","BTCUSD",1672571209732,0.65159181,16560.0,16559.0,8.65172798]
["bitfinex","BTCUSD",1672571209998,0.65159181,16560.0,16559.0,9.62172282]
["bitfinex","BTCUSD",1672571210513,0.65159181,16560.0,16559.0,9.22580813]
["bitfinex","BTCUSD",1672571213900,0.65159181,16560.0,16559.0,8.69714246]
["bitfinex","BTCUSD",1672571214334,0.65159181,16560.0,16559.0,7.80446174]
["bitfinex","BTCUSD",1672571214568,0.65159181,16560.0,16559.0,9.2341807]
["bitfinex","BTCUSD",1672571215687,0.65159181,16560.0,16559.0,8.69714262]
["bitfinex","BTCUSD",1672571215947,0.65159181,16560.0,16559.0,8.67682551]
["bitfinex","BTCUSD",1672571216770,0.65159181,16560.0,16559.0,9.22946873]
["bitfinex","BTCUSD",1672571217024,0.65159181,16560.0,16559.0,8.33678785]
["bitfinex","BTCUSD",1672571217699,0.65159181,16560.0,16559.0,9.2294616]
["bitfinex","BTCUSD",1672571217955,0.65159181,16560.0,16559.0,8.5294616]
["bitfinex","BTCUSD",1672571218467,0.65159181,16560.0,16559.0,7.97681838]
["bitfinex","BTCUSD",1672571218724,0.65159181,16560.0,16559.0,8.67681838]
["bitfinex","BTCUSD",1672571218974,0.65159181,16560.0,16559.0,9.17681838]
["bitfinex","BTCUSD",1672571219222,0.65159181,16560.0,16559.0,8.67681838]
["bitfinex","BTCUSD",1672571219730,0.65159181,16560.0,16559.0,7.78414463]
["bitfinex","BTCUSD",1672571220270,0.65159181,16560.0,16559.0,8.40111737]
["bitfinex","BTCUSD",1672571220490,0.65159181,16560.0,16559.0,8.67681705]
["bitfinex","BTCUSD",1672571220739,0.65159181,16560.0,16559.0,8.24437114]
["bitfinex","BTCUSD",1672571221248,0.65159181,16560.0,16559.0,7.97268419]
["bitfinex","BTCUSD",1672571221494,0.65159181,16560.0,16559.0,8.24437114]
["bitfinex","BTCUSD",1672571222191,0.65159181,16560.0,16559.0,8.67682133]
["bitfinex","BTCUSD",1672571222479,0.65159181,16560.0,16559.0,7.78414463]
["bitfinex","BTCUSD",1672571223313,0.65159181,16560.0,16559.0,8.28583788]
["bitfinex","BTCUSD",1672571223547,0.65159181,16560.0,16559.0,8.67682203]
["bitfinex","BTCUSD",1672571223792,0.65159181,16560.0,16559.0,9.23601767]
["bitfinex","BTCUSD",1672571224341,0.65159181,16560.0,16559.0,8.34334027]
["bitfinex","BTCUSD",1672571224590,0.65159181,16560.0,16559.0,9.23601946]
["bitfinex","BTCUSD",1672571224859,0.65159181,16560.0,16559.0,8.53601946]
["bitfinex","BTCUSD",1672571225847,0.65159181,16560.0,16559.0,8.67682382]
["bitfinex","BTCUSD",1672571226085,0.65159181,16560.0,16559.0,9.13544494]
["bitfinex","BTCUSD",1672571226839,0.65159181,16560.0,16559.0,8.67682382]
["bitfinex","BTCUSD",1672571227595,0.65159181,16560.0,16559.0,9.2748181]
["bitfinex","BTCUSD",1672571227856,0.65159181,16560.0,16559.0,8.38213891]
["bitfinex","BTCUSD",1672571228092,0.65159181,16560.0,16559.0,8.11045196]
["bitfinex","BTCUSD",1672571229869,0.65159181,16560.0,16559.0,8.6768218]
["bitfinex","BTCUSD",1672571230110,0.65159181,16560.0,16559.0,9.1768218]
["bitfinex","BTCUSD",1672571230349,0.65159181,16560.0,16559.0,9.26522277]
["bitfinex","BTCUSD",1672571231321,0.65159181,16560.0,16559.0,8.6768218]
["bitfinex","BTCUSD",1672571232067,0.65159181,16560.0,16559.0,9.03907107]
["bitfinex","BTCUSD",1672571232321,0.65159181,16560.0,16559.0,8.6768218]
["bitfinex","BTCUSD",1672571232827,0.65159181,16560.0,16559.0,9.03907107]
["bitfinex","BTCUSD",1672571233080,0.65159181,16560.0,16559.0,9.53907107]
["bitfinex","BTCUSD",1672571233337,0.65159181,16560.0,16559.0,9.1768218]
["bitfinex","BTCUSD",1672571234320,0.65159181,16560.0,16559.0,9.53905998]
["bitfinex","BTCUSD",1672571234567,0.65159181,16560.0,16559.0,9.35800915]
["bitfinex","BTCUSD",1672571234816,0.65159181,16560.0,16559.0,9.78269939]
["bitfinex","BTCUSD",1672571235067,1e-08,16560.0,16559.0,9.78269939]
["bitfinex","BTCUSD",1672571235318,1e-08,16560.0,16559.0,9.35800915]
["bitfinex","BTCUSD",1672571235607,1e-08,16560.0,16559.0,10.27359945]
["bitfinex","BTCUSD",1672571236044,1e-08,16560.0,16559.0,9.77359945]
["bitfinex","BTCUSD",1672571236307,1e-08,16560.0,16559.0,9.59237995]
["bitfinex","BTCUSD",1672571237033,1e-08,16560.0,16559.0,9.95462922]
["bitfinex","BTCUSD",1672571237777,1e-08,16560.0,16559.0,9.53020268]
["bitfinex","BTCUSD",1672571238020,1e-08,16560.0,16559.0,10.03020268]
["bitfinex","BTCUSD",1672571238316,1e-08,16560.0,16559.0,9.16795341]
["bitfinex","BTCUSD",1672571238575,1e-08,16560.0,16559.0,9.66795341]
["bitfinex","BTCUSD",1672571239085,1e-08,16560.0,16559.0,10.44783735]
["bitfinex","BTCUSD",1672571239360,1e-08,16560.0,16559.0,10.26680758]
["bitfinex","BTCUSD",1672571240851,1e-08,16560.0,16559.0,9.77561382]
["bitfinex","BTCUSD",1672571241361,1e-08,16560.0,16559.0,10.22882775]
["bitfinex","BTCUSD",1672571243396,1e-08,16560.0,16559.0,10.40983431]
["bitfinex","BTCUSD",1672571243639,1e-08,16560.0,16559.0,10.04758504]
["bitfinex","BTCUSD",1672571243893,1e-08,16560.0,16559.0,9.54758504]
["bitfinex","BTCUSD",1672571244133,1e-08,16560.0,16559.0,7.66558625]
["bitfinex","BTCUSD",1672571244889,0.18132615,16560.0,16559.0,7.48457969]
["bitfinex","BTCUSD",1672571245138,0.18132614,16560.0,16559.0,7.34757969]
["bitfinex","BTCUSD",1672571245389,0.18332614,16560.0,16559.0,7.77557969]
["bitfinex","BTCUSD",1672571245646,0.18132614,16560.0,16559.0,7.64757969]
["bitfinex","BTCUSD",1672571246894,0.18332614,16560.0,16559.0,7.77557969]
["bitfinex","BTCUSD",1672571247880,0.18132614,16560.0,16559.0,7.64757969]
["bitfinex","BTCUSD",1672571248120,0.18332614,16560.0,16559.0,7.64757969]
["bitfinex","BTCUSD",1672571248373,0.002,16560.0,16559.0,7.82858625]
["bitfinex","BTCUSD",1672571248620,0.004,16560.0,16559.0,7.95658625]
["bitfinex","BTCUSD",1672571248866,0.18532614,16560.0,16559.0,7.77557969]
["bitfinex","BTCUSD",1672571249870,0.004,16560.0,16559.0,7.95659625]
["bitfinex","BTCUSD",1672571250575,0.004,16560.0,16559.0,7.77558969]
["bitfinex","BTCUSD",1672571250834,0.004,16560.0,16559.0,7.95659625]
["bitfinex","BTCUSD",1672571251324,0.18532614,16560.0,16559.0,7.47368969]
["bitfinex","BTCUSD",1672571254141,0.18532614,16560.0,16559.0,6.77368969]
["bitfinex","BTCUSD",1672571255044,0.18532614,16560.0,16559.0,7.47368969]
["bitfinex","BTCUSD",1672571256033,0.18532614,16560.0,16559.0,7.77561969]
["bitfinex","BTCUSD",1672571257735,0.004,16560.0,16559.0,7.77561969]
["bitfinex","BTCUSD",1672571261259,0.004,16560.0,16559.0,7.07561969]
["bitfinex","BTCUSD",1672571262248,0.004,16560.0,16559.0,7.77561969]
["bitfinex","BTCUSD",1672571264770,0.18532614,16560.0,16559.0,7.77555734]
["bitfinex","BTCUSD",1672571265028,0.18532614,16560.0,16559.0,7.77557734]
["bitfinex","BTCUSD",1672571265289,0.18532614,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571265563,0.45732732,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571265815,0.18532614,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571271764,0.45732732,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571272012,0.18532614,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571273770,0.45732732,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571273985,0.18532614,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571274737,0.45732732,16560.0,16559.0,7.45535639]
["bitfinex","BTCUSD",1672571278201,0.45732732,16560.0,16559.0,6.77362734]
["bitfinex","BTCUSD",1672571279191,0.45732732,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571282076,0.45744266,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571282328,0.45732732,16560.0,16559.0,7.47362734]
["bitfinex","BTCUSD",1672571283817,0.82014322,16560.0,16559.0,7.45535639]
["bitfinex","BTCUSD",1672571284081,0.82002788,16560.0,16559.0,7.45535639]
["bitfinex","BTCUSD",1672571285083,1.44105988,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571285595,1.44117522,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571285857,1.44105988,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571286099,0.82002788,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571286360,1.44105988,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571286844,0.82002788,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571287673,1.09186053,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571287917,0.82002788,16560.0,16559.0,6.85520635]
["bitfinex","BTCUSD",1672571288173,0.82002788,16560.0,16559.0,7.15714635]
["bitfinex","BTCUSD",1672571288416,0.63851122,16560.0,16559.0,7.15714635]
["bitfinex","BTCUSD",1672571288659,1.25954322,16560.0,16559.0,7.15705283]
["bitfinex","BTCUSD",1672571288903,0.63851122,16560.0,16559.0,7.15705283]
["bitfinex","BTCUSD",1672571290335,1.25954322,16560.0,16559.0,7.15705283]
["bitfinex","BTCUSD",1672571290864,0.63851122,16560.0,16559.0,7.15705283]
["bitfinex","BTCUSD",1672571291099,1.25954322,16560.0,16559.0,7.15705283]
["bitfinex","BTCUSD",1672571291884,1.25954322,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571292131,0.63851122,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571292381,0.63851122,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571292629,0.63862656,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571292855,0.63860819,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571293092,1.091842,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571293373,0.82002788,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571293651,1.09183035,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571294592,0.82002788,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571295071,1.09182969,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571295569,1.09182321,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571296084,1.09182321,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571296601,0.63847439,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571298202,0.63847439,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571298969,1.25950639,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571299271,1.25950639,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571299515,0.63847439,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571302080,0.63847439,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571302322,1.09182321,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571302825,0.63847439,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571303812,1.09182321,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571304067,0.63847439,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571304833,1.09182321,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571305569,0.63847439,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571306923,0.63847439,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571307602,1.09182321,16560.0,16559.0,6.45706283]
["bitfinex","BTCUSD",1672571307824,0.82002788,16560.0,16559.0,7.15706283]
["bitfinex","BTCUSD",1672571308069,0.82002788,16560.0,16559.0,6.85511283]
["bitfinex","BTCUSD",1672571310922,0.82002788,16560.0,16559.0,6.85502757]
["bitfinex","BTCUSD",1672571312076,0.82014322,16560.0,16559.0,6.85502757]
["bitfinex","BTCUSD",1672571312342,0.82002788,16560.0,16559.0,6.85502757]
["bitfinex","BTCUSD",1672571312595,0.82002788,16560.0,16559.0,6.40181364]
["bitfinex","BTCUSD",1672571312847,0.59939306,16560.0,16559.0,6.40181364]
["bitfinex","BTCUSD",1672571313095,1.2205404,16560.0,16559.0,6.40181364]
["bitfinex","BTCUSD",1672571313356,2.21302357,16560.0,16559.0,6.10181364]
["bitfinex","BTCUSD",1672571313878,2.21302357,16560.0,16559.0,5.40181364]
["bitfinex","BTCUSD",1672571314130,1.76455899,16560.0,16559.0,5.40181364]
["bitfinex","BTCUSD",1672571314689,1.76044365,16560.0,16559.0,5.27381364]
["bitfinex","BTCUSD",1672571314892,1.76244365,16560.0,16559.0,5.39281364]
["bitfinex","BTCUSD",1672571315417,1.21842506,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571315675,0.59739306,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571317869,1.05035201,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571318370,1.67138401,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571318614,1.67149935,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571319288,1.67138401,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571320627,1.05035201,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571321120,1.21842506,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571321368,0.59739306,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571322669,1.05032781,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571323158,1.67135981,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571323667,1.05032781,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571323915,0.45493475,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571324914,0.45493475,16560.0,16559.0,4.48501164]
["bitfinex","BTCUSD",1672571325171,1.07596675,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571325415,0.81728028,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571325658,0.45493475,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571326167,0.8172875,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571327168,0.8422875,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571328385,0.8402875,16560.0,16559.0,5.57381364]
["bitfinex","BTCUSD",1672571328637,1.41729568,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571328892,1.05494293,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571329149,1.05482759,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571329925,0.47993475,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571330440,0.8422958,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571331463,0.47993475,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571333079,0.84230292,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571333612,0.84230573,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571334348,0.47993475,16560.0,16559.0,5.69281364]
["bitfinex","BTCUSD",1672571334597,0.84230559,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571334821,0.47993475,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571335074,0.8423065,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571335347,0.84242184,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571335593,0.8423065,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571336101,0.47993475,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571336583,0.48005009,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571336830,0.47993475,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571340070,0.48005009,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571340306,0.47993475,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571342848,0.47993475,16560.0,16559.0,6.13201094]
["bitfinex","BTCUSD",1672571343089,0.47993475,16560.0,16559.0,5.71097938]
["bitfinex","BTCUSD",1672571343338,0.84234322,16560.0,16559.0,5.71097938]
["bitfinex","BTCUSD",1672571343585,0.47993475,16560.0,16559.0,5.71097938]
["bitfinex","BTCUSD",1672571343836,0.47984128,16560.0,16559.0,5.71097938]
["bitfinex","BTCUSD",1672571346278,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571347092,0.47984128,16560.0,16559.0,6.13208404]
["bitfinex","BTCUSD",1672571347360,0.84229205,16560.0,16559.0,6.13208404]
["bitfinex","BTCUSD",1672571347608,0.47984128,16560.0,16559.0,6.13208404]
["bitfinex","BTCUSD",1672571348104,0.84232633,16560.0,16559.0,6.13208404]
["bitfinex","BTCUSD",1672571350122,0.84244167,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571350369,0.84232633,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571350610,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571351909,0.47984128,16560.0,16559.0,6.13203022]
["bitfinex","BTCUSD",1672571352155,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571352632,0.47984128,16560.0,16559.0,6.13207094]
["bitfinex","BTCUSD",1672571352875,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571353115,0.47984128,16560.0,16559.0,6.13206978]
["bitfinex","BTCUSD",1672571353368,0.84236841,16560.0,16559.0,6.13206978]
["bitfinex","BTCUSD",1672571353606,0.842406,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571353859,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571354109,0.84240617,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571355388,0.47984128,16560.0,16559.0,5.69270843]
["bitfinex","BTCUSD",1672571357266,0.47984128,16560.0,16559.0,6.13202687]
["bitfinex","BTCUSD",1672571358052,0.84245363,16560.0,16559.0,6.13202687]
["bitfinex","BTCUSD",1672571358293,0.45484128,16560.0,16559.0,6.10702687]
["bitfinex","BTCUSD",1672571358535,0.81744651,16560.0,16559.0,5.66770843]
["bitfinex","BTCUSD",1672571358799,0.81744651,16560.0,16559.0,6.10707136]
["bitfinex","BTCUSD",1672571360531,0.81744651,16560.0,16559.0,6.11557136]
["bitfinex","BTCUSD",1672571361252,0.81744651,16560.0,16559.0,5.67620843]
["bitfinex","BTCUSD",1672571361515,0.45484128,16560.0,16559.0,6.11557188]
["bitfinex","BTCUSD",1672571361759,0.81747944,16560.0,16559.0,6.11557188]
["bitfinex","BTCUSD",1672571362724,0.45484128,16560.0,16559.0,5.67620843]
["bitfinex","BTCUSD",1672571364498,0.45484128,16560.0,16559.0,6.11553235]
["bitfinex","BTCUSD",1672571365590,0.45484128,16560.0,16559.0,6.56914965]
["bitfinex","BTCUSD",1672571365845,0.81748461,16560.0,16559.0,6.56914965]
["bitfinex","BTCUSD",1672571366099,0.63661187,16560.0,16559.0,6.56914965]
["bitfinex","BTCUSD",1672571366604,0.45523849,16560.0,16559.0,6.56914965]
["bitfinex","BTCUSD",1672571367096,0.63661187,16560.0,16559.0,7.26914965]
["bitfinex","BTCUSD",1672571367597,0.81787937,16560.0,16559.0,7.26914965]
["bitfinex","BTCUSD",1672571367845,0.45523604,16560.0,16559.0,7.26914965]
["bitfinex","BTCUSD",1672571368092,0.81787937,16560.0,16559.0,7.26914965]
["bitfinex","BTCUSD",1672571368336,0.45523604,16560.0,16559.0,7.26914965]
["bitfinex","BTCUSD",1672571369772,0.45523604,16560.0,16559.0,6.82982573]
["bitfinex","BTCUSD",1672571370022,0.81787937,16560.0,16559.0,6.82982573]
["bitfinex","BTCUSD",1672571370281,0.45523604,16560.0,16559.0,6.82982573]
["bitfinex","BTCUSD",1672571370572,0.81787937,16560.0,16559.0,7.13177573]
["bitfinex","BTCUSD",1672571371582,0.81787937,16560.0,16559.0,7.15004668]
["bitfinex","BTCUSD",1672571372339,0.45523604,16560.0,16559.0,7.15004668]
["bitfinex","BTCUSD",1672571373138,0.45523604,16560.0,16559.0,6.45004668]
["bitfinex","BTCUSD",1672571373706,0.45523604,16560.0,16559.0,7.15004668]
["bitfinex","BTCUSD",1672571379788,0.45523604,16560.0,16559.0,6.45004668]
["bitfinex","BTCUSD",1672571380757,0.45523604,16560.0,16559.0,7.15004668]
["bitfinex","BTCUSD",1672571386686,0.45523604,16560.0,16559.0,7.13177573]
["bitfinex","BTCUSD",1672571386940,0.45523604,16560.0,16559.0,6.43177573]
["bitfinex","BTCUSD",1672571387423,0.45523604,16560.0,16559.0,6.45004668]
["bitfinex","BTCUSD",1672571387671,0.1832675,16560.0,16559.0,6.42500752]
["bitfinex","BTCUSD",1672571387913,0.1832675,16560.0,16559.0,7.18496705]
["bitfinex","BTCUSD",1672571390260,0.1832675,16560.0,16559.0,7.61346327]
["bitfinex","BTCUSD",1672571390500,0.1832675,16560.0,16559.0,7.61350197]
["bitfinex","BTCUSD",1672571390740,0.1832675,16560.0,16559.0,7.18496705]
["bitfinex","BTCUSD",1672571391867,0.002,16560.0,16559.0,7.18496705]
["bitfinex","BTCUSD",1672571392111,0.1832675,16560.0,16559.0,7.18496705]
["bitfinex","BTCUSD",1672571393587,0.002,16560.0,16559.0,7.18492705]
["bitfinex","BTCUSD",1672571393798,0.1832675,16560.0,16559.0,7.18492705]
["bitfinex","BTCUSD",1672571395289,0.1832675,16560.0,16559.0,6.48493705]
["bitfinex","BTCUSD",1672571396317,0.1832675,16560.0,16559.0,7.18493705]
["bitfinex","BTCUSD",1672571397065,0.1832675,16560.0,16559.0,6.88301705]
["bitfinex","BTCUSD",1672571397307,0.1832675,16560.0,16559.0,7.18493705]
["bitfinex","BTCUSD",1672571399120,0.45523604,16560.0,16559.0,7.18493705]
["bitfinex","BTCUSD",1672571399367,0.1832675,16560.0,16559.0,7.18493705]
["bitfinex","BTCUSD",1672571399944,0.45523604,16560.0,16559.0,7.18493705]
["bitfinex","BTCUSD",1672571400370,0.45523604,16560.0,16559.0,7.18494705]
["bitfinex","BTCUSD",1672571400872,0.45523604,16560.0,16559.0,7.1666761]
["bitfinex","BTCUSD",1672571401624,0.45523604,16560.0,16559.0,7.18494705]
["bitfinex","BTCUSD",1672571401870,0.1832675,16560.0,16559.0,7.18494705]
["bitfinex","BTCUSD",1672571402120,0.1832675,16560.0,16559.0,8.21351981]
["bitfinex","BTCUSD",1672571402367,0.002,16560.0,16559.0,7.69452637]
["bitfinex","BTCUSD",1672571402608,0.002,16560.0,16559.0,7.26610365]
["bitfinex","BTCUSD",1672571402856,0.1832675,16560.0,16559.0,7.08509709]
["bitfinex","BTCUSD",1672571403354,0.1832675,16560.0,16559.0,7.78509709]
["bitfinex","BTCUSD",1672571410810,0.1832675,16560.0,16559.0,7.08509709]
["bitfinex","BTCUSD",1672571411995,0.1832675,16560.0,16559.0,7.78509709]
["bitfinex","BTCUSD",1672571416610,0.002,16560.0,16559.0,7.90598564]
["bitfinex","BTCUSD",1672571416855,0.002,16560.0,16559.0,8.797691]
["bitfinex","BTCUSD",1672571417347,0.002,16560.0,16559.0,8.17767259]
["bitfinex","BTCUSD",1672571417827,0.002,16560.0,16559.0,7.74925293]
["bitfinex","BTCUSD",1672571418072,0.002,16560.0,16559.0,8.32731087]
["bitfinex","BTCUSD",1672571418323,0.002,16560.0,16559.0,8.18923697]
["bitfinex","BTCUSD",1672571418564,0.002,16560.0,16559.0,7.91127388]
["bitfinex","BTCUSD",1672571423314,0.002,16560.0,16559.0,8.09240126]
["bitfinex","BTCUSD",1672571424297,0.002,16560.0,16559.0,7.39240126]
["bitfinex","BTCUSD",1672571424777,0.002,16560.0,16559.0,8.09240126]
["bitfinex","BTCUSD",1672571425777,0.002,16560.0,16559.0,8.36409233]
["bitfinex","BTCUSD",1672571426281,0.002,16560.0,16559.0,9.25676861]
["bitfinex","BTCUSD",1672571427739,0.002,16560.0,16559.0,9.58639261]
["bitfinex","BTCUSD",1672571428736,0.002,16560.0,16559.0,9.15772427]
["bitfinex","BTCUSD",1672571429245,0.002,16560.0,16559.0,8.85579427]
["bitfinex","BTCUSD",1672571429504,0.002,16560.0,16559.0,9.15769427]
["bitfinex","BTCUSD",1672571429762,0.002,16560.0,16559.0,9.13942332]
["bitfinex","BTCUSD",1672571430500,0.002,16560.0,16559.0,9.15769427]
["bitfinex","BTCUSD",1672571430737,0.002,16560.0,16559.0,8.45769427]
["bitfinex","BTCUSD",1672571431796,0.002,16560.0,16559.0,9.15769427]
["bitfinex","BTCUSD",1672571432044,0.002,16560.0,16559.0,9.58637396]
["bitfinex","BTCUSD",1672571432795,0.002,16560.0,16559.0,9.07070384]
["bitfinex","BTCUSD",1672571433036,0.002,16560.0,16559.0,9.5371759]
["bitfinex","BTCUSD",1672571434158,0.002,16560.0,16559.0,9.53713144]
["bitfinex","BTCUSD",1672571435157,0.002,16560.0,16559.0,10.03713144]
["bitfinex","BTCUSD",1672571436373,0.002,16560.0,16559.0,9.57065938]
["bitfinex","BTCUSD",1672571437134,0.002,16560.0,16559.0,10.13760702]
["bitfinex","BTCUSD",1672571437588,0.002,16560.0,16559.0,9.70897179]
["bitfinex","BTCUSD",1672571437808,0.002,16560.0,16559.0,9.57062242]
["bitfinex","BTCUSD",1672571438055,0.002,16560.0,16559.0,9.93287718]
["bitfinex","BTCUSD",1672571438310,0.06817768,16561.0,16560.0,1.09610171]
["bitfinex","BTCUSD",1672571438484,0.06817768,16561.0,16560.0,3.92613793]
["bitfinex","BTCUSD",1672571438693,0.01975395,16561.0,16560.0,4.13552747]
["bitfinex","BTCUSD",1672571438906,0.01975395,16561.0,16560.0,4.13572478]
["bitfinex","BTCUSD",1672571439346,0.02175395,16561.0,16560.0,4.25672478]
["bitfinex","BTCUSD",1672571439975,0.01975395,16561.0,16560.0,4.13572478]
["bitfinex","BTCUSD",1672571440272,0.02175395,16561.0,16560.0,4.52741585]
["bitfinex","BTCUSD",1672571440502,0.02175395,16561.0,16560.0,4.25572478]
["bitfinex","BTCUSD",1672571442159,0.02175395,16561.0,16560.0,3.63577637]
["bitfinex","BTCUSD",1672571442622,0.02175395,16561.0,16560.0,3.90746744]
["bitfinex","BTCUSD",1672571442868,0.02175395,16561.0,16560.0,3.63577637]
["bitfinex","BTCUSD",1672571443353,0.02175395,16561.0,16560.0,4.42147693]
["bitfinex","BTCUSD",1672571443597,0.02175395,16561.0,16560.0,5.31408012]
["bitfinex","BTCUSD",1672571443841,0.02175395,16561.0,16560.0,4.14978586]
["bitfinex","BTCUSD",1672571444318,0.02175395,16561.0,16560.0,3.63577637]
["bitfinex","BTCUSD",1672571444674,0.02175395,16561.0,16560.0,3.64786436]
["bitfinex","BTCUSD",1672571444884,0.02175395,16561.0,16560.0,4.17106499]
["bitfinex","BTCUSD",1672571446711,0.02175395,16561.0,16560.0,3.64786436]
["bitfinex","BTCUSD",1672571447442,0.02175395,16561.0,16560.0,4.15284666]
["bitfinex","BTCUSD",1672571448211,0.02168735,16561.0,16560.0,3.64786436]
["bitfinex","BTCUSD",1672571448633,0.02168735,16561.0,16560.0,4.16139727]
["bitfinex","BTCUSD",1672571450986,0.02168735,16561.0,16560.0,3.46139727]
["bitfinex","BTCUSD",1672571452743,0.02168735,16561.0,16560.0,4.16139727]
["bitfinex","BTCUSD",1672571457621,0.02168735,16561.0,16560.0,4.45119928]
["bitfinex","BTCUSD",1672571457873,0.02168735,16561.0,16560.0,4.2700719]
["bitfinex","BTCUSD",1672571458391,0.02168735,16561.0,16560.0,4.45119928]
["bitfinex","BTCUSD",1672571458629,0.02168735,16561.0,16560.0,3.75119928]
["bitfinex","BTCUSD",1672571459141,0.02168735,16561.0,16560.0,4.45119928]
["bitfinex","BTCUSD",1672571459383,0.02168735,16561.0,16560.0,3.93766637]
["bitfinex","BTCUSD",1672571459629,0.02168735,16561.0,16560.0,5.10196567]
["bitfinex","BTCUSD",1672571459884,0.02168735,16561.0,16560.0,5.10196573]
["bitfinex","BTCUSD",1672571460633,0.02168735,16561.0,16560.0,5.71322495]
["bitfinex","BTCUSD",1672571461372,0.02168735,16561.0,16560.0,4.82061666]
["bitfinex","BTCUSD",1672571461872,0.02168735,16561.0,16560.0,5.71322906]
["bitfinex","BTCUSD",1672571462107,0.02168735,16561.0,16560.0,4.82061666]
["bitfinex","BTCUSD",1672571462371,0.02168735,16561.0,16560.0,4.54892559]
["bitfinex","BTCUSD",1672571463130,0.02168735,16561.0,16560.0,4.83260219]
["bitfinex","BTCUSD",1672571463394,0.02168735,16561.0,16560.0,4.56091112]
["bitfinex","BTCUSD",1672571463870,0.02168735,16561.0,16560.0,4.83260219]
["bitfinex","BTCUSD",1672571464383,0.02168735,16561.0,16560.0,5.72521598]
["bitfinex","BTCUSD",1672571465377,0.02168735,16561.0,16560.0,4.83260219]
["bitfinex","BTCUSD",1672571465829,0.02168735,16561.0,16560.0,5.72521655]
["bitfinex","BTCUSD",1672571469214,0.02168735,16561.0,16560.0,4.54892559]
["bitfinex","BTCUSD",1672571472459,0.02168735,16561.0,16560.0,3.84892559]
["bitfinex","BTCUSD",1672571473488,0.20293371,16561.0,16560.0,4.54892559]
["bitfinex","BTCUSD",1672571473737,0.20293371,16561.0,16560.0,4.36768645]
["bitfinex","BTCUSD",1672571473994,0.20293371,16561.0,16560.0,4.54881383]
["bitfinex","BTCUSD",1672571475015,0.20293371,16561.0,16560.0,4.53054288]
["bitfinex","BTCUSD",1672571475495,0.20293371,16561.0,16560.0,4.54881383]
["bitfinex","BTCUSD",1672571475736,0.20293371,16561.0,16560.0,4.36768645]
["bitfinex","BTCUSD",1672571479456,0.20293371,16561.0,16560.0,4.36769645]
["bitfinex","BTCUSD",1672571482247,0.47490225,16561.0,16560.0,4.36769645]
["bitfinex","BTCUSD",1672571482773,0.20293371,16561.0,16560.0,4.36769645]
["bitfinex","BTCUSD",1672571483627,0.02161605,16561.0,16560.0,4.54882383]
["bitfinex","BTCUSD",1672571483918,0.20286241,16561.0,16560.0,4.54882383]
["bitfinex","BTCUSD",1672571484173,0.02161605,16561.0,16560.0,4.54882383]
["bitfinex","BTCUSD",1672571488510,0.02161605,16561.0,16560.0,4.54880383]
["bitfinex","BTCUSD",1672571492128,0.02161605,16561.0,16560.0,4.72261324]
["bitfinex","BTCUSD",1672571492643,0.02161605,16561.0,16560.0,5.6152261]
["bitfinex","BTCUSD",1672571492918,0.02161605,16561.0,16560.0,5.71148606]
["bitfinex","BTCUSD",1672571493145,0.02161605,16561.0,16560.0,5.53031123]
["bitfinex","BTCUSD",1672571493390,0.02161605,16561.0,16560.0,6.13081414]
["bitfinex","BTCUSD",1672571493637,0.02161605,16561.0,16560.0,5.53031123]
["bitfinex","BTCUSD",1672571493885,0.02161605,16561.0,16560.0,5.54231249]
["bitfinex","BTCUSD",1672571494095,0.02161605,16561.0,16560.0,6.14254771]
["bitfinex","BTCUSD",1672571494350,0.02161605,16561.0,16560.0,5.54231249]
["bitfinex","BTCUSD",1672571494604,0.02161605,16561.0,16560.0,6.04231249]
["bitfinex","BTCUSD",1672571494870,0.02161605,16561.0,16560.0,6.51848835]
["bitfinex","BTCUSD",1672571495111,0.02161605,16561.0,16560.0,6.23817341]
["bitfinex","BTCUSD",1672571495384,0.02161605,16561.0,16560.0,5.11380235]
["bitfinex","BTCUSD",1672571495635,0.02161605,16561.0,16560.0,5.65913647]
["bitfinex","BTCUSD",1672571495878,0.02161605,16561.0,16560.0,6.15913647]
["bitfinex","BTCUSD",1672571496129,0.02161605,16561.0,16560.0,6.0874393]
["bitfinex","BTCUSD",1672571496593,0.02161605,16561.0,16560.0,5.65913647]
["bitfinex","BTCUSD",1672571496853,0.02161605,16561.0,16560.0,6.15913647]
["bitfinex","BTCUSD",1672571497369,0.02161605,16561.0,16560.0,5.11380235]
["bitfinex","BTCUSD",1672571497618,0.02161605,16561.0,16560.0,6.12970454]
["bitfinex","BTCUSD",1672571498330,0.02161605,16561.0,16560.0,6.12969454]
["bitfinex","BTCUSD",1672571499500,0.02161605,16561.0,16560.0,5.62969454]
["bitfinex","BTCUSD",1672571500467,0.02161605,16561.0,16560.0,5.62970454]
["bitfinex","BTCUSD",1672571502865,0.02161605,16561.0,16560.0,4.73709168]
["bitfinex","BTCUSD",1672571505073,0.02161605,16561.0,16560.0,5.62970287]
["bitfinex","BTCUSD",1672571506324,0.02161605,16561.0,16560.0,4.92970287]
["bitfinex","BTCUSD",1672571507358,0.02161605,16561.0,16560.0,5.62970287]
["bitfinex","BTCUSD",1672571507875,0.02161605,16561.0,16560.0,5.61143192]
["bitfinex","BTCUSD",1672571508181,0.02161605,16561.0,16560.0,5.62970287]
["bitfinex","BTCUSD",1672571510787,0.02161605,16561.0,16560.0,5.56132885]
["bitfinex","BTCUSD",1672571513341,0.02161605,16561.0,16560.0,4.86132885]
["bitfinex","BTCUSD",1672571514397,0.02161605,16561.0,16560.0,5.56132885]
["bitfinex","BTCUSD",1672571515596,0.02161605,16561.0,16560.0,5.56132647]
["bitfinex","BTCUSD",1672571517274,0.02161605,16561.0,16560.0,5.56133647]
["bitfinex","BTCUSD",1672571522218,0.02161605,16561.0,16560.0,5.54932521]
["bitfinex","BTCUSD",1672571524214,0.02161605,16561.0,16560.0,4.84932521]
["bitfinex","BTCUSD",1672571525250,0.02161605,16561.0,16560.0,5.54932521]
["bitfinex","BTCUSD",1672571526777,0.02161605,16561.0,16560.0,5.24744521]
["bitfinex","BTCUSD",1672571527267,0.02161605,16561.0,16560.0,5.54932521]
["bitfinex","BTCUSD",1672571527770,0.02161605,16561.0,16560.0,4.6567164]
["bitfinex","BTCUSD",1672571528018,0.20286241,16561.0,16560.0,4.38502533]
["bitfinex","BTCUSD",1672571529954,0.02161605,16561.0,16560.0,4.6567164]
["bitfinex","BTCUSD",1672571530214,0.02161605,16561.0,16560.0,5.54933562]
["bitfinex","BTCUSD",1672571531504,0.02161605,16561.0,16560.0,5.53106467]
["bitfinex","BTCUSD",1672571538094,0.20286241,16561.0,16560.0,4.36675438]
["bitfinex","BTCUSD",1672571539833,0.02161605,16561.0,16560.0,4.36675438]
["bitfinex","BTCUSD",1672571540076,0.02161605,16561.0,16560.0,4.63844545]
["bitfinex","BTCUSD",1672571540316,0.02161605,16561.0,16560.0,4.36675438]
["bitfinex","BTCUSD",1672571540564,0.02161605,16561.0,16560.0,4.63844545]
["bitfinex","BTCUSD",1672571543283,0.02161605,16561.0,16560.0,4.33656545]
["bitfinex","BTCUSD",1672571543537,0.02161605,16561.0,16560.0,4.63844545]
["bitfinex","BTCUSD",1672571543835,0.02161605,16561.0,16560.0,4.33656545]
["bitfinex","BTCUSD",1672571544095,0.02161605,16561.0,16560.0,3.93844545]
["bitfinex","BTCUSD",1672571544590,0.02161605,16561.0,16560.0,4.83105877]
["bitfinex","BTCUSD",1672571545119,0.02161605,16561.0,16560.0,4.63844545]
["bitfinex","BTCUSD",1672571545374,0.02161605,16561.0,16560.0,5.53105915]
["bitfinex","BTCUSD",1672571550256,0.02161605,16561.0,16560.0,5.50460911]
["bitfinex","BTCUSD",1672571550510,0.02161605,16561.0,16560.0,5.54246655]
["bitfinex","BTCUSD",1672571551035,0.01661605,16561.0,16560.0,5.90472131]
["bitfinex","BTCUSD",1672571552047,0.01661605,16561.0,16560.0,5.90471131]
["bitfinex","BTCUSD",1672571552577,0.01661605,16561.0,16560.0,5.72363138]
["bitfinex","BTCUSD",1672571552881,0.01661605,16561.0,16560.0,5.90474926]
["bitfinex","BTCUSD",1672571553706,0.01661605,16561.0,16560.0,6.13912075]
["bitfinex","BTCUSD",1672571553945,0.01661605,16561.0,16560.0,5.90474974]
["bitfinex","BTCUSD",1672571554221,0.01661605,16561.0,16560.0,5.90474986]
["bitfinex","BTCUSD",1672571554500,0.01661605,16561.0,16560.0,6.13912075]
["bitfinex","BTCUSD",1672571554728,0.01661605,16561.0,16560.0,5.72363138]
["bitfinex","BTCUSD",1672571554994,0.01661605,16561.0,16560.0,6.16174615]
["bitfinex","BTCUSD",1672571555937,0.01661605,16561.0,16560.0,6.17401189]
["bitfinex","BTCUSD",1672571556173,0.01661605,16561.0,16560.0,5.73589712]
["bitfinex","BTCUSD",1672571556419,0.01661605,16561.0,16560.0,6.17401189]
["bitfinex","BTCUSD",1672571557167,0.01661605,16561.0,16560.0,6.15106788]
["bitfinex","BTCUSD",1672571557419,0.01661605,16561.0,16560.0,5.73589712]
["bitfinex","BTCUSD",1672571557663,0.01661605,16561.0,16560.0,6.15106788]
["bitfinex","BTCUSD",1672571557902,0.01661605,16561.0,16560.0,5.73589712]
["bitfinex","BTCUSD",1672571558246,0.01661605,16561.0,16560.0,6.15106788]
["bitfinex","BTCUSD",1672571558699,0.01661605,16561.0,16560.0,5.73589712]
["bitfinex","BTCUSD",1672571559475,0.01661605,16561.0,16560.0,5.03589712]
["bitfinex","BTCUSD",1672571560442,0.01661605,16561.0,16560.0,5.73589712]
["bitfinex","BTCUSD",1672571561167,0.01661605,16561.0,16560.0,6.15630555]
["bitfinex","BTCUSD",1672571561451,0.01661605,16561.0,16560.0,6.12560856]
["bitfinex","BTCUSD",1672571561941,0.95229459,16562.0,16561.0,1.10971222]
["bitfinex","BTCUSD",1672571562185,0.95229459,16562.0,16561.0,4.59858213]
["bitfinex","BTCUSD",1672571562429,0.95229459,16562.0,16561.0,4.60708213]
["bitfinex","BTCUSD",1672571562941,0.95429459,16562.0,16561.0,4.72908213]
["bitfinex","BTCUSD",1672571563664,0.95229459,16562.0,16561.0,4.60708213]
["bitfinex","BTCUSD",1672571563908,0.95429459,16562.0,16561.0,4.72908213]
["bitfinex","BTCUSD",1672571564157,0.95229459,16562.0,16561.0,4.60708213]
["bitfinex","BTCUSD",1672571564420,0.95429459,16562.0,16561.0,4.72908213]
["bitfinex","BTCUSD",1672571564668,1.13554095,16562.0,16561.0,4.72908213]
["bitfinex","BTCUSD",1672571565426,1.13354095,16562.0,16561.0,4.90896213]
["bitfinex","BTCUSD",1672571565660,1.13554095,16562.0,16561.0,5.03096213]
["bitfinex","BTCUSD",1672571565911,1.13354095,16562.0,16561.0,4.90896213]
["bitfinex","BTCUSD",1672571566126,1.13554095,16562.0,16561.0,5.03096213]
["bitfinex","BTCUSD",1672571566381,1.13554095,16562.0,16561.0,4.84989826]
["bitfinex","BTCUSD",1672571566637,1.13354095,16562.0,16561.0,4.72789826]
["bitfinex","BTCUSD",1672571567165,1.13554095,16562.0,16561.0,4.84989826]
["bitfinex","BTCUSD",1672571567422,1.13354095,16562.0,16561.0,4.72789826]
["bitfinex","BTCUSD",1672571567680,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571568681,1.13354095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571568901,1.13554095,16562.0,16561.0,5.04923308]
["bitfinex","BTCUSD",1672571569143,1.13354095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571569402,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571569649,1.13554095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571570133,1.13754095,16562.0,16561.0,5.04923308]
["bitfinex","BTCUSD",1672571570375,0.95229459,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571570617,1.13554095,16562.0,16561.0,5.04923308]
["bitfinex","BTCUSD",1672571570864,1.13354095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571571709,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571572017,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571572266,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571572505,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571572751,1.13554095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571572752,1.13354095,16562.0,16561.0,4.92723308]
["bitfinex","BTCUSD",1672571572993,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571573242,1.13554095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571573243,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571573485,1.13554095,16562.0,16561.0,4.16816921]
["bitfinex","BTCUSD",1672571573735,1.13354095,16562.0,16561.0,4.04616921]
["bitfinex","BTCUSD",1672571574546,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571574735,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571574983,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571575228,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571575479,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571575737,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571575991,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571576231,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571576479,1.13354095,16562.0,16561.0,4.74616921]
["bitfinex","BTCUSD",1672571576720,1.13554095,16562.0,16561.0,4.86816921]
["bitfinex","BTCUSD",1672571577202,1.13554095,16562.0,16561.0,4.86815921]
["bitfinex","BTCUSD",1672571578939,1.13554095,16562.0,16561.0,5.04922308]
["bitfinex","BTCUSD",1672571579689,0.95429459,16562.0,16561.0,5.04922308]
["bitfinex","BTCUSD",1672571579938,1.13554095,16562.0,16561.0,5.04922308]
["bitfinex","BTCUSD",1672571582192,1.13554095,16562.0,16561.0,4.86815921]
["bitfinex","BTCUSD",1672571582438,1.13554095,16562.0,16561.0,5.04922308]
["bitfinex","BTCUSD",1672571582687,1.13554095,16562.0,16561.0,4.86815921]
["bitfinex","BTCUSD",1672571583186,1.13554095,16562.0,16561.0,5.04922308]
["bitfinex","BTCUSD",1672571583678,1.13554095,16562.0,16561.0,4.86815921]
["bitfinex","BTCUSD",1672571583924,1.13554095,16562.0,16561.0,4.36815921]
["bitfinex","BTCUSD",1672571584922,1.40750949,16562.0,16561.0,4.36815921]
["bitfinex","BTCUSD",1672571585172,1.13554095,16562.0,16561.0,4.36815921]
["bitfinex","BTCUSD",1672571585418,1.40750949,16562.0,16561.0,4.36815921]
["bitfinex","BTCUSD",1672571588160,1.40750949,16562.0,16561.0,3.16815921]
["bitfinex","BTCUSD",1672571588661,1.40750949,16562.0,16561.0,3.86815921]
["bitfinex","BTCUSD",1672571589397,1.40750949,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571590213,1.40750949,16562.0,16561.0,3.84488826]
["bitfinex","BTCUSD",1672571590671,1.40750949,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571593091,1.7700022,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571593342,1.77003664,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571593586,1.58875584,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571593849,1.77003505,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571594103,1.77003498,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571594358,1.40754227,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571594651,1.77003498,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571595118,1.77003498,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571595374,1.40754227,16562.0,16561.0,3.16316921]
["bitfinex","BTCUSD",1672571595840,1.40754227,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571596600,1.40754227,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571598356,1.40754227,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571602063,1.40754227,16562.0,16561.0,3.84489826]
["bitfinex","BTCUSD",1672571602552,1.40754227,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571608809,1.13557373,16562.0,16561.0,3.16316921]
["bitfinex","BTCUSD",1672571609846,1.13557373,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571610309,1.40754227,16562.0,16561.0,3.86316921]
["bitfinex","BTCUSD",1672571611015,1.40754227,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571615645,1.40754227,16562.0,16561.0,3.16315921]
["bitfinex","BTCUSD",1672571616893,1.40754227,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571617406,1.58875584,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571617910,1.77004348,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571618158,1.77004275,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571618645,1.40755004,16562.0,16561.0,3.86315921]
["bitfinex","BTCUSD",1672571621056,1.40755004,16562.0,16561.0,4.36315921]
["bitfinex","BTCUSD",1672571624117,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571626305,1.40755004,16562.0,16561.0,4.06128921]
["bitfinex","BTCUSD",1672571626523,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571627290,1.40755004,16562.0,16561.0,3.66316921]
["bitfinex","BTCUSD",1672571628291,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571629302,1.1355815,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571630044,1.1355815,16562.0,16561.0,4.81592415]
["bitfinex","BTCUSD",1672571630260,1.1355815,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571632011,1.1355815,16562.0,16561.0,4.52596213]
["bitfinex","BTCUSD",1672571632260,0.95429459,16562.0,16561.0,4.52596213]
["bitfinex","BTCUSD",1672571632542,0.95429459,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571633569,1.1355815,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571633810,0.95429459,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571635283,1.1355815,16562.0,16561.0,4.54423308]
["bitfinex","BTCUSD",1672571635533,1.1355815,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571636603,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571636842,1.1355815,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571637772,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571638018,1.40755004,16562.0,16561.0,4.34489826]
["bitfinex","BTCUSD",1672571638775,1.40755004,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571641275,1.40755004,16562.0,16561.0,3.66316921]
["bitfinex","BTCUSD",1672571641533,2.02858204,16562.0,16561.0,3.66316921]
["bitfinex","BTCUSD",1672571642284,2.02858204,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571642533,2.39107475,16562.0,16561.0,4.36316921]
["bitfinex","BTCUSD",1672571642772,2.20978784,16562.0,16561.0,3.56128921]
["bitfinex","BTCUSD",1672571643016,2.20978784,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571644152,2.20990318,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571644392,2.20978784,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571644643,2.66262912,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571645140,2.66254564,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571645359,2.66266098,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571645608,2.20970436,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571646126,2.20770436,16562.0,16561.0,3.43920209]
["bitfinex","BTCUSD",1672571647119,2.20970436,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571647844,2.20962612,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571649744,2.20974146,16562.0,16561.0,3.56120209]
["bitfinex","BTCUSD",1672571650019,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571652834,2.20962612,16562.0,16561.0,3.26295205]
["bitfinex","BTCUSD",1672571653629,2.20974146,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571653863,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571654518,2.20974146,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571654736,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571656190,2.20962612,16562.0,16561.0,2.26105205]
["bitfinex","BTCUSD",1672571657218,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571657929,2.20974146,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571658193,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571659960,2.20974146,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571660717,2.20962612,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571662914,1.58859412,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571663183,1.58870946,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571663452,1.58859412,16562.0,16561.0,2.96105205]
["bitfinex","BTCUSD",1672571664579,1.58859412,16562.0,16561.0,2.9427811]
["bitfinex","BTCUSD",1672571664833,1.76955034,16562.0,16561.0,2.2427811]
["bitfinex","BTCUSD",1672571665084,2.39058234,16562.0,16561.0,2.2427811]
["bitfinex","BTCUSD",1672571665885,2.39069768,16562.0,16561.0,2.9427811]
["bitfinex","BTCUSD",1672571666145,2.39058234,16562.0,16561.0,2.9427811]
["bitfinex","BTCUSD",1672571666386,1.76955034,16562.0,16561.0,2.9427811]
["bitfinex","BTCUSD",1672571667354,1.76955034,16562.0,16561.0,2.338156]
["bitfinex","BTCUSD",1672571667355,1.76966568,16562.0,16561.0,2.338156]
["bitfinex","BTCUSD",1672571667642,2.39069768,16562.0,16561.0,2.338156]
["bitfinex","BTCUSD",1672571668402,2.39058234,16562.0,16561.0,2.338156]
["bitfinex","BTCUSD",1672571668666,2.39058234,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571670630,2.39069768,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571671365,2.39058234,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571673866,2.39058234,16562.0,16561.0,1.6380718]
["bitfinex","BTCUSD",1672571674410,2.39044582,16562.0,16561.0,1.6380718]
["bitfinex","BTCUSD",1672571674651,2.02808963,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571674902,1.40705763,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571675142,1.40717297,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571676691,1.40705763,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571677184,2.02808963,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571680209,2.02820497,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571680704,2.02808963,16562.0,16561.0,1.6380718]
["bitfinex","BTCUSD",1672571681180,2.02820497,16562.0,16561.0,1.6380718]
["bitfinex","BTCUSD",1672571681434,2.49733502,16562.0,16561.0,1.6380718]
["bitfinex","BTCUSD",1672571681680,2.49733502,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571682515,2.49721968,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571683569,2.49733502,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571684079,2.04449374,16562.0,16561.0,2.3380718]
["bitfinex","BTCUSD",1672571684868,2.04449374,16562.0,16561.0,2.038156]
["bitfinex","BTCUSD",1672571685625,2.04449374,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571685937,2.04449374,16562.0,16561.0,1.638156]
["bitfinex","BTCUSD",1672571686592,2.04449374,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571687087,2.04449374,16562.0,16561.0,1.638156]
["bitfinex","BTCUSD",1672571687335,2.49295832,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571687586,3.03669739,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571687836,2.58823281,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571688816,2.04449374,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571689059,2.58823281,16562.0,16561.0,1.338156]
["bitfinex","BTCUSD",1672571690045,2.0443784,16562.0,16561.0,1.638156]
["bitfinex","BTCUSD",1672571690293,1.4233464,16562.0,16561.0,1.63808404]
["bitfinex","BTCUSD",1672571691280,1.42346174,16562.0,16561.0,1.63808404]
["bitfinex","BTCUSD",1672571692766,1.4233464,16562.0,16561.0,1.63808404]
["bitfinex","BTCUSD",1672571693014,1.42346174,16562.0,16561.0,1.33808404]
["bitfinex","BTCUSD",1672571693255,2.04249374,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571694039,2.04549374,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571694291,2.58623281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571694555,2.58923281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571695036,2.59223281,16562.0,16561.0,1.32808404]
["bitfinex","BTCUSD",1672571695278,2.58623281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571696302,2.58923281,16562.0,16561.0,1.32808404]
["bitfinex","BTCUSD",1672571696550,2.04249374,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571696811,2.04549374,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571697047,2.04249374,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571697293,2.58923281,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571697550,2.58923281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571698052,2.59223281,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571699058,2.58623281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571699311,2.58923281,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571699548,2.58623281,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571699811,2.58923281,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571700058,2.58611747,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571700788,2.58911747,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571701076,2.58911747,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571701320,2.59211747,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571702310,2.58600646,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571702552,2.58900646,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571702890,2.59200646,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571703160,2.58600646,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571703454,2.58900646,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571703658,2.58600646,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571703903,2.58900646,16562.0,16561.0,1.32708404]
["bitfinex","BTCUSD",1672571704152,2.5861218,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571704404,2.58600646,16562.0,16561.0,1.21608404]
["bitfinex","BTCUSD",1672571704645,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571704898,3.03447104,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571705136,3.03758638,16562.0,16561.0,0.72325604]
["bitfinex","BTCUSD",1672571705384,3.03458638,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571705635,3.03758638,16562.0,16561.0,0.72325604]
["bitfinex","BTCUSD",1672571705883,2.5891218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571706138,2.5921218,16562.0,16561.0,0.72325604]
["bitfinex","BTCUSD",1672571706379,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571706870,2.58900646,16562.0,16561.0,0.72325604]
["bitfinex","BTCUSD",1672571707384,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571707621,3.03458638,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571707876,2.5861218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571708110,2.5891218,16562.0,16561.0,0.72225604]
["bitfinex","BTCUSD",1672571708355,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571708597,2.58900646,16562.0,16561.0,0.72225604]
["bitfinex","BTCUSD",1672571708856,2.5861218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571709095,2.5891218,16562.0,16561.0,0.72225604]
["bitfinex","BTCUSD",1672571709347,2.5891218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571709584,2.5921218,16562.0,16561.0,0.72225604]
["bitfinex","BTCUSD",1672571709831,2.5861218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571710086,2.5891218,16562.0,16561.0,0.72225604]
["bitfinex","BTCUSD",1672571711158,2.5891218,16562.0,16561.0,0.72125604]
["bitfinex","BTCUSD",1672571711419,2.5861218,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571711658,2.5891218,16562.0,16561.0,0.72125604]
["bitfinex","BTCUSD",1672571711945,2.58900646,16562.0,16561.0,0.72125604]
["bitfinex","BTCUSD",1672571712214,2.58900646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571712447,2.58900646,16562.0,16561.0,0.72125604]
["bitfinex","BTCUSD",1672571712698,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571712963,2.58900646,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571713991,2.58600646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571714232,2.58900646,16562.0,16561.0,0.61225604]
["bitfinex","BTCUSD",1672571714727,2.59200646,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571715552,2.5921218,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571716348,2.59200646,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571716847,2.5921218,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571717650,2.59200646,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571718149,2.5921218,16562.0,16561.0,0.72025604]
["bitfinex","BTCUSD",1672571718970,2.5921218,16562.0,16561.0,0.71175604]
["bitfinex","BTCUSD",1672571719217,2.59200646,16562.0,16561.0,0.71175604]
["bitfinex","BTCUSD",1672571722879,2.5921218,16562.0,16561.0,0.71175604]
["bitfinex","BTCUSD",1672571723129,2.59200646,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571723851,2.5921218,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571724685,2.59200646,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571726352,2.5921218,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571728918,2.59200646,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571731469,2.5921218,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571732718,2.04838273,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571732974,2.60615954,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571735696,2.06217381,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571736597,2.60631462,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571736800,2.60619928,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571737280,2.06217381,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571737528,2.60619931,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571738005,2.60631465,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571738249,2.60619931,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571739759,2.60631465,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571741833,2.06228915,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571742088,2.06217381,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571743403,2.60625018,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571743836,2.06217381,16562.0,16561.0,0.71166389]
["bitfinex","BTCUSD",1672571747396,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571747648,1.44114181,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571748147,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571748929,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571749149,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571749417,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571750256,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571750467,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571751212,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571751757,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571755287,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571755842,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571757337,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571757567,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571758555,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571759314,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571762618,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571763135,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571764866,2.06228915,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571765638,2.06217381,16562.0,16561.0,0.71155088]
["bitfinex","BTCUSD",1672571766552,2.06217381,16562.0,16561.0,0.108]
["bitfinex","BTCUSD",1672571766806,2.06228915,16562.0,16561.0,0.108]
["bitfinex","BTCUSD",1672571767496,1.44125715,16562.0,16561.0,0.108]
["bitfinex","BTCUSD",1672571771190,1.44114181,16562.0,16561.0,0.108]
["bitfinex","BTCUSD",1672571771435,1.44125715,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571771937,1.44114181,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571772432,1.44125715,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571777434,1.88311051,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571777672,3.11644901,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571777923,2.67459565,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571780644,2.67448031,16562.0,16561.0,0.10792669]
["bitfinex","BTCUSD",1672571782528,2.66848031,16562.0,16560.0,1.207698]
["bitfinex","BTCUSD",1672571782774,2.05144831,16562.0,16561.0,0.1]
["bitfinex","BTCUSD",1672571783052,2.04744831,16562.0,16560.0,1.103861]
["bitfinex","BTCUSD",1672571783310,2.05144831,16562.0,16561.0,0.1]
["bitfinex","BTCUSD",1672571783614,2.04744831,16562.0,16560.0,1.103861]
["bitfinex","BTCUSD",1672571783810,1.16495273,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571784552,1.16506807,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571784799,1.16495273,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571785053,1.17757468,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571785307,1.17757468,16561.0,16560.0,0.603861]
["bitfinex","BTCUSD",1672571785551,1.17769002,16561.0,16560.0,0.603861]
["bitfinex","BTCUSD",1672571785800,1.18169002,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571786059,1.18157468,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571787045,1.17757468,16561.0,16560.0,0.603861]
["bitfinex","BTCUSD",1672571787259,1.18157468,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571788100,1.67482147,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571788314,1.67493681,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571788567,1.67482147,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571789276,1.67493681,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571790533,1.67482147,16561.0,16560.0,0.703861]
["bitfinex","BTCUSD",1672571791944,1.67493681,16561.0,16560.0,0.70379049]
["bitfinex","BTCUSD",1672571792678,1.67482147,16561.0,16560.0,0.70379049]
["bitfinex","BTCUSD",1672571793434,1.67482147,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571796125,1.67493681,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571796411,1.67482147,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571797142,1.67493681,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571798392,1.67482147,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571799154,1.67493681,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571799655,1.13101608,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571799909,1.13090074,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571800159,0.50986874,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571800382,1.05376395,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571800652,1.67479595,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571801156,1.13090074,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571802874,0.50986874,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571803142,1.13090074,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571804176,1.13101608,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571804671,1.13090074,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571807019,0.50998408,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571807300,0.50986874,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571808109,0.50998408,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571808886,1.13101608,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571809597,1.13090074,16561.0,16560.0,0.70372389]
["bitfinex","BTCUSD",1672571809863,2.18509981,16561.0,16560.0,0.1]
["bitfinex","BTCUSD",1672571810872,2.18521515,16561.0,16560.0,0.1]
["bitfinex","BTCUSD",1672571818624,2.18521515,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571820904,1.74332258,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571822783,2.18521997,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571828526,1.07966668,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571828767,1.65734575,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571830026,2.26881113,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571830982,1.65734575,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571832217,2.26876426,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571833227,2.26864892,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571836979,2.26876426,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571838252,2.26877554,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571838928,1.65734575,16561.0,16560.0,0.09989742]
["bitfinex","BTCUSD",1672571840738,1.65734575,16561.0,16560.0,0.09980753]
["bitfinex","BTCUSD",1672571846896,1.65722788,16561.0,16560.0,0.09980753]
["bitfinex","BTCUSD",1672571850695,2.28720481,16561.0,16560.0,0.09980753]
["bitfinex","BTCUSD",1672571851464,1.84530742,16561.0,16560.0,0.09980753]
["bitfinex","BTCUSD",1672571851711,2.39414963,16561.0,16560.0,0.09980753]
["bitfinex","BTCUSD",1672571852479,0.5,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571852718,1.121032,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571853714,1.129032,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571854709,1.69921847,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571854962,2.14768305,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571855712,2.75154705,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571856975,2.30308247,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571857227,1.68205047,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571857485,2.30308247,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571857725,1.68205047,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571857974,2.30308247,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571858217,1.68205047,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571858464,2.30308247,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571858715,1.68205047,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571858981,1.69921847,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571859474,2.14709577,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571859722,1.69921847,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571859970,2.31087823,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571860496,2.30287823,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571860746,2.30687823,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571860995,1.69521847,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571861543,2.30688116,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571862768,1.69521847,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571863767,2.30691613,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571864030,1.69521847,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571864816,2.30696224,16560.0,16559.0,4.05935535]
["bitfinex","BTCUSD",1672571865579,2.30296224,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571865793,2.31096224,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571867546,2.18865222,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571867798,2.74880677,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571868046,2.18865222,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571868290,2.71496227,16560.0,16559.0,3.98235535]
["bitfinex","BTCUSD",1672571868538,2.71496227,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571870551,3.31882627,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571872808,2.79251622,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571874055,3.28300818,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571874283,2.79251622,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571876376,3.25849505,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571876888,2.79251622,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571881261,3.36376579,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571887145,2.79251622,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571887641,3.41002498,16560.0,16559.0,3.98224702]
["bitfinex","BTCUSD",1672571889002,3.41002498,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571890643,2.79251622,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571893855,3.38470385,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571894348,2.79251622,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571897529,3.39638022,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571906536,4.28845213,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571907023,3.99719615,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571909314,3.39638022,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571909840,3.95475467,16560.0,16559.0,3.98216806]
["bitfinex","BTCUSD",1672571910334,3.39638022,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571911328,3.95806929,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571912808,3.39638022,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571913588,4.28845213,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571918922,4.81324838,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571919660,4.28845213,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571920401,4.87507644,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571921029,4.76930639,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571921970,4.28845213,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571922226,4.78769628,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571924926,2.94774792,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571926230,2.32671592,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571927326,2.77435971,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571927603,3.39539171,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571928608,3.39550705,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571928860,2.34399926,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571929121,2.34388392,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571929367,2.34399926,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571929607,1.72296726,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571930189,2.34399926,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571932383,1.72296726,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571933347,2.1705731,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571933595,2.34399926,16560.0,16559.0,3.9820555]
["bitfinex","BTCUSD",1672571934068,2.79164413,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571934825,2.79164376,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571935315,2.34399926,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571936081,2.34388392,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571938593,1.73214015,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571938832,1.11110815,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571939321,1.73214015,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571939587,1.73225549,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571939836,1.73214337,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571940075,1.73202803,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571940387,1.11111137,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571940635,1.73202803,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571941424,1.11099603,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571941669,0.50713203,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571941941,0.00788788,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571942196,1.11085949,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571942428,1.11996985,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571942915,1.11208197,16560.0,16559.0,3.98194472]
["bitfinex","BTCUSD",1672571943152,1.11708197,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571944149,1.7288804,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571945374,1.1078484,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571945662,1.7288804,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571946667,1.1078484,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571946912,1.7288804,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571947651,1.1078484,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571947906,1.7288804,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571948149,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571950171,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571950412,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571951174,1.74038223,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571951390,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571953611,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571953855,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571954110,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571954347,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571955113,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571955375,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571956623,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571956865,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571957847,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571958091,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571958337,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571958605,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571958860,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571959110,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571959320,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571959583,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571960046,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571960335,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571961024,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571961271,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571961990,1.11923489,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571962234,1.74026689,16560.0,16559.0,4.06894472]
["bitfinex","BTCUSD",1672571962488,1.74026689,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571965501,1.11923489,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571965719,1.74026689,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571967704,1.11923489,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571970988,1.11935023,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571971282,1.11923489,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571975717,1.11914693,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571978379,1.74017893,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571978592,1.11914693,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571982552,1.11926227,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571983047,1.11914693,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571984562,0.5073485,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571988271,1.1283805,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571994305,1.12849584,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571995072,1.1283805,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571996029,1.12849584,16560.0,16559.0,4.0688548]
["bitfinex","BTCUSD",1672571996282,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672571997276,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672571997783,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572008755,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572009243,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572010291,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572010525,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572011274,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572011518,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572013560,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572014065,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572014547,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572014787,1.1283805,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572015552,0.5073485,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572016823,1.12849584,16560.0,16559.0,4.06877094]
["bitfinex","BTCUSD",1672572017342,1.12849584,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572020487,1.1283805,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572024231,1.12849584,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572025167,1.1283805,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572025418,1.12849584,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572027287,1.1283805,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572027539,1.12849584,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572028056,1.1283805,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572031369,1.1283009,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572032351,1.12841624,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572032872,1.1283009,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572046398,1.12841624,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572046641,1.1283009,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572049339,1.12841624,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572049586,1.1283009,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572050590,0.5072689,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572051600,0.50738424,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572051859,1.12841624,16560.0,16559.0,4.06866966]
["bitfinex","BTCUSD",1672572052357,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572053098,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572053651,0.5072689,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572054140,0.50738424,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572055857,0.5072689,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572056102,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572057602,0.5072689,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572058087,0.50738424,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572058298,0.94517318,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572058562,1.56620518,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572059076,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572059303,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572060300,0.5072689,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572060578,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572060826,0.5072689,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572062011,0.50738424,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572062293,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572063499,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572063746,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572064804,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572065056,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572067020,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572068007,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572068263,1.12841624,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572068503,1.1283009,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572069243,1.12821708,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572070322,1.12833242,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572070603,1.12821708,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572071462,1.12833242,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572071986,1.12821708,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572074218,1.12833242,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572074506,1.12821708,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572075535,1.12833242,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572075773,1.12821708,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572077424,0.50718508,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572080144,0.51423933,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572085516,0.02344074,16560.0,16559.0,4.06857708]
["bitfinex","BTCUSD",1672572085763,0.63548854,16560.0,16559.0,4.51704166]
["bitfinex","BTCUSD",1672572086335,0.02344074,16560.0,16559.0,5.09766602]
["bitfinex","BTCUSD",1672572087641,0.02344074,16560.0,16559.0,5.70156702]
["bitfinex","BTCUSD",1672572089379,0.56711372,16560.0,16559.0,5.70156702]
["bitfinex","BTCUSD",1672572089623,0.02344074,16560.0,16559.0,5.70156702]
["bitfinex","BTCUSD",1672572089892,0.5671139,16560.0,16559.0,5.70156702]
["bitfinex","BTCUSD",1672572092779,0.5671139,16560.0,16559.0,5.25310244]
["bitfinex","BTCUSD",1672572093271,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572093515,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572094529,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572095015,0.5671139,16560.0,16559.0,5.7014513]
["bitfinex","BTCUSD",1672572097147,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572098303,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572099911,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572100569,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572101553,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572102052,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572102564,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572102837,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572103068,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572103541,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572106673,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572107161,1.1881459,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572107895,0.5671139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572108355,0.5644539,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572108602,0.5638239,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572108823,0.5628139,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572110530,0.01914074,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572110775,0.56262162,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572111019,1.18365362,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572111513,0.64017274,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572111766,0.56267351,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572113318,0.01914074,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572125227,0.63118854,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572126735,0.01914074,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572127200,0.63118854,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572127459,0.01914074,16560.0,16559.0,5.7014513]
["bitfinex","BTCUSD",1672572127688,0.01914074,16560.0,16559.0,5.25298672]
["bitfinex","BTCUSD",1672572129200,0.01914074,16560.0,16559.0,5.2529032]
["bitfinex","BTCUSD",1672572132346,0.01914074,16560.0,16559.0,5.70136778]
["bitfinex","BTCUSD",1672572132919,0.01914074,16560.0,16559.0,5.2529032]
["bitfinex","BTCUSD",1672572139081,1.24126719,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572139337,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572139587,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572140611,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572141318,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572141535,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572142413,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572142638,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572143119,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572143357,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572144096,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572144355,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572144878,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572145119,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572145361,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572145613,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572145867,1.24115185,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572146118,1.86218385,16560.0,16559.0,4.67227884]
["bitfinex","BTCUSD",1672572147147,1.86218385,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572147646,1.24115185,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572147916,1.86218385,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572148144,1.24115185,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572148388,1.86218385,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572148641,1.24115185,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572149623,1.86218385,16560.0,16559.0,4.06837784]
["bitfinex","BTCUSD",1672572151801,1.86218385,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572153343,1.24115185,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572153581,1.86218385,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572157092,1.24115185,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572168785,1.86218385,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572169514,1.24115185,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572170557,0.62910405,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572170815,0.01914074,16560.0,16559.0,4.06831001]
["bitfinex","BTCUSD",1672572171062,0.01914074,16560.0,16559.0,5.12067559]
["bitfinex","BTCUSD",1672572173590,0.0190216,16560.0,16559.0,5.12067559]
["bitfinex","BTCUSD",1672572174296,0.5630073,16560.0,16559.0,5.12067559]
["bitfinex","BTCUSD",1672572174510,0.56300728,16560.0,16559.0,5.12067559]
["bitfinex","BTCUSD",1672572174762,0.0190216,16560.0,16559.0,4.67221101]
["bitfinex","BTCUSD",1672572178217,0.0190216,16560.0,16559.0,5.12067559]
["bitfinex","BTCUSD",1672572178487,0.0190216,16560.0,16559.0,4.67221101]
["bitfinex","BTCUSD",1672572178728,0.56300258,16560.0,16559.0,4.67221101]
["bitfinex","BTCUSD",1672572178963,1.18403458,16560.0,16559.0,4.67221101]
["bitfinex","BTCUSD",1672572179206,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572179444,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572179909,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572181150,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572181643,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572182417,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572182907,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572183393,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572183898,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572184154,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572186650,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572186886,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572187396,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572187648,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572188151,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572190128,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572191137,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572191386,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572191888,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572192137,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572192877,1.18403458,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572193430,0.56300258,16560.0,16559.0,4.67176371]
["bitfinex","BTCUSD",1672572193953,0.56300258,16560.0,16559.0,4.67142609]
["bitfinex","BTCUSD",1672572194762,1.18403458,16560.0,16559.0,4.67142609]
["bitfinex","BTCUSD",1672572195303,0.56300258,16560.0,16559.0,4.67142609]
["bitfinex","BTCUSD",1672572195553,1.1069918,16560.0,16559.0,5.11989067]
["bitfinex","BTCUSD",1672572195798,0.56300258,16560.0,16559.0,5.11989067]
["bitfinex","BTCUSD",1672572196049,1.1070043,16560.0,16559.0,5.11989067]
["bitfinex","BTCUSD",1672572196648,1.1070043,16560.0,16559.0,4.67142609]
["bitfinex","BTCUSD",1672572198416,1.1070043,16560.0,16559.0,5.69821927]
["bitfinex","BTCUSD",1672572198693,1.1070043,16560.0,16559.0,6.90407027]
["bitfinex","BTCUSD",1672572199739,1.1070043,16560.0,16559.0,6.60212027]
["bitfinex","BTCUSD",1672572207328,1.1070043,16560.0,16559.0,6.30212027]
["bitfinex","BTCUSD",1672572207574,1.1070043,16560.0,16559.0,6.60212027]
["bitfinex","BTCUSD",1672572208510,1.1070043,16560.0,16559.0,6.30212027]
["bitfinex","BTCUSD",1672572209251,1.1070043,16560.0,16559.0,6.60212027]
["bitfinex","BTCUSD",1672572217096,0.56300258,16560.0,16559.0,6.60212027]
["bitfinex","BTCUSD",1672572218733,0.56300258,16560.0,16559.0,6.60202698]
["bitfinex","BTCUSD",1672572220694,0.0190216,16560.0,16559.0,6.60202698]
["bitfinex","BTCUSD",1672572226779,0.0190216,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572231118,0.56302332,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572232884,0.56302332,16560.0,16559.0,6.60202698]
["bitfinex","BTCUSD",1672572233932,0.56302332,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572234453,0.0190216,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572235152,0.56302332,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572236558,0.0190216,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572236775,0.56302332,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572239809,0.56302332,16560.0,16559.0,6.60202698]
["bitfinex","BTCUSD",1672572240760,0.56302332,16560.0,16559.0,7.30202698]
["bitfinex","BTCUSD",1672572242015,1.19039567,16560.0,16559.0,6.8535624]
["bitfinex","BTCUSD",1672572242264,1.19039567,16560.0,16559.0,6.5535624]
["bitfinex","BTCUSD",1672572242528,1.19039567,16560.0,16559.0,5.2752338]
["bitfinex","BTCUSD",1672572242529,1.81142767,16560.0,16559.0,5.2752338]
["bitfinex","BTCUSD",1672572242763,1.19039567,16560.0,16559.0,5.2752338]
["bitfinex","BTCUSD",1672572243013,1.19039567,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572245741,1.81142767,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572245887,1.81131969,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572246136,1.26731797,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572246379,0.64628597,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572246625,1.26731797,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572247118,0.64628597,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572247372,1.26731797,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572247619,0.64628597,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572248411,0.63489948,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572249640,1.17876464,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572249885,1.17876464,16560.0,16559.0,5.27528639]
["bitfinex","BTCUSD",1672572250993,1.79979664,16560.0,16559.0,5.27528639]
["bitfinex","BTCUSD",1672572251485,1.17876464,16560.0,16559.0,5.27528639]
["bitfinex","BTCUSD",1672572257826,1.17876464,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572258058,1.25593148,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572258375,0.63489948,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572259769,1.17863002,16560.0,16559.0,5.2751219]
["bitfinex","BTCUSD",1672572261292,1.17863002,16560.0,16559.0,5.27528639]
["bitfinex","BTCUSD",1672572261541,1.17863002,16560.0,16559.0,5.72375097]
["bitfinex","BTCUSD",1672572262024,1.17863002,16560.0,16559.0,6.02375097]
["bitfinex","BTCUSD",1672572262276,1.17863002,16560.0,16559.0,5.72375097]
["bitfinex","BTCUSD",1672572264393,0.55125767,16560.0,16559.0,6.02375097]
["bitfinex","BTCUSD",1672572267191,0.55125767,16560.0,16559.0,6.0236789]
["bitfinex","BTCUSD",1672572267954,0.55125767,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572268203,0.55125767,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572268481,0.55125767,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572272207,1.15707582,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572272451,1.15707582,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572273679,1.15707582,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572273926,1.77810782,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572274411,1.77810782,16560.0,16559.0,5.27504983]
["bitfinex","BTCUSD",1672572277971,1.77810782,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572279197,1.23437728,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572279435,0.61334528,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572279686,1.15735217,16560.0,16559.0,6.0236789]
["bitfinex","BTCUSD",1672572279932,1.15735217,16560.0,16559.0,5.7236789]
["bitfinex","BTCUSD",1672572280149,1.15735217,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572280869,1.15735217,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572281113,1.16666137,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572281867,1.16666137,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572282871,1.16666137,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572283102,1.78769337,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572283355,1.16666137,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572283630,1.16666137,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572283893,1.16666137,16560.0,16559.0,5.57521432]
["bitfinex","BTCUSD",1672572285665,1.16666137,16560.0,16559.0,5.27521432]
["bitfinex","BTCUSD",1672572287678,1.16666137,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572288766,1.16666137,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572289685,1.16666137,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572291423,1.16659649,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572293012,1.16659649,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572293771,1.16659649,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572295556,1.16659649,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572296075,1.16659649,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572296326,1.16659649,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572297776,1.16659649,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572299423,0.6225896,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572300670,0.6225896,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572305331,0.6225896,16560.0,16559.0,5.57514362]
["bitfinex","BTCUSD",1672572307025,0.6225896,16560.0,16559.0,5.27514362]
["bitfinex","BTCUSD",1672572310757,0.62270494,16560.0,16559.0,5.27497913]
["bitfinex","BTCUSD",1672572311278,1.2436216,16560.0,16559.0,5.27497913]
["bitfinex","BTCUSD",1672572311769,0.6225896,16560.0,16559.0,5.27497913]
["bitfinex","BTCUSD",1672572312640,0.6225896,16560.0,16559.0,5.27503993]
["bitfinex","BTCUSD",1672572314501,1.2436216,16560.0,16559.0,5.27487544]
["bitfinex","BTCUSD",1672572314998,0.6225896,16560.0,16559.0,5.27487544]
["bitfinex","BTCUSD",1672572315434,0.62270494,16560.0,16559.0,5.27487544]
["bitfinex","BTCUSD",1672572315655,1.02078615,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572316116,0.6225896,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572316369,1.2436216,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572316616,1.24373694,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572317134,1.2436216,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572317655,1.85532751,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572318672,1.85544285,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572320388,1.85532751,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572321590,1.85544285,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572322398,1.85532751,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572325935,1.85544285,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572326905,1.85532751,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572327157,1.85544285,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572327401,1.85532751,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572327614,1.23429551,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572328052,0.6225896,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572331703,0.62270494,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572331944,0.6225896,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572333689,1.16597836,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572334185,0.6225896,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572334611,0.62270494,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572334925,0.6225896,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572335441,1.16600012,16560.0,16559.0,4.06707344]
["bitfinex","BTCUSD",1672572337266,1.16600012,16560.0,16559.0,4.06698435]
["bitfinex","BTCUSD",1672572340427,1.16611546,16560.0,16559.0,4.06698435]
["bitfinex","BTCUSD",1672572340678,1.16600012,16560.0,16559.0,4.06698435]
["bitfinex","BTCUSD",1672572344039,1.16600012,16560.0,16559.0,4.67088535]
["bitfinex","BTCUSD",1672572350694,0.56018197,16560.0,16559.0,4.67088535]
["bitfinex","BTCUSD",1672572359018,0.56018197,16560.0,16559.0,4.67079843]
["bitfinex","BTCUSD",1672572367833,0.57821937,16560.0,16559.0,4.67079843]
["bitfinex","BTCUSD",1672572372719,0.57821937,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572372961,1.81107262,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572373198,1.81635244,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572380899,1.80929819,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572381160,1.18826619,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572383404,1.18838153,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572383664,1.18826619,16560.0,16559.0,4.06689743]
["bitfinex","BTCUSD",1672572383932,1.18826619,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572387101,1.80929819,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572387964,1.80941353,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572388243,1.80929819,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572388994,1.80941353,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572389252,1.80929819,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572392818,1.18826619,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572393082,0.57656028,16560.0,16559.0,4.0668327]
["bitfinex","BTCUSD",1672572405380,0.57656028,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572420687,1.18826619,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572420903,0.57656028,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572421182,1.18826619,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572421443,0.57656028,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572427572,1.19759228,16560.0,16559.0,4.06674478]
["bitfinex","BTCUSD",1672572428054,1.19759228,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572428300,0.57656028,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572428799,1.19759228,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572430551,1.18826619,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572430802,1.80929819,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572431065,1.19759228,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572432072,0.57656028,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572434693,1.18838153,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572434950,1.18826619,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572435212,1.80929819,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572443837,1.80941353,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572444137,1.80929819,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572446521,1.18826619,16560.0,16559.0,4.06662918]
["bitfinex","BTCUSD",1672572446777,1.18826619,16560.0,16559.0,4.08490013]
["bitfinex","BTCUSD",1672572453032,1.18826619,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572456780,1.80929819,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572459544,1.80941353,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572459806,1.80929819,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572472417,1.18826619,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572472687,0.57656028,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572472941,1.19759228,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572473415,1.18826619,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572473663,0.01511236,16560.0,16559.0,4.08481934]
["bitfinex","BTCUSD",1672572475360,0.01511236,16560.0,16559.0,4.08470108]
["bitfinex","BTCUSD",1672572477518,0.01511236,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572481034,0.55909729,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572481287,0.01511236,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572481520,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572482639,0.55909476,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572482887,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572483397,0.55909476,16560.0,16559.0,5.43706666]
["bitfinex","BTCUSD",1672572483629,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572483885,0.55909476,16560.0,16559.0,5.41879571]
["bitfinex","BTCUSD",1672572484610,0.55909476,16560.0,16559.0,5.11879571]
["bitfinex","BTCUSD",1672572485579,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572486312,0.55909476,16560.0,16559.0,5.43706666]
["bitfinex","BTCUSD",1672572487078,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572487542,0.55909476,16560.0,16559.0,5.43706666]
["bitfinex","BTCUSD",1672572488053,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572488272,0.55909476,16560.0,16559.0,5.43706666]
["bitfinex","BTCUSD",1672572490765,0.55909476,16560.0,16559.0,5.13706666]
["bitfinex","BTCUSD",1672572491010,0.55909476,16560.0,16559.0,5.43706666]
["bitfinex","BTCUSD",1672572491259,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572491522,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572492036,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572492795,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572493042,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572493762,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572494755,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572495004,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572495993,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572496938,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572497190,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572497433,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572497701,1.17855828,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572497944,1.17855828,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572498952,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572499411,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572502628,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572503826,0.55752628,16560.0,16559.0,4.67033113]
["bitfinex","BTCUSD",1672572504206,0.55752628,16560.0,16559.0,4.97033113]
["bitfinex","BTCUSD",1672572504448,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572504695,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572505314,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572505559,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572505812,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572506073,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572509176,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572509426,0.55752628,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572509672,0.55752628,16560.0,16559.0,4.98860208]
["bitfinex","BTCUSD",1672572509926,0.55752628,16560.0,16559.0,4.97033113]
["bitfinex","BTCUSD",1672572510217,1.17274434,16560.0,16559.0,4.67033113]
["bitfinex","BTCUSD",1672572510490,1.79377634,16560.0,16559.0,4.67033113]
["bitfinex","BTCUSD",1672572510738,1.79377634,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572510953,1.17274434,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572511210,1.79377634,16560.0,16559.0,4.68860208]
["bitfinex","BTCUSD",1672572511963,1.79377634,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572512454,1.17274434,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572513700,1.17274434,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572514468,1.17274434,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572518531,0.62876194,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572519020,1.17289496,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572519269,0.62876194,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572519520,0.62876194,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572519773,1.17293777,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572520017,0.62876194,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572520266,0.62876194,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572521387,0.62876194,16560.0,16559.0,4.98848508]
["bitfinex","BTCUSD",1672572522228,0.62876194,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572526042,0.62887728,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572526263,0.62876194,16560.0,16559.0,4.08458408]
["bitfinex","BTCUSD",1672572526536,0.62876194,16560.0,16559.0,4.68848508]
["bitfinex","BTCUSD",1672572533001,0.62876194,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572534958,0.62876194,16560.0,16559.0,4.67011287]
["bitfinex","BTCUSD",1672572535708,0.62876194,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572553057,0.62876194,16560.0,16559.0,4.67011287]
["bitfinex","BTCUSD",1672572553794,0.62876194,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572554646,0.62887728,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572554889,0.62876194,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572555636,1.24046785,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572555885,1.24979394,16560.0,16559.0,4.68838382]
["bitfinex","BTCUSD",1672572556379,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572557473,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572558254,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572558970,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572559230,0.62876194,16560.0,16559.0,4.67003504]
["bitfinex","BTCUSD",1672572559705,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572561458,1.86161519,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572561705,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572562408,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572562658,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572563152,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572563918,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572564411,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572564631,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572565924,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572566426,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572568159,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572568406,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572568941,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572569920,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572571618,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572572375,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572573390,1.24990928,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572573635,1.86161519,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572574133,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572576156,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572576377,0.62876194,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572576587,1.24979394,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572577315,1.24990928,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572577589,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572578581,1.86161519,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572578820,1.86149985,16560.0,16559.0,4.68830599]
["bitfinex","BTCUSD",1672572579850,1.86149985,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572580138,1.86149985,16560.0,16559.0,4.66992116]
["bitfinex","BTCUSD",1672572581032,1.85335113,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572583242,1.87034342,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572583971,1.25863751,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572585228,1.87034342,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572585986,1.25863751,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572586451,1.87034342,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572586915,1.25863751,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572588117,1.25875285,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572588357,1.87034342,16560.0,16559.0,4.68819211]
["bitfinex","BTCUSD",1672572589170,1.87034342,16560.0,16559.0,4.68759032]
["bitfinex","BTCUSD",1672572591303,1.87045876,16560.0,16559.0,4.68759032]
["bitfinex","BTCUSD",1672572592525,1.87034342,16560.0,16559.0,4.68759032]
["bitfinex","BTCUSD",1672572594998,1.87034342,16560.0,16559.0,4.08368932]
["bitfinex","BTCUSD",1672572595753,1.87034342,16560.0,16559.0,3.99668932]
["bitfinex","BTCUSD",1672572595996,1.87545876,16560.0,16559.0,4.08168932]
["bitfinex","BTCUSD",1672572596497,1.87545876,16560.0,16559.0,4.06341837]
["bitfinex","BTCUSD",1672572596498,1.87534342,16560.0,16559.0,4.06341837]
["bitfinex","BTCUSD",1672572597700,1.87534342,16560.0,16559.0,4.08168932]
["bitfinex","BTCUSD",1672572597951,1.87534342,16560.0,16559.0,4.06341837]
["bitfinex","BTCUSD",1672572598417,1.87545876,16560.0,16559.0,4.08168932]
["bitfinex","BTCUSD",1672572598662,1.87534342,16560.0,16559.0,4.08168932]
["bitfinex","BTCUSD",1672572598905,1.87534342,16560.0,16559.0,4.06341837]
["bitfinex","BTCUSD",1672572599154,1.25431142,16560.0,16559.0,4.06341837]
["bitfinex","BTCUSD",1672572602439,1.25431142,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572603703,1.25442676,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572603956,1.87545876,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572604469,1.50381287,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572604721,1.26375285,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572605199,1.25447939,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572605694,1.87551139,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572605949,1.25447939,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572606198,0.63760551,16560.0,16559.0,3.99401938]
["bitfinex","BTCUSD",1672572606685,0.63760551,16560.0,16559.0,5.04638496]
["bitfinex","BTCUSD",1672572606686,0.02238745,16560.0,16559.0,5.04638496]
["bitfinex","BTCUSD",1672572606937,0.02228754,16560.0,16559.0,5.04638496]
["bitfinex","BTCUSD",1672572607180,0.02228754,16560.0,16559.0,4.60792038]
["bitfinex","BTCUSD",1672572607425,0.02228754,16560.0,16559.0,4.59792038]
["bitfinex","BTCUSD",1672572607681,0.02728754,16560.0,16559.0,4.68292038]
["bitfinex","BTCUSD",1672572607956,0.02219831,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572608223,0.63407219,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572608475,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572608725,0.60986789,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572609218,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572609477,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572609735,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572610205,0.60486789,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572610445,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572610685,0.60986789,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572610926,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572611185,0.60486789,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572611431,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572611680,0.60986789,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572611939,0.60486789,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572612196,0.60486789,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572612957,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572613422,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572613677,1.22174177,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572613932,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572614186,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572614955,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572615206,1.22174177,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572616205,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572616449,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572616699,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572616955,1.22174177,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572617202,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572617440,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572617681,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572617909,1.22174177,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572618156,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572619152,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572619408,1.21674177,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572619705,1.22185711,16560.0,16559.0,4.66464943]
["bitfinex","BTCUSD",1672572619955,1.21685711,16560.0,16559.0,4.57964943]
["bitfinex","BTCUSD",1672572620205,1.21674177,16560.0,16559.0,4.58964943]
["bitfinex","BTCUSD",1672572620694,1.21674177,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572620904,1.84277377,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572621898,1.84277377,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572621899,1.22601523,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572622152,1.22601523,16560.0,16559.0,3.98574843]
["bitfinex","BTCUSD",1672572622397,1.22601523,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572622649,1.23101523,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572622899,1.22589989,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572623159,1.90077026,16560.0,16559.0,3.98174843]
["bitfinex","BTCUSD",1672572623393,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572623632,1.83777026,16560.0,16559.0,3.98574843]
["bitfinex","BTCUSD",1672572623875,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572624934,1.83777026,16560.0,16559.0,3.98574843]
["bitfinex","BTCUSD",1672572625180,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572625397,1.84277026,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572625634,1.8428856,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572625881,1.8378856,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572626120,1.8378856,16560.0,16559.0,3.98574843]
["bitfinex","BTCUSD",1672572626371,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572626703,1.84277026,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572627706,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572627951,1.83777026,16560.0,16559.0,3.98574843]
["bitfinex","BTCUSD",1672572628205,1.83777026,16560.0,16559.0,3.97574843]
["bitfinex","BTCUSD",1672572628444,1.84277026,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572631766,1.22173826,16560.0,16559.0,4.06074843]
["bitfinex","BTCUSD",1672572632019,1.22173826,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572634121,0.60986789,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572634756,1.22173826,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572635186,1.22162943,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572635431,1.22174477,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572635797,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572639215,1.23079106,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572640087,1.2309064,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572640485,0.60975906,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572640723,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572641441,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572641694,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572642438,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572642956,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572643449,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572643688,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572644395,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572645159,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572645661,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572645900,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572647163,1.84277677,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572647408,1.84266143,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572647662,1.23079106,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572648199,0.6098744,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572648407,1.23079106,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572649152,1.2309064,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572649388,1.84269563,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572650133,1.2309064,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572653110,1.84277147,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572653355,1.2309064,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572653877,1.23079106,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572654122,1.84265633,16560.0,16559.0,4.06064233]
["bitfinex","BTCUSD",1672572656839,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572658655,1.84277167,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572661178,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572664771,1.84277167,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572665514,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572665733,1.84277167,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572665978,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572666750,1.22162433,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572669970,1.22173967,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572670209,1.22162433,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572671259,1.84277167,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572671520,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572672491,1.84277167,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572672974,1.84265633,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572673465,1.83767448,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572673707,1.83755914,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572674645,1.2254287,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572675110,0.61356343,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572677297,1.22554404,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572677609,1.8464607,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572678910,1.23459543,16560.0,16559.0,4.06056313]
["bitfinex","BTCUSD",1672572679374,1.23459543,16560.0,16559.0,4.06045863]
["bitfinex","BTCUSD",1672572679586,1.8464607,16560.0,16559.0,4.06045863]
["bitfinex","BTCUSD",1672572681333,1.26379112,16560.0,16559.0,4.06045863]
["bitfinex","BTCUSD",1672572681591,0.57473907,16560.0,16559.0,5.11282421]
["bitfinex","BTCUSD",1672572684015,0.57473907,16560.0,16559.0,4.66435963]
["bitfinex","BTCUSD",1672572690043,0.56973907,16560.0,16559.0,4.57935963]
["bitfinex","BTCUSD",1672572690292,0.57473907,16560.0,16559.0,4.66435963]
["bitfinex","BTCUSD",1672572691030,0.56973907,16560.0,16559.0,4.57935963]
["bitfinex","BTCUSD",1672572691270,0.57473907,16560.0,16559.0,4.66435963]
["bitfinex","BTCUSD",1672572691495,0.57473907,16560.0,16559.0,5.11282421]
["bitfinex","BTCUSD",1672572693500,0.57473907,16560.0,16559.0,5.41282421]
["bitfinex","BTCUSD",1672572693738,0.03089385,16560.0,16559.0,5.41282421]
["bitfinex","BTCUSD",1672572697659,0.03089385,16560.0,16559.0,5.43109516]
["bitfinex","BTCUSD",1672572698124,0.03089385,16560.0,16559.0,5.13109516]
["bitfinex","BTCUSD",1672572698372,0.03089385,16560.0,16559.0,4.66435963]
["bitfinex","BTCUSD",1672572698616,0.57473907,16560.0,16559.0,4.66435963]
["bitfinex","BTCUSD",1672572699596,0.57473907,16560.0,16559.0,5.11282421]
["bitfinex","BTCUSD",1672572700116,0.57473907,16560.0,16559.0,4.66425337]
["bitfinex","BTCUSD",1672572700860,0.03089385,16560.0,16559.0,5.41271795]
["bitfinex","BTCUSD",1672572701824,0.03089385,16560.0,16559.0,5.11271795]
["bitfinex","BTCUSD",1672572702065,0.03089385,16560.0,16559.0,4.66425337]
["bitfinex","BTCUSD",1672572702549,0.57473907,16560.0,16559.0,4.66425337]
["bitfinex","BTCUSD",1672572702859,0.57473907,16560.0,16559.0,5.11271795]
["bitfinex","BTCUSD",1672572703110,0.03089385,16560.0,16559.0,5.41271795]
["bitfinex","BTCUSD",1672572705369,0.03089385,16560.0,16559.0,4.96425337]
["bitfinex","BTCUSD",1672572705628,0.03089385,16560.0,16559.0,5.41271795]
["bitfinex","BTCUSD",1672572706119,0.57473907,16560.0,16559.0,4.96425337]
["bitfinex","BTCUSD",1672572706581,0.57473907,16560.0,16559.0,4.66425337]
["bitfinex","BTCUSD",1672572720207,0.57473907,16560.0,16559.0,4.96425337]
["bitfinex","BTCUSD",1672572720460,0.57473907,16560.0,16559.0,4.66425337]
["bitfinex","BTCUSD",1672572721455,0.57473907,16560.0,16559.0,4.66419161]
["bitfinex","BTCUSD",1672572723699,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572724433,0.57473907,16560.0,16559.0,4.66419161]
["bitfinex","BTCUSD",1672572724680,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572724922,0.57473907,16560.0,16559.0,4.66419161]
["bitfinex","BTCUSD",1672572725682,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572726487,0.57473907,16560.0,16559.0,5.41265619]
["bitfinex","BTCUSD",1672572729455,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572729714,0.57473907,16560.0,16559.0,5.41265619]
["bitfinex","BTCUSD",1672572729999,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572730243,0.57473907,16560.0,16559.0,4.66419161]
["bitfinex","BTCUSD",1672572730491,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572735406,0.57473907,16560.0,16559.0,4.66419161]
["bitfinex","BTCUSD",1672572736373,0.57473907,16560.0,16559.0,4.96419161]
["bitfinex","BTCUSD",1672572739354,0.57473907,16560.0,16559.0,5.41265619]
["bitfinex","BTCUSD",1672572743069,0.57473907,16560.0,16559.0,5.41258307]
["bitfinex","BTCUSD",1672572744559,1.07370224,16560.0,16559.0,4.96411849]
["bitfinex","BTCUSD",1672572745559,1.07370224,16560.0,16559.0,5.41258307]
["bitfinex","BTCUSD",1672572750292,1.07381758,16560.0,16559.0,4.96411849]
["bitfinex","BTCUSD",1672572750541,1.07370224,16560.0,16559.0,4.96411849]
["bitfinex","BTCUSD",1672572751806,1.69473424,16560.0,16559.0,4.66411849]
["bitfinex","BTCUSD",1672572758572,1.07370224,16560.0,16559.0,4.66411849]
["bitfinex","BTCUSD",1672572760800,1.07381758,16560.0,16559.0,4.66411849]
["bitfinex","BTCUSD",1672572761072,0.57473907,16560.0,16559.0,5.41258307]
["bitfinex","BTCUSD",1672572762830,0.57473907,16560.0,16559.0,6.01648407]
["bitfinex","BTCUSD",1672572763892,0.57473907,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572766980,0.57466278,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572768744,0.03081756,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572770694,0.57466278,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572770940,0.03081756,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572771445,0.57466278,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572773476,0.03081756,16560.0,16559.0,6.01641308]
["bitfinex","BTCUSD",1672572775177,0.03081756,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572775422,0.57477812,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572775677,0.57466278,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572776689,1.19569478,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572777640,0.57466278,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572783206,1.19569478,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572785621,1.63884872,16560.0,16559.0,5.2679485]
["bitfinex","BTCUSD",1672572785864,1.63873338,16560.0,16559.0,5.2679485]
["bitfinex","BTCUSD",1672572787130,0.57466278,16560.0,16559.0,5.5679485]
["bitfinex","BTCUSD",1672572788199,0.57466278,16560.0,16559.0,5.56787135]
["bitfinex","BTCUSD",1672572789231,0.03081756,16560.0,16559.0,5.56787135]
["bitfinex","BTCUSD",1672572792506,0.57466278,16560.0,16559.0,5.56787135]
["bitfinex","BTCUSD",1672572796100,1.19569478,16560.0,16559.0,5.56787135]
["bitfinex","BTCUSD",1672572796799,0.57466278,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572797325,0.57455447,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572810186,1.19558647,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572810677,0.57455447,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572811676,1.19558647,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572812671,0.57455447,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572813157,1.19558647,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572816418,1.66817385,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572816673,1.66805851,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572816917,1.04702651,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572817444,1.66805851,16560.0,16559.0,5.56287135]
["bitfinex","BTCUSD",1672572817684,1.66817385,16560.0,16559.0,5.26287135]
["bitfinex","BTCUSD",1672572817920,1.66805851,16560.0,16559.0,5.26287135]
["bitfinex","BTCUSD",1672572818441,1.04702651,16560.0,16559.0,5.26287135]
["bitfinex","BTCUSD",1672572818690,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572819449,1.04702651,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572819709,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572820213,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572820975,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572822749,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572823323,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572823541,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572823771,1.66817385,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572824015,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572824733,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572827714,1.66817385,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572827940,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572828156,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572828397,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572828660,1.66805851,16560.0,16559.0,5.5628069]
["bitfinex","BTCUSD",1672572828907,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572831840,1.66817385,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572832077,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572835785,1.66817385,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572836079,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572836528,1.04702651,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572837243,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572837759,1.04702651,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572838250,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572839994,1.04702651,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572840474,1.66805851,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572840719,1.04702651,16560.0,16559.0,5.2628069]
["bitfinex","BTCUSD",1672572841228,1.04702651,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572841755,1.04702651,16560.0,16559.0,5.56271615]
["bitfinex","BTCUSD",1672572841964,1.04702651,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572842174,1.04702651,16560.0,16559.0,5.56271615]
["bitfinex","BTCUSD",1672572843705,1.04702651,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572844603,1.04714185,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572844853,1.04702651,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572845119,1.66805851,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572848852,1.04702651,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572849289,1.04728047,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572849509,1.04728068,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572850887,1.66831268,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572851134,1.12432863,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572851351,0.50318129,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572851584,1.12421329,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572853031,1.66831662,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572853271,1.12421329,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572856712,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572857967,1.6682858,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572858217,1.0472538,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572858460,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572859278,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572859963,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572860690,1.04725725,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572861156,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572861368,1.66829036,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572862120,1.04725836,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572863346,1.04726158,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572863600,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572866250,1.04726234,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572866505,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572867496,0.50321835,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572867718,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572867965,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572868294,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572870233,1.04726566,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572870739,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572870955,1.04726723,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572871673,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572872621,1.04726558,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572872837,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572873477,1.0472716,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572873724,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572874432,1.04727153,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572874745,1.04738687,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572874974,1.12425035,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572875430,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572876203,1.12425035,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572876454,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572876700,0.50310301,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572878188,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572879411,1.12425035,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572879672,1.12413501,16560.0,16559.0,5.26271615]
["bitfinex","BTCUSD",1672572879889,1.12413501,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572881193,1.12425035,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572881473,1.12413501,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572883456,1.1074056,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572883666,1.12392992,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572883887,0.50289792,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572889607,0.50301326,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572890138,0.50289792,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572890511,0.50301326,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572890971,0.50289792,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572899745,1.04701596,16560.0,16559.0,5.26262609]
["bitfinex","BTCUSD",1672572900232,0.57454392,16560.0,16559.0,5.56262609]
["bitfinex","BTCUSD",1672572900546,0.57454392,16560.0,16559.0,6.11217449]
["bitfinex","BTCUSD",1672572902740,0.57454392,16560.0,16559.0,5.81217449]
["bitfinex","BTCUSD",1672572902982,1.19557592,16560.0,16559.0,5.81217449]
["bitfinex","BTCUSD",1672572904208,1.19557592,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572904449,0.57454392,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572913186,0.03042588,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572913458,0.57454392,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572916000,0.03042588,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572927722,0.48356724,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572927965,0.03042588,16560.0,16559.0,6.11209262]
["bitfinex","BTCUSD",1672572929044,0.03042588,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572932561,0.57454392,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572932783,0.03042588,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572938702,0.57454392,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572939622,0.03042588,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572939867,0.57454392,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572941130,0.03042588,16560.0,16559.0,6.11200338]
["bitfinex","BTCUSD",1672572945661,0.48378313,16560.0,16559.0,6.41393338]
["bitfinex","BTCUSD",1672572947156,0.84641741,16560.0,16559.0,6.81200338]
["bitfinex","BTCUSD",1672572947402,0.48378313,16560.0,16559.0,7.11395338]
["bitfinex","BTCUSD",1672572947641,0.66501209,16560.0,16559.0,6.59117593]
["bitfinex","BTCUSD",1672572947894,0.66501209,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572948375,1.11836934,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572948620,0.66501209,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572949366,0.66501209,16560.0,16559.0,7.14143111]
["bitfinex","BTCUSD",1672572949857,0.66501209,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572950615,0.84622783,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572950859,0.66501209,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572952642,0.8462062,16560.0,16559.0,7.15970206]
["bitfinex","BTCUSD",1672572953156,0.8462062,16560.0,16559.0,7.14143111]
["bitfinex","BTCUSD",1672572953658,0.48358172,16560.0,16559.0,7.14132039]
["bitfinex","BTCUSD",1672572954156,0.48358172,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572956615,0.21161999,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572957114,0.48358172,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572957411,0.48358172,16560.0,16559.0,7.14132039]
["bitfinex","BTCUSD",1672572958000,0.48358172,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572958742,0.21161999,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572959737,0.23763748,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572959986,0.23763748,16560.0,16559.0,7.14132039]
["bitfinex","BTCUSD",1672572960852,0.23763748,16560.0,16559.0,6.44132039]
["bitfinex","BTCUSD",1672572961675,0.50959921,16560.0,16559.0,7.14132039]
["bitfinex","BTCUSD",1672572963123,0.50959921,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572963124,0.23763748,16560.0,16559.0,7.15959134]
["bitfinex","BTCUSD",1672572968031,0.05644337,16560.0,16559.0,7.15957134]
["bitfinex","BTCUSD",1672572969022,0.05644337,16560.0,16559.0,6.59104521]
["bitfinex","BTCUSD",1672572969275,0.05644337,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572975964,0.04754181,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572979233,0.04754181,16560.0,16559.0,7.14458401]
["bitfinex","BTCUSD",1672572979993,0.04754181,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572986468,0.22873592,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572988636,0.04754181,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572990867,0.04754181,16560.0,16559.0,6.46285496]
["bitfinex","BTCUSD",1672572991365,0.22873592,16560.0,16559.0,6.46285496]
["bitfinex","BTCUSD",1672572991651,0.22873592,16560.0,16559.0,7.16285496]
["bitfinex","BTCUSD",1672572993170,1.45224545,16560.0,16559.0,5.97076119]
["bitfinex","BTCUSD",1672572993417,1.21199892,16560.0,16559.0,5.97076119]
["bitfinex","BTCUSD",1672572993931,0.68205685,16560.0,16559.0,5.97076119]
["bitfinex","BTCUSD",1672572994185,0.68205685,16560.0,16559.0,5.98903214]
["bitfinex","BTCUSD",1672572994426,1.20851567,16560.0,16559.0,5.98903214]
["bitfinex","BTCUSD",1672572994686,1.3900977,16560.0,16559.0,5.97076119]
["bitfinex","BTCUSD",1672572994946,1.38998236,16560.0,16559.0,5.97076119]
["bitfinex","BTCUSD",1672572995958,1.3900977,16560.0,16559.0,6.27076119]
["bitfinex","BTCUSD",1672572996211,1.38998236,16560.0,16559.0,6.27076119]
["bitfinex","BTCUSD",1672572997266,1.38998236,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672572998227,1.38998236,16560.0,16559.0,5.57092568]
["bitfinex","BTCUSD",1672572999715,1.38998236,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573001213,1.3900977,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573001463,1.38998236,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573002195,1.3900977,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573002931,1.02747322,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573003691,1.02735788,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573004674,1.38961392,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573005925,1.38972926,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573006175,1.38961392,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573007686,1.66126365,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573007952,1.2079064,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573008413,0.68144758,16560.0,16559.0,5.57076119]
["bitfinex","BTCUSD",1672573008970,0.68144758,16560.0,16559.0,6.27076119]
["bitfinex","BTCUSD",1672573012925,0.50026591,16560.0,16559.0,6.89154518]
["bitfinex","BTCUSD",1672573016078,0.86252195,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573016570,0.68144758,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573019648,0.86254071,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573019897,0.86254107,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573020146,0.68144758,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573023169,0.68134404,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573026212,0.68134404,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573027202,0.68134404,16560.0,16559.0,6.90973189]
["bitfinex","BTCUSD",1672573028670,0.68134404,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573030329,1.13470129,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573031292,0.68134404,16560.0,16559.0,6.19146094]
["bitfinex","BTCUSD",1672573032044,0.68134404,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573032296,0.86305156,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573039252,0.8631669,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573039467,0.86305156,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573042432,0.86305156,16560.0,16559.0,6.19146094]
["bitfinex","BTCUSD",1672573043394,0.86305156,16560.0,16559.0,6.20973189]
["bitfinex","BTCUSD",1672573046807,0.86305156,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573051752,0.50079552,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573053537,0.86350722,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573054043,0.50079552,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573054758,0.50091086,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573054999,0.50079552,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573055237,0.04743827,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573057452,0.500811,16560.0,16559.0,6.20962775]
["bitfinex","BTCUSD",1672573070084,0.500811,16560.0,16559.0,6.20955562]
["bitfinex","BTCUSD",1672573080506,0.500811,16560.0,16559.0,6.19128467]
["bitfinex","BTCUSD",1672573081288,0.500811,16560.0,16559.0,6.20955562]
["bitfinex","BTCUSD",1672573082781,0.50092634,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573083055,0.500811,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573084497,0.04743827,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573084748,0.50079131,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573084989,0.04743827,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573088608,0.5007962,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573089612,0.04743827,16560.0,16559.0,5.58877163]
["bitfinex","BTCUSD",1672573090078,0.04743827,16560.0,16559.0,5.5886756]
["bitfinex","BTCUSD",1672573096393,0.50082604,16560.0,16559.0,5.5886756]
["bitfinex","BTCUSD",1672573096925,0.04743827,16560.0,16559.0,5.5886756]
["bitfinex","BTCUSD",1672573097427,0.04743827,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573097946,0.50082515,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573099539,0.04743827,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573104877,0.50082472,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573105123,0.04743827,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573105366,0.5008254,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573105579,0.04743827,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573106604,0.50082656,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573106858,0.04743827,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573108829,0.50083179,16560.0,16559.0,5.57040465]
["bitfinex","BTCUSD",1672573111881,0.50083179,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573118617,0.50083179,16560.0,16559.0,5.58858511]
["bitfinex","BTCUSD",1672573118855,0.86351708,16560.0,16559.0,5.58858511]
["bitfinex","BTCUSD",1672573119332,0.50083179,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573120645,0.86350496,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573120912,0.86350472,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573126979,0.86350472,16560.0,16559.0,4.36251216]
["bitfinex","BTCUSD",1672573127214,0.86350472,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573128212,0.86343516,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573138542,0.50076223,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573138788,0.86340687,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573139269,0.86340687,16560.0,16559.0,5.58858511]
["bitfinex","BTCUSD",1672573142479,0.86340687,16560.0,16559.0,5.57031416]
["bitfinex","BTCUSD",1672573142721,0.86340687,16560.0,16559.0,5.58858511]
["bitfinex","BTCUSD",1672573142973,0.86340687,16560.0,16559.0,6.28858511]
["bitfinex","BTCUSD",1672573150917,0.86340687,16560.0,16559.0,5.58849775]
["bitfinex","BTCUSD",1672573151806,1.13539622,16560.0,16559.0,6.28849775]
["bitfinex","BTCUSD",1672573153699,0.6820027,16560.0,16559.0,6.76956193]
["bitfinex","BTCUSD",1672573154928,0.86330222,16560.0,16559.0,6.76956193]
["bitfinex","BTCUSD",1672573155186,0.50065758,16560.0,16559.0,6.76956193]
["bitfinex","BTCUSD",1672573157708,0.50065758,16560.0,16559.0,6.06956193]
["bitfinex","BTCUSD",1672573158523,0.50065758,16560.0,16559.0,6.76956193]
["bitfinex","BTCUSD",1672573158757,0.22866823,16560.0,16559.0,6.76956193]
["bitfinex","BTCUSD",1672573163144,0.22866823,16560.0,16559.0,7.07149193]
["bitfinex","BTCUSD",1672573165305,0.22866823,16560.0,16559.0,7.07148193]
["bitfinex","BTCUSD",1672573165781,0.04736871,16560.0,16559.0,7.07148193]
["bitfinex","BTCUSD",1672573166037,0.04736871,16560.0,16559.0,6.37148193]
["bitfinex","BTCUSD",1672573167046,0.04736871,16560.0,16559.0,7.07148193]
["bitfinex","BTCUSD",1672573167586,0.04736871,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573167834,0.22866823,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573171728,0.04736871,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573177573,0.04736871,16560.0,16559.0,7.05337547]
["bitfinex","BTCUSD",1672573178066,0.22866823,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573178313,0.04736871,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573178560,0.22866823,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573178826,0.04736871,16560.0,16559.0,7.07164642]
["bitfinex","BTCUSD",1672573179085,0.04736871,16560.0,16559.0,6.37164642]
["bitfinex","BTCUSD",1672573180124,0.04736871,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573183572,0.03084439,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573183825,0.05465771,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573186084,0.05465771,16560.0,16559.0,6.37166642]
["bitfinex","BTCUSD",1672573187081,0.05465771,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573189306,0.05465771,16560.0,16559.0,6.76972642]
["bitfinex","BTCUSD",1672573189548,0.05465771,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573190256,0.23595723,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573190771,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573192537,0.23595723,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573192787,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573193031,0.23595723,16560.0,16559.0,6.37166642]
["bitfinex","BTCUSD",1672573193779,0.50794658,16560.0,16559.0,6.37166642]
["bitfinex","BTCUSD",1672573193994,0.23595723,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573194481,0.50794658,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573199831,0.50794658,16560.0,16559.0,6.37166642]
["bitfinex","BTCUSD",1672573201066,0.50794658,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573204354,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573204840,0.23595723,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573205084,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573206563,0.23595723,16560.0,16559.0,7.07166642]
["bitfinex","BTCUSD",1672573207566,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573208251,0.23595723,16560.0,16559.0,7.05339547]
["bitfinex","BTCUSD",1672573209768,0.23595723,16560.0,16559.0,7.23445934]
["bitfinex","BTCUSD",1672573210501,0.23595723,16560.0,16559.0,6.53445934]
["bitfinex","BTCUSD",1672573211460,0.23595723,16560.0,16559.0,7.23445934]
["bitfinex","BTCUSD",1672573211701,0.05465771,16560.0,16559.0,7.23445934]
["bitfinex","BTCUSD",1672573211954,0.23595723,16560.0,16559.0,7.23445934]
["bitfinex","BTCUSD",1672573212999,0.05465771,16560.0,16559.0,7.23445934]
["bitfinex","BTCUSD",1672573213495,0.05465771,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573213737,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573216436,0.05465771,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573216987,0.23595723,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573217235,0.05465771,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573217516,0.23595723,16560.0,16559.0,6.55273029]
["bitfinex","BTCUSD",1672573217766,0.05465771,16560.0,16559.0,6.55273029]
["bitfinex","BTCUSD",1672573218541,0.05465771,16560.0,16559.0,7.25273029]
["bitfinex","BTCUSD",1672573220105,0.05465771,16560.0,16559.0,8.41709076]
["bitfinex","BTCUSD",1672573220560,0.05465771,16560.0,16559.0,8.41707076]
["bitfinex","BTCUSD",1672573220816,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573221331,0.05465771,16560.0,16559.0,8.41706876]
["bitfinex","BTCUSD",1672573221584,0.05465771,16560.0,16559.0,8.41706799]
["bitfinex","BTCUSD",1672573222085,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573223609,0.05465771,16560.0,16559.0,8.41706489]
["bitfinex","BTCUSD",1672573224604,0.05465771,16560.0,16559.0,7.71706489]
["bitfinex","BTCUSD",1672573224853,0.05465771,16560.0,16559.0,6.82440136]
["bitfinex","BTCUSD",1672573225121,0.05465771,16560.0,16559.0,7.71706392]
["bitfinex","BTCUSD",1672573225636,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573226132,0.05465771,16560.0,16559.0,8.41706298]
["bitfinex","BTCUSD",1672573227405,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573228186,0.05465771,16560.0,16559.0,8.41705124]
["bitfinex","BTCUSD",1672573228430,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573229445,0.05465771,16560.0,16559.0,8.41705761]
["bitfinex","BTCUSD",1672573229706,0.05465771,16560.0,16559.0,7.52440136]
["bitfinex","BTCUSD",1672573230443,0.05465771,16560.0,16559.0,7.50613041]
["bitfinex","BTCUSD",1672573231944,0.05465771,16560.0,16559.0,7.23443934]
["bitfinex","BTCUSD",1672573232448,0.05465771,16560.0,16559.0,7.50613041]
["bitfinex","BTCUSD",1672573232938,0.05465771,16560.0,16559.0,6.80613041]
["bitfinex","BTCUSD",1672573233691,0.05465771,16560.0,16559.0,6.81810143]
["bitfinex","BTCUSD",1672573233948,0.05465771,16560.0,16559.0,7.51810143]
["bitfinex","BTCUSD",1672573235431,0.05465771,16560.0,16559.0,7.53637238]
["bitfinex","BTCUSD",1672573235911,0.05465771,16560.0,16559.0,7.26468131]
["bitfinex","BTCUSD",1672573236166,0.05465771,16560.0,16559.0,7.53637238]
["bitfinex","BTCUSD",1672573239537,0.05465771,16560.0,16559.0,8.42903037]
["bitfinex","BTCUSD",1672573239798,0.05465771,16560.0,16559.0,8.41075942]
["bitfinex","BTCUSD",1672573240063,0.05465771,16560.0,16559.0,7.71075942]
["bitfinex","BTCUSD",1672573240293,0.05465771,16560.0,16559.0,7.72903037]
["bitfinex","BTCUSD",1672573241720,0.05465771,16560.0,16559.0,8.41705935]
["bitfinex","BTCUSD",1672573241961,0.05465771,16560.0,16559.0,7.25271029]
["bitfinex","BTCUSD",1672573246183,0.05465771,16560.0,16559.0,8.41706783]
["bitfinex","BTCUSD",1672573251532,0.05465771,16560.0,16559.0,8.42934933]
["bitfinex","BTCUSD",1672573253128,0.05465771,16560.0,16559.0,7.72934933]
["bitfinex","BTCUSD",1672573253376,0.05465771,16560.0,16559.0,8.09160409]
["bitfinex","BTCUSD",1672573253591,0.05465771,16560.0,16559.0,7.72934933]
["bitfinex","BTCUSD",1672573254078,0.05465771,16560.0,16559.0,8.42934933]
["bitfinex","BTCUSD",1672573254326,0.05465771,16560.0,16559.0,8.79160409]
["bitfinex","BTCUSD",1672573256498,0.05465771,16560.0,16559.0,8.42934933]
["bitfinex","BTCUSD",1672573257029,0.05465771,16560.0,16559.0,8.79160409]
["bitfinex","BTCUSD",1672573257275,0.05465771,16560.0,16559.0,8.79162967]
["bitfinex","BTCUSD",1672573257507,0.05465771,16560.0,16559.0,8.61054022]
["bitfinex","BTCUSD",1672573257735,0.05465771,16560.0,16559.0,8.79163633]
["bitfinex","BTCUSD",1672573258946,0.05465771,16560.0,16559.0,8.42938157]
["bitfinex","BTCUSD",1672573259190,0.05465771,16560.0,16559.0,8.79163633]
["bitfinex","BTCUSD",1672573259723,0.05465771,16560.0,16559.0,8.61054022]
["bitfinex","BTCUSD",1672573260010,0.05465771,16560.0,16559.0,7.91054022]
["bitfinex","BTCUSD",1672573260250,0.05465771,16560.0,16559.0,8.09164]
["bitfinex","BTCUSD",1672573260495,0.05465771,16560.0,16559.0,8.09164103]
["bitfinex","BTCUSD",1672573260994,0.02381332,16560.0,16559.0,8.42938627]
["bitfinex","BTCUSD",1672573261423,0.02381332,16560.0,16559.0,8.79164103]
["bitfinex","BTCUSD",1672573262457,0.02381332,16560.0,16559.0,8.61054022]
["bitfinex","BTCUSD",1672573265015,0.02381332,16560.0,16559.0,8.30862022]
["bitfinex","BTCUSD",1672573265274,0.02381332,16560.0,16559.0,8.61052022]
["bitfinex","BTCUSD",1672573267059,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573270161,0.02381332,16560.0,16559.0,8.30862022]
["bitfinex","BTCUSD",1672573270382,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573272078,0.02381332,16560.0,16559.0,7.91053022]
["bitfinex","BTCUSD",1672573273316,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573274070,0.02381332,16560.0,16559.0,8.42933564]
["bitfinex","BTCUSD",1672573274807,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573278368,0.02381332,16560.0,16559.0,8.79158429]
["bitfinex","BTCUSD",1672573278629,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573278882,0.02381332,16560.0,16559.0,8.7915862]
["bitfinex","BTCUSD",1672573279135,0.02381332,16560.0,16559.0,8.09158539]
["bitfinex","BTCUSD",1672573279388,0.02381332,16560.0,16559.0,7.91053022]
["bitfinex","BTCUSD",1672573280377,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573280620,0.02381332,16560.0,16559.0,8.59225927]
["bitfinex","BTCUSD",1672573281359,0.02381332,16560.0,16559.0,8.61053022]
["bitfinex","BTCUSD",1672573283465,0.02381332,16560.0,16559.0,8.61052022]
["bitfinex","BTCUSD",1672573288664,0.02381332,16560.0,16559.0,9.21067026]
["bitfinex","BTCUSD",1672573289454,0.02381332,16560.0,16559.0,8.51067026]
["bitfinex","BTCUSD",1672573289917,0.02381332,16560.0,16559.0,8.69176403]
["bitfinex","BTCUSD",1672573290165,0.02381332,16560.0,16559.0,8.51067026]
["bitfinex","BTCUSD",1672573290379,0.02381332,16560.0,16559.0,9.21067026]
["bitfinex","BTCUSD",1672573293839,0.02381332,16560.0,16559.0,9.21066026]
["bitfinex","BTCUSD",1672573297813,0.02381332,16560.0,16559.0,8.51066026]
["bitfinex","BTCUSD",1672573298044,0.02381332,16560.0,16559.0,9.21066026]
["bitfinex","BTCUSD",1672573298994,0.02381332,16560.0,16559.0,9.37933435]
["bitfinex","BTCUSD",1672573299498,0.02381332,16560.0,16559.0,9.01707959]
["bitfinex","BTCUSD",1672573299750,0.20511284,16560.0,16559.0,8.12441312]
["bitfinex","BTCUSD",1672573300260,0.20511284,16560.0,16559.0,9.01708626]
["bitfinex","BTCUSD",1672573300510,0.02381332,16560.0,16559.0,8.12441312]
["bitfinex","BTCUSD",1672573300965,0.20511284,16560.0,16559.0,8.12441312]
["bitfinex","BTCUSD",1672573301216,0.02381332,16560.0,16559.0,8.12441312]
["bitfinex","BTCUSD",1672573301703,0.02381332,16560.0,16559.0,8.99881193]
["bitfinex","BTCUSD",1672573302075,0.02381332,16560.0,16559.0,8.99882193]
["bitfinex","BTCUSD",1672573302287,0.02381332,16560.0,16559.0,9.01709288]
["bitfinex","BTCUSD",1672573302526,0.02381332,16560.0,16559.0,8.12442312]
["bitfinex","BTCUSD",1672573303254,0.02381332,16560.0,16559.0,7.85273205]
["bitfinex","BTCUSD",1672573304203,0.20511284,16560.0,16559.0,7.85273205]
["bitfinex","BTCUSD",1672573304441,0.02381332,16560.0,16559.0,7.85273205]
["bitfinex","BTCUSD",1672573305153,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573305906,0.02381332,16560.0,16559.0,7.55083205]
["bitfinex","BTCUSD",1672573306156,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573306651,0.02381332,16560.0,16559.0,7.15274205]
["bitfinex","BTCUSD",1672573307652,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573307894,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573308172,0.02381332,16560.0,16559.0,9.01709463]
["bitfinex","BTCUSD",1672573308389,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573309640,0.02381332,16560.0,16559.0,9.01709433]
["bitfinex","BTCUSD",1672573310879,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573311135,0.02381332,16560.0,16559.0,9.01709245]
["bitfinex","BTCUSD",1672573312379,0.02381332,16560.0,16559.0,8.9988215]
["bitfinex","BTCUSD",1672573313348,0.02381332,16560.0,16559.0,8.6969115]
["bitfinex","BTCUSD",1672573313601,0.02381332,16560.0,16559.0,8.13665167]
["bitfinex","BTCUSD",1672573313864,0.02381332,16560.0,16559.0,8.12442312]
["bitfinex","BTCUSD",1672573314113,0.02381332,16560.0,16559.0,7.85273205]
["bitfinex","BTCUSD",1672573315354,0.02381332,16560.0,16559.0,7.15273205]
["bitfinex","BTCUSD",1672573316328,0.02381332,16560.0,16559.0,7.85273205]
["bitfinex","BTCUSD",1672573317079,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573317340,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573321829,0.02381332,16560.0,16559.0,9.02893266]
["bitfinex","BTCUSD",1672573322306,0.02381332,16560.0,16559.0,7.43627596]
["bitfinex","BTCUSD",1672573323070,0.02381332,16560.0,16559.0,8.3289336]
["bitfinex","BTCUSD",1672573323325,0.02381332,16560.0,16559.0,7.86458489]
["bitfinex","BTCUSD",1672573324096,0.02381332,16560.0,16559.0,8.13627596]
["bitfinex","BTCUSD",1672573325053,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573325289,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573327509,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573328517,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573329484,0.02381332,16560.0,16559.0,7.15274205]
["bitfinex","BTCUSD",1672573330459,0.02381332,16560.0,16559.0,7.85274205]
["bitfinex","BTCUSD",1672573330709,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573336651,0.02381332,16560.0,16559.0,9.0170941]
["bitfinex","BTCUSD",1672573337604,0.02381332,16560.0,16559.0,8.12443312]
["bitfinex","BTCUSD",1672573338438,0.20511284,16560.0,16559.0,9.01709643]
["bitfinex","BTCUSD",1672573338681,0.20511284,16560.0,16559.0,8.99882548]
["bitfinex","BTCUSD",1672573339153,0.20511284,16560.0,16559.0,8.99881548]
["bitfinex","BTCUSD",1672573339585,0.20511284,16560.0,16559.0,8.71518643]
["bitfinex","BTCUSD",1672573339847,0.20511284,16560.0,16559.0,9.01708643]
["bitfinex","BTCUSD",1672573341676,0.20511284,16560.0,16559.0,8.31708643]
["bitfinex","BTCUSD",1672573342131,0.20511284,16560.0,16559.0,7.42442312]
["bitfinex","BTCUSD",1672573342600,0.20511284,16560.0,16559.0,8.12442312]
["bitfinex","BTCUSD",1672573344320,0.20511284,16560.0,16559.0,9.01708799]
["bitfinex","BTCUSD",1672573344531,0.02381332,16560.0,16559.0,9.01708799]
["bitfinex","BTCUSD",1672573348274,0.02381332,16560.0,16559.0,8.71518799]
["bitfinex","BTCUSD",1672573348555,0.02381332,16560.0,16559.0,9.01708799]
["bitfinex","BTCUSD",1672573349447,0.02381332,16560.0,16559.0,8.72715979]
["bitfinex","BTCUSD",1672573349660,0.02381332,16560.0,16559.0,9.02905979]
["bitfinex","BTCUSD",1672573350629,0.02381332,16560.0,16559.0,8.32905979]
["bitfinex","BTCUSD",1672573351747,0.02381332,16560.0,16559.0,9.02905979]
["bitfinex","BTCUSD",1672573353980,0.02381332,16560.0,16559.0,9.21019447]
["bitfinex","BTCUSD",1672573354737,0.06926436,16560.0,16559.0,9.21019447]
["bitfinex","BTCUSD",1672573356952,3.6e-07,16560.0,16559.0,9.21019447]
["bitfinex","BTCUSD",1672573357199,0.18129952,16561.0,16559.0,9.21019447]
["bitfinex","BTCUSD",1672573357450,0.18129952,16561.0,16560.0,0.98958509]
["bitfinex","BTCUSD",1672573357767,0.18129952,16561.0,16560.0,2.89731309]
["bitfinex","BTCUSD",1672573357986,0.18129952,16561.0,16560.0,3.42558632]
["bitfinex","BTCUSD",1672573358448,0.18629952,16561.0,16560.0,3.51458632]
["bitfinex","BTCUSD",1672573359214,0.18129952,16561.0,16560.0,3.42558632]
["bitfinex","BTCUSD",1672573359459,0.18629952,16561.0,16560.0,3.51458632]
["bitfinex","BTCUSD",1672573360690,0.18629952,16561.0,16560.0,3.49631537]
["bitfinex","BTCUSD",1672573361419,0.18629952,16561.0,16560.0,3.51458632]
["bitfinex","BTCUSD",1672573362667,0.18629952,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573363164,0.18629952,16561.0,16560.0,2.81618632]
["bitfinex","BTCUSD",1672573364215,0.18629952,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573365210,0.18629952,16561.0,16560.0,3.33510123]
["bitfinex","BTCUSD",1672573366400,0.18629952,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573368632,0.18629952,16561.0,16560.0,3.33510123]
["bitfinex","BTCUSD",1672573368885,0.18629952,16561.0,16560.0,3.31683028]
["bitfinex","BTCUSD",1672573369624,0.18629952,16561.0,16560.0,3.33510123]
["bitfinex","BTCUSD",1672573370135,0.18629952,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573370378,0.18629952,16561.0,16560.0,2.81618632]
["bitfinex","BTCUSD",1672573371451,0.18629952,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573373629,0.25400109,16561.0,16560.0,3.51618632]
["bitfinex","BTCUSD",1672573375910,0.25400109,16561.0,16560.0,3.79981537]
["bitfinex","BTCUSD",1672573376407,0.25400109,16561.0,16560.0,3.81808632]
["bitfinex","BTCUSD",1672573377246,0.25400109,16561.0,16560.0,3.11808632]
["bitfinex","BTCUSD",1672573378218,0.25400109,16561.0,16560.0,3.13700123]
["bitfinex","BTCUSD",1672573379207,0.52599044,16561.0,16560.0,3.13700123]
["bitfinex","BTCUSD",1672573379451,0.25400109,16561.0,16560.0,3.13700123]
["bitfinex","BTCUSD",1672573379905,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573380156,0.25400109,16561.0,16560.0,3.13700123]
["bitfinex","BTCUSD",1672573380667,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573380919,0.25400109,16561.0,16560.0,3.13700123]
["bitfinex","BTCUSD",1672573381164,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573384333,0.25400109,16561.0,16560.0,2.61808632]
["bitfinex","BTCUSD",1672573385355,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573386630,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573387109,0.07270157,16561.0,16560.0,3.58975739]
["bitfinex","BTCUSD",1672573387384,0.07270157,16561.0,16560.0,4.48236392]
["bitfinex","BTCUSD",1672573388148,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573391255,0.25400109,16561.0,16560.0,3.34802257]
["bitfinex","BTCUSD",1672573391488,0.25400109,16561.0,16560.0,3.61971364]
["bitfinex","BTCUSD",1672573394246,0.25400109,16561.0,16560.0,3.34802257]
["bitfinex","BTCUSD",1672573394488,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573395413,0.25400109,16561.0,16560.0,3.58975739]
["bitfinex","BTCUSD",1672573395747,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573395989,0.25400109,16561.0,16560.0,3.58975739]
["bitfinex","BTCUSD",1672573396231,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573396484,0.25400109,16561.0,16560.0,3.58975739]
["bitfinex","BTCUSD",1672573397693,0.25400109,16561.0,16560.0,3.31806632]
["bitfinex","BTCUSD",1672573399636,0.25400109,16561.0,16560.0,3.58975739]
["bitfinex","BTCUSD",1672573400148,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573401138,0.25400109,16561.0,16560.0,2.61807632]
["bitfinex","BTCUSD",1672573402090,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573402821,0.25400109,16561.0,16560.0,3.58976739]
["bitfinex","BTCUSD",1672573404330,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573406273,0.07270157,16561.0,16560.0,4.4823754]
["bitfinex","BTCUSD",1672573406522,0.07270157,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573407854,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573408104,0.25400109,16561.0,16560.0,2.91965121]
["bitfinex","BTCUSD",1672573408334,0.07270157,16561.0,16560.0,2.91965121]
["bitfinex","BTCUSD",1672573408831,0.07270157,16561.0,16560.0,3.81225667]
["bitfinex","BTCUSD",1672573409082,0.07270157,16561.0,16560.0,4.51225667]
["bitfinex","BTCUSD",1672573409327,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573411499,0.07270157,16561.0,16560.0,4.51225656]
["bitfinex","BTCUSD",1672573412490,0.07270157,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573412724,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573413498,0.07270157,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573413746,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573414208,0.07270157,16561.0,16560.0,4.51225592]
["bitfinex","BTCUSD",1672573414935,0.07270157,16561.0,16560.0,4.21036592]
["bitfinex","BTCUSD",1672573415162,0.07270157,16561.0,16560.0,3.8122537]
["bitfinex","BTCUSD",1672573415403,0.25400109,16561.0,16560.0,2.91965121]
["bitfinex","BTCUSD",1672573416172,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573418611,0.25400109,16561.0,16560.0,4.51226008]
["bitfinex","BTCUSD",1672573419101,0.25400109,16561.0,16560.0,4.51226031]
["bitfinex","BTCUSD",1672573419352,0.25400109,16561.0,16560.0,4.51225975]
["bitfinex","BTCUSD",1672573419604,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573420105,0.25400109,16561.0,16560.0,4.51225968]
["bitfinex","BTCUSD",1672573422137,0.25400109,16561.0,16560.0,3.81225968]
["bitfinex","BTCUSD",1672573423194,0.25400109,16561.0,16560.0,4.51226109]
["bitfinex","BTCUSD",1672573423656,0.25400109,16561.0,16560.0,3.61965121]
["bitfinex","BTCUSD",1672573423913,0.25400109,16561.0,16560.0,3.58976739]
["bitfinex","BTCUSD",1672573426383,0.25400109,16561.0,16560.0,4.48237791]
["bitfinex","BTCUSD",1672573426605,0.25400109,16561.0,16560.0,3.58976739]
["bitfinex","BTCUSD",1672573427136,0.25400109,16561.0,16560.0,3.26960644]
["bitfinex","BTCUSD",1672573427391,0.25400109,16561.0,16560.0,3.57149644]
["bitfinex","BTCUSD",1672573427639,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573428104,0.52599044,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573428593,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573432322,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573433906,0.52599044,16561.0,16560.0,2.61808632]
["bitfinex","BTCUSD",1672573434154,0.25400109,16561.0,16560.0,2.61808632]
["bitfinex","BTCUSD",1672573434898,0.25400109,16561.0,16560.0,3.31808632]
["bitfinex","BTCUSD",1672573438306,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573440788,0.25400109,16561.0,16560.0,2.61807632]
["bitfinex","BTCUSD",1672573441801,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573443082,0.25400109,16561.0,16560.0,3.58976739]
["bitfinex","BTCUSD",1672573445374,0.25400109,16561.0,16560.0,3.31807632]
["bitfinex","BTCUSD",1672573446332,0.25400109,16561.0,16560.0,3.58976739]
["bitfinex","BTCUSD",1672573448088,0.25400109,16561.0,16560.0,2.88976739]
["bitfinex","BTCUSD",1672573448332,0.25400109,16561.0,16560.0,5.08252041]
["bitfinex","BTCUSD",1672573448333,0.07270157,16561.0,16560.0,5.08252041]
["bitfinex","BTCUSD",1672573449671,0.25400109,16561.0,16560.0,4.18991743]
["bitfinex","BTCUSD",1672573449915,0.25400109,16561.0,16560.0,3.91822636]
["bitfinex","BTCUSD",1672573452203,0.52599044,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573454535,0.88863508,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573454764,0.70733556,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573456473,0.88859753,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573456734,0.70733556,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573456982,0.88859785,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573459427,0.52595321,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573460174,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573460930,0.52595321,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573461177,0.52595321,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573461914,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573461915,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573469677,0.52595321,16561.0,16560.0,3.73714127]
["bitfinex","BTCUSD",1672573469941,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573470681,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573474923,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573475446,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573476200,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573476687,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573476945,0.52595321,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573477466,0.25396386,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573477955,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573478472,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573479463,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573481725,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573481970,0.52595321,16561.0,16560.0,4.16555154]
["bitfinex","BTCUSD",1672573482460,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573483933,0.52595321,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573485206,0.52595321,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573487211,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573488752,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573489482,0.25396386,16561.0,16560.0,3.88193249]
["bitfinex","BTCUSD",1672573489716,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573489976,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573490996,0.25396386,16561.0,16560.0,4.18382249]
["bitfinex","BTCUSD",1672573491242,0.25396386,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573491508,0.52595321,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573491750,0.25396386,16561.0,16560.0,3.48382249]
["bitfinex","BTCUSD",1672573491987,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573492711,0.25396386,16561.0,16560.0,4.34663663]
["bitfinex","BTCUSD",1672573493198,0.25396386,16561.0,16560.0,4.16555154]
["bitfinex","BTCUSD",1672573493649,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573494931,0.25396386,16561.0,16560.0,4.34663663]
["bitfinex","BTCUSD",1672573495676,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573497975,0.25396386,16561.0,16560.0,3.66490758]
["bitfinex","BTCUSD",1672573498981,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573502379,0.52595321,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573502623,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573502883,0.25396386,16561.0,16560.0,4.34663663]
["bitfinex","BTCUSD",1672573503610,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573507145,0.25396386,16561.0,16560.0,3.66490758]
["bitfinex","BTCUSD",1672573508891,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573509735,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573509939,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573512400,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573512647,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573513146,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573513863,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573514075,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573514335,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573514864,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573516138,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573516617,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573517723,0.07270157,16561.0,16560.0,4.63659865]
["bitfinex","BTCUSD",1672573517967,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573518210,0.07270157,16561.0,16560.0,4.63659865]
["bitfinex","BTCUSD",1672573518440,0.07270157,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573519143,0.07270157,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573519599,0.07270157,16561.0,16560.0,3.66489758]
["bitfinex","BTCUSD",1672573519747,0.07270157,16561.0,16560.0,3.93658865]
["bitfinex","BTCUSD",1672573519988,0.07270157,16561.0,16560.0,3.66489758]
["bitfinex","BTCUSD",1672573520234,0.07270157,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573520420,0.07270157,16561.0,16560.0,4.34662663]
["bitfinex","BTCUSD",1672573522688,0.07270157,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573522689,0.25396386,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573523173,0.07270157,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573523676,0.25396386,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573523919,0.07270157,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573524156,0.25396386,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573526185,0.25396386,16561.0,16560.0,3.66489758]
["bitfinex","BTCUSD",1672573527132,0.25396386,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573527405,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573532118,0.25396386,16561.0,16560.0,4.06301758]
["bitfinex","BTCUSD",1672573532364,0.25396386,16561.0,16560.0,4.36489758]
["bitfinex","BTCUSD",1672573534109,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573536971,0.25396386,16561.0,16560.0,3.66490758]
["bitfinex","BTCUSD",1672573537188,0.25396386,16561.0,16560.0,3.93659865]
["bitfinex","BTCUSD",1672573537400,0.25396386,16561.0,16560.0,3.66490758]
["bitfinex","BTCUSD",1672573538153,0.25396386,16561.0,16560.0,4.36490758]
["bitfinex","BTCUSD",1672573539429,0.25396386,16561.0,16560.0,4.63659865]
["bitfinex","BTCUSD",1672573539910,0.25396386,16561.0,16560.0,5.52920214]
["bitfinex","BTCUSD",1672573540166,0.25396386,16561.0,16560.0,4.63659865]
["bitfinex","BTCUSD",1672573540408,0.25396386,16561.0,16560.0,5.52920367]
["bitfinex","BTCUSD",1672573543407,0.25396386,16561.0,16560.0,5.52919367]
["bitfinex","BTCUSD",1672573544053,0.25396386,16561.0,16560.0,4.82919367]
["bitfinex","BTCUSD",1672573544298,0.25396386,16561.0,16560.0,3.93658865]
["bitfinex","BTCUSD",1672573544514,0.25396386,16561.0,16560.0,4.8291955]
["bitfinex","BTCUSD",1672573545036,0.25396386,16561.0,16560.0,5.51092455]
["bitfinex","BTCUSD",1672573545280,0.25396386,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573545520,0.07270157,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573547240,0.25396386,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573548746,0.07270157,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573549971,0.25396386,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573550226,0.07270157,16561.0,16560.0,5.5291955]
["bitfinex","BTCUSD",1672573552457,0.07270157,16561.0,16560.0,4.8291955]
["bitfinex","BTCUSD",1672573552708,0.25396386,16561.0,16560.0,3.93658865]
["bitfinex","BTCUSD",1672573553447,0.25396386,16561.0,16560.0,5.52919033]
["bitfinex","BTCUSD",1672573553983,0.07270157,16561.0,16560.0,5.52919033]
["bitfinex","BTCUSD",1672573554706,0.25396386,16561.0,16560.0,5.52919033]
["bitfinex","BTCUSD",1672573555236,0.25396386,16561.0,16560.0,4.63658865]
["bitfinex","BTCUSD",1672573555985,0.07270157,16561.0,16560.0,5.5291879]
["bitfinex","BTCUSD",1672573556671,0.25396386,16561.0,16560.0,5.5291879]
["bitfinex","BTCUSD",1672573557191,0.25396386,16561.0,16560.0,4.63658865]
["bitfinex","BTCUSD",1672573558652,0.25396386,16561.0,16560.0,5.52919218]
["bitfinex","BTCUSD",1672573559900,0.25396386,16561.0,16560.0,5.52919153]
["bitfinex","BTCUSD",1672573560152,0.25396386,16561.0,16560.0,4.63658865]
["bitfinex","BTCUSD",1672573560415,0.25396386,16561.0,16560.0,5.52919118]
["bitfinex","BTCUSD",1672573560698,0.25396386,16561.0,16560.0,4.63658865]
["bitfinex","BTCUSD",1672573561183,0.25396386,16561.0,16560.0,4.18990743]
["bitfinex","BTCUSD",1672573561466,0.25396386,16561.0,16560.0,4.63658865]
["bitfinex","BTCUSD",1672573563432,0.25396386,16561.0,16560.0,5.52918798]
["bitfinex","BTCUSD",1672573563684,0.07270157,16561.0,16560.0,5.52918798]
["bitfinex","BTCUSD",1672573564937,0.07270157,16561.0,16560.0,5.89157027]
["bitfinex","BTCUSD",1672573565191,0.07270157,16561.0,16560.0,5.52931551]
["bitfinex","BTCUSD",1672573565455,0.07270157,16561.0,16560.0,5.89157027]
["bitfinex","BTCUSD",1672573565949,0.07270157,16561.0,16560.0,5.52931551]
["bitfinex","BTCUSD",1672573566435,0.07270157,16561.0,16560.0,5.71035765]
["bitfinex","BTCUSD",1672573566682,0.07270157,16561.0,16560.0,5.38148275]
["bitfinex","BTCUSD",1672573566923,0.07270157,16561.0,16560.0,6.1228079]
["bitfinex","BTCUSD",1672573567165,1e-08,16561.0,16560.0,5.66998945]
["bitfinex","BTCUSD",1672573567892,0.07221675,16561.0,16560.0,5.66998945]
["bitfinex","BTCUSD",1672573568879,0.07221675,16561.0,16560.0,5.69995559]
["bitfinex","BTCUSD",1672573570656,0.07221675,16561.0,16560.0,5.51887537]
["bitfinex","BTCUSD",1672573570901,0.07221675,16561.0,16560.0,5.48890923]
["bitfinex","BTCUSD",1672573572102,0.07221675,16561.0,16560.0,5.47063828]
["bitfinex","BTCUSD",1672573572353,0.07221675,16561.0,16560.0,5.47062828]
["bitfinex","BTCUSD",1672573572603,0.07221675,16561.0,16560.0,5.48889923]
["bitfinex","BTCUSD",1672573573779,0.07221675,16561.0,16560.0,5.66997945]
["bitfinex","BTCUSD",1672573575540,0.07221675,16561.0,16560.0,4.96997945]
["bitfinex","BTCUSD",1672573576746,0.07221675,16561.0,16560.0,5.66997945]
["bitfinex","BTCUSD",1672573577957,0.07221675,16561.0,16560.0,5.6517085]
["bitfinex","BTCUSD",1672573578665,0.07221675,16561.0,16560.0,5.66997945]
["bitfinex","BTCUSD",1672573579048,0.07221675,16561.0,16560.0,5.69947712]
["bitfinex","BTCUSD",1672573581331,0.07221675,16561.0,16560.0,5.68120617]
["bitfinex","BTCUSD",1672573585661,0.07221675,16561.0,16560.0,5.83299176]
["bitfinex","BTCUSD",1672573585662,0.07221675,16561.0,16560.0,6.32947151]
["bitfinex","BTCUSD",1672573585913,0.07221675,16561.0,16560.0,6.16092627]
["bitfinex","BTCUSD",1672573586638,0.07221675,16561.0,16560.0,5.70810782]
["bitfinex","BTCUSD",1672573587387,0.07221675,16561.0,16560.0,6.15152126]
["bitfinex","BTCUSD",1672573587640,0.07221675,16561.0,16560.0,6.60433971]
["bitfinex","BTCUSD",1672573587891,0.07221675,16561.0,16560.0,6.15152126]
["bitfinex","BTCUSD",1672573591365,0.07221675,16561.0,16560.0,5.45152126]
["bitfinex","BTCUSD",1672573591905,0.07221675,16561.0,16560.0,5.00810782]
["bitfinex","BTCUSD",1672573592396,0.07221675,16561.0,16560.0,5.70810782]
["bitfinex","BTCUSD",1672573599938,7.5e-07,16561.0,16560.0,5.70810782]
["bitfinex","BTCUSD",1672573600176,1.13336763,16562.0,16560.0,5.00810782]
["bitfinex","BTCUSD",1672573600423,1.13336763,16562.0,16561.0,0.68120338]
["bitfinex","BTCUSD",1672573600659,1.13336763,16562.0,16561.0,2.64098836]
["bitfinex","BTCUSD",1672573601130,1.13336763,16562.0,16561.0,3.64284836]
["bitfinex","BTCUSD",1672573601369,1.13836763,16562.0,16561.0,4.19841082]
["bitfinex","BTCUSD",1672573601605,0.95710534,16562.0,16561.0,4.19841082]
["bitfinex","BTCUSD",1672573601838,1.13836763,16562.0,16561.0,4.79856086]
["bitfinex","BTCUSD",1672573602592,0.95710534,16562.0,16561.0,4.79856086]
["bitfinex","BTCUSD",1672573602841,0.95710534,16562.0,16561.0,5.07030791]
["bitfinex","BTCUSD",1672573603065,0.95710534,16562.0,16561.0,5.96285067]
["bitfinex","BTCUSD",1672573604569,0.95710534,16562.0,16561.0,5.50028821]
["bitfinex","BTCUSD",1672573604786,0.95710534,16562.0,16561.0,6.12044675]
["bitfinex","BTCUSD",1672573608244,0.95703874,16562.0,16561.0,6.12044675]
["bitfinex","BTCUSD",1672573614440,0.95703874,16562.0,16561.0,6.12043675]
["bitfinex","BTCUSD",1672573616923,0.95703874,16562.0,16561.0,6.1387077]
["bitfinex","BTCUSD",1672573617178,0.95703874,16562.0,16561.0,5.4387077]
["bitfinex","BTCUSD",1672573618208,0.95703874,16562.0,16561.0,6.1387077]
["bitfinex","BTCUSD",1672573621736,0.95703874,16562.0,16561.0,5.24616494]
["bitfinex","BTCUSD",1672573624476,0.95703874,16562.0,16561.0,6.13869983]
["bitfinex","BTCUSD",1672573625223,0.95703874,16562.0,16561.0,5.24616494]
["bitfinex","BTCUSD",1672573625958,0.95703874,16562.0,16561.0,6.13869839]
["bitfinex","BTCUSD",1672573630211,0.95715408,16562.0,16561.0,4.80253596]
["bitfinex","BTCUSD",1672573630451,1.13841637,16562.0,16561.0,3.84958553]
["bitfinex","BTCUSD",1672573630699,1.75933303,16562.0,16561.0,3.84958553]
["bitfinex","BTCUSD",1672573630954,1.41029038,16562.0,16561.0,4.29321451]
["bitfinex","BTCUSD",1672573631202,1.13830103,16562.0,16561.0,4.29321451]
["bitfinex","BTCUSD",1672573632684,1.13830103,16562.0,16561.0,4.47441789]
["bitfinex","BTCUSD",1672573632934,1.13841637,16562.0,16561.0,4.29310153]
["bitfinex","BTCUSD",1672573633178,1.13830103,16562.0,16561.0,4.27483058]
["bitfinex","BTCUSD",1672573633422,1.13830103,16562.0,16561.0,4.29310153]
["bitfinex","BTCUSD",1672573633918,1.13830103,16562.0,16561.0,3.84947255]
["bitfinex","BTCUSD",1672573634419,1.13830103,16562.0,16561.0,4.29310153]
["bitfinex","BTCUSD",1672573636528,1.13830103,16562.0,16561.0,3.84947255]
["bitfinex","BTCUSD",1672573637861,1.13830103,16562.0,16561.0,4.29310153]
["bitfinex","BTCUSD",1672573638107,1.13830103,16562.0,16561.0,3.59310153]
["bitfinex","BTCUSD",1672573639136,1.13830103,16562.0,16561.0,4.29310153]
["bitfinex","BTCUSD",1672573640297,1.13830103,16562.0,16561.0,4.29311153]
["bitfinex","BTCUSD",1672573642981,1.13830103,16562.0,16561.0,3.84948255]
["bitfinex","BTCUSD",1672573644703,1.13670103,16562.0,16561.0,3.84948255]
["bitfinex","BTCUSD",1672573645194,1.13670103,16562.0,16561.0,3.14948255]
["bitfinex","BTCUSD",1672573645651,1.75773303,16562.0,16561.0,3.14948255]
["bitfinex","BTCUSD",1672573646045,1.75773303,16562.0,16561.0,4.29311153]
["bitfinex","BTCUSD",1672573646366,1.13670103,16562.0,16561.0,3.84948255]
["bitfinex","BTCUSD",1672573646523,1.13670103,16562.0,16561.0,4.29311153]
["bitfinex","BTCUSD",1672573652119,1.13670103,16562.0,16561.0,3.59311153]
["bitfinex","BTCUSD",1672573653212,1.13670103,16562.0,16561.0,3.84948255]
["bitfinex","BTCUSD",1672573653971,1.13670103,16562.0,16561.0,4.29311153]
["bitfinex","BTCUSD",1672573655650,1.13670103,16562.0,16561.0,3.84948255]
["bitfinex","BTCUSD",1672573656383,1.13670103,16562.0,16561.0,3.84949255]
["bitfinex","BTCUSD",1672573657944,1.40869038,16562.0,16561.0,3.84949255]
["bitfinex","BTCUSD",1672573658195,1.40869038,16562.0,16561.0,4.29312153]
["bitfinex","BTCUSD",1672573658443,1.13670103,16562.0,16561.0,4.29312153]
["bitfinex","BTCUSD",1672573660899,1.20543281,16562.0,16561.0,4.29312153]
["bitfinex","BTCUSD",1672573661140,1.20543281,16562.0,16561.0,4.47432491]
["bitfinex","BTCUSD",1672573661724,1.20543281,16562.0,16561.0,4.29312153]
["bitfinex","BTCUSD",1672573662128,1.20543281,16562.0,16561.0,4.47432491]
["bitfinex","BTCUSD",1672573662374,1.20543281,16562.0,16561.0,4.29312153]
["bitfinex","BTCUSD",1672573663114,1.20543281,16562.0,16561.0,4.29311153]
["bitfinex","BTCUSD",1672573663621,1.20543281,16562.0,16561.0,4.47431491]
["bitfinex","BTCUSD",1672573663898,1.20543281,16562.0,16561.0,4.45604396]
["bitfinex","BTCUSD",1672573664142,1.20543281,16562.0,16561.0,4.27484058]
["bitfinex","BTCUSD",1672573664403,1.20543281,16562.0,16561.0,4.45604396]
["bitfinex","BTCUSD",1672573664891,1.20543281,16562.0,16561.0,4.47431491]
["bitfinex","BTCUSD",1672573666502,1.20543281,16562.0,16561.0,3.77431491]
["bitfinex","BTCUSD",1672573667005,1.20543281,16562.0,16561.0,3.77424827]
["bitfinex","BTCUSD",1672573667496,1.20543281,16562.0,16561.0,4.47424827]
["bitfinex","BTCUSD",1672573672510,1.4775375,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573672755,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573673005,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573674201,1.47742216,16562.0,16561.0,3.84942591]
["bitfinex","BTCUSD",1672573679419,1.47742216,16562.0,16561.0,3.14942591]
["bitfinex","BTCUSD",1672573680154,1.47742216,16562.0,16561.0,4.29305489]
["bitfinex","BTCUSD",1672573681632,1.47742216,16562.0,16561.0,4.32275552]
["bitfinex","BTCUSD",1672573683554,1.47742216,16562.0,16561.0,4.29305489]
["bitfinex","BTCUSD",1672573685142,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573685647,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573686156,1.47742216,16562.0,16561.0,3.14941591]
["bitfinex","BTCUSD",1672573686654,2.09845416,16562.0,16561.0,3.14941591]
["bitfinex","BTCUSD",1672573687137,2.09845416,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573687348,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573688560,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573690293,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573691019,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573691258,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573692234,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573693205,1.47742216,16562.0,16561.0,3.59304489]
["bitfinex","BTCUSD",1672573694226,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573696240,1.47742216,16562.0,16561.0,4.27477394]
["bitfinex","BTCUSD",1672573696483,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573696972,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573698427,1.8400668,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573698707,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573701706,1.47742216,16562.0,16561.0,3.14941591]
["bitfinex","BTCUSD",1672573702678,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573702923,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573705113,1.47742216,16562.0,16561.0,3.84941591]
["bitfinex","BTCUSD",1672573705872,1.47742216,16562.0,16561.0,4.29304489]
["bitfinex","BTCUSD",1672573706353,1.47742216,16562.0,16561.0,4.27477394]
["bitfinex","BTCUSD",1672573706897,1.47742216,16562.0,16561.0,3.67288635]
["bitfinex","BTCUSD",1672573707148,2.09910096,16562.0,16561.0,2.0090451]
["bitfinex","BTCUSD",1672573707398,2.72013296,16562.0,16561.0,2.0090451]
["bitfinex","BTCUSD",1672573707612,2.72000029,16562.0,16561.0,2.0090451]
["bitfinex","BTCUSD",1672573708616,2.26673944,16562.0,16561.0,2.0090451]
["bitfinex","BTCUSD",1672573708865,2.71980361,16562.0,16561.0,1.3090451]
["bitfinex","BTCUSD",1672573709108,2.71980361,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573709644,2.71968827,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573709896,2.71968827,16562.0,16561.0,1.9109451]
["bitfinex","BTCUSD",1672573710389,2.09865627,16562.0,16561.0,1.9109451]
["bitfinex","BTCUSD",1672573710633,2.46102312,16562.0,16561.0,1.9109451]
["bitfinex","BTCUSD",1672573711647,2.46102312,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573711648,2.46102638,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573711898,2.09865627,16562.0,16561.0,2.3090451]
["bitfinex","BTCUSD",1672573712897,2.46096891,16562.0,16561.0,2.3090451]
["bitfinex","BTCUSD",1672573714475,2.46108425,16562.0,16561.0,2.3090451]
["bitfinex","BTCUSD",1672573715509,2.09865627,16562.0,16561.0,2.3090451]
["bitfinex","BTCUSD",1672573716263,2.46091775,16562.0,16561.0,2.3090451]
["bitfinex","BTCUSD",1672573716517,2.46091775,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573716768,3.08194975,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573717862,2.71968827,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573718649,3.08187656,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573719123,2.71968827,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573719368,2.71980361,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573720536,3.13364202,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573720799,2.68057785,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573721033,2.26673944,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573721544,1.64570744,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573721784,2.09828334,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573722028,2.71943068,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573725016,2.71931534,16562.0,16561.0,1.6090451]
["bitfinex","BTCUSD",1672573727287,2.71931534,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573728024,2.09828334,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573728269,2.71931534,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573728755,2.71943068,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573729015,2.5229353,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573729272,2.07024406,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573729531,2.07024406,16562.0,16561.0,1.30896686]
["bitfinex","BTCUSD",1672573729773,2.07024406,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573730027,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573732495,2.26673944,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573733484,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573734952,2.09811608,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573735464,2.71914808,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573736228,2.2666241,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573737100,2.26673944,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573737827,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573738135,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573738305,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573738570,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573740316,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573740557,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573741560,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573744014,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573744608,1.64570744,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573745120,1.6455921,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573746471,2.18971014,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573746947,2.81085748,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573747623,2.81074214,16562.0,16561.0,1.60896686]
["bitfinex","BTCUSD",1672573748588,2.81074214,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573752423,2.81085748,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573752664,2.18971014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573753489,2.18982548,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573753739,2.18971014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573754460,2.18982548,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573754744,2.18482548,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573754966,2.18471014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573761594,2.18482548,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573761842,2.18471014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573762774,2.18482548,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573764026,2.18471014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573764763,2.18482548,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573765763,2.18471014,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573770350,2.18482548,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573770606,2.18471014,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573770855,2.18471014,16562.0,16561.0,1.60889908]
["bitfinex","BTCUSD",1672573771895,2.18471014,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573772381,2.18482548,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573772632,2.18471014,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573775219,2.18482548,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573775406,2.18471014,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573776403,2.18482548,16562.0,16561.0,2.30889908]
["bitfinex","BTCUSD",1672573776892,2.18471014,16562.0,16561.0,2.30883083]
["bitfinex","BTCUSD",1672573777878,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573778222,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573778606,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573779896,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573780404,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573783831,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573784087,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573785568,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573785811,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573788109,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573788354,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573794453,1.6405921,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573794940,2.18482548,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573795190,2.18471014,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573796005,2.80574214,16562.0,16561.0,1.60883083]
["bitfinex","BTCUSD",1672573799059,2.80574214,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573801692,2.80585748,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573802002,2.80574214,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573803164,2.80585748,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573803414,2.80574214,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573805769,2.80585748,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573806023,2.80574214,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573806747,2.80585748,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573807030,2.80574214,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573809421,2.18432056,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573809669,1.56328856,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573810160,2.18432056,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573810426,1.64020252,16562.0,16561.0,1.60872747]
["bitfinex","BTCUSD",1672573811676,1.64020252,16562.0,16561.0,2.30872747]
["bitfinex","BTCUSD",1672573811925,1.01917052,16562.0,16561.0,2.30872747]
["bitfinex","BTCUSD",1672573814156,1.01917052,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573815621,1.64020252,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573815865,1.64014021,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573817512,1.64014021,16562.0,16561.0,2.12593618]
["bitfinex","BTCUSD",1672573818710,1.64014021,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573820618,2.18425825,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573820863,1.64014021,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573821435,2.18425825,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573824526,2.18425825,16562.0,16561.0,2.12593618]
["bitfinex","BTCUSD",1672573825765,2.18425825,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573831577,2.18425825,16562.0,16561.0,2.12593618]
["bitfinex","BTCUSD",1672573832554,2.18425825,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573833042,1.56322625,16562.0,16561.0,2.82593618]
["bitfinex","BTCUSD",1672573838654,1.56322625,16562.0,16561.0,2.12593618]
["bitfinex","BTCUSD",1672573838903,2.18425825,16562.0,16561.0,2.12593618]
["bitfinex","BTCUSD",1672573839161,2.18425825,16562.0,16561.0,2.12586163]
["bitfinex","BTCUSD",1672573839656,2.18425825,16562.0,16561.0,2.82586163]
["bitfinex","BTCUSD",1672573839912,1.56322625,16562.0,16561.0,2.82586163]
["bitfinex","BTCUSD",1672573840237,1.01910821,16562.0,16561.0,2.82586163]
["bitfinex","BTCUSD",1672573842412,1.56322625,16562.0,16561.0,2.82586163]
["bitfinex","BTCUSD",1672573842642,1.56322625,16562.0,16561.0,2.30865292]
["bitfinex","BTCUSD",1672573842893,2.18425825,16562.0,16561.0,2.30865292]
["bitfinex","BTCUSD",1672573845661,2.18425825,16562.0,16561.0,1.60865292]
["bitfinex","BTCUSD",1672573846890,2.18425825,16562.0,16561.0,2.30865292]
["bitfinex","BTCUSD",1672573847113,1.56322625,16562.0,16561.0,2.30865292]
["bitfinex","BTCUSD",1672573852652,1.56322625,16562.0,16561.0,1.60865292]
["bitfinex","BTCUSD",1672573853693,1.56322625,16562.0,16561.0,2.30865292]
["bitfinex","BTCUSD",1672573859631,1.56322625,16562.0,16561.0,1.60865292]
["bitfinex","BTCUSD",1672573859907,2.18425825,16562.0,16561.0,1.60865292]
["bitfinex","BTCUSD",1672573860171,2.18425825,16562.0,16561.0,1.60856454]
["bitfinex","BTCUSD",1672573860632,2.18425825,16562.0,16561.0,2.30856454]
["bitfinex","BTCUSD",1672573862621,1.56322625,16562.0,16561.0,2.30856454]
["bitfinex","BTCUSD",1672573866402,1.56322625,16562.0,16561.0,2.32683549]
["bitfinex","BTCUSD",1672573866654,1.56322625,16562.0,16561.0,1.62683549]
["bitfinex","BTCUSD",1672573867635,2.18416506,16562.0,16561.0,2.32683549]
["bitfinex","BTCUSD",1672573867901,2.80519706,16562.0,16561.0,2.32683549]
["bitfinex","BTCUSD",1672573868150,2.80519706,16562.0,16561.0,2.02683549]
["bitfinex","BTCUSD",1672573869635,2.80519706,16562.0,16561.0,2.32683549]
["bitfinex","BTCUSD",1672573870672,2.80519706,16562.0,16561.0,2.02683549]
["bitfinex","BTCUSD",1672573871763,2.80519706,16562.0,16561.0,2.32683549]
["bitfinex","BTCUSD",1672573872366,2.80519706,16562.0,16561.0,2.02683549]
["bitfinex","BTCUSD",1672573873105,2.80519706,16562.0,16561.0,1.32683549]
["bitfinex","BTCUSD",1672573875673,2.8053124,16562.0,16561.0,1.32683549]
["bitfinex","BTCUSD",1672573875918,2.8053124,16562.0,16561.0,1.30856454]
["bitfinex","BTCUSD",1672573876213,2.80519706,16562.0,16561.0,1.30856454]
["bitfinex","BTCUSD",1672573876886,2.8053124,16562.0,16561.0,1.30856454]
["bitfinex","BTCUSD",1672573877656,2.80519706,16562.0,16561.0,1.60856454]
["bitfinex","BTCUSD",1672573878386,2.8053124,16562.0,16561.0,1.60856454]
["bitfinex","BTCUSD",1672573879135,2.26119436,16562.0,16561.0,1.30856454]
["bitfinex","BTCUSD",1672573879381,2.26107902,16562.0,16561.0,1.30856454]
["bitfinex","BTCUSD",1672573882684,2.26107902,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573883427,2.26119436,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573883681,2.26107902,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573884884,2.26119436,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573885136,2.26107902,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573886354,2.26119436,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573886618,2.26107902,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573887117,2.26107902,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573887118,2.80481651,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573887360,2.80493185,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573887867,2.80481651,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573889001,2.80493185,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573889249,2.80481651,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573890119,2.80493185,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573891598,2.80481651,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573892258,2.80481651,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573892505,2.80493185,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573893284,2.80493185,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573893761,2.80493185,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573894795,2.80481651,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573895518,2.80481651,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573896512,2.80481651,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573897086,2.80493185,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573897833,2.80481651,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573898070,2.26119436,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573898303,1.64016236,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573898551,1.64004702,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573899387,2.18381306,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573899615,2.80484506,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573899860,2.8049604,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573900127,2.80484506,16562.0,16561.0,1.60847666]
["bitfinex","BTCUSD",1672573900370,2.80484506,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573900877,2.26119436,16562.0,16561.0,1.30847666]
["bitfinex","BTCUSD",1672573901132,2.26119436,16562.0,16561.0,1.300656]
["bitfinex","BTCUSD",1672573901420,2.26107902,16562.0,16561.0,1.300656]
["bitfinex","BTCUSD",1672573901662,2.80483198,16562.0,16561.0,1.600656]
["bitfinex","BTCUSD",1672573903622,2.80483198,16562.0,16561.0,1.300656]
["bitfinex","BTCUSD",1672573903866,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573905194,2.80494732,16562.0,16561.0,1.30055091]
["bitfinex","BTCUSD",1672573906074,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573907299,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573907545,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573911607,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573911852,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573916391,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573916869,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573917582,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573917835,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573918576,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573918829,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573919809,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573920055,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573920781,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573921274,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573922020,2.80494732,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573922267,2.80483198,16562.0,16561.0,1.60055091]
["bitfinex","BTCUSD",1672573925327,2.80483198,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573926991,2.80494732,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573927248,2.80483198,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573928530,2.80494732,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573928768,2.8047655,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573936742,2.18382669,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573936993,1.56279469,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573937494,2.18382669,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573938936,2.18394203,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573939434,2.18382669,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573943002,2.18394203,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573943247,2.18382669,16562.0,16561.0,1.60045226]
["bitfinex","BTCUSD",1672573948807,2.18382669,16562.0,16561.0,1.60038022]
["bitfinex","BTCUSD",1672573950306,2.18456233,16562.0,16561.0,1.60038022]
["bitfinex","BTCUSD",1672573959494,1.56353033,16562.0,16561.0,1.60038022]
["bitfinex","BTCUSD",1672573961009,1.49479855,16562.0,16561.0,1.60038022]
["bitfinex","BTCUSD",1672573961533,0.95104559,16562.0,16561.0,2.58630603]
["bitfinex","BTCUSD",1672573961796,0.95104559,16562.0,16561.0,3.28630603]
["bitfinex","BTCUSD",1672573962031,1.03422347,16562.0,16561.0,2.84267705]
["bitfinex","BTCUSD",1672573963234,1.03433881,16562.0,16561.0,2.84267705]
["bitfinex","BTCUSD",1672573963498,1.57797643,16562.0,16561.0,2.84267705]
["bitfinex","BTCUSD",1672573964537,1.57797643,16562.0,16561.0,2.14267705]
["bitfinex","BTCUSD",1672573967750,2.19900843,16562.0,16561.0,2.14267705]
["bitfinex","BTCUSD",1672573968472,2.19912377,16562.0,16561.0,2.14267705]
["bitfinex","BTCUSD",1672573968713,2.19900843,16562.0,16561.0,2.14267705]
["bitfinex","BTCUSD",1672573968971,2.19900843,16562.0,16561.0,2.14256038]
["bitfinex","BTCUSD",1672573970625,2.19912377,16562.0,16561.0,2.14256038]
["bitfinex","BTCUSD",1672573971118,2.19900843,16562.0,16561.0,2.14256038]
["bitfinex","BTCUSD",1672573976208,1.65525547,16562.0,16561.0,2.14256038]
["bitfinex","BTCUSD",1672573976630,1.65525547,16562.0,16561.0,2.16083133]
["bitfinex","BTCUSD",1672573977322,1.65525547,16562.0,16561.0,1.6185345]
["bitfinex","BTCUSD",1672573977569,2.73714434,16562.0,16561.0,1.6185345]
["bitfinex","BTCUSD",1672573978349,2.737029,16562.0,16561.0,1.6185345]
["bitfinex","BTCUSD",1672573979153,2.737029,16562.0,16561.0,1.3185345]
["bitfinex","BTCUSD",1672573979860,2.73714434,16562.0,16561.0,1.3185345]
["bitfinex","BTCUSD",1672573980370,2.737029,16562.0,16561.0,1.3185345]
["bitfinex","BTCUSD",1672573981078,2.737029,16562.0,16561.0,1.6185345]
["bitfinex","BTCUSD",1672573981833,2.737029,16562.0,16561.0,1.60026355]
["bitfinex","BTCUSD",1672573981834,2.73714434,16562.0,16561.0,1.60026355]
["bitfinex","BTCUSD",1672573982571,2.73714434,16562.0,16561.0,1.30026355]
["bitfinex","BTCUSD",1672573983059,2.73714434,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573983311,2.115997,16562.0,16561.0,5.60026355]
["bitfinex","BTCUSD",1672573984071,2.115997,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573984827,2.115997,16562.0,16561.0,5.60026355]
["bitfinex","BTCUSD",1672573985079,2.115997,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573985796,2.11611234,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573986038,2.115997,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573987050,2.11611234,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573987289,2.115997,16562.0,16561.0,5.30026355]
["bitfinex","BTCUSD",1672573989794,2.115997,16562.0,16561.0,5.30019508]
["bitfinex","BTCUSD",1672573993200,2.11589873,16562.0,16561.0,5.30019508]
["bitfinex","BTCUSD",1672573994784,2.11589873,16562.0,16561.0,5.60019508]
["bitfinex","BTCUSD",1672573996249,1.57787816,16562.0,16561.0,5.60019508]
["bitfinex","BTCUSD",1672573998713,1.57787816,16562.0,16561.0,5.61846603]
["bitfinex","BTCUSD",1672573998961,1.57787816,16562.0,16561.0,6.06209501]
["bitfinex","BTCUSD",1672573999198,1.0341252,16562.0,16561.0,5.61846603]
["bitfinex","BTCUSD",1672573999441,1.0341252,16562.0,16561.0,6.06209501]
["bitfinex","BTCUSD",1672573999998,1.0341252,16562.0,16561.0,5.61846603]
["bitfinex","BTCUSD",1672574000227,1.0341252,16562.0,16561.0,5.60019508]
["bitfinex","BTCUSD",1672574001109,1.0341252,16562.0,16561.0,5.61846603]
["bitfinex","BTCUSD",1672574005841,1.0341252,16562.0,16561.0,6.31846603]
["bitfinex","BTCUSD",1672574006313,1.0341252,16562.0,16561.0,6.76209501]
["bitfinex","BTCUSD",1672574006832,1.0341252,16562.0,16561.0,6.31846603]
["bitfinex","BTCUSD",1672574009178,1.0341252,16562.0,16561.0,6.76209501]
["bitfinex","BTCUSD",1672574010163,1.0341252,16562.0,16561.0,6.30019508]
["bitfinex","BTCUSD",1672574011985,1.0341252,16562.0,16561.0,5.60019508]
["bitfinex","BTCUSD",1672574012859,1.0341252,16562.0,16561.0,6.30019508]
["bitfinex","BTCUSD",1672574016888,1.0341252,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574018990,1.0341252,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574019856,1.0341252,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574021887,1.0341252,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574028219,1.57787816,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574033946,1.57781611,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574042495,1.57781611,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574044501,1.03406315,16562.0,16561.0,6.73978567]
["bitfinex","BTCUSD",1672574045305,1.03406315,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574045802,1.03406315,16562.0,16561.0,6.73978567]
["bitfinex","BTCUSD",1672574046051,1.03406315,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574046369,1.57781611,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574046625,1.03406315,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574047126,1.57781611,16562.0,16561.0,6.30009961]
["bitfinex","BTCUSD",1672574048563,1.57781611,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574053968,1.03406315,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574055009,1.57781611,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574055485,1.03406315,16562.0,16561.0,5.60009961]
["bitfinex","BTCUSD",1672574056230,1.57781611,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574056508,1.57781611,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574059221,1.57769765,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574059571,0.57769765,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574060114,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574060592,0.5784187,16562.0,16561.0,6.74071235]
["bitfinex","BTCUSD",1672574061550,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574062538,0.5784187,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574063498,0.5784187,16562.0,16561.0,6.74071086]
["bitfinex","BTCUSD",1672574064252,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574065764,0.5784187,16562.0,16561.0,6.7407095]
["bitfinex","BTCUSD",1672574066190,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574068694,0.03466574,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574070664,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574071650,0.03466574,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574073329,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574073574,0.03466574,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574074081,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574074838,0.5784187,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574075088,1.1994507,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574076081,1.1994507,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574076326,0.5784187,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574078880,0.03466574,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574081925,0.03466574,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574082166,0.65569774,16562.0,16561.0,5.59998545]
["bitfinex","BTCUSD",1672574082908,0.65569774,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574083156,0.03466574,16562.0,16561.0,6.29998545]
["bitfinex","BTCUSD",1672574084389,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574088973,0.03466574,16562.0,16561.0,5.59987349]
["bitfinex","BTCUSD",1672574089962,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574095030,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574095298,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574095985,0.5784187,16562.0,16561.0,5.59987349]
["bitfinex","BTCUSD",1672574097052,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574097531,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574098970,0.03466574,16562.0,16561.0,6.74062359]
["bitfinex","BTCUSD",1672574099257,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574100000,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574101016,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574101262,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574101513,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574101754,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574102243,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574102907,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574103173,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574105126,0.5784187,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574106084,0.03466574,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574107158,0.07963959,16562.0,16561.0,6.29987349]
["bitfinex","BTCUSD",1672574107496,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574109843,0.62339255,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574110122,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574110785,0.62339255,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574111084,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574114378,0.07963959,16562.0,16561.0,5.59980841]
["bitfinex","BTCUSD",1672574115894,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574119050,0.07963959,16562.0,16561.0,6.74459011]
["bitfinex","BTCUSD",1672574119508,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574124041,0.07963959,16562.0,16561.0,6.74459011]
["bitfinex","BTCUSD",1672574124540,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574125038,0.07963959,16562.0,16561.0,6.74459011]
["bitfinex","BTCUSD",1672574125501,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574126081,0.07963959,16562.0,16561.0,6.74459011]
["bitfinex","BTCUSD",1672574126795,0.07963959,16562.0,16561.0,6.29980841]
["bitfinex","BTCUSD",1672574127054,0.07963959,16562.0,16561.0,5.59980841]
["bitfinex","BTCUSD",1672574127319,0.07963959,16562.0,16561.0,6.04459011]
["bitfinex","BTCUSD",1672574128095,0.07963959,16562.0,16561.0,6.74459011]
["bitfinex","BTCUSD",1672574130344,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574130798,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574131193,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574131895,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574132398,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574133378,0.07963959,16562.0,16561.0,6.76278433]
["bitfinex","BTCUSD",1672574133859,0.07963959,16562.0,16561.0,5.61800263]
["bitfinex","BTCUSD",1672574134110,0.70067159,16562.0,16561.0,6.06278433]
["bitfinex","BTCUSD",1672574134597,0.70067159,16562.0,16561.0,5.61800263]
["bitfinex","BTCUSD",1672574135061,0.70067159,16562.0,16561.0,6.76278433]
["bitfinex","BTCUSD",1672574135308,0.07963959,16562.0,16561.0,6.76278433]
["bitfinex","BTCUSD",1672574136055,0.07963959,16562.0,16561.0,6.31800263]
["bitfinex","BTCUSD",1672574140991,0.07963959,16562.0,16561.0,5.61800263]
["bitfinex","BTCUSD",1672574141259,0.70067159,16562.0,16561.0,5.61800263]
["bitfinex","BTCUSD",1672574141979,0.70067159,16562.0,16561.0,6.31800263]
["bitfinex","BTCUSD",1672574142877,0.07963959,16562.0,16561.0,6.31800263]
["bitfinex","BTCUSD",1672574143624,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574144172,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574144413,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574147850,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574148048,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574150641,0.07963959,16562.0,16561.0,6.74451338]
["bitfinex","BTCUSD",1672574150898,0.07963959,16562.0,16561.0,6.29973168]
["bitfinex","BTCUSD",1672574152694,0.07963959,16562.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574153404,0.07963959,16562.0,16561.0,5.59964034]
["bitfinex","BTCUSD",1672574153654,0.70067159,16562.0,16561.0,5.59964034]
["bitfinex","BTCUSD",1672574154387,0.70067159,16562.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574154621,0.07963959,16562.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574159249,0.07963959,16562.0,16561.0,5.59964034]
["bitfinex","BTCUSD",1672574159525,0.70067159,16562.0,16561.0,5.59964034]
["bitfinex","BTCUSD",1672574161089,0.70067159,16562.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574162533,0.07963959,16562.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574162776,0.59234447,16563.0,16561.0,6.29964034]
["bitfinex","BTCUSD",1672574163014,0.59234447,16563.0,16562.0,0.8]
["bitfinex","BTCUSD",1672574163252,0.59234447,16563.0,16562.0,1.98752889]
["bitfinex","BTCUSD",1672574163734,0.54458607,16563.0,16562.0,1.98752889]
["bitfinex","BTCUSD",1672574164223,0.54958607,16563.0,16562.0,2.07852889]
["bitfinex","BTCUSD",1672574170725,0.00583311,16563.0,16562.0,2.51967047]
["bitfinex","BTCUSD",1672574170984,0.45915216,16563.0,16562.0,2.51967047]
["bitfinex","BTCUSD",1672574172230,0.82164201,16563.0,16562.0,3.21967047]
["bitfinex","BTCUSD",1672574173290,0.82164201,16563.0,16562.0,3.22817047]
["bitfinex","BTCUSD",1672574173764,0.6401012,16563.0,16562.0,3.22817047]
["bitfinex","BTCUSD",1672574174014,0.45879619,16563.0,16562.0,2.76649453]
["bitfinex","BTCUSD",1672574174281,0.18701795,16563.0,16562.0,2.76649453]
["bitfinex","BTCUSD",1672574174528,0.18701795,16563.0,16562.0,2.32535295]
["bitfinex","BTCUSD",1672574174774,0.00583311,16563.0,16562.0,2.50276787]
["bitfinex","BTCUSD",1672574175026,0.00583311,16563.0,16562.0,2.95143771]
["bitfinex","BTCUSD",1672574175283,0.18201795,16563.0,16562.0,2.23435295]
["bitfinex","BTCUSD",1672574175531,0.18201795,16563.0,16562.0,2.97734713]
["bitfinex","BTCUSD",1672574175778,0.00083311,16563.0,16562.0,2.83734713]
["bitfinex","BTCUSD",1672574176041,0.00083311,16563.0,16562.0,2.97734713]
["bitfinex","BTCUSD",1672574177781,0.00083311,16563.0,16562.0,3.27919713]
["bitfinex","BTCUSD",1672574178038,0.00083311,16563.0,16562.0,2.67620295]
["bitfinex","BTCUSD",1672574178290,0.00083311,16563.0,16562.0,3.21733966]
["bitfinex","BTCUSD",1672574178545,0.00083311,16563.0,16562.0,2.67620295]
["bitfinex","BTCUSD",1672574178787,0.00083311,16563.0,16562.0,3.19421038]
["bitfinex","BTCUSD",1672574183844,0.00083311,16563.0,16562.0,2.49421038]
["bitfinex","BTCUSD",1672574185522,0.00083311,16563.0,16562.0,3.19421038]
["bitfinex","BTCUSD",1672574187467,0.00083311,16563.0,16562.0,3.17593943]
["bitfinex","BTCUSD",1672574188455,0.00083311,16563.0,16562.0,3.19421038]
["bitfinex","BTCUSD",1672574191471,0.00083311,16563.0,16562.0,2.49411019]
["bitfinex","BTCUSD",1672574191715,0.00083311,16563.0,16562.0,3.19411019]
["bitfinex","BTCUSD",1672574197626,0.00083311,16563.0,16562.0,3.17583924]
["bitfinex","BTCUSD",1672574198128,0.00083311,16563.0,16562.0,3.19411019]
["bitfinex","BTCUSD",1672574198376,0.00083311,16563.0,16562.0,2.49411019]
["bitfinex","BTCUSD",1672574198893,0.00083311,16563.0,16562.0,3.19411019]
["bitfinex","BTCUSD",1672574208172,0.00083311,16563.0,16562.0,2.89226019]
["bitfinex","BTCUSD",1672574208385,0.00083311,16563.0,16562.0,3.19412019]
["bitfinex","BTCUSD",1672574209882,0.18201795,16563.0,16562.0,3.19412019]
["bitfinex","BTCUSD",1672574210371,0.18201795,16563.0,16562.0,2.49412019]
["bitfinex","BTCUSD",1672574211366,0.18201795,16563.0,16562.0,3.19412019]
["bitfinex","BTCUSD",1672574213618,0.18201795,16563.0,16562.0,3.37532357]
["bitfinex","BTCUSD",1672574214385,0.18201795,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574214646,0.45379619,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574214866,0.18201795,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574215105,0.45379619,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574215804,0.18201795,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574216047,0.45379619,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574216536,0.45379619,16563.0,16562.0,2.85730614]
["bitfinex","BTCUSD",1672574217024,0.18201795,16563.0,16562.0,2.85730614]
["bitfinex","BTCUSD",1672574217278,0.18201795,16563.0,16562.0,2.15730614]
["bitfinex","BTCUSD",1672574217569,0.18201795,16563.0,16562.0,2.85730614]
["bitfinex","BTCUSD",1672574218056,0.18201795,16563.0,16562.0,3.34548726]
["bitfinex","BTCUSD",1672574218325,0.45379619,16563.0,16562.0,3.34548726]
["bitfinex","BTCUSD",1672574219637,0.45379619,16563.0,16562.0,3.34549726]
["bitfinex","BTCUSD",1672574224076,0.45379619,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574224327,0.18201795,16563.0,16562.0,2.85731614]
["bitfinex","BTCUSD",1672574225076,0.18201795,16563.0,16562.0,3.61824877]
["bitfinex","BTCUSD",1672574225577,0.18201795,16563.0,16562.0,3.34650172]
["bitfinex","BTCUSD",1672574225826,0.18201795,16563.0,16562.0,3.61824877]
["bitfinex","BTCUSD",1672574226319,0.00083311,16563.0,16562.0,4.62194604]
["bitfinex","BTCUSD",1672574226805,0.00083311,16563.0,16562.0,4.48194604]
["bitfinex","BTCUSD",1672574227309,0.00083311,16563.0,16562.0,4.62094604]
["bitfinex","BTCUSD",1672574227556,0.00083311,16563.0,16562.0,4.48194604]
["bitfinex","BTCUSD",1672574227830,0.00083311,16563.0,16562.0,4.66314626]
["bitfinex","BTCUSD",1672574228317,0.00083311,16563.0,16562.0,4.3008915]
["bitfinex","BTCUSD",1672574228567,0.00083311,16563.0,16562.0,4.4398915]
["bitfinex","BTCUSD",1672574230331,0.00083311,16563.0,16562.0,5.66223766]
["bitfinex","BTCUSD",1672574230580,0.00083311,16563.0,16562.0,5.84341195]
["bitfinex","BTCUSD",1672574231076,1e-08,16563.0,16562.0,5.66223766]
["bitfinex","BTCUSD",1672574231329,1e-08,16563.0,16562.0,6.25863711]
["bitfinex","BTCUSD",1672574232813,1e-08,16563.0,16562.0,6.07752239]
["bitfinex","BTCUSD",1672574233063,1e-08,16563.0,16562.0,6.25863711]
["bitfinex","BTCUSD",1672574234307,1e-08,16563.0,16562.0,6.11963711]
["bitfinex","BTCUSD",1672574234561,1e-08,16563.0,16562.0,6.25863711]
["bitfinex","BTCUSD",1672574237097,1e-08,16563.0,16562.0,6.43973193]
["bitfinex","BTCUSD",1672574238105,1e-08,16563.0,16562.0,6.07747717]
["bitfinex","BTCUSD",1672574238345,1e-08,16563.0,16562.0,6.25863711]
["bitfinex","BTCUSD",1672574239312,1e-08,16563.0,16562.0,6.43970851]
["bitfinex","BTCUSD",1672574240074,1e-08,16563.0,16562.0,6.93970851]
["bitfinex","BTCUSD",1672574240315,1e-08,16563.0,16562.0,6.43970851]
["bitfinex","BTCUSD",1672574240814,1e-08,16563.0,16562.0,6.93970851]
["bitfinex","BTCUSD",1672574241079,1e-08,16563.0,16562.0,6.43970851]
["bitfinex","BTCUSD",1672574242522,1e-08,16563.0,16562.0,6.7112289]
["bitfinex","BTCUSD",1672574242812,1e-08,16563.0,16562.0,6.25841045]
["bitfinex","BTCUSD",1672574245368,1e-08,16563.0,16562.0,6.07716135]
["bitfinex","BTCUSD",1672574246106,1e-08,16563.0,16562.0,6.43941611]
["bitfinex","BTCUSD",1672574247024,1e-08,16563.0,16562.0,6.25841045]
["bitfinex","BTCUSD",1672574247513,0.99030312,16564.0,16563.0,0.5]
["bitfinex","BTCUSD",1672574247768,0.99030312,16564.0,16563.0,10.29876962]
["bitfinex","BTCUSD",1672574248019,0.99030312,16564.0,16563.0,10.31704057]
["bitfinex","BTCUSD",1672574248499,0.99030312,16564.0,16563.0,10.13604202]
["bitfinex","BTCUSD",1672574248753,0.99030312,16564.0,16563.0,9.71828729]
["bitfinex","BTCUSD",1672574249995,0.99030312,16564.0,16563.0,9.85728729]
["bitfinex","BTCUSD",1672574250996,0.99030312,16564.0,16563.0,10.03828584]
["bitfinex","BTCUSD",1672574252010,0.99030312,16564.0,16563.0,9.85728729]
["bitfinex","BTCUSD",1672574253012,0.99030312,16564.0,16563.0,3.98135065]
["bitfinex","BTCUSD",1672574253478,0.99030312,16564.0,16563.0,3.8003521]
["bitfinex","BTCUSD",1672574253939,0.99030312,16564.0,16563.0,3.98135065]
["bitfinex","BTCUSD",1672574254462,0.99030312,16564.0,16563.0,4.40705586]
["bitfinex","BTCUSD",1672574254463,1.06498785,16564.0,16563.0,4.40705586]
["bitfinex","BTCUSD",1672574257142,1.06498785,16564.0,16563.0,3.70705586]
["bitfinex","BTCUSD",1672574257634,1.06498785,16564.0,16563.0,3.97857625]
["bitfinex","BTCUSD",1672574257877,1.06498785,16564.0,16563.0,4.09279672]
["bitfinex","BTCUSD",1672574258163,1.06498785,16564.0,16563.0,6.19944205]
["bitfinex","BTCUSD",1672574258619,1.06498785,16564.0,16563.0,6.56169681]
["bitfinex","BTCUSD",1672574258855,1.06498785,16564.0,16563.0,6.19944205]
["bitfinex","BTCUSD",1672574259074,1.06498785,16564.0,16563.0,6.56169681]
["bitfinex","BTCUSD",1672574259551,1.06498785,16564.0,16563.0,6.19944205]
["bitfinex","BTCUSD",1672574260059,1.06498785,16564.0,16563.0,5.68515876]
["bitfinex","BTCUSD",1672574260330,1.06498785,16564.0,16563.0,6.19417942]
["bitfinex","BTCUSD",1672574260566,1.06498785,16564.0,16563.0,6.37543563]
["bitfinex","BTCUSD",1672574260822,1.06498785,16564.0,16563.0,6.55647267]
["bitfinex","BTCUSD",1672574261069,0.113139,16564.0,16563.0,6.55647267]
["bitfinex","BTCUSD",1672574261306,0.113139,16564.0,16563.0,5.68518568]
["bitfinex","BTCUSD",1672574261551,0.113139,16564.0,16563.0,6.04744044]
["bitfinex","BTCUSD",1672574262732,0.113139,16564.0,16563.0,5.86641497]
["bitfinex","BTCUSD",1672574262951,0.113139,16564.0,16563.0,6.04742942]
["bitfinex","BTCUSD",1672574263419,0.113139,16564.0,16563.0,5.86641497]
["bitfinex","BTCUSD",1672574264616,0.113139,16564.0,16563.0,6.39105604]
["bitfinex","BTCUSD",1672574265104,0.113139,16564.0,16563.0,5.84814402]
["bitfinex","BTCUSD",1672574265382,0.113139,16564.0,16563.0,5.86641497]
["bitfinex","BTCUSD",1672574267170,0.113139,16564.0,16563.0,6.56257493]
["bitfinex","BTCUSD",1672574267369,0.113139,16564.0,16563.0,6.54430398]
["bitfinex","BTCUSD",1672574268817,0.113139,16564.0,16563.0,6.36326049]
["bitfinex","BTCUSD",1672574269525,0.113139,16564.0,16563.0,5.84814402]
["bitfinex","BTCUSD",1672574271178,0.113139,16564.0,16563.0,5.14814402]
["bitfinex","BTCUSD",1672574272210,0.113139,16564.0,16563.0,5.84814402]
["bitfinex","BTCUSD",1672574273646,0.113139,16564.0,16563.0,6.44198685]
["bitfinex","BTCUSD",1672574273903,0.113139,16564.0,16563.0,6.32699729]
["bitfinex","BTCUSD",1672574278290,0.113139,16564.0,16563.0,5.62699729]
["bitfinex","BTCUSD",1672574279296,0.113139,16564.0,16563.0,6.32699729]
["bitfinex","BTCUSD",1672574279785,0.113139,16564.0,16563.0,6.50807747]
["bitfinex","BTCUSD",1672574280287,0.113139,16564.0,16563.0,6.32699729]
["bitfinex","BTCUSD",1672574281549,0.113139,16564.0,16563.0,6.50807218]
["bitfinex","BTCUSD",1672574282251,0.113139,16564.0,16563.0,6.14581742]
["bitfinex","BTCUSD",1672574282492,0.113139,16564.0,16563.0,6.50807218]
["bitfinex","BTCUSD",1672574283008,0.113139,16564.0,16563.0,6.33139769]
["bitfinex","BTCUSD",1672574283773,0.113139,16564.0,16563.0,6.51246777]
["bitfinex","BTCUSD",1672574285232,0.113139,16564.0,16563.0,5.63139769]
["bitfinex","BTCUSD",1672574286209,0.113139,16564.0,16563.0,6.33139769]
["bitfinex","BTCUSD",1672574288174,0.113139,16564.0,16563.0,6.15022349]
["bitfinex","BTCUSD",1672574289153,0.113139,16564.0,16563.0,6.45203349]
["bitfinex","BTCUSD",1672574289777,0.113139,16564.0,16563.0,6.81428825]
["bitfinex","BTCUSD",1672574290310,0.113139,16564.0,16563.0,6.45203349]
["bitfinex","BTCUSD",1672574292009,0.113139,16564.0,16563.0,6.81428825]
["bitfinex","BTCUSD",1672574292720,0.113139,16564.0,16563.0,6.63320769]
["bitfinex","BTCUSD",1672574297650,0.113139,16564.0,16563.0,5.93320769]
["bitfinex","BTCUSD",1672574298370,0.113139,16564.0,16563.0,5.93319769]
["bitfinex","BTCUSD",1672574298617,0.113139,16564.0,16563.0,6.63319769]
["bitfinex","BTCUSD",1672574302650,0.113139,16564.0,16563.0,6.81435929]
["bitfinex","BTCUSD",1672574303335,0.113139,16564.0,16563.0,6.81435444]
["bitfinex","BTCUSD",1672574303584,0.113139,16564.0,16563.0,6.81435455]
["bitfinex","BTCUSD",1672574304045,0.113139,16564.0,16563.0,6.51255455]
["bitfinex","BTCUSD",1672574304275,0.113139,16564.0,16563.0,6.81435455]
["bitfinex","BTCUSD",1672574304525,0.113139,16564.0,16563.0,6.8326255]
["bitfinex","BTCUSD",1672574304768,0.113139,16564.0,16563.0,6.1326255]
["bitfinex","BTCUSD",1672574305887,0.113139,16564.0,16563.0,6.8326255]
["bitfinex","BTCUSD",1672574306094,0.113139,16564.0,16563.0,6.47037074]
["bitfinex","BTCUSD",1672574306521,0.113139,16564.0,16563.0,6.8326255]
["bitfinex","BTCUSD",1672574306966,0.113139,16564.0,16563.0,6.8326355]
["bitfinex","BTCUSD",1672574307169,0.113139,16564.0,16563.0,6.47038074]
["bitfinex","BTCUSD",1672574307391,0.113139,16564.0,16563.0,6.8326355]
["bitfinex","BTCUSD",1672574308945,0.113139,16564.0,16563.0,6.65147864]
["bitfinex","BTCUSD",1672574311653,0.113139,16564.0,16563.0,5.95147864]
["bitfinex","BTCUSD",1672574312695,0.113139,16564.0,16563.0,6.65147864]
["bitfinex","BTCUSD",1672574313685,0.113139,16564.0,16563.0,6.63320769]
["bitfinex","BTCUSD",1672574314421,0.113139,16564.0,16563.0,6.65147864]
["bitfinex","BTCUSD",1672574316401,0.19694208,16565.0,16564.0,0.5]
["bitfinex","BTCUSD",1672574316647,0.01575724,16565.0,16564.0,12.22993961]
["bitfinex","BTCUSD",1672574316898,0.01575724,16565.0,16564.0,12.24818587]
["bitfinex","BTCUSD",1672574317142,0.01575724,16565.0,16564.0,11.35584852]
["bitfinex","BTCUSD",1672574317384,0.01575724,16565.0,16564.0,12.38718356]
["bitfinex","BTCUSD",1672574317869,0.01575724,16565.0,16564.0,11.49484852]
["bitfinex","BTCUSD",1672574318084,0.01575724,16565.0,16564.0,12.38718756]
["bitfinex","BTCUSD",1672574318330,0.01575724,16565.0,16564.0,12.68898756]
["bitfinex","BTCUSD",1672574321775,0.01575724,16565.0,16564.0,6.63205237]
["bitfinex","BTCUSD",1672574328150,0.01575724,16565.0,16564.0,6.33025237]
["bitfinex","BTCUSD",1672574328418,0.01575724,16565.0,16564.0,5.42461637]
["bitfinex","BTCUSD",1672574328680,0.01575724,16565.0,16564.0,6.63205237]
["bitfinex","BTCUSD",1672574330709,0.01575724,16565.0,16564.0,5.73971333]
["bitfinex","BTCUSD",1672574330948,0.01575724,16565.0,16564.0,5.46798961]
["bitfinex","BTCUSD",1672574332172,0.01575724,16565.0,16564.0,4.76798961]
["bitfinex","BTCUSD",1672574333364,0.01575724,16565.0,16564.0,5.46798961]
["bitfinex","BTCUSD",1672574335255,0.01575724,16565.0,16564.0,5.73971333]
["bitfinex","BTCUSD",1672574335502,0.01575724,16565.0,16564.0,5.46798961]
["bitfinex","BTCUSD",1672574335989,0.01575724,16565.0,16564.0,5.72144238]
["bitfinex","BTCUSD",1672574336494,0.01575724,16565.0,16564.0,5.73971333]
["bitfinex","BTCUSD",1672574336962,0.01575724,16565.0,16564.0,5.73970333]
["bitfinex","BTCUSD",1672574338670,0.01575724,16565.0,16564.0,6.63203394]
["bitfinex","BTCUSD",1672574339174,0.01575724,16565.0,16564.0,5.93203394]
["bitfinex","BTCUSD",1672574340186,0.01575724,16565.0,16564.0,5.03970333]
["bitfinex","BTCUSD",1672574340442,0.01575724,16565.0,16564.0,6.6320351]
["bitfinex","BTCUSD",1672574341225,0.01575724,16565.0,16564.0,5.73970333]
["bitfinex","BTCUSD",1672574341705,0.01575724,16565.0,16564.0,5.72143238]
["bitfinex","BTCUSD",1672574341950,0.01575724,16565.0,16564.0,5.44970866]
["bitfinex","BTCUSD",1672574342191,0.01575724,16565.0,16564.0,5.72143238]
["bitfinex","BTCUSD",1672574342441,0.01575724,16565.0,16564.0,5.46797961]
["bitfinex","BTCUSD",1672574344419,0.01575724,16565.0,16564.0,5.73970333]
["bitfinex","BTCUSD",1672574345850,0.01575724,16565.0,16564.0,5.73971333]
["bitfinex","BTCUSD",1672574346348,0.01575724,16565.0,16564.0,5.02972553]
["bitfinex","BTCUSD",1672574346843,0.19694208,16565.0,16564.0,5.02972553]
["bitfinex","BTCUSD",1672574347600,0.19694208,16565.0,16564.0,5.47476021]
["bitfinex","BTCUSD",1672574348815,0.01575724,16565.0,16564.0,5.47476021]
["bitfinex","BTCUSD",1672574349063,0.01575724,16565.0,16564.0,5.74648393]
["bitfinex","BTCUSD",1672574349780,0.01575724,16565.0,16564.0,5.72821298]
["bitfinex","BTCUSD",1672574350318,0.01575724,16565.0,16564.0,5.74648393]
["bitfinex","BTCUSD",1672574350597,0.01575724,16565.0,16564.0,5.04648393]
["bitfinex","BTCUSD",1672574351613,0.01575724,16565.0,16564.0,5.74648393]
["bitfinex","BTCUSD",1672574352362,0.19694208,16565.0,16564.0,5.30144925]
["bitfinex","BTCUSD",1672574353095,0.19694208,16565.0,16564.0,5.02972553]
["bitfinex","BTCUSD",1672574354234,0.19694208,16565.0,16564.0,5.46915349]
["bitfinex","BTCUSD",1672574355685,0.19694208,16565.0,16564.0,5.45088254]
["bitfinex","BTCUSD",1672574356362,0.19694208,16565.0,16564.0,5.46915349]
["bitfinex","BTCUSD",1672574357801,0.19694208,16565.0,16564.0,4.76915349]
["bitfinex","BTCUSD",1672574358531,0.01575724,16565.0,16564.0,5.93320203]
["bitfinex","BTCUSD",1672574358770,0.01575724,16565.0,16564.0,6.63320203]
["bitfinex","BTCUSD",1672574362520,0.01575724,16565.0,16564.0,5.74087721]
["bitfinex","BTCUSD",1672574362771,0.19694208,16565.0,16564.0,5.46915349]
["bitfinex","BTCUSD",1672574363267,0.19694208,16565.0,16564.0,5.74087721]
["bitfinex","BTCUSD",1672574363268,0.01575724,16565.0,16564.0,5.74087721]
["bitfinex","BTCUSD",1672574364270,0.01575724,16565.0,16564.0,5.74088721]
["bitfinex","BTCUSD",1672574364518,0.01575724,16565.0,16564.0,6.63322514]
["bitfinex","BTCUSD",1672574364768,0.01575724,16565.0,16564.0,5.74088721]
["bitfinex","BTCUSD",1672574365502,0.01575724,16565.0,16564.0,5.04088721]
["bitfinex","BTCUSD",1672574365749,0.01575724,16565.0,16564.0,5.74088721]
["bitfinex","BTCUSD",1672574366187,0.01575724,16565.0,16564.0,6.63322452]
["bitfinex","BTCUSD",1672574367839,0.01575724,16565.0,16564.0,6.61495357]
["bitfinex","BTCUSD",1672574368489,0.01575724,16565.0,16564.0,6.63322452]
["bitfinex","BTCUSD",1672574369276,0.01575724,16565.0,16564.0,6.19379656]
["bitfinex","BTCUSD",1672574369511,0.01575724,16565.0,16564.0,6.63750645]
["bitfinex","BTCUSD",1672574371910,0.01575724,16565.0,16564.0,6.99976121]
["bitfinex","BTCUSD",1672574372155,0.01575724,16565.0,16564.0,7.31861206]
["bitfinex","BTCUSD",1672574372423,2.4e-07,16565.0,16564.0,6.99972208]
["bitfinex","BTCUSD",1672574373388,2.4e-07,16565.0,16564.0,6.88658308]
["bitfinex","BTCUSD",1672574373635,2.4e-07,16565.0,16564.0,6.52432832]
["bitfinex","BTCUSD",1672574373894,2.4e-07,16565.0,16564.0,6.88658308]
["bitfinex","BTCUSD",1672574374141,2.4e-07,16565.0,16564.0,6.52432832]
["bitfinex","BTCUSD",1672574374391,2.4e-07,16565.0,16564.0,6.88658308]
["bitfinex","BTCUSD",1672574377150,2.4e-07,16565.0,16564.0,6.52432832]
["bitfinex","BTCUSD",1672574377368,2.4e-07,16565.0,16564.0,6.52431832]
["bitfinex","BTCUSD",1672574377826,2.4e-07,16565.0,16564.0,6.88657308]
["bitfinex","BTCUSD",1672574378806,2.4e-07,16565.0,16564.0,7.38657308]
["bitfinex","BTCUSD",1672574379019,2.4e-07,16565.0,16564.0,6.88657308]
["bitfinex","BTCUSD",1672574379263,2.4e-07,16565.0,16564.0,6.52431832]
["bitfinex","BTCUSD",1672574380965,2.4e-07,16565.0,16564.0,6.88657308]
["bitfinex","BTCUSD",1672574381491,2.4e-07,16565.0,16564.0,6.52431832]
["bitfinex","BTCUSD",1672574382217,2.4e-07,16565.0,16564.0,6.88657308]
["bitfinex","BTCUSD",1672574382471,2.4e-07,16565.0,16564.0,6.52431832]
["bitfinex","BTCUSD",1672574382712,2.4e-07,16565.0,16564.0,6.88657308]
["bitfinex","BTCUSD",1672574383715,2.4e-07,16565.0,16564.0,6.70546306]
["bitfinex","BTCUSD",1672574383974,2.4e-07,16565.0,16564.0,6.88653017]
["bitfinex","BTCUSD",1672574384932,2.4e-07,16565.0,16564.0,5.82427541]
["bitfinex","BTCUSD",1672574385883,2.4e-07,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574386863,2.4e-07,16565.0,16564.0,6.50600446]
["bitfinex","BTCUSD",1672574387384,2.4e-07,16565.0,16564.0,7.02427541]
["bitfinex","BTCUSD",1672574387847,2.4e-07,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574391950,2.4e-07,16565.0,16564.0,5.82427541]
["bitfinex","BTCUSD",1672574392739,2.4e-07,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574393682,2.4e-07,16565.0,16564.0,6.88653017]
["bitfinex","BTCUSD",1672574393928,2.4e-07,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574403049,0.06265355,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574403306,0.06265355,16565.0,16564.0,5.82427541]
["bitfinex","BTCUSD",1672574404318,0.06265355,16565.0,16564.0,6.52427541]
["bitfinex","BTCUSD",1672574406042,0.06265355,16565.0,16564.0,6.70546306]
["bitfinex","BTCUSD",1672574406297,0.06265355,16565.0,16564.0,6.88655401]
["bitfinex","BTCUSD",1672574406805,0.06265355,16565.0,16564.0,6.70546306]
["bitfinex","BTCUSD",1672574407038,0.06265355,16565.0,16564.0,7.20546306]
["bitfinex","BTCUSD",1672574407544,1.24810308,16566.0,16565.0,1.08930349]
["bitfinex","BTCUSD",1672574407793,1.24810308,16566.0,16565.0,9.98315646]
["bitfinex","BTCUSD",1672574408036,1.19911253,16566.0,16565.0,9.98315646]
["bitfinex","BTCUSD",1672574408527,1.19911253,16566.0,16565.0,10.00142741]
["bitfinex","BTCUSD",1672574410030,1.19911253,16566.0,16565.0,10.14042741]
["bitfinex","BTCUSD",1672574411956,1.26230414,16566.0,16565.0,10.14042741]
["bitfinex","BTCUSD",1672574412211,1.26230414,16566.0,16565.0,10.44221741]
["bitfinex","BTCUSD",1672574412988,1.26230414,16566.0,16565.0,4.38528222]
["bitfinex","BTCUSD",1672574415766,1.53408238,16566.0,16565.0,4.38528222]
["bitfinex","BTCUSD",1672574416018,1.26230414,16566.0,16565.0,4.20420718]
["bitfinex","BTCUSD",1672574416283,1.53408238,16566.0,16565.0,3.17492495]
["bitfinex","BTCUSD",1672574421805,1.53408238,16566.0,16565.0,3.156654]
["bitfinex","BTCUSD",1672574422586,1.53408238,16566.0,16565.0,3.17492495]
["bitfinex","BTCUSD",1672574423293,1.53408238,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574426838,1.53141244,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574428474,1.53141244,16566.0,16565.0,3.5255591]
["bitfinex","BTCUSD",1672574428724,1.53141244,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574429240,1.53141244,16566.0,16565.0,4.20728815]
["bitfinex","BTCUSD",1672574429503,1.53141244,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574430799,1.2596342,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574431055,1.53141244,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574432301,1.53141244,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574432866,1.71271745,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574433513,1.89393635,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574433763,1.5314465,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574434009,1.89393635,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574434294,1.5314465,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574435248,1.89393635,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574436504,1.5314465,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574437014,1.89393635,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574437499,1.89393635,16566.0,16565.0,4.65491482]
["bitfinex","BTCUSD",1672574437500,1.5314465,16566.0,16565.0,4.65491482]
["bitfinex","BTCUSD",1672574437741,1.5314465,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574438977,1.5314465,16566.0,16565.0,3.5255591]
["bitfinex","BTCUSD",1672574440000,1.5314465,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574441444,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574444226,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574444476,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574444952,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574445715,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574445953,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574446446,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574448490,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574448727,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574449231,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574449738,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574450467,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574450717,1.25966826,16566.0,16565.0,3.5255591]
["bitfinex","BTCUSD",1672574451425,1.25966826,16566.0,16565.0,3.70663414]
["bitfinex","BTCUSD",1672574451720,1.25966826,16566.0,16565.0,4.40663414]
["bitfinex","BTCUSD",1672574452980,1.25966826,16566.0,16565.0,4.2255591]
["bitfinex","BTCUSD",1672574453182,1.25966826,16566.0,16565.0,3.7830841]
["bitfinex","BTCUSD",1672574453403,1.25966826,16566.0,16565.0,4.65664659]
["bitfinex","BTCUSD",1672574453652,1.25966826,16566.0,16565.0,4.22547]
["bitfinex","BTCUSD",1672574454014,1.25966826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574454687,1.25966826,16566.0,16565.0,4.83428854]
["bitfinex","BTCUSD",1672574455065,1.25966826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574455573,1.07844936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574456514,1.25966826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574457599,1.25966826,16566.0,16565.0,3.70654504]
["bitfinex","BTCUSD",1672574458713,1.25966826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574459177,1.07844936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574460604,1.25966826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574460858,1.25916826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574461850,1.25916826,16566.0,16565.0,4.38827409]
["bitfinex","BTCUSD",1672574462098,1.07794936,16566.0,16565.0,4.38827409]
["bitfinex","BTCUSD",1672574462584,1.07794936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574463052,1.25916826,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574464578,1.25916826,16566.0,16565.0,3.70654504]
["bitfinex","BTCUSD",1672574465360,1.07794936,16566.0,16565.0,3.70654504]
["bitfinex","BTCUSD",1672574465607,1.07794936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574466405,1.07794936,16566.0,16565.0,4.82528239]
["bitfinex","BTCUSD",1672574466632,1.07794936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574467844,1.07794936,16566.0,16565.0,4.38827409]
["bitfinex","BTCUSD",1672574468595,1.07794936,16566.0,16565.0,4.40654504]
["bitfinex","BTCUSD",1672574470537,1.07794936,16566.0,16565.0,5.70613841]
["bitfinex","BTCUSD",1672574470816,1.07794936,16566.0,16565.0,5.43441469]
["bitfinex","BTCUSD",1672574471071,1.07794936,16566.0,16565.0,5.4218053]
["bitfinex","BTCUSD",1672574471533,1.07794936,16566.0,16565.0,4.99352902]
["bitfinex","BTCUSD",1672574471809,1.07794936,16566.0,16565.0,4.7218053]
["bitfinex","BTCUSD",1672574472272,0.58271736,16566.0,16565.0,4.7218053]
["bitfinex","BTCUSD",1672574472537,0.19914659,16567.0,16566.0,0.5]
["bitfinex","BTCUSD",1672574472799,0.47092483,16567.0,16566.0,8.51890531]
["bitfinex","BTCUSD",1672574473048,0.47092483,16567.0,16566.0,8.53717626]
["bitfinex","BTCUSD",1672574473556,0.47092483,16567.0,16566.0,9.37717626]
["bitfinex","BTCUSD",1672574474766,0.47092483,16567.0,16566.0,8.93099814]
["bitfinex","BTCUSD",1672574475009,0.47092483,16567.0,16566.0,9.37717626]
["bitfinex","BTCUSD",1672574476503,0.19914659,16567.0,16566.0,10.32099061]
["bitfinex","BTCUSD",1672574476747,0.47092483,16567.0,16566.0,9.87939252]
["bitfinex","BTCUSD",1672574477964,0.47092483,16567.0,16566.0,3.82245733]
["bitfinex","BTCUSD",1672574478456,0.47092483,16567.0,16566.0,2.67627921]
["bitfinex","BTCUSD",1672574478696,0.47092483,16567.0,16566.0,3.12245733]
["bitfinex","BTCUSD",1672574479449,0.47092483,16567.0,16566.0,3.82245733]
["bitfinex","BTCUSD",1672574479692,0.47092483,16567.0,16566.0,3.37627921]
["bitfinex","BTCUSD",1672574480135,0.47092483,16567.0,16566.0,3.37227921]
["bitfinex","BTCUSD",1672574484642,0.47092483,16567.0,16566.0,3.35400826]
["bitfinex","BTCUSD",1672574485641,0.47092483,16567.0,16566.0,3.11845733]
["bitfinex","BTCUSD",1672574486620,0.47092483,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574487112,0.47092483,16567.0,16566.0,3.37227921]
["bitfinex","BTCUSD",1672574487349,0.47092483,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574487872,0.47092483,16567.0,16566.0,3.80018638]
["bitfinex","BTCUSD",1672574488585,0.47092483,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574492548,0.47092483,16567.0,16566.0,3.11845733]
["bitfinex","BTCUSD",1672574493485,0.47092483,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574493777,0.47041253,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574497245,0.83290238,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574498245,0.47041253,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574498977,0.83290238,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574499476,0.83290238,16567.0,16566.0,3.11845733]
["bitfinex","BTCUSD",1672574499717,0.47041253,16567.0,16566.0,3.11845733]
["bitfinex","BTCUSD",1672574499960,0.83290238,16567.0,16566.0,3.10018638]
["bitfinex","BTCUSD",1672574500177,0.47041253,16567.0,16566.0,3.10018638]
["bitfinex","BTCUSD",1672574500460,0.83290238,16567.0,16566.0,3.10018638]
["bitfinex","BTCUSD",1672574500721,0.83290238,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574501435,0.47041253,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574501941,0.83290238,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574502195,0.47041253,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574502984,0.65168348,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574503225,0.83293525,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574503711,0.65168348,16567.0,16566.0,3.81845733]
["bitfinex","BTCUSD",1672574505608,0.65168348,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574506134,0.65168348,16567.0,16566.0,4.10196638]
["bitfinex","BTCUSD",1672574506636,0.65168348,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574508121,0.65168348,16567.0,16566.0,3.67405921]
["bitfinex","BTCUSD",1672574509875,0.65168348,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574510870,0.65168348,16567.0,16566.0,3.42023733]
["bitfinex","BTCUSD",1672574511868,0.65168348,16567.0,16566.0,3.40196638]
["bitfinex","BTCUSD",1672574512118,0.65168348,16567.0,16566.0,4.10196638]
["bitfinex","BTCUSD",1672574512610,0.65168348,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574514767,0.83292807,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574514986,0.65168348,16567.0,16566.0,4.12023733]
["bitfinex","BTCUSD",1672574518024,0.65168348,16567.0,16566.0,3.42023733]
["bitfinex","BTCUSD",1672574518531,0.65168348,16567.0,16566.0,3.42015687]
["bitfinex","BTCUSD",1672574519081,0.65168348,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574524981,0.65168348,16567.0,16566.0,3.42015687]
["bitfinex","BTCUSD",1672574526007,0.65168348,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574531974,0.65168348,16567.0,16566.0,4.10188592]
["bitfinex","BTCUSD",1672574532215,0.65168348,16567.0,16566.0,3.40188592]
["bitfinex","BTCUSD",1672574532467,0.65168348,16567.0,16566.0,3.42015687]
["bitfinex","BTCUSD",1672574532942,0.83293318,16567.0,16566.0,3.42015687]
["bitfinex","BTCUSD",1672574533188,0.83293321,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574533430,0.28919363,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574533640,0.47044218,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574534721,0.65168348,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574535965,0.47044432,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574539168,0.47044432,16567.0,16566.0,3.42015687]
["bitfinex","BTCUSD",1672574540117,0.47044432,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574540436,0.42044432,16567.0,16566.0,4.12015687]
["bitfinex","BTCUSD",1672574541374,0.42044432,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574543623,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574543869,0.48089533,16567.0,16566.0,4.10187592]
["bitfinex","BTCUSD",1672574544367,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574546111,0.48089533,16567.0,16566.0,3.42014687]
["bitfinex","BTCUSD",1672574547573,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574549853,0.48089533,16567.0,16566.0,4.10187592]
["bitfinex","BTCUSD",1672574550594,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574553517,0.48089533,16567.0,16566.0,3.42014687]
["bitfinex","BTCUSD",1672574554280,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574555985,0.48089533,16567.0,16566.0,4.10187592]
["bitfinex","BTCUSD",1672574556473,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574560245,0.48089533,16567.0,16566.0,3.42014687]
["bitfinex","BTCUSD",1672574561525,0.48089533,16567.0,16566.0,4.12014687]
["bitfinex","BTCUSD",1672574563446,0.83601115,16568.0,16567.0,1.0164315]
["bitfinex","BTCUSD",1672574563695,0.83601115,16568.0,16567.0,9.72932525]
["bitfinex","BTCUSD",1672574563946,0.83601115,16568.0,16567.0,9.7475962]
["bitfinex","BTCUSD",1672574564889,0.83601115,16568.0,16567.0,9.8875962]
["bitfinex","BTCUSD",1672574565169,0.83601115,16568.0,16567.0,9.86932525]
["bitfinex","BTCUSD",1672574565631,0.83601115,16568.0,16567.0,9.8875962]
["bitfinex","BTCUSD",1672574565869,0.83601115,16568.0,16567.0,9.7475962]
["bitfinex","BTCUSD",1672574566109,0.83601115,16568.0,16567.0,10.1883762]
["bitfinex","BTCUSD",1672574566374,0.83601115,16568.0,16567.0,10.0493762]
["bitfinex","BTCUSD",1672574566622,0.83601115,16568.0,16567.0,10.1893762]
["bitfinex","BTCUSD",1672574566885,0.83601115,16568.0,16567.0,10.0493762]
["bitfinex","BTCUSD",1672574567395,0.83601115,16568.0,16567.0,10.1883762]
["bitfinex","BTCUSD",1672574567634,0.83601115,16568.0,16567.0,9.3493762]
["bitfinex","BTCUSD",1672574567848,0.83601115,16568.0,16567.0,10.0493762]
["bitfinex","BTCUSD",1672574568101,0.83601115,16568.0,16567.0,10.1883762]
["bitfinex","BTCUSD",1672574569307,0.83601115,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574569843,0.83601115,16568.0,16567.0,3.99244101]
["bitfinex","BTCUSD",1672574570094,0.83601115,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574570799,0.83601115,16568.0,16567.0,3.69120045]
["bitfinex","BTCUSD",1672574574026,0.83601115,16568.0,16567.0,3.43144101]
["bitfinex","BTCUSD",1672574574969,0.83601115,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574576996,0.6545706,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574582653,0.6545706,16568.0,16567.0,4.11317006]
["bitfinex","BTCUSD",1672574582865,0.6545706,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574584380,0.6545706,16568.0,16567.0,3.43144101]
["bitfinex","BTCUSD",1672574585317,0.6545706,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574591233,0.6545706,16568.0,16567.0,3.43144101]
["bitfinex","BTCUSD",1672574592421,0.6545706,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574592911,1.10788965,16568.0,16567.0,4.13144101]
["bitfinex","BTCUSD",1672574593159,1.10788965,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574593400,1.10784854,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574593892,0.65452949,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574595396,1.10784854,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574597360,0.65452949,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574597610,1.10784854,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574597855,0.65452949,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574598954,1.10784854,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574599178,0.65452949,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574599793,0.65452949,16568.0,16567.0,3.43135024]
["bitfinex","BTCUSD",1672574600740,0.65452949,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574605468,0.83575691,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574605953,0.47326706,16568.0,16567.0,3.99235024]
["bitfinex","BTCUSD",1672574606171,0.47326706,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574606697,0.83575691,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574606949,0.47326706,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574614247,0.4729837,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574614762,0.83547355,16568.0,16567.0,3.69110968]
["bitfinex","BTCUSD",1672574614998,0.65424613,16568.0,16567.0,3.69110968]
["bitfinex","BTCUSD",1672574616240,0.65424613,16568.0,16567.0,3.43135024]
["bitfinex","BTCUSD",1672574617248,0.65424613,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574617676,0.83546118,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574618459,0.47297133,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574621007,0.47297133,16568.0,16567.0,4.11307929]
["bitfinex","BTCUSD",1672574621748,0.47297133,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574624686,0.47297133,16568.0,16567.0,3.43135024]
["bitfinex","BTCUSD",1672574625681,0.47297133,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574631732,0.47297133,16568.0,16567.0,3.43135024]
["bitfinex","BTCUSD",1672574632732,0.47297133,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574634401,0.83546118,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574635357,0.65424613,16568.0,16567.0,4.13135024]
["bitfinex","BTCUSD",1672574635630,0.83545418,16568.0,16567.0,4.1312756]
["bitfinex","BTCUSD",1672574635882,0.47296433,16568.0,16567.0,4.1312756]
["bitfinex","BTCUSD",1672574636119,0.47296433,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574636585,0.47296433,16568.0,16567.0,4.1402656]
["bitfinex","BTCUSD",1672574636812,0.83545418,16568.0,16567.0,4.1402656]
["bitfinex","BTCUSD",1672574637575,0.65424613,16568.0,16567.0,4.1402656]
["bitfinex","BTCUSD",1672574637822,0.8354632,16568.0,16567.0,4.1402656]
["bitfinex","BTCUSD",1672574638251,0.47297335,16568.0,16567.0,4.1402656]
["bitfinex","BTCUSD",1672574638750,0.47297335,16568.0,16567.0,3.4402656]
["bitfinex","BTCUSD",1672574638991,1.4564952,16568.0,16567.0,3.4402656]
["bitfinex","BTCUSD",1672574639233,1.4474952,16568.0,16567.0,3.4312656]
["bitfinex","BTCUSD",1672574639735,1.26627813,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574639996,0.64524613,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574640993,0.46398756,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574644042,0.46398756,16568.0,16567.0,3.8294956]
["bitfinex","BTCUSD",1672574644285,0.46398756,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574644778,0.82647741,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574645057,0.64524613,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574645787,0.64524613,16568.0,16567.0,3.4312656]
["bitfinex","BTCUSD",1672574647010,0.82648299,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574648239,0.82648377,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574649229,0.46399392,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574649725,0.52339283,16568.0,16567.0,4.1312656]
["bitfinex","BTCUSD",1672574649959,0.52339283,16568.0,16567.0,3.69102504]
["bitfinex","BTCUSD",1672574650428,0.52339283,16568.0,16567.0,3.67275409]
["bitfinex","BTCUSD",1672574650966,0.52339283,16568.0,16567.0,3.69102504]
["bitfinex","BTCUSD",1672574651204,0.52339283,16568.0,16567.0,4.12039164]
["bitfinex","BTCUSD",1672574653179,0.52339283,16568.0,16567.0,3.42039164]
["bitfinex","BTCUSD",1672574653926,0.52339283,16568.0,16567.0,4.12039164]
["bitfinex","BTCUSD",1672574656941,0.52339283,16568.0,16567.0,4.10212069]
["bitfinex","BTCUSD",1672574657683,0.52339283,16568.0,16567.0,4.12039164]
["bitfinex","BTCUSD",1672574663655,0.52339283,16568.0,16567.0,4.12029789]
["bitfinex","BTCUSD",1672574665390,0.52339283,16568.0,16567.0,4.12028789]
["bitfinex","BTCUSD",1672574666876,0.52339283,16568.0,16567.0,3.42028789]
["bitfinex","BTCUSD",1672574667865,0.52339283,16568.0,16567.0,4.12028789]
["bitfinex","BTCUSD",1672574671141,0.53120862,16570.0,16567.0,5.5969082]
["bitfinex","BTCUSD",1672574671142,0.83879034,16570.0,16567.0,5.5969082]
["bitfinex","BTCUSD",1672574671398,0.52164847,16571.0,16569.0,0.5]
["bitfinex","BTCUSD",1672574671661,0.01900558,16571.0,16570.0,3.44617088]
["bitfinex","BTCUSD",1672574671925,0.01900558,16571.0,16570.0,3.47301072]
["bitfinex","BTCUSD",1672574672666,0.01900558,16571.0,16570.0,4.17301072]
["bitfinex","BTCUSD",1672574672915,0.01900558,16571.0,16570.0,3.74247095]
["bitfinex","BTCUSD",1672574673658,0.01900558,16571.0,16570.0,4.3795166]
["bitfinex","BTCUSD",1672574673930,0.01900558,16571.0,16570.0,4.80968449]
["bitfinex","BTCUSD",1672574674173,0.01900558,16571.0,16570.0,4.3795166]
["bitfinex","BTCUSD",1672574674690,0.01447948,16571.0,16570.0,4.3795166]
["bitfinex","BTCUSD",1672574675939,0.01447948,16571.0,16570.0,4.2405166]
["bitfinex","BTCUSD",1672574676190,0.01447948,16571.0,16570.0,4.3795166]
["bitfinex","BTCUSD",1672574676434,0.01447948,16571.0,16570.0,4.2405166]
["bitfinex","BTCUSD",1672574676682,0.01447948,16571.0,16570.0,4.3795166]
["bitfinex","BTCUSD",1672574677443,0.01447948,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574681136,0.19538321,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574681870,0.01447948,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574682119,0.19538321,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574682627,0.01447948,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574682881,0.19538321,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574683140,0.01447948,16571.0,16570.0,4.3795366]
["bitfinex","BTCUSD",1672574684121,0.01447948,16571.0,16570.0,4.3795266]
["bitfinex","BTCUSD",1672574686160,0.01447948,16571.0,16570.0,3.6795266]
["bitfinex","BTCUSD",1672574687156,0.01447948,16571.0,16570.0,4.3795266]
["bitfinex","BTCUSD",1672574688360,0.01441288,16571.0,16570.0,4.3795266]
["bitfinex","BTCUSD",1672574693159,0.01441288,16571.0,16570.0,3.6795266]
["bitfinex","BTCUSD",1672574694160,0.01441288,16571.0,16570.0,4.3795266]
["bitfinex","BTCUSD",1672574696168,0.01441288,16571.0,16570.0,4.36125565]
["bitfinex","BTCUSD",1672574696433,0.01441288,16571.0,16570.0,4.3795266]
["bitfinex","BTCUSD",1672574696938,0.01441288,16571.0,16570.0,4.75885778]
["bitfinex","BTCUSD",1672574697184,0.01441288,16571.0,16570.0,5.18463304]
["bitfinex","BTCUSD",1672574697428,0.01441288,16571.0,16570.0,4.75885778]
["bitfinex","BTCUSD",1672574698419,0.01441288,16571.0,16570.0,4.61985778]
["bitfinex","BTCUSD",1672574698663,0.01441288,16571.0,16570.0,4.75885778]
["bitfinex","BTCUSD",1672574699397,0.01441288,16571.0,16570.0,3.88148095]
["bitfinex","BTCUSD",1672574699640,0.01441288,16571.0,16570.0,4.26053723]
["bitfinex","BTCUSD",1672574700138,0.01441288,16571.0,16570.0,4.86068727]
["bitfinex","BTCUSD",1672574700639,0.01441288,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574701391,0.01441288,16571.0,16570.0,5.19682815]
["bitfinex","BTCUSD",1672574701665,0.01441288,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574702720,0.01433616,16571.0,16570.0,5.76525413]
["bitfinex","BTCUSD",1672574702963,0.01433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574705230,0.01433616,16571.0,16570.0,5.3175572]
["bitfinex","BTCUSD",1672574705742,0.01433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574710210,0.01433616,16571.0,16570.0,5.19682815]
["bitfinex","BTCUSD",1672574710473,0.01433616,16571.0,16570.0,4.63582815]
["bitfinex","BTCUSD",1672574711035,0.00433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574711304,0.00433616,16571.0,16570.0,5.51671294]
["bitfinex","BTCUSD",1672574711556,0.00433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574711819,0.00433616,16571.0,16570.0,5.51671294]
["bitfinex","BTCUSD",1672574712059,0.00433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574715498,0.00433616,16571.0,16570.0,5.95471421]
["bitfinex","BTCUSD",1672574715755,0.00433616,16571.0,16570.0,5.51671294]
["bitfinex","BTCUSD",1672574715985,0.00433616,16571.0,16570.0,5.33582815]
["bitfinex","BTCUSD",1672574716982,1.34096795,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574717225,1.96294189,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574717462,2.23457132,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574717710,1.78125227,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574717968,2.23457132,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574718209,1.78125227,16571.0,16570.0,3.27127095]
["bitfinex","BTCUSD",1672574718454,1.78125227,16571.0,16570.0,3.27977095]
["bitfinex","BTCUSD",1672574718700,1.78125227,16571.0,16570.0,3.65959474]
["bitfinex","BTCUSD",1672574718931,1.78125227,16571.0,16570.0,3.57977095]
["bitfinex","BTCUSD",1672574719720,1.78125227,16571.0,16570.0,3.88151095]
["bitfinex","BTCUSD",1672574722544,1.78125227,16571.0,16570.0,3.74251095]
["bitfinex","BTCUSD",1672574722797,1.78225227,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574723851,2.23557132,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574724097,1.96394189,16571.0,16570.0,3.57877095]
["bitfinex","BTCUSD",1672574726886,1.96394189,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574727134,2.23542091,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574727390,1.96394189,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574729595,1.78205648,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574730100,1.78205648,16571.0,16570.0,3.18051095]
["bitfinex","BTCUSD",1672574731103,1.78205648,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574732089,1.78205648,16571.0,16570.0,3.86224]
["bitfinex","BTCUSD",1672574732846,1.78205648,16571.0,16570.0,3.88051095]
["bitfinex","BTCUSD",1672574734135,1.78205648,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574734396,1.96297191,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574734643,1.96308725,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574734892,1.78205648,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574736846,1.96296405,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574737246,1.78205648,16571.0,16570.0,3.18041813]
["bitfinex","BTCUSD",1672574738188,1.78205648,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574738667,1.96296182,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574739149,1.60112096,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574739389,1.60112096,16571.0,16570.0,4.25971063]
["bitfinex","BTCUSD",1672574739630,1.96296182,16571.0,16570.0,4.25971063]
["bitfinex","BTCUSD",1672574739877,1.78205648,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574740112,1.96296217,16571.0,16570.0,4.25971074]
["bitfinex","BTCUSD",1672574740828,1.96296217,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574741068,1.78205648,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574741559,1.78205648,16571.0,16570.0,4.25995645]
["bitfinex","BTCUSD",1672574741801,1.96296679,16571.0,16570.0,4.25995645]
["bitfinex","BTCUSD",1672574742272,0.81952097,16571.0,16570.0,4.25995645]
["bitfinex","BTCUSD",1672574743063,1.44055297,16571.0,16570.0,4.25995645]
["bitfinex","BTCUSD",1672574743775,1.44055297,16571.0,16570.0,3.88041813]
["bitfinex","BTCUSD",1672574744018,1.44055297,16571.0,16570.0,3.87841813]
["bitfinex","BTCUSD",1672574744253,1.44055297,16571.0,16570.0,3.17841813]
["bitfinex","BTCUSD",1672574744590,1.44058014,16571.0,16570.0,3.17841813]
["bitfinex","BTCUSD",1672574745082,1.44058014,16571.0,16570.0,3.87841813]
["bitfinex","BTCUSD",1672574745584,1.259758,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574745822,1.25964266,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574746315,1.25964266,16571.0,16570.0,3.55840718]
["bitfinex","BTCUSD",1672574746569,1.71296171,16571.0,16570.0,3.55840718]
["bitfinex","BTCUSD",1672574746832,1.71296171,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574748224,1.44152807,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574750187,1.07968721,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574751213,1.44167531,16571.0,16570.0,3.57667813]
["bitfinex","BTCUSD",1672574751494,1.57660521,16571.0,16570.0,2.67317813]
["bitfinex","BTCUSD",1672574751795,2.12035817,16571.0,16570.0,1.36967813]
["bitfinex","BTCUSD",1672574752011,1.17023646,16571.0,16570.0,1.34290718]
["bitfinex","BTCUSD",1672574752261,1.27913984,16571.0,16570.0,0.73940718]
["bitfinex","BTCUSD",1672574752535,1.27913984,16571.0,16570.0,0.60140718]
["bitfinex","BTCUSD",1672574752536,1.0639761,16571.0,16570.0,0.60140718]
["bitfinex","BTCUSD",1672574752771,1.69018285,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574753029,1.68806751,16571.0,16570.0,0.60140718]
["bitfinex","BTCUSD",1672574753276,1.69018285,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574753523,1.68818285,16571.0,16570.0,0.60140718]
["bitfinex","BTCUSD",1672574753786,1.69018285,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574754290,2.23305009,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574757338,2.23243475,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574758830,2.29239532,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574760837,2.29251066,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574761374,2.29239532,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574761909,2.29239532,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574762183,1.85390272,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574762744,1.62498609,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574763020,1.62510143,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574763783,1.62498609,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574764053,1.62510143,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574764307,1.23287072,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574765049,1.23298606,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574765293,1.23287072,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574769365,1.23287072,16571.0,16570.0,1.63290718]
["bitfinex","BTCUSD",1672574769858,1.23287072,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574770346,1.23298606,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574770603,1.23287072,16571.0,16570.0,1.33290718]
["bitfinex","BTCUSD",1672574771083,1.23287072,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574771325,2.24641964,16571.0,16570.0,0.72940718]
["bitfinex","BTCUSD",1672574771820,1.7015524,16571.0,16570.0,0.60140718]
["bitfinex","BTCUSD",1672574772075,1.70243706,16571.0,16570.0,0.73040718]
["bitfinex","BTCUSD",1672574772313,2.24512525,16571.0,16570.0,0.73040718]
["bitfinex","BTCUSD",1672574777316,2.24500991,16571.0,16570.0,0.73040718]
["bitfinex","BTCUSD",1672574777826,1.70243706,16571.0,16570.0,0.73040718]
["bitfinex","BTCUSD",1672574780597,1.70243706,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574780842,1.7025524,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574782226,1.70243706,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574782472,1.7025524,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574782719,1.70243706,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574783360,1.7025524,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574783619,1.70243706,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574784134,2.24515758,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574784423,1.7025524,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574784672,1.70243706,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574784918,1.08140506,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574785157,0.68900348,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574785402,1.31003548,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574785649,1.70201024,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574786218,1.7018949,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574786714,1.31003548,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574786982,1.08079152,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574787285,1.69265679,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574787465,1.92190075,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574787708,1.92201609,16571.0,16570.0,0.73030619]
["bitfinex","BTCUSD",1672574787961,1.92201609,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574788453,1.31015082,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574789614,1.31003548,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574790122,1.92119662,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574790364,1.9214676,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574790614,1.31003548,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574792373,1.31015082,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574796752,1.31006365,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574797014,1.92139877,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574797276,1.92128343,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574798381,1.30025143,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574800208,0.68891631,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574802091,0.68903165,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574802340,0.68891631,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574803346,0.68903165,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574803617,1.31006365,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574803867,1.92139877,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574805252,1.14740365,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574805999,1.75876719,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574808232,1.75865185,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574808746,1.13761985,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574809490,1.5725387,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574809741,1.13761985,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574811306,0.06470956,16571.0,16570.0,1.0325]
["bitfinex","BTCUSD",1672574811571,0.60815945,16571.0,16570.0,2.62983604]
["bitfinex","BTCUSD",1672574812896,0.06470956,16571.0,16570.0,2.62983604]
["bitfinex","BTCUSD",1672574813079,0.60815945,16571.0,16570.0,2.62983604]
["bitfinex","BTCUSD",1672574813328,0.06470956,16571.0,16570.0,2.62983604]
["bitfinex","BTCUSD",1672574814336,0.06470956,16571.0,16570.0,2.17307249]
["bitfinex","BTCUSD",1672574814595,1.10800273,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574814859,1.92392829,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574815122,2.53529183,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574815378,2.10033825,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574816378,2.14291256,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574816633,1.55896518,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574816873,0.9477569,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574817128,1.55153982,16571.0,16570.0,0.129]
["bitfinex","BTCUSD",1672574818367,1.55153982,16571.0,16570.0,0.12890614]
["bitfinex","BTCUSD",1672574819353,0.9477569,16571.0,16570.0,0.12890614]
["bitfinex","BTCUSD",1672574819595,1.40758354,16571.0,16570.0,0.12890614]
["bitfinex","BTCUSD",1672574820123,1.56908953,16571.0,16570.0,0.12890614]
["bitfinex","BTCUSD",1672574820629,1.38269562,16571.0,16570.0,0.12890614]
["bitfinex","BTCUSD",1672574821600,0.5,16570.0,16567.0,1.09204365]
["bitfinex","BTCUSD",1672574821846,0.54328903,16568.0,16567.0,6.71048624]
["bitfinex","BTCUSD",1672574822345,0.54328903,16568.0,16567.0,6.66050819]
["bitfinex","BTCUSD",1672574822593,1.12551255,16568.0,16567.0,6.66050819]
["bitfinex","BTCUSD",1672574822833,1.12551255,16568.0,16567.0,6.77950819]
["bitfinex","BTCUSD",1672574823340,1.12551255,16568.0,16567.0,6.77930839]
["bitfinex","BTCUSD",1672574823837,1.12751255,16568.0,16567.0,6.77930839]
["bitfinex","BTCUSD",1672574825072,1.12551255,16568.0,16567.0,6.66030839]
["bitfinex","BTCUSD",1672574825585,1.12551255,16568.0,16567.0,6.77930839]
["bitfinex","BTCUSD",1672574825586,1.12751255,16568.0,16567.0,6.77930839]
["bitfinex","BTCUSD",1672574825837,1.12762789,16568.0,16567.0,6.77930839]
["bitfinex","BTCUSD",1672574826835,1.12562789,16568.0,16567.0,6.66030839]
["bitfinex","BTCUSD",1672574827082,1.12762789,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574827330,1.74865989,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574830845,1.74854455,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574832349,2.18715249,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574832590,1.74865989,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574835856,1.89619615,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574836357,1.74865989,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574837596,1.74854455,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574840572,1.20525552,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574841075,0.58422352,16568.0,16567.0,1.0233732]
["bitfinex","BTCUSD",1672574842566,0.58433886,16568.0,16567.0,1.0233732]
["bitfinex","BTCUSD",1672574842816,0.58422352,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574843310,1.20525552,16568.0,16567.0,0.7233732]
["bitfinex","BTCUSD",1672574843560,1.20525552,16568.0,16567.0,1.3269822]
["bitfinex","BTCUSD",1672574843803,1.74865989,16568.0,16567.0,1.3269822]
["bitfinex","BTCUSD",1672574844846,1.20537086,16568.0,16567.0,0.12]
["bitfinex","BTCUSD",1672574845089,2.18671549,16568.0,16567.0,0.12]
["bitfinex","BTCUSD",1672574845344,1.74822289,16568.0,16567.0,0.12]
["bitfinex","BTCUSD",1672574845593,2.18671549,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574849553,1.64386346,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574852842,2.25495913,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574853087,1.81646653,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574854088,1.99811318,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574855714,1.81646653,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574856199,1.81635119,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574856702,1.19531919,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574859222,1.81635119,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574859486,1.19531919,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574859740,1.19543453,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574860999,1.81646653,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574862466,1.88926438,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574863279,1.81646653,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574863542,1.81635119,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574864036,1.19531919,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574864532,1.81635119,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574865453,1.19531919,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574866397,1.29272131,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574866654,1.19531919,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574866944,1.19543453,16568.0,16567.0,0.11988034]
["bitfinex","BTCUSD",1672574867189,1.19543453,16568.0,16567.0,0.11980665]
["bitfinex","BTCUSD",1672574870217,0.59503144,16568.0,16567.0,0.11980665]
["bitfinex","BTCUSD",1672574870469,1.82754008,16568.0,16567.0,0.11980665]
["bitfinex","BTCUSD",1672574870965,1.82742474,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574871471,1.20639274,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574874706,1.20446141,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574875216,1.20457675,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574875472,1.20446141,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574875717,0.59298477,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574876962,0.59310011,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574877469,0.59298477,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574878216,0.59310011,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574878720,0.59298477,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574879688,1.20446141,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574881012,1.20435278,16568.0,16567.0,1.22341565]
["bitfinex","BTCUSD",1672574881465,0.59287614,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574881715,1.20435278,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574882243,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574882497,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574882744,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574883766,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574884013,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574884763,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574885513,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574887268,1.21390814,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574888011,0.59287614,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574888550,1.21390814,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574888798,1.21402348,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574889047,1.21390814,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574889292,0.59287614,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574889535,1.21390814,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574890046,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574891809,1.82538478,16568.0,16567.0,1.32702465]
["bitfinex","BTCUSD",1672574892555,1.21390814,16568.0,16567.0,1.32702465]
["bitfinex","BTCUSD",1672574893048,0.59287614,16568.0,16567.0,1.32702465]
["bitfinex","BTCUSD",1672574893543,1.21390814,16568.0,16567.0,1.32702465]
["bitfinex","BTCUSD",1672574893794,1.82538478,16568.0,16567.0,1.32702465]
["bitfinex","BTCUSD",1672574894796,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574895787,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574896047,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574896799,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574897533,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574901736,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574901984,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574902986,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574903220,1.82538478,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574903947,1.82550012,16568.0,16567.0,0.72341565]
["bitfinex","BTCUSD",1672574904233,1.82550012,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574904485,1.82538478,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574905231,1.82550012,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574905481,1.82538478,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574905731,1.82515698,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574906233,1.82527232,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574907495,1.82515698,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574914374,1.82527232,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574915850,1.82515698,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574919874,1.82527232,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574923382,1.82515698,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574928198,1.82527232,16568.0,16567.0,0.72334847]
["bitfinex","BTCUSD",1672574929470,1.20424032,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574929718,1.82527232,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574930012,1.82515698,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574930222,1.20412498,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574930972,1.82527232,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574931724,1.20412498,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574931974,1.20424032,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574932235,1.82515698,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574932478,1.20412498,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574932717,1.82515698,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574933217,1.82527232,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574933469,1.82515698,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574933976,1.20412498,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574934235,1.82515698,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574934478,1.82527232,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574935008,1.20424032,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574936000,1.82527232,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574936289,1.20417108,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574936519,1.82520308,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574937032,1.20417108,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574937562,1.82520308,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574938289,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574938537,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574939048,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574939304,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574940045,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574940306,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574940587,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574942126,1.20417108,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574942623,1.82520308,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574942871,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574943124,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574943342,1.82520308,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574943638,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574943878,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574944131,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574944380,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574944623,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574945132,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574946421,1.82520308,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574946667,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574950963,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574955217,1.20405574,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574955471,1.82508774,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574955972,1.87727485,16568.0,16567.0,0.72324204]
["bitfinex","BTCUSD",1672574957241,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574957953,1.87727485,16568.0,16567.0,1.22313126]
["bitfinex","BTCUSD",1672574958440,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574960098,1.87727485,16568.0,16567.0,1.22313126]
["bitfinex","BTCUSD",1672574960397,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574960906,1.26579821,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574963087,1.26591355,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574963585,1.26579821,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574965258,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574966489,1.26579821,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574967952,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574970928,1.87739019,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574972411,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574975438,1.87739019,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574977182,1.87727485,16568.0,16567.0,0.72313126]
["bitfinex","BTCUSD",1672574977427,1.87727485,16568.0,16567.0,0.72306147]
["bitfinex","BTCUSD",1672574977665,1.87739019,16568.0,16567.0,0.72306147]
["bitfinex","BTCUSD",1672574979142,1.87727485,16568.0,16567.0,0.72306147]
["bitfinex","BTCUSD",1672574982901,1.87739019,16568.0,16567.0,0.72306147]
["bitfinex","BTCUSD",1672574983403,2.06512921,16568.0,16567.0,0.72306147]
["bitfinex","BTCUSD",1672574983651,1.32249344,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574983911,1.57324702,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574984960,1.13475442,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574986209,1.13465115,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574987442,1.74607213,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574987686,1.13465115,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574990189,1.74598039,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574991465,1.13465115,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574992717,1.74594324,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574993251,1.13465115,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672574995012,1.74591106,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575007863,1.74598225,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575008142,1.13465115,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575008357,1.12507997,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575008597,0.51372242,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575009884,1.12509334,16568.0,16567.0,0.11945247]
["bitfinex","BTCUSD",1672575010143,1.13473142,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575010622,0.51372242,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575011127,1.12514729,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575012375,0.51372242,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575013102,1.12509625,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575014071,0.51360708,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575016884,0.51372242,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575017884,1.13473142,16568.0,16567.0,0.11936343]
["bitfinex","BTCUSD",1672575026061,1.13473142,16568.0,16566.0,0.15]
["bitfinex","BTCUSD",1672575026351,1.2448408,16567.0,16566.0,0.15]
["bitfinex","BTCUSD",1672575026545,0.6238318,16567.0,16566.0,0.15]
["bitfinex","BTCUSD",1672575027823,0.6268318,16567.0,16566.0,0.263]
["bitfinex","BTCUSD",1672575031369,1.0653244,16567.0,16566.0,0.263]
["bitfinex","BTCUSD",1672575031853,1.6863334,16567.0,16566.0,0.263]
["bitfinex","BTCUSD",1672575032129,1.2478408,16567.0,16566.0,0.263]
["bitfinex","BTCUSD",1672575032618,1.6863334,16567.0,16566.0,0.263]
["bitfinex","BTCUSD",1672575034911,1.6863334,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575037851,1.2478408,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575038089,2.29804874,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575039488,1.6863334,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575039733,2.29804342,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575039970,1.6863334,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575040190,2.29803908,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575041183,1.85954648,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575041931,1.23853748,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575049766,1.23865282,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575052724,1.23853748,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575053487,1.23865282,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575054263,1.23853748,16567.0,16566.0,0.26289596]
["bitfinex","BTCUSD",1672575055725,1.23853748,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575056678,1.23856025,16567.0,16566.0,0.76282126]
["bitfinex","BTCUSD",1672575056945,1.23856025,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575057673,1.23844491,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575059675,1.85945391,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575059926,1.23844491,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575061173,1.23856025,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575062883,0.61470568,16567.0,16566.0,0.26282126]
["bitfinex","BTCUSD",1672575063132,0.5466919,16567.0,16566.0,2.38333662]
["bitfinex","BTCUSD",1672575063373,0.5466919,16567.0,16566.0,2.08333662]
["bitfinex","BTCUSD",1672575063618,0.5466919,16567.0,16566.0,2.38333662]
["bitfinex","BTCUSD",1672575063859,0.5466919,16567.0,16566.0,2.08333662]
["bitfinex","BTCUSD",1672575065635,0.5466919,16567.0,16566.0,2.40160757]
["bitfinex","BTCUSD",1672575066141,0.5466919,16567.0,16566.0,2.10160757]
["bitfinex","BTCUSD",1672575067048,0.54680724,16567.0,16566.0,2.10160757]
["bitfinex","BTCUSD",1672575067304,0.5466919,16567.0,16566.0,2.10160757]
["bitfinex","BTCUSD",1672575068994,0.5466919,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575069973,0.59773713,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575070713,0.59773713,16567.0,16566.0,2.25178631]
["bitfinex","BTCUSD",1672575070964,0.59773713,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575071209,0.59773713,16567.0,16566.0,2.25178631]
["bitfinex","BTCUSD",1672575072675,0.59785247,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575072945,0.59773713,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575074214,0.59773713,16567.0,16566.0,2.25178631]
["bitfinex","BTCUSD",1672575074394,0.59773713,16567.0,16566.0,1.95178631]
["bitfinex","BTCUSD",1672575074642,0.59773713,16567.0,16566.0,2.25178631]
["bitfinex","BTCUSD",1672575075598,0.59773713,16567.0,16566.0,1.93351536]
["bitfinex","BTCUSD",1672575075854,0.59773713,16567.0,16566.0,2.23351536]
["bitfinex","BTCUSD",1672575076108,0.59773713,16567.0,16566.0,1.93351536]
["bitfinex","BTCUSD",1672575077046,0.59773713,16567.0,16566.0,2.23351536]
["bitfinex","BTCUSD",1672575077544,0.59773713,16567.0,16566.0,1.93351536]
["bitfinex","BTCUSD",1672575079678,0.59773713,16567.0,16566.0,2.23351536]
["bitfinex","BTCUSD",1672575081235,0.59773713,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575082806,0.05404523,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575083794,0.59773713,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575084259,0.05404523,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575084507,0.59773713,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575084991,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575085485,0.67505423,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575085731,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575085977,0.67505423,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575086471,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575087347,0.67505423,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575087639,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575091084,1.21886147,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575091304,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575092470,1.21886147,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575092714,1.21886147,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575093215,1.21874613,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575093751,1.21886147,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575094000,1.21874613,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575094250,0.59773713,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575095236,0.59785247,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575095483,0.59773713,16567.0,16566.0,1.93341466]
["bitfinex","BTCUSD",1672575096256,0.59773713,16567.0,16566.0,2.23341466]
["bitfinex","BTCUSD",1672575105839,0.59773713,16567.0,16566.0,2.2333073]
["bitfinex","BTCUSD",1672575107078,0.59785247,16567.0,16566.0,2.2333073]
["bitfinex","BTCUSD",1672575107321,0.59773713,16567.0,16566.0,2.2333073]
["bitfinex","BTCUSD",1672575108841,0.59773713,16567.0,16566.0,2.9333073]
["bitfinex","BTCUSD",1672575109571,0.59773713,16567.0,16566.0,2.6333073]
["bitfinex","BTCUSD",1672575110085,0.59773713,16567.0,16566.0,2.9333073]
["bitfinex","BTCUSD",1672575110318,0.59773713,16567.0,16566.0,2.6333073]
["bitfinex","BTCUSD",1672575112712,0.59773713,16567.0,16566.0,2.9333073]
["bitfinex","BTCUSD",1672575113210,0.59773713,16567.0,16566.0,2.95157825]
["bitfinex","BTCUSD",1672575114200,0.59785247,16567.0,16566.0,2.95157825]
["bitfinex","BTCUSD",1672575114323,0.59785247,16567.0,16566.0,2.65157825]
["bitfinex","BTCUSD",1672575114324,0.59773713,16567.0,16566.0,2.65157825]
["bitfinex","BTCUSD",1672575114568,0.59773713,16567.0,16566.0,2.95157825]
["bitfinex","BTCUSD",1672575114806,0.59773713,16567.0,16566.0,1.95157825]
["bitfinex","BTCUSD",1672575115037,1.21874613,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575115265,1.21886147,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575115468,1.21874613,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575116382,1.21886147,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575116654,1.21874613,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575117431,1.21886147,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575117675,1.21886147,16567.0,16566.0,1.95157825]
["bitfinex","BTCUSD",1672575120195,1.21886147,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575120413,1.21886147,16567.0,16566.0,1.95157825]
["bitfinex","BTCUSD",1672575120923,1.21874613,16567.0,16566.0,1.95157825]
["bitfinex","BTCUSD",1672575123689,1.21874613,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575123929,0.59773713,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575124416,1.21874613,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575124675,0.05404523,16567.0,16566.0,2.25157825]
["bitfinex","BTCUSD",1672575124930,0.50724558,16567.0,16566.0,2.95157825]
["bitfinex","BTCUSD",1672575125184,0.86979881,16567.0,16566.0,2.95157825]
["bitfinex","BTCUSD",1672575125438,0.86979881,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575125678,0.68850526,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575126190,0.23513997,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575126941,0.05404523,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575127197,0.23513997,16567.0,16566.0,2.85890934]
["bitfinex","BTCUSD",1672575128499,0.05404523,16567.0,16566.0,2.85890934]
["bitfinex","BTCUSD",1672575129996,0.05404523,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575130530,0.05404523,16567.0,16566.0,2.93571119]
["bitfinex","BTCUSD",1672575140558,0.05404523,16567.0,16566.0,2.33835489]
["bitfinex","BTCUSD",1672575141029,0.05404523,16567.0,16566.0,2.91691149]
["bitfinex","BTCUSD",1672575142284,0.05404523,16567.0,16566.0,2.21691149]
["bitfinex","BTCUSD",1672575142544,0.05404523,16567.0,16566.0,1.63835489]
["bitfinex","BTCUSD",1672575142980,0.05404523,16567.0,16566.0,2.16251011]
["bitfinex","BTCUSD",1672575143218,0.05404523,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575148096,0.05404523,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575152307,0.05404523,16567.0,16566.0,2.46433011]
["bitfinex","BTCUSD",1672575153269,0.05404523,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575157304,0.05404523,16567.0,16566.0,3.14605916]
["bitfinex","BTCUSD",1672575162277,0.05404523,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575163028,0.23513997,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575163468,0.05404523,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575164233,0.50704677,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575164754,0.50704677,16567.0,16566.0,2.46433011]
["bitfinex","BTCUSD",1672575165510,0.50704677,16567.0,16566.0,2.44605916]
["bitfinex","BTCUSD",1672575165729,0.50704677,16567.0,16566.0,3.14605916]
["bitfinex","BTCUSD",1672575165970,0.50704677,16567.0,16566.0,3.32717983]
["bitfinex","BTCUSD",1672575166236,0.50704677,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575167780,0.50704677,16567.0,16566.0,3.34545078]
["bitfinex","BTCUSD",1672575169510,0.50704677,16567.0,16566.0,3.16433011]
["bitfinex","BTCUSD",1672575171520,0.50704677,16567.0,16566.0,3.34545078]
["bitfinex","BTCUSD",1672575171760,0.50704677,16567.0,16566.0,2.46433011]
["bitfinex","BTCUSD",1672575172018,0.50704677,16567.0,16566.0,2.16251011]
["bitfinex","BTCUSD",1672575172261,0.50704677,16567.0,16566.0,2.34363078]
["bitfinex","BTCUSD",1672575172751,0.50704677,16567.0,16566.0,3.04363078]
["bitfinex","BTCUSD",1672575172996,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575173731,0.50704677,16567.0,16566.0,3.02535983]
["bitfinex","BTCUSD",1672575173981,0.50704677,16567.0,16566.0,2.84423916]
["bitfinex","BTCUSD",1672575174230,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575175483,0.50704677,16567.0,16566.0,3.04363078]
["bitfinex","BTCUSD",1672575176736,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575176980,0.8696,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575177230,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575177710,0.8696,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575177970,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575178735,0.50704677,16567.0,16566.0,2.16251011]
["bitfinex","BTCUSD",1672575178978,0.50704677,16567.0,16566.0,2.34363078]
["bitfinex","BTCUSD",1672575179222,0.50704677,16567.0,16566.0,2.16251011]
["bitfinex","BTCUSD",1672575179730,0.50704677,16567.0,16566.0,3.04363078]
["bitfinex","BTCUSD",1672575180499,0.50704677,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575181257,0.68850526,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575184226,0.86976944,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575184984,0.8697685,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575187152,0.68850526,16567.0,16566.0,2.86251011]
["bitfinex","BTCUSD",1672575187426,0.86991415,16567.0,16566.0,2.56241882]
["bitfinex","BTCUSD",1672575187667,0.86979881,16567.0,16566.0,2.56241882]
["bitfinex","BTCUSD",1672575188671,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575194120,1.1414985,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575194369,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575194626,1.14149816,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575195370,0.86991415,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575195628,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575195875,0.86979881,16567.0,16566.0,2.16241882]
["bitfinex","BTCUSD",1672575196126,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575197856,1.14145064,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575198351,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575203363,1.14140831,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575203602,0.86979881,16567.0,16566.0,2.86241882]
["bitfinex","BTCUSD",1672575204410,0.86979881,16567.0,16566.0,2.16241882]
["bitfinex","BTCUSD",1672575204643,0.86991415,16567.0,16566.0,2.16241882]
["bitfinex","BTCUSD",1672575204894,0.86991415,16567.0,16566.0,1.6382636]
["bitfinex","BTCUSD",1672575205137,1.49080781,16567.0,16566.0,1.6382636]
["bitfinex","BTCUSD",1672575205389,1.49080781,16567.0,16566.0,2.3382636]
["bitfinex","BTCUSD",1672575205645,0.86979881,16567.0,16566.0,2.3382636]
["bitfinex","BTCUSD",1672575208908,0.86979881,16567.0,16566.0,2.31999265]
["bitfinex","BTCUSD",1672575209409,0.86979881,16567.0,16566.0,2.3382636]
["bitfinex","BTCUSD",1672575210732,0.86979881,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575211259,0.86991415,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575211512,0.86979881,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575211772,0.86979881,16567.0,16566.0,1.63815851]
["bitfinex","BTCUSD",1672575212502,0.86979881,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575218459,0.86979881,16567.0,16566.0,1.63815851]
["bitfinex","BTCUSD",1672575219456,0.86979881,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575219719,0.86991415,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575219969,0.86948155,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575220221,0.50724558,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575220712,0.60369748,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575220958,0.60358214,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575221208,1.22459114,16567.0,16566.0,2.33815851]
["bitfinex","BTCUSD",1672575221699,1.22470648,16567.0,16566.0,2.31988756]
["bitfinex","BTCUSD",1672575222200,0.60358214,16567.0,16566.0,2.31988756]
["bitfinex","BTCUSD",1672575222704,0.39387809,16568.0,16566.0,2.31988756]
["bitfinex","BTCUSD",1672575222968,0.00374899,16571.0,16567.0,2.69279083]
["bitfinex","BTCUSD",1672575222969,0.45274704,16570.0,16567.0,2.69279083]
["bitfinex","BTCUSD",1672575223216,0.45649603,16571.0,16570.0,0.17869093]
["bitfinex","BTCUSD",1672575223470,0.18483846,16571.0,16570.0,3.76347097]
["bitfinex","BTCUSD",1672575223719,0.18483846,16571.0,16570.0,4.34399942]
["bitfinex","BTCUSD",1672575223979,0.18483846,16571.0,16570.0,3.78174192]
["bitfinex","BTCUSD",1672575224225,0.00374899,16571.0,16570.0,4.94348609]
["bitfinex","BTCUSD",1672575224486,0.00374899,16571.0,16570.0,4.05754884]
["bitfinex","BTCUSD",1672575224734,0.00374899,16571.0,16570.0,4.55377948]
["bitfinex","BTCUSD",1672575225001,0.00374899,16571.0,16570.0,4.55924276]
["bitfinex","BTCUSD",1672575225258,0.00374899,16571.0,16570.0,4.42024276]
["bitfinex","BTCUSD",1672575225511,0.00374899,16571.0,16570.0,4.05754884]
["bitfinex","BTCUSD",1672575226036,0.00374899,16571.0,16570.0,4.19654884]
["bitfinex","BTCUSD",1672575226268,0.00374899,16571.0,16570.0,4.62976567]
["bitfinex","BTCUSD",1672575226778,0.00374899,16571.0,16570.0,4.49076567]
["bitfinex","BTCUSD",1672575227034,0.00374899,16571.0,16570.0,5.01504388]
["bitfinex","BTCUSD",1672575227274,0.00374899,16571.0,16570.0,4.49076567]
["bitfinex","BTCUSD",1672575227525,9.9e-07,16571.0,16570.0,4.49076567]
["bitfinex","BTCUSD",1672575227773,0.0212792,16572.0,16571.0,0.5]
["bitfinex","BTCUSD",1672575228022,0.0212792,16572.0,16571.0,3.3437019]
["bitfinex","BTCUSD",1672575228266,0.0212792,16572.0,16571.0,3.66197285]
["bitfinex","BTCUSD",1672575229259,0.0212792,16572.0,16571.0,3.80097285]
["bitfinex","BTCUSD",1672575230744,0.0212792,16572.0,16571.0,3.31078391]
["bitfinex","BTCUSD",1672575230995,0.0212792,16572.0,16571.0,3.72708448]
["bitfinex","BTCUSD",1672575231258,0.0212792,16572.0,16571.0,4.34701949]
["bitfinex","BTCUSD",1672575231512,0.0162792,16572.0,16571.0,3.72708448]
["bitfinex","BTCUSD",1672575232511,0.0162792,16572.0,16571.0,3.70881353]
["bitfinex","BTCUSD",1672575232769,2e-07,16572.0,16571.0,4.23932792]
["bitfinex","BTCUSD",1672575233598,2e-07,16572.0,16571.0,4.25759887]
["bitfinex","BTCUSD",1672575234823,2e-07,16572.0,16571.0,3.81951191]
["bitfinex","BTCUSD",1672575237042,2e-07,16572.0,16571.0,4.37343861]
["bitfinex","BTCUSD",1672575238321,7.2e-07,16573.0,16572.0,0.5]
["bitfinex","BTCUSD",1672575238560,7.2e-07,16573.0,16572.0,9.94826678]
["bitfinex","BTCUSD",1672575238816,7.2e-07,16573.0,16572.0,9.96653773]
["bitfinex","BTCUSD",1672575239548,7.2e-07,16573.0,16572.0,10.10553773]
["bitfinex","BTCUSD",1672575243698,7.2e-07,16573.0,16572.0,4.04860254]
["bitfinex","BTCUSD",1672575246671,7.2e-07,16573.0,16572.0,4.03033159]
["bitfinex","BTCUSD",1672575247400,7.2e-07,16573.0,16572.0,4.04860254]
["bitfinex","BTCUSD",1672575249166,7.2e-07,16573.0,16572.0,3.34860254]
["bitfinex","BTCUSD",1672575250138,7.2e-07,16573.0,16572.0,4.04861254]
["bitfinex","BTCUSD",1672575253132,0.03530829,16574.0,16573.0,0.17866928]
["bitfinex","BTCUSD",1672575253377,0.03530829,16574.0,16573.0,8.88076076]
["bitfinex","BTCUSD",1672575253633,0.03530829,16574.0,16573.0,8.89903171]
["bitfinex","BTCUSD",1672575253899,0.03530829,16574.0,16573.0,9.45729849]
["bitfinex","BTCUSD",1672575254640,0.03530829,16574.0,16573.0,9.01976076]
["bitfinex","BTCUSD",1672575255136,0.03530829,16574.0,16573.0,9.45784772]
["bitfinex","BTCUSD",1672575255386,0.03530829,16574.0,16573.0,9.47611867]
["bitfinex","BTCUSD",1672575258358,0.03530829,16574.0,16573.0,10.07626871]
["bitfinex","BTCUSD",1672575258626,0.03530829,16574.0,16573.0,4.38202744]
["bitfinex","BTCUSD",1672575259378,2.9e-07,16574.0,16573.0,4.38202744]
["bitfinex","BTCUSD",1672575259641,0.02694394,16575.0,16573.0,4.56281517]
["bitfinex","BTCUSD",1672575259915,0.02694394,16575.0,16574.0,1.546737]
["bitfinex","BTCUSD",1672575260190,0.02694394,16575.0,16574.0,3.48838534]
["bitfinex","BTCUSD",1672575260438,0.02694394,16575.0,16574.0,3.50665629]
["bitfinex","BTCUSD",1672575260952,0.02694394,16575.0,16574.0,4.20665629]
["bitfinex","BTCUSD",1672575261198,0.02694394,16575.0,16574.0,4.34665629]
["bitfinex","BTCUSD",1672575261444,0.02694394,16575.0,16574.0,5.55040806]
["bitfinex","BTCUSD",1672575261683,0.02694394,16575.0,16574.0,5.68940806]
["bitfinex","BTCUSD",1672575263461,0.02694394,16575.0,16574.0,4.52644402]
["bitfinex","BTCUSD",1672575263715,0.02694394,16575.0,16574.0,3.5575303]
["bitfinex","BTCUSD",1672575263984,0.02694394,16575.0,16574.0,3.19483638]
["bitfinex","BTCUSD",1672575264239,0.02694394,16575.0,16574.0,3.49651638]
["bitfinex","BTCUSD",1672575264494,0.02694394,16575.0,16574.0,3.79560334]
["bitfinex","BTCUSD",1672575264998,0.02794394,16575.0,16574.0,4.23360334]
["bitfinex","BTCUSD",1672575265295,0.02694394,16575.0,16574.0,4.09560334]
["bitfinex","BTCUSD",1672575265789,0.02794394,16575.0,16574.0,4.23360334]
["bitfinex","BTCUSD",1672575266303,0.02794394,16575.0,16574.0,4.23356334]
["bitfinex","BTCUSD",1672575270345,0.02794394,16575.0,16574.0,4.65962267]
["bitfinex","BTCUSD",1672575270602,0.02794394,16575.0,16574.0,4.64135172]
["bitfinex","BTCUSD",1672575271341,0.02794394,16575.0,16574.0,4.65962267]
["bitfinex","BTCUSD",1672575271587,0.02794394,16575.0,16574.0,4.65963267]
["bitfinex","BTCUSD",1672575272595,0.02794394,16575.0,16574.0,4.23357334]
["bitfinex","BTCUSD",1672575273099,0.02794394,16575.0,16574.0,4.04900529]
["bitfinex","BTCUSD",1672575273347,0.02794394,16575.0,16574.0,5.39280358]
["bitfinex","BTCUSD",1672575273610,0.02794394,16575.0,16574.0,5.39278074]
["bitfinex","BTCUSD",1672575276374,0.02794394,16575.0,16574.0,5.99293078]
["bitfinex","BTCUSD",1672575276862,0.02794394,16575.0,16574.0,6.17438439]
["bitfinex","BTCUSD",1672575277355,0.02794394,16575.0,16574.0,5.99257733]
["bitfinex","BTCUSD",1672575277631,0.02794394,16575.0,16574.0,6.35481867]
["bitfinex","BTCUSD",1672575277881,0.01559764,16576.0,16574.0,6.35481867]
["bitfinex","BTCUSD",1672575278124,0.01559764,16576.0,16575.0,0.73808696]
["bitfinex","BTCUSD",1672575278381,0.01559764,16576.0,16575.0,3.22120191]
["bitfinex","BTCUSD",1672575278629,0.01559764,16576.0,16575.0,3.11240539]
["bitfinex","BTCUSD",1672575278874,0.05068453,16576.0,16575.0,3.11240539]
["bitfinex","BTCUSD",1672575280201,0.05168453,16576.0,16575.0,3.25140539]
["bitfinex","BTCUSD",1672575281730,0.05168453,16576.0,16575.0,3.84984284]
["bitfinex","BTCUSD",1672575282229,0.05168453,16576.0,16575.0,3.25140539]
["bitfinex","BTCUSD",1672575282473,0.05168453,16576.0,16575.0,3.74182456]
["bitfinex","BTCUSD",1672575283216,0.04668453,16576.0,16575.0,3.25140539]
["bitfinex","BTCUSD",1672575283965,0.04668453,16576.0,16575.0,3.28096889]
["bitfinex","BTCUSD",1672575284215,0.21163228,16578.0,16575.0,3.28096889]
["bitfinex","BTCUSD",1672575284216,0.03054281,16578.0,16576.0,1.01369433]
["bitfinex","BTCUSD",1672575284464,0.03054281,16578.0,16577.0,3.459322]
["bitfinex","BTCUSD",1672575284740,0.03054281,16578.0,16577.0,3.47759295]
["bitfinex","BTCUSD",1672575284986,0.58776205,16578.0,16577.0,3.04134095]
["bitfinex","BTCUSD",1672575285242,0.76885152,16578.0,16577.0,3.04134095]
["bitfinex","BTCUSD",1672575285494,0.03054281,16578.0,16577.0,4.60803193]
["bitfinex","BTCUSD",1672575285744,0.03054281,16578.0,16577.0,4.77776299]
["bitfinex","BTCUSD",1672575285998,0.03054281,16578.0,16577.0,4.90659197]
["bitfinex","BTCUSD",1672575286246,0.03054281,16578.0,16577.0,5.20820197]
["bitfinex","BTCUSD",1672575286978,0.03054281,16578.0,16577.0,5.34820197]
["bitfinex","BTCUSD",1672575287228,0.03054281,16578.0,16577.0,5.20820197]
["bitfinex","BTCUSD",1672575287685,0.03054281,16578.0,16577.0,5.34720197]
["bitfinex","BTCUSD",1672575287937,0.03054281,16578.0,16577.0,5.20820197]
["bitfinex","BTCUSD",1672575288189,0.03054281,16578.0,16577.0,5.34720197]
["bitfinex","BTCUSD",1672575288426,0.03047621,16578.0,16577.0,5.34720197]
["bitfinex","BTCUSD",1672575288671,0.03047621,16578.0,16577.0,6.29758142]
["bitfinex","BTCUSD",1672575288924,0.03047621,16578.0,16577.0,5.70989589]
["bitfinex","BTCUSD",1672575289635,0.03047621,16578.0,16577.0,5.57089589]
["bitfinex","BTCUSD",1672575290171,2.1e-07,16578.0,16577.0,6.10920103]
["bitfinex","BTCUSD",1672575290417,0.02145081,16580.0,16579.0,0.5]
["bitfinex","BTCUSD",1672575290677,0.02145081,16580.0,16579.0,10.41250337]
["bitfinex","BTCUSD",1672575290923,0.02145081,16580.0,16579.0,10.79346824]
["bitfinex","BTCUSD",1672575292159,0.02145081,16580.0,16579.0,9.69639414]
["bitfinex","BTCUSD",1672575292160,0.78330467,16580.0,16579.0,9.69639414]
["bitfinex","BTCUSD",1672575292412,0.72444946,16580.0,16579.0,8.12055014]
["bitfinex","BTCUSD",1672575292721,0.72444946,16580.0,16579.0,0.839]
["bitfinex","BTCUSD",1672575292722,0.26162617,16580.0,16579.0,0.839]
["bitfinex","BTCUSD",1672575293000,0.9975487,16580.0,16579.0,0.839]
["bitfinex","BTCUSD",1672575293256,1.16316852,16580.0,16579.0,0.139]
["bitfinex","BTCUSD",1672575293520,0.62156615,16580.0,16579.0,0.139]
["bitfinex","BTCUSD",1672575293764,1.05594633,16580.0,16577.0,0.603212]
["bitfinex","BTCUSD",1672575294058,1.35503143,16580.0,16579.0,0.138]
["bitfinex","BTCUSD",1672575294288,1.35503143,16580.0,16577.0,0.603212]
["bitfinex","BTCUSD",1672575294289,0.5,16579.0,16577.0,0.603212]
["bitfinex","BTCUSD",1672575294533,0.45178471,16578.0,16577.0,0.596774]
["bitfinex","BTCUSD",1672575294786,0.45178471,16578.0,16577.0,1.096774]
["bitfinex","BTCUSD",1672575295038,0.45178471,16578.0,16577.0,1.235774]
["bitfinex","BTCUSD",1672575295305,0.45178471,16578.0,16577.0,1.096774]
["bitfinex","BTCUSD",1672575295555,0.45178471,16578.0,16577.0,1.235774]
["bitfinex","BTCUSD",1672575295816,1.06037004,16578.0,16577.0,1.096774]
["bitfinex","BTCUSD",1672575297061,1.0603949,16578.0,16577.0,1.235774]
["bitfinex","BTCUSD",1672575297306,1.0613949,16578.0,16577.0,1.235774]
["bitfinex","BTCUSD",1672575297551,1.42280334,16578.0,16577.0,1.535774]
["bitfinex","BTCUSD",1672575297791,1.42280334,16578.0,16577.0,2.139019]
["bitfinex","BTCUSD",1672575299018,1.42280334,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575300291,1.42291868,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575300511,1.0613949,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575301741,1.42276568,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575303351,1.69378592,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575303600,1.69376523,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575304615,1.24195566,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575304871,1.69376523,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575305118,1.42276568,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575307948,1.42288102,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575308202,1.42276568,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575310562,1.42288102,16578.0,16577.0,1.639019]
["bitfinex","BTCUSD",1672575311087,1.42288102,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575311846,1.06151024,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575312574,1.0613949,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575313569,1.42272184,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575313822,1.0613949,16578.0,16577.0,1.339019]
["bitfinex","BTCUSD",1672575314075,1.06151024,16578.0,16577.0,0.735774]
["bitfinex","BTCUSD",1672575314330,1.77285132,16578.0,16577.0,0.735774]
["bitfinex","BTCUSD",1672575314840,1.15184232,16578.0,16577.0,0.735774]
["bitfinex","BTCUSD",1672575315626,0.60970067,16578.0,16577.0,0.735774]
["bitfinex","BTCUSD",1672575316590,0.60970067,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575320142,0.60958533,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575321630,1.06105913,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575323656,1.06117447,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575323910,1.06105913,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575324681,1.06117447,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575325167,1.0611691,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575326409,0.60970067,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575326904,1.06108263,16578.0,16577.0,0.73570491]
["bitfinex","BTCUSD",1672575327407,1.06108263,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575328156,1.06108263,16578.0,16577.0,1.63894991]
["bitfinex","BTCUSD",1672575328650,1.06108263,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575329365,1.06108263,16578.0,16577.0,1.63894991]
["bitfinex","BTCUSD",1672575329631,0.60958533,16578.0,16577.0,1.63894991]
["bitfinex","BTCUSD",1672575330612,0.60970067,16578.0,16577.0,1.63894991]
["bitfinex","BTCUSD",1672575330880,0.60958533,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575331604,1.15184232,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575335357,0.60970067,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575336434,0.60958533,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575337653,1.15267838,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575337931,0.60958533,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575338416,1.15267774,16578.0,16577.0,1.33894991]
["bitfinex","BTCUSD",1672575339914,1.15267774,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575340125,0.60970067,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575342875,0.60958533,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575344411,0.60970067,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575344657,0.60958533,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575345402,0.60970067,16578.0,16577.0,1.33884926]
["bitfinex","BTCUSD",1672575346682,0.60970067,16578.0,16577.0,0.742245]
["bitfinex","BTCUSD",1672575347182,1.22040635,16578.0,16577.0,0.603245]
["bitfinex","BTCUSD",1672575347438,1.22140635,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575348200,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575351443,1.84230001,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575351688,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575351935,1.22140635,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575352174,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575352912,1.22140635,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575356882,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575357903,1.84230001,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575358410,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575359190,1.84230001,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575359688,1.22129101,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575360200,1.84230001,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575360449,1.84241535,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575361681,1.22140635,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575362174,1.84241535,16578.0,16577.0,0.129]
["bitfinex","BTCUSD",1672575362662,1.22140635,16578.0,16577.0,0.12888801]
["bitfinex","BTCUSD",1672575363163,1.84241535,16578.0,16577.0,0.12888801]
["bitfinex","BTCUSD",1672575363409,1.23070967,16578.0,16577.0,0.12888801]
["bitfinex","BTCUSD",1672575363653,1.22083993,16578.0,16577.0,0.12888801]
["bitfinex","BTCUSD",1672575363908,1.84177007,16578.0,16577.0,0.14715896]
["bitfinex","BTCUSD",1672575365959,1.84169229,16578.0,16577.0,0.14715896]
["bitfinex","BTCUSD",1672575366173,1.22068329,16578.0,16577.0,0.14715896]
["bitfinex","BTCUSD",1672575366463,1.21968329,16578.0,16577.0,0.01827095]
["bitfinex","BTCUSD",1672575366736,1.84269229,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575367007,1.84257695,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575367246,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575367492,1.84257695,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575367984,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575368238,1.21956795,16578.0,16577.0,0.01827095]
["bitfinex","BTCUSD",1672575368490,1.84257695,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575368739,1.84057695,16578.0,16577.0,0.01827095]
["bitfinex","BTCUSD",1672575368981,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575369238,1.21956795,16578.0,16577.0,0.01827095]
["bitfinex","BTCUSD",1672575369492,1.84257695,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575369998,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575370526,1.84269229,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575371544,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575371791,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575372298,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575372559,1.84269229,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575372780,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575373569,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575374074,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575375615,1.22168329,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575375993,1.84269229,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575376904,1.84257695,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575377419,1.22156795,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575377672,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575378154,1.84257695,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575378640,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575378886,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575379375,1.22168329,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575379888,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575380134,1.22168329,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575380372,1.22156795,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575380884,1.84257695,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575381406,1.22156795,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575381662,1.22168329,16578.0,16577.0,0.12]
["bitfinex","BTCUSD",1672575382287,1.22168329,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575383263,1.22156795,16578.0,16577.0,0.13827095]
["bitfinex","BTCUSD",1672575384236,1.22168329,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575384485,1.22156795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575385237,1.22168329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575385487,1.84257695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575385734,1.22156795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575386021,1.22156795,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575386261,1.84269229,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575386510,1.22168329,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575386758,1.22168329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575387036,1.84257695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575387296,1.84269229,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575388043,1.22156795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575388304,1.22156795,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575388577,1.83769229,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575389032,1.83769229,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575389771,1.83769229,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575390033,1.83757695,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575390516,1.21656795,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575391029,1.83757695,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575391525,1.21656795,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575391786,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575392041,1.83757695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575392295,1.83769229,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575393651,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575394161,1.83757695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575394645,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575395083,1.83757695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575395584,1.83769229,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575395823,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575396314,1.83769229,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575396806,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575397045,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575397315,1.83757695,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575398410,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575400699,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575400948,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575402447,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575402953,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575403693,1.21668329,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575403954,1.21656795,16578.0,16577.0,0.13815523]
["bitfinex","BTCUSD",1672575405180,1.21656795,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575408022,1.21706076,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575408298,1.22670967,16578.0,16577.0,0.11988428]
["bitfinex","BTCUSD",1672575409053,1.22670967,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575412610,1.66108985,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575412846,1.22664442,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575414089,1.22652908,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575414623,1.83782948,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575416924,1.2343094,16578.0,16577.0,0.11981311]
["bitfinex","BTCUSD",1672575417177,0.54533516,16578.0,16577.0,2.27386172]
["bitfinex","BTCUSD",1672575417913,0.54533516,16578.0,16577.0,2.25559077]
["bitfinex","BTCUSD",1672575418161,0.54533516,16578.0,16577.0,2.67152262]
["bitfinex","BTCUSD",1672575418162,0.45455133,16578.0,16577.0,2.67152262]
["bitfinex","BTCUSD",1672575418421,0.12629264,16578.0,16577.0,2.56998046]
["bitfinex","BTCUSD",1672575418676,0.56478597,16580.0,16578.0,0.5]
["bitfinex","BTCUSD",1672575418932,0.56478597,16580.0,16579.0,2.52500746]
["bitfinex","BTCUSD",1672575420161,0.02145081,16580.0,16579.0,2.66800746]
["bitfinex","BTCUSD",1672575420651,0.02145081,16580.0,16579.0,2.66751464]
["bitfinex","BTCUSD",1672575420878,0.02145081,16580.0,16579.0,2.252516]
["bitfinex","BTCUSD",1672575421129,0.05992426,16580.0,16579.0,2.952516]
["bitfinex","BTCUSD",1672575421391,0.05992426,16580.0,16579.0,2.97078695]
["bitfinex","BTCUSD",1672575421641,0.05992426,16580.0,16579.0,2.82778695]
["bitfinex","BTCUSD",1672575422116,0.05992426,16580.0,16579.0,2.96978695]
["bitfinex","BTCUSD",1672575422332,0.05992426,16580.0,16579.0,2.82778695]
["bitfinex","BTCUSD",1672575422822,0.05992426,16580.0,16579.0,2.96978695]
["bitfinex","BTCUSD",1672575423316,0.05985766,16580.0,16579.0,2.951516]
["bitfinex","BTCUSD",1672575425576,0.51173112,16580.0,16579.0,2.951516]
["bitfinex","BTCUSD",1672575428553,0.51173112,16580.0,16579.0,2.251516]
["bitfinex","BTCUSD",1672575429723,0.51173112,16580.0,16579.0,2.951516]
["bitfinex","BTCUSD",1672575435590,0.87298366,16580.0,16579.0,2.951516]
["bitfinex","BTCUSD",1672575436551,0.87298366,16580.0,16579.0,2.809516]
["bitfinex","BTCUSD",1672575436805,0.87298366,16580.0,16579.0,2.949516]
["bitfinex","BTCUSD",1672575437528,0.51173112,16580.0,16579.0,2.949516]
["bitfinex","BTCUSD",1672575437781,0.87297227,16580.0,16579.0,2.949516]
["bitfinex","BTCUSD",1672575439586,0.69200912,16580.0,16579.0,3.54379286]
["bitfinex","BTCUSD",1672575441866,0.51136381,16580.0,16579.0,3.54379286]
["bitfinex","BTCUSD",1672575442121,0.51136381,16580.0,16579.0,3.56206381]
["bitfinex","BTCUSD",1672575442821,0.51136381,16580.0,16579.0,3.42206381]
["bitfinex","BTCUSD",1672575443073,0.51136381,16580.0,16579.0,3.56206381]
["bitfinex","BTCUSD",1672575443325,0.51136381,16580.0,16579.0,3.42206381]
["bitfinex","BTCUSD",1672575443580,0.51136381,16580.0,16579.0,3.56206381]
["bitfinex","BTCUSD",1672575444314,0.51136381,16580.0,16579.0,3.42206381]
["bitfinex","BTCUSD",1672575444575,0.51136381,16580.0,16579.0,3.56206381]
["bitfinex","BTCUSD",1672575445555,0.2404535,16580.0,16579.0,3.56206381]
["bitfinex","BTCUSD",1672575445823,0.2404535,16580.0,16579.0,3.26935695]
["bitfinex","BTCUSD",1672575446072,0.05985766,16580.0,16579.0,4.41414982]
["bitfinex","BTCUSD",1672575446570,0.05985766,16580.0,16579.0,4.41403097]
["bitfinex","BTCUSD",1672575447043,0.05985766,16580.0,16579.0,4.27403097]
["bitfinex","BTCUSD",1672575447258,0.05985766,16580.0,16579.0,4.41303097]
["bitfinex","BTCUSD",1672575452685,0.05985766,16580.0,16579.0,4.10296097]
["bitfinex","BTCUSD",1672575452686,0.2404535,16580.0,16579.0,4.10296097]
["bitfinex","BTCUSD",1672575452938,0.2404535,16580.0,16579.0,3.49978897]
["bitfinex","BTCUSD",1672575453147,0.51136381,16580.0,16579.0,3.49978897]
["bitfinex","BTCUSD",1672575453894,1.14388258,16580.0,16579.0,3.48151802]
["bitfinex","BTCUSD",1672575454116,1.14403817,16580.0,16579.0,3.48151802]
["bitfinex","BTCUSD",1672575454353,0.87297227,16580.0,16579.0,3.48151802]
["bitfinex","BTCUSD",1672575454609,0.87297227,16580.0,16579.0,3.34251802]
["bitfinex","BTCUSD",1672575454893,0.87297227,16580.0,16579.0,3.48251802]
["bitfinex","BTCUSD",1672575455132,0.87297227,16580.0,16579.0,3.34251802]
["bitfinex","BTCUSD",1672575455375,0.87297227,16580.0,16579.0,3.48251802]
["bitfinex","BTCUSD",1672575455632,0.87297227,16580.0,16579.0,3.34251802]
["bitfinex","BTCUSD",1672575455912,0.51173112,16580.0,16579.0,3.34251802]
["bitfinex","BTCUSD",1672575456667,0.51184646,16580.0,16579.0,2.80939715]
["bitfinex","BTCUSD",1672575456915,0.50380865,16580.0,16579.0,2.80939715]
["bitfinex","BTCUSD",1672575457123,0.50369331,16580.0,16579.0,2.50939715]
["bitfinex","BTCUSD",1672575457425,0.50369331,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575457684,1.12470231,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575457931,1.12470231,16580.0,16579.0,1.90622515]
["bitfinex","BTCUSD",1672575458186,1.12470231,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575458406,1.66803747,16580.0,16579.0,1.90622515]
["bitfinex","BTCUSD",1672575458683,1.66803747,16580.0,16579.0,1.34622515]
["bitfinex","BTCUSD",1672575458924,1.66815281,16580.0,16579.0,1.20622515]
["bitfinex","BTCUSD",1672575459179,1.66803747,16580.0,16579.0,1.34722515]
["bitfinex","BTCUSD",1672575462387,1.12470231,16580.0,16579.0,2.34722515]
["bitfinex","BTCUSD",1672575462635,0.50369331,16580.0,16579.0,2.34722515]
["bitfinex","BTCUSD",1672575464108,0.50369331,16580.0,16579.0,1.90622515]
["bitfinex","BTCUSD",1672575464364,0.50369331,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575465350,1.04702847,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575466115,0.50369331,16580.0,16579.0,2.04622515]
["bitfinex","BTCUSD",1672575466330,0.50369331,16580.0,16579.0,1.90622515]
["bitfinex","BTCUSD",1672575466622,0.50369331,16580.0,16579.0,2.04722515]
["bitfinex","BTCUSD",1672575467139,0.50369331,16580.0,16579.0,2.04714858]
["bitfinex","BTCUSD",1672575467930,0.50380865,16580.0,16579.0,2.04714858]
["bitfinex","BTCUSD",1672575468152,0.50369331,16580.0,16579.0,2.34714858]
["bitfinex","BTCUSD",1672575468416,0.50369331,16580.0,16579.0,1.34714858]
["bitfinex","BTCUSD",1672575468670,1.12470231,16580.0,16579.0,1.64714858]
["bitfinex","BTCUSD",1672575469156,0.51204659,16580.0,16579.0,1.64714858]
["bitfinex","BTCUSD",1672575469658,0.51204659,16580.0,16579.0,2.34714858]
["bitfinex","BTCUSD",1672575469932,0.51204659,16580.0,16579.0,2.20614858]
["bitfinex","BTCUSD",1672575470200,0.51204659,16580.0,16579.0,2.34614858]
["bitfinex","BTCUSD",1672575470442,0.059973,16580.0,16579.0,2.04614858]
["bitfinex","BTCUSD",1672575470686,0.05985766,16580.0,16579.0,2.04614858]
["bitfinex","BTCUSD",1672575471226,0.05985766,16580.0,16579.0,2.34614858]
["bitfinex","BTCUSD",1672575471470,0.05985766,16580.0,16579.0,2.04614858]
["bitfinex","BTCUSD",1672575472212,0.05985766,16580.0,16579.0,2.34614858]
["bitfinex","BTCUSD",1672575474175,0.05985766,16580.0,16579.0,2.04614858]
["bitfinex","BTCUSD",1672575474422,0.05985766,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575474680,0.68086666,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575474937,0.68086666,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575475188,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575476435,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575476689,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575476936,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575477192,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575477460,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575477711,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575477963,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575478203,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575478452,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575478947,1.22431716,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575479441,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575479681,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575479946,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575480212,1.22420182,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575480466,1.22420182,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575481252,1.79272598,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575481802,1.79284132,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575482044,1.79272598,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575482344,1.79272598,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575483501,1.79272598,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575483760,1.79272598,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575484007,1.79272598,16580.0,16579.0,1.34614858]
["bitfinex","BTCUSD",1672575484246,1.79272598,16580.0,16579.0,1.20614858]
["bitfinex","BTCUSD",1672575484750,1.79272598,16580.0,16579.0,0.60297658]
["bitfinex","BTCUSD",1672575485000,1.79284132,16580.0,16579.0,0.60297658]
["bitfinex","BTCUSD",1672575485244,1.79284132,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575485911,1.79272598,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575488541,1.79241698,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575490853,1.79253232,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575491097,1.79241698,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575491347,1.24908182,16580.0,16579.0,0.74497658]
["bitfinex","BTCUSD",1672575491851,1.24908182,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575493456,1.24908182,16580.0,16579.0,0.745172]
["bitfinex","BTCUSD",1672575495429,1.24897251,16580.0,16579.0,0.745172]
["bitfinex","BTCUSD",1672575496287,1.24397251,16580.0,16579.0,0.745172]
["bitfinex","BTCUSD",1672575497929,1.24397251,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575497930,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575498181,1.24397251,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575498709,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575498954,1.24397251,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575501502,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575502267,1.24397251,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575502509,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575503315,1.24397251,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575503526,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575503778,1.85538825,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575504029,1.24408785,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575504292,1.85538825,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575506596,1.16061726,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575510302,1.77129889,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575512567,1.16061726,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575513784,1.77128873,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575514531,1.77117339,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575515552,1.77112235,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575515852,1.77112337,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575516063,1.16050192,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575517102,1.5943427,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575517602,1.10928913,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575517809,1.56508308,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575518074,1.56519842,16580.0,16579.0,0.142]
["bitfinex","BTCUSD",1672575519825,1.56519842,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575520312,1.10940447,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575522053,1.59219031,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575524548,1.10940447,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575525038,1.67351694,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575525535,1.10940447,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575526056,1.72636803,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575530288,1.10535903,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575533021,1.72636803,16580.0,16579.0,0.14190052]
["bitfinex","BTCUSD",1672575544174,1.72636803,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575546465,1.72545564,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575551628,2.32859164,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575552652,1.72545564,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575553411,1.7253403,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575556855,1.72545564,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575560120,2.61747512,16580.0,16579.0,0.14182607]
["bitfinex","BTCUSD",1672575569402,2.61747512,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575570132,3.22061112,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575573513,3.08429956,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575574360,3.0841854,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575576167,2.6035334,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575576417,3.13837557,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575576908,3.05164084,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575578536,3.13288744,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575579545,3.1327721,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575582967,3.13288744,16580.0,16579.0,0.14170806]
["bitfinex","BTCUSD",1672575583315,3.13288744,16580.0,16577.0,0.4715]
["bitfinex","BTCUSD",1672575583559,1.121009,16579.0,16577.0,0.4715]
["bitfinex","BTCUSD",1672575583800,0.93384078,16579.0,16577.0,0.4715]
["bitfinex","BTCUSD",1672575584049,0.53291134,16579.0,16577.0,0.4715]
["bitfinex","BTCUSD",1672575584287,0.00011534,16578.0,16577.0,0.9715]
["bitfinex","BTCUSD",1672575584536,0.00011534,16578.0,16577.0,1.1135]
["bitfinex","BTCUSD",1672575584792,0.56378794,16578.0,16577.0,0.6135]
["bitfinex","BTCUSD",1672575585298,0.56378794,16578.0,16577.0,0.4715]
["bitfinex","BTCUSD",1672575585563,0.56390328,16578.0,16576.0,0.64484485]
["bitfinex","BTCUSD",1672575585814,0.61139015,16577.0,16576.0,0.64484485]
["bitfinex","BTCUSD",1672575586312,0.61139015,16577.0,16576.0,0.5965355]
["bitfinex","BTCUSD",1672575586823,0.61139015,16577.0,16576.0,0.7365355]
["bitfinex","BTCUSD",1672575587067,0.61150549,16577.0,16576.0,0.7365355]
["bitfinex","BTCUSD",1672575587326,0.61139015,16577.0,16576.0,0.7365355]
["bitfinex","BTCUSD",1672575588315,0.61139015,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575588574,0.61139015,16577.0,16576.0,1.2364023]
["bitfinex","BTCUSD",1672575590557,0.61150549,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575590819,0.61139015,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575591285,1.23239915,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575591773,1.23251449,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575592106,1.23239915,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575592863,1.23251449,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575593863,1.23239915,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575594096,1.23251449,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575594655,1.23239915,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575597123,1.23239915,16577.0,16576.0,0.7449023]
["bitfinex","BTCUSD",1672575599066,1.23251449,16577.0,16576.0,0.7449023]
["bitfinex","BTCUSD",1672575599315,1.23251449,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575601059,1.23239915,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575602063,1.23251449,16577.0,16576.0,0.7364023]
["bitfinex","BTCUSD",1672575605454,1.23251449,16577.0,16576.0,0.2898668]
["bitfinex","BTCUSD",1672575605711,0.62112434,16577.0,16576.0,0.2898668]
["bitfinex","BTCUSD",1672575607429,0.62112434,16577.0,16576.0,0.1498668]
["bitfinex","BTCUSD",1672575607672,1.23261813,16577.0,16576.0,0.2918668]
["bitfinex","BTCUSD",1672575607909,0.61160913,16577.0,16576.0,0.2918668]
["bitfinex","BTCUSD",1672575608445,1.23261813,16577.0,16576.0,0.1498668]
["bitfinex","BTCUSD",1672575608717,1.23261813,16577.0,16576.0,0.2898668]
["bitfinex","BTCUSD",1672575610446,0.61160913,16577.0,16576.0,0.1498668]
["bitfinex","BTCUSD",1672575610696,0.61160913,16577.0,16576.0,0.2898668]
["bitfinex","BTCUSD",1672575610954,0.62112434,16577.0,16576.0,0.2898668]
["bitfinex","BTCUSD",1672575612608,0.62112434,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575613398,1.23256842,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575613647,0.62112434,16577.0,16576.0,0.14977514]
["bitfinex","BTCUSD",1672575613895,1.06757147,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575614622,1.06757147,16577.0,16576.0,0.14977514]
["bitfinex","BTCUSD",1672575614864,1.06757147,16577.0,16576.0,0.29177514]
["bitfinex","BTCUSD",1672575615875,1.06745613,16577.0,16576.0,0.29177514]
["bitfinex","BTCUSD",1672575616119,1.05785707,16577.0,16576.0,0.29177514]
["bitfinex","BTCUSD",1672575616369,1.67886607,16577.0,16576.0,0.29177514]
["bitfinex","BTCUSD",1672575616626,1.67886607,16577.0,16576.0,0.14977514]
["bitfinex","BTCUSD",1672575617117,1.06745613,16577.0,16576.0,0.14977514]
["bitfinex","BTCUSD",1672575617587,1.67884932,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575617841,1.06745613,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575618824,1.67883883,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575619074,1.05783068,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575619313,1.67895502,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575619829,1.67883968,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575620320,0.61138355,16577.0,16576.0,0.28977514]
["bitfinex","BTCUSD",1672575620578,0.61138355,16577.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575621341,0.61138355,16577.0,16576.0,0.67583665]
["bitfinex","BTCUSD",1672575621588,1.20042581,16578.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575622341,1.20054115,16578.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575623083,0.61138355,16577.0,16576.0,0.67583665]
["bitfinex","BTCUSD",1672575623344,1.20054115,16578.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575623600,0.61138355,16577.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575623864,1.20054115,16578.0,16576.0,0.67583665]
["bitfinex","BTCUSD",1672575624113,0.61138355,16577.0,16576.0,0.67583665]
["bitfinex","BTCUSD",1672575624363,0.61138355,16577.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575624608,1.20054115,16578.0,16576.0,0.81583665]
["bitfinex","BTCUSD",1672575624834,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575625559,1.20042581,16578.0,16576.0,1.27911665]
["bitfinex","BTCUSD",1672575625834,0.61138355,16577.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575626566,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575627053,1.20042581,16578.0,16576.0,1.27911665]
["bitfinex","BTCUSD",1672575627315,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575627566,1.20042581,16578.0,16576.0,1.27911665]
["bitfinex","BTCUSD",1672575627816,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575629955,1.20054115,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575632656,0.621009,16577.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575632903,1.20054115,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575633168,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575633672,1.20042581,16578.0,16576.0,1.27911665]
["bitfinex","BTCUSD",1672575633921,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575634168,1.20042581,16578.0,16576.0,1.27911665]
["bitfinex","BTCUSD",1672575634428,1.20042581,16578.0,16576.0,1.41911665]
["bitfinex","BTCUSD",1672575635454,1.20042581,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575636448,1.20042581,16578.0,16576.0,1.27902261]
["bitfinex","BTCUSD",1672575636695,0.00011534,16577.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575637202,1.20042581,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575637711,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575637964,1.20054115,16578.0,16576.0,1.27902261]
["bitfinex","BTCUSD",1672575638209,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575638432,1.20054115,16578.0,16576.0,1.27902261]
["bitfinex","BTCUSD",1672575639381,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575639868,1.20042581,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575640374,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575641608,1.20042581,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575641855,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575642889,1.20042581,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575643393,0.621009,16577.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575643897,1.20054115,16578.0,16576.0,1.41902261]
["bitfinex","BTCUSD",1672575644140,1.20054115,16578.0,16576.0,1.27902261]
["bitfinex","BTCUSD",1672575644397,1.20054115,16578.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575644642,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575645406,1.17544206,16577.0,16576.0,0.7529611]
["bitfinex","BTCUSD",1672575645873,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575646362,1.17544206,16577.0,16576.0,0.7529611]
["bitfinex","BTCUSD",1672575646606,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575650139,1.79645106,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575651198,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575651705,1.79645106,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575652462,1.7965664,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575652980,1.1755574,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575653229,1.7965664,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575654939,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575655177,1.79645106,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575655676,1.17544206,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575655928,1.79645106,16577.0,16576.0,0.8929611]
["bitfinex","BTCUSD",1672575656177,1.79645106,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575657702,1.17544206,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575657939,1.79645106,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575658434,1.17544206,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575658646,1.7965664,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575660330,1.79645106,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575661542,1.17544206,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575661790,1.79645106,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575662295,1.17544206,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575662540,1.79645106,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575662800,1.7965664,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575663056,1.1755574,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575663300,1.7965664,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575664541,1.1755574,16577.0,16576.0,0.89284596]
["bitfinex","BTCUSD",1672575664794,1.7965664,16577.0,16576.0,0.28956596]
["bitfinex","BTCUSD",1672575665325,1.82797706,16577.0,16576.0,0.28956596]
["bitfinex","BTCUSD",1672575666845,1.21659351,16577.0,16576.0,0.28956596]
["bitfinex","BTCUSD",1672575667598,1.21659351,16577.0,16576.0,0.14956596]
["bitfinex","BTCUSD",1672575667853,0.59546917,16577.0,16576.0,0.14956596]
["bitfinex","BTCUSD",1672575668094,1.21747817,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575668580,0.59646917,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575668823,1.21747817,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575670292,0.59646917,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575670539,1.82859022,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575671028,1.21747817,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575671543,1.21759351,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575673835,0.59658451,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575674086,1.20765722,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575674329,1.82866622,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575674583,1.20765722,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575674828,1.82866622,16577.0,16576.0,0.28856596]
["bitfinex","BTCUSD",1672575676098,1.82866622,16577.0,16576.0,0.28849332]
["bitfinex","BTCUSD",1672575676608,1.21759351,16577.0,16576.0,0.28849332]
["bitfinex","BTCUSD",1672575677082,1.21759351,16577.0,16576.0,0.28842068]
["bitfinex","BTCUSD",1672575678205,1.21759351,16577.0,16576.0,0.28834804]
["bitfinex","BTCUSD",1672575678943,1.21659351,16577.0,16576.0,0.14934804]
["bitfinex","BTCUSD",1672575679186,1.21659351,16577.0,16576.0,0.1492754]
["bitfinex","BTCUSD",1672575680503,1.21759351,16577.0,16576.0,0.28920276]
["bitfinex","BTCUSD",1672575681274,1.21759351,16577.0,16576.0,0.2891291]
["bitfinex","BTCUSD",1672575682004,1.21659351,16577.0,16576.0,0.1491291]
["bitfinex","BTCUSD",1672575682245,1.65043429,16577.0,16576.0,0.29105646]
["bitfinex","BTCUSD",1672575682491,1.65143429,16577.0,16576.0,0.29105646]
["bitfinex","BTCUSD",1672575682987,1.21759351,16577.0,16576.0,0.29105646]
["bitfinex","BTCUSD",1672575683229,1.21659351,16577.0,16576.0,0.14898382]
["bitfinex","BTCUSD",1672575683475,1.21659351,16577.0,16576.0,0.22698382]
["bitfinex","BTCUSD",1672575683725,1.21659351,16577.0,16576.0,0.14898382]
["bitfinex","BTCUSD",1672575683974,1.21759351,16577.0,16576.0,0.28498382]
["bitfinex","BTCUSD",1672575684227,1.21759351,16577.0,16576.0,0.28491118]
["bitfinex","BTCUSD",1672575685219,1.21759351,16577.0,16576.0,0.28483752]
["bitfinex","BTCUSD",1672575686205,1.21759351,16577.0,16576.0,0.28476386]
["bitfinex","BTCUSD",1672575687080,1.21759351,16577.0,16576.0,0.2846902]
["bitfinex","BTCUSD",1672575688042,1.21759351,16577.0,16576.0,0.28461756]
["bitfinex","BTCUSD",1672575688978,1.21759351,16577.0,16576.0,0.28454492]
["bitfinex","BTCUSD",1672575690113,1.21759351,16577.0,16576.0,0.28447228]
["bitfinex","BTCUSD",1672575691012,1.21759351,16577.0,16576.0,0.28439964]
["bitfinex","BTCUSD",1672575692119,1.21759351,16577.0,16576.0,0.284327]
["bitfinex","BTCUSD",1672575693304,1.21759351,16577.0,16576.0,0.28425436]
["bitfinex","BTCUSD",1672575694183,1.21759351,16577.0,16576.0,0.28418172]
["bitfinex","BTCUSD",1672575695165,1.21759351,16577.0,16576.0,0.28410908]
["bitfinex","BTCUSD",1672575696208,1.21759351,16577.0,16576.0,0.28403644]
["bitfinex","BTCUSD",1672575697251,1.21759351,16577.0,16576.0,0.2839638]
["bitfinex","BTCUSD",1672575698289,1.65143429,16577.0,16576.0,0.28389116]
["bitfinex","BTCUSD",1672575699040,1.65143429,16577.0,16576.0,0.28381852]
["bitfinex","BTCUSD",1672575700334,1.65143429,16577.0,16576.0,0.28374588]
["bitfinex","BTCUSD",1672575701040,1.65143429,16577.0,16576.0,0.28367535]
["bitfinex","BTCUSD",1672575702150,1.65143429,16577.0,16576.0,0.28360271]
["bitfinex","BTCUSD",1672575703154,1.65143429,16577.0,16576.0,0.28353007]
["bitfinex","BTCUSD",1672575704183,1.65143429,16577.0,16576.0,0.28345743]
["bitfinex","BTCUSD",1672575705177,1.65136393,16577.0,16576.0,0.28338479]
["bitfinex","BTCUSD",1672575706205,1.65136393,16577.0,16576.0,0.28331215]
["bitfinex","BTCUSD",1672575707223,1.65136393,16577.0,16576.0,0.28323951]
["bitfinex","BTCUSD",1672575708253,1.65136393,16577.0,16576.0,0.28316687]
["bitfinex","BTCUSD",1672575709328,1.65136393,16577.0,16576.0,0.28309423]
["bitfinex","BTCUSD",1672575710097,1.65136393,16577.0,16576.0,0.28302159]
["bitfinex","BTCUSD",1672575711078,1.65136393,16577.0,16576.0,0.28294895]
["bitfinex","BTCUSD",1672575712178,1.65136393,16577.0,16576.0,0.28287631]
["bitfinex","BTCUSD",1672575713218,1.65136393,16577.0,16576.0,0.28280367]
["bitfinex","BTCUSD",1672575714267,1.65136393,16577.0,16576.0,0.28273103]
["bitfinex","BTCUSD",1672575715271,1.65136393,16577.0,16576.0,0.28265839]
["bitfinex","BTCUSD",1672575716033,1.65136393,16577.0,16576.0,0.28258575]
["bitfinex","BTCUSD",1672575717073,1.65136393,16577.0,16576.0,0.28251311]
["bitfinex","BTCUSD",1672575718071,1.65136393,16577.0,16576.0,0.28244047]
["bitfinex","BTCUSD",1672575719074,1.65136393,16577.0,16576.0,0.28236783]
["bitfinex","BTCUSD",1672575720050,1.65136393,16577.0,16576.0,0.28229518]
["bitfinex","BTCUSD",1672575721130,1.65136393,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575728454,1.21752315,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575730912,1.65136393,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575731270,1.21752315,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575732947,1.65136393,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575733775,1.21752315,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575735475,1.65136393,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575735757,1.21752315,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575736013,1.65136393,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575736282,1.21752315,16577.0,16576.0,0.28222253]
["bitfinex","BTCUSD",1672575742512,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575746130,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575747226,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575751701,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575753472,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575753754,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575754524,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575754778,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575755283,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575757129,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575757372,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575758960,1.65136393,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575759496,1.21752315,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575760437,3.14662841,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575761920,2.71278763,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575762178,1.82076815,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575763346,2.45424429,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575763594,2.25460893,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575763848,3.14662841,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575766254,2.25460893,16577.0,16576.0,0.28213634]
["bitfinex","BTCUSD",1672575766497,2.25460893,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575766753,3.14662841,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575767546,2.25460893,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575768997,3.14662841,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575769476,2.25460893,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575769730,1.82065281,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575769982,2.25449359,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575770277,1.82065281,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575770524,2.25449359,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575772371,2.25460893,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575788565,3.14662841,16577.0,16576.0,0.28203257]
["bitfinex","BTCUSD",1672575790125,3.14662841,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575791563,1.82076815,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575791809,2.71267229,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575792109,2.52550407,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575792632,2.52561941,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575792882,3.14662841,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575799770,3.14653063,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575807297,3.14641529,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575810773,3.14653063,16577.0,16576.0,0.28192327]
["bitfinex","BTCUSD",1672575820009,3.14653063,16577.0,16576.0,0.28182292]
["bitfinex","BTCUSD",1672575824854,3.14653063,16577.0,16576.0,0.136]
["bitfinex","BTCUSD",1672575840534,3.14653063,16577.0,16576.0,0.13593239]
["bitfinex","BTCUSD",1672575841790,2.52552163,16577.0,16576.0,0.13593239]
["bitfinex","BTCUSD",1672575843808,2.52552163,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575849105,3.14653063,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575855531,2.71268985,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575855779,2.52540629,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575856286,1.19954603,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575856555,1.82055503,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575858040,2.25439581,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575858287,1.82055503,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575859103,1.82067037,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575860874,2.25451115,16577.0,16576.0,0.12593239]
["bitfinex","BTCUSD",1672575861612,1.81967037,16577.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575861865,1.121009,16576.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575862121,1.23066137,16577.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575862358,1.66450215,16577.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575864132,1.63250215,16577.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575864869,0.5,16576.0,16575.0,0.52831677]
["bitfinex","BTCUSD",1672575865125,0.5,16576.0,16575.0,0.53231677]
["bitfinex","BTCUSD",1672575865363,0.4,16576.0,16575.0,0.004]
["bitfinex","BTCUSD",1672575865868,1.66550215,16577.0,16575.0,0.004]
["bitfinex","BTCUSD",1672575866120,0.53347764,16576.0,16575.0,0.004]
["bitfinex","BTCUSD",1672575866364,0.03347764,16576.0,16575.0,0.004]
["bitfinex","BTCUSD",1672575866609,0.03347764,16576.0,16574.0,1.12183006]
["bitfinex","BTCUSD",1672575866827,0.61132966,16575.0,16574.0,1.12183006]
["bitfinex","BTCUSD",1672575867328,0.61132966,16575.0,16574.0,1.07275702]
["bitfinex","BTCUSD",1672575867600,0.61132966,16575.0,16574.0,0.61966721]
["bitfinex","BTCUSD",1672575867879,0.61132966,16575.0,16574.0,0.69766721]
["bitfinex","BTCUSD",1672575868123,0.61132966,16575.0,16574.0,0.61966721]
["bitfinex","BTCUSD",1672575868366,0.61123606,16575.0,16574.0,0.61966721]
["bitfinex","BTCUSD",1672575868611,0.61323606,16575.0,16574.0,0.73766721]
["bitfinex","BTCUSD",1672575883922,0.6133514,16575.0,16574.0,0.73766721]
["bitfinex","BTCUSD",1672575884198,0.61323606,16575.0,16574.0,0.73766721]
["bitfinex","BTCUSD",1672575889265,0.61323606,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575894518,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575896054,0.61323585,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575896553,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575897316,0.61323585,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575897553,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575899799,0.61323585,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575900046,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575900547,0.61323585,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575900781,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575908113,0.61323585,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575908358,0.61312051,16575.0,16574.0,0.73757642]
["bitfinex","BTCUSD",1672575909361,0.61312051,16575.0,16574.0,1.34093042]
["bitfinex","BTCUSD",1672575915000,0.61323585,16575.0,16574.0,1.34093042]
["bitfinex","BTCUSD",1672575915242,0.61312051,16575.0,16574.0,1.34093042]
["bitfinex","BTCUSD",1672575918513,0.61312051,16575.0,16574.0,1.34086108]
["bitfinex","BTCUSD",1672575921520,0.61312051,16575.0,16574.0,1.94421508]
["bitfinex","BTCUSD",1672575921781,0.54554599,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575922039,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575924327,0.002,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575925816,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575926580,0.002,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575927539,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575927802,0.54554599,16575.0,16574.0,2.51532618]
["bitfinex","BTCUSD",1672575930537,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575931530,0.002,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575932281,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575932798,0.54554599,16575.0,16574.0,2.51532618]
["bitfinex","BTCUSD",1672575933752,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575934458,0.54554599,16575.0,16574.0,2.11532618]
["bitfinex","BTCUSD",1672575934743,0.54554599,16575.0,16574.0,1.81532618]
["bitfinex","BTCUSD",1672575935490,0.002,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575935739,0.54554599,16575.0,16574.0,2.81532618]
["bitfinex","BTCUSD",1672575937539,0.54554599,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575937817,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575940762,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575941548,0.5454681,16575.0,16574.0,2.10682618]
["bitfinex","BTCUSD",1672575942058,0.5454681,16575.0,16574.0,1.80682618]
["bitfinex","BTCUSD",1672575942588,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575944337,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575944844,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575945092,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575945337,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575946288,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575946537,0.00192211,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575947822,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575948590,0.5454681,16575.0,16574.0,2.10682618]
["bitfinex","BTCUSD",1672575949273,0.5454681,16575.0,16574.0,1.80682618]
["bitfinex","BTCUSD",1672575949523,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575950285,0.00192211,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575951011,0.5454681,16575.0,16574.0,2.80682618]
["bitfinex","BTCUSD",1672575952313,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575955574,0.5454681,16575.0,16574.0,1.80682618]
["bitfinex","BTCUSD",1672575956578,0.5454681,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575957033,0.54558344,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575957271,0.54532246,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575958120,0.00192211,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575958589,0.54535587,16575.0,16574.0,2.50682618]
["bitfinex","BTCUSD",1672575958838,0.54535587,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575962508,0.54535587,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575963213,0.00192211,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575963453,0.00192211,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575966573,0.00203745,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575966882,0.00192211,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575968699,0.54540802,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575969493,0.54540802,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575970223,0.00192211,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575970473,0.00192211,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575976643,0.00192211,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575977638,0.00192211,16575.0,16574.0,2.5067547]
["bitfinex","BTCUSD",1672575983476,0.00192211,16575.0,16574.0,1.8067547]
["bitfinex","BTCUSD",1672575983723,0.00192211,16575.0,16574.0,1.80666758]
["bitfinex","BTCUSD",1672575984733,0.00192211,16575.0,16574.0,2.50666758]
["bitfinex","BTCUSD",1672575986500,0.00192211,16575.0,16574.0,1.80666758]
["bitfinex","BTCUSD",1672575988001,0.00192211,16575.0,16574.0,2.50666758]
["bitfinex","BTCUSD",1672575990022,0.00192211,16575.0,16574.0,3.00666758]
["bitfinex","BTCUSD",1672575992204,0.03126696,16575.0,16574.0,3.00666758]
["bitfinex","BTCUSD",1672575993985,0.03126696,16575.0,16574.0,2.30666758]
["bitfinex","BTCUSD",1672575994734,0.03126696,16575.0,16574.0,3.00666758]
["bitfinex","BTCUSD",1672575994997,0.03126696,16575.0,16574.0,3.30666758]
["bitfinex","BTCUSD",1672575994998,0.57483371,16575.0,16574.0,3.30666758]
["bitfinex","BTCUSD",1672575995499,0.03126696,16575.0,16574.0,3.62660853]
["bitfinex","BTCUSD",1672575995991,0.03126696,16575.0,16574.0,3.32493853]
["bitfinex","BTCUSD",1672575996239,0.48402038,16575.0,16574.0,3.62660853]
["bitfinex","BTCUSD",1672575996505,0.48402038,16575.0,16574.0,3.15299035]
["bitfinex","BTCUSD",1672575996750,0.8462088,16575.0,16574.0,3.15299035]
["bitfinex","BTCUSD",1672575998044,0.84428669,16575.0,16574.0,3.56730475]
["bitfinex","BTCUSD",1672575998305,1.11581408,16575.0,16574.0,3.70630475]
["bitfinex","BTCUSD",1672575999266,0.84428669,16575.0,16574.0,3.56730475]
["bitfinex","BTCUSD",1672575999511,0.84428669,16575.0,16574.0,3.70630475]
["bitfinex","BTCUSD",1672576000009,0.66305267,16575.0,16574.0,3.17414895]
["bitfinex","BTCUSD",1672576000510,0.84400763,16575.0,16574.0,3.17414895]
["bitfinex","BTCUSD",1672576001007,0.84400763,16575.0,16574.0,3.66942786]
["bitfinex","BTCUSD",1672576001249,0.66305267,16575.0,16574.0,3.66942786]
["bitfinex","BTCUSD",1672576001490,0.84400733,16575.0,16574.0,3.66942786]
["bitfinex","BTCUSD",1672576002000,0.48181891,16575.0,16574.0,3.66942786]
["bitfinex","BTCUSD",1672576004048,0.48181891,16575.0,16574.0,3.66935892]
["bitfinex","BTCUSD",1672576004302,0.48181891,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576004556,0.66305267,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576005142,1.11580609,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576005331,0.84428669,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576005571,0.66286226,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576006064,0.84372732,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576006314,0.66286226,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576007795,0.84372735,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576008044,0.84364782,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576008544,0.66278273,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576010324,0.4814418,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576011296,0.84363022,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576012591,0.4814418,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576015574,0.4814418,16575.0,16574.0,3.34941797]
["bitfinex","BTCUSD",1672576016233,0.4814418,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576018557,0.66289807,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576018818,0.84420716,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576019606,1.11547504,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576019853,1.11547504,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576020581,0.66272162,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576021380,1.11547504,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576021636,0.84420716,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576023804,0.48201874,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576024077,0.84380294,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576024360,0.48201874,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576024601,0.48201874,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576024856,0.48201874,16575.0,16574.0,3.06768892]
["bitfinex","BTCUSD",1672576025109,0.48201874,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576025603,0.84380134,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576025853,0.48201874,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576026094,0.84381809,16575.0,16574.0,3.36768892]
["bitfinex","BTCUSD",1672576026352,0.84381809,16575.0,16574.0,3.22868892]
["bitfinex","BTCUSD",1672576026603,0.84481809,16575.0,16574.0,3.36468892]
["bitfinex","BTCUSD",1672576027615,0.84481809,16575.0,16574.0,2.66468892]
["bitfinex","BTCUSD",1672576028598,0.84481809,16575.0,16574.0,3.36468892]
["bitfinex","BTCUSD",1672576028842,0.48301874,16575.0,16574.0,3.36468892]
["bitfinex","BTCUSD",1672576032108,0.48301874,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576034148,0.03026532,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576034932,0.03026532,16575.0,16574.0,2.66458984]
["bitfinex","BTCUSD",1672576035687,0.03026532,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576036413,0.48293076,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576036905,0.03026532,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576041250,0.02926532,16575.0,16574.0,3.22858984]
["bitfinex","BTCUSD",1672576041777,0.03026532,16575.0,16574.0,2.66458984]
["bitfinex","BTCUSD",1672576042594,0.03026532,16575.0,16574.0,3.36458984]
["bitfinex","BTCUSD",1672576047337,0.65249311,16575.0,16574.0,2.56931093]
["bitfinex","BTCUSD",1672576047588,1.1961752,16575.0,16574.0,2.54253998]
["bitfinex","BTCUSD",1672576047832,1.0622952,16575.0,16574.0,2.54253998]
["bitfinex","BTCUSD",1672576048542,0.57383207,16575.0,16574.0,2.56081093]
["bitfinex","BTCUSD",1672576048822,0.57383207,16575.0,16574.0,2.86081093]
["bitfinex","BTCUSD",1672576050848,0.57383207,16575.0,16574.0,2.56081093]
["bitfinex","BTCUSD",1672576052342,0.57383207,16575.0,16574.0,2.86081093]
["bitfinex","BTCUSD",1672576052590,0.57383207,16575.0,16574.0,2.56081093]
["bitfinex","BTCUSD",1672576053835,0.57383207,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576055133,0.57394741,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576055387,0.57383207,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576056380,1.0333018,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576057638,1.0333018,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576057896,1.03292164,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576058148,1.03296613,16575.0,16574.0,1.84246979]
["bitfinex","BTCUSD",1672576059132,1.03308147,16575.0,16574.0,1.84246979]
["bitfinex","BTCUSD",1672576059383,1.03296613,16575.0,16574.0,1.84246979]
["bitfinex","BTCUSD",1672576059626,1.03296613,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576061369,1.03308147,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576061879,1.03296613,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576062623,1.03308147,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576062865,1.03296613,16575.0,16574.0,2.54246979]
["bitfinex","BTCUSD",1672576065595,1.03296613,16575.0,16574.0,1.86074074]
["bitfinex","BTCUSD",1672576066086,0.5734964,16575.0,16574.0,1.86074074]
["bitfinex","BTCUSD",1672576066584,0.57361174,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576066846,0.5734964,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576068871,1.18012776,16575.0,16574.0,2.56074074]
["bitfinex","BTCUSD",1672576069116,0.63689668,16575.0,16574.0,1.86074074]
["bitfinex","BTCUSD",1672576069599,1.25790568,16575.0,16574.0,1.86074074]
["bitfinex","BTCUSD",1672576070115,0.63689668,16575.0,16574.0,1.84246979]
["bitfinex","BTCUSD",1672576070369,0.63689668,16575.0,16574.0,1.23911579]
["bitfinex","BTCUSD",1672576074155,0.63678134,16575.0,16574.0,1.23911579]
["bitfinex","BTCUSD",1672576076231,0.63678134,16575.0,16574.0,1.23904451]
["bitfinex","BTCUSD",1672576077510,1.68185797,16575.0,16574.0,1.23904451]
["bitfinex","BTCUSD",1672576077763,1.68185797,16575.0,16574.0,0.636]
["bitfinex","BTCUSD",1672576077764,1.81339825,16575.0,16574.0,0.636]
["bitfinex","BTCUSD",1672576078022,1.57333823,16575.0,16574.0,0.636]
["bitfinex","BTCUSD",1672576078524,1.57233823,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576078756,1.13849745,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576079248,1.14049745,16575.0,16574.0,0.627]
["bitfinex","BTCUSD",1672576079504,1.13849745,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576079747,1.16149745,16575.0,16574.0,0.504]
["bitfinex","BTCUSD",1672576080005,1.13849745,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576080268,1.13849745,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576081296,1.13849745,16575.0,16574.0,0.504]
["bitfinex","BTCUSD",1672576081535,1.13849745,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576083513,1.16149745,16575.0,16574.0,0.504]
["bitfinex","BTCUSD",1672576084512,1.74919708,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576085259,1.16149745,16575.0,16574.0,0.504]
["bitfinex","BTCUSD",1672576085507,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576085763,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576086003,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576086241,1.77218921,16575.0,16574.0,0.504]
["bitfinex","BTCUSD",1672576086494,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576088997,1.76518921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576089263,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576089516,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576090525,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576090767,1.76518921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576091020,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576091274,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576091544,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576091791,1.76518921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576092037,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576092289,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576092541,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576093564,1.76518921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576093808,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576094084,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576094570,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576094849,1.76518921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576095106,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576095346,1.74918921,16575.0,16574.0,0.565]
["bitfinex","BTCUSD",1672576096592,1.74918921,16575.0,16574.0,0.5]
["bitfinex","BTCUSD",1672576096840,1.74918921,16575.0,16574.0,0.49989994]
["bitfinex","BTCUSD",1672576098112,1.74918921,16575.0,16574.0,0.56489994]
["bitfinex","BTCUSD",1672576098358,1.74918921,16575.0,16574.0,0.49989994]
["bitfinex","BTCUSD",1672576099436,1.76518921,16575.0,16574.0,0.49989994]
["bitfinex","BTCUSD",1672576099779,1.74918921,16575.0,16574.0,0.49989994]
["bitfinex","BTCUSD",1672576100046,1.75018921,16575.0,16574.0,0.62889994]
["bitfinex","BTCUSD",1672576101035,1.75007387,16575.0,16574.0,0.62889994]
["bitfinex","BTCUSD",1672576104648,1.75018921,16575.0,16574.0,0.62889994]
["bitfinex","BTCUSD",1672576105610,1.75007387,16575.0,16574.0,0.62889994]
["bitfinex","BTCUSD",1672576105861,0.64095708,16575.0,16574.0,1.13667318]
["bitfinex","BTCUSD",1672576106124,0.03026532,16575.0,16574.0,1.13667318]
["bitfinex","BTCUSD",1672576106867,0.57325038,16575.0,16574.0,1.13667318]
["bitfinex","BTCUSD",1672576107595,0.57325038,16575.0,16574.0,1.74002718]
["bitfinex","BTCUSD",1672576111826,0.57325038,16575.0,16574.0,2.34338118]
["bitfinex","BTCUSD",1672576113544,0.57325038,16575.0,16574.0,3.04338118]
["bitfinex","BTCUSD",1672576114258,0.03026532,16575.0,16574.0,3.34338118]
["bitfinex","BTCUSD",1672576114749,0.48254135,16575.0,16574.0,3.34338118]
["bitfinex","BTCUSD",1672576115805,0.48254135,16575.0,16574.0,2.83560794]
["bitfinex","BTCUSD",1672576116087,0.84434317,16575.0,16574.0,2.83560794]
["bitfinex","BTCUSD",1672576116399,0.84434317,16575.0,16574.0,3.75890289]
["bitfinex","BTCUSD",1672576116400,0.18088811,16575.0,16574.0,3.75890289]
["bitfinex","BTCUSD",1672576116652,0.18071953,16577.0,16575.0,0.5]
["bitfinex","BTCUSD",1672576116914,0.45277603,16579.0,16576.0,2.411453]
["bitfinex","BTCUSD",1672576117193,0.24006002,16579.0,16577.0,0.5]
["bitfinex","BTCUSD",1672576117445,0.56565298,16580.0,16578.0,0.603209]
["bitfinex","BTCUSD",1672576117446,1.10863804,16580.0,16578.0,0.603209]
["bitfinex","BTCUSD",1672576117986,1.10863804,16580.0,16578.0,1.303209]
["bitfinex","BTCUSD",1672576117987,0.01493935,16580.0,16578.0,1.303209]
["bitfinex","BTCUSD",1672576118246,0.01487041,16580.0,16578.0,1.303209]
["bitfinex","BTCUSD",1672576118494,0.01487041,16580.0,16579.0,0.3]
["bitfinex","BTCUSD",1672576118744,0.01487041,16580.0,16579.0,0.8]
["bitfinex","BTCUSD",1672576119046,0.01487041,16580.0,16579.0,1.5]
["bitfinex","BTCUSD",1672576119243,0.01487041,16580.0,16579.0,1.0]
["bitfinex","BTCUSD",1672576119496,0.01487041,16580.0,16579.0,0.7]
["bitfinex","BTCUSD",1672576119776,0.01487041,16580.0,16579.0,1.23015057]
["bitfinex","BTCUSD",1672576120027,0.01487041,16580.0,16579.0,1.37115057]
["bitfinex","BTCUSD",1672576120301,0.01487041,16580.0,16579.0,1.97432257]
["bitfinex","BTCUSD",1672576120531,0.01487041,16580.0,16579.0,2.27432257]
["bitfinex","BTCUSD",1672576121315,0.0147983,16580.0,16579.0,2.27432257]
["bitfinex","BTCUSD",1672576121614,0.0147983,16580.0,16579.0,2.28375838]
["bitfinex","BTCUSD",1672576122558,0.0147983,16580.0,16579.0,1.744172]
["bitfinex","BTCUSD",1672576123070,0.0147983,16580.0,16579.0,2.36426737]
["bitfinex","BTCUSD",1672576123314,0.0147983,16580.0,16579.0,2.23607911]
["bitfinex","BTCUSD",1672576123564,0.0147983,16580.0,16579.0,2.27525802]
["bitfinex","BTCUSD",1672576124311,0.0147983,16580.0,16579.0,2.87843002]
["bitfinex","BTCUSD",1672576128152,0.0147983,16580.0,16579.0,2.57843002]
["bitfinex","BTCUSD",1672576128657,0.84746006,16580.0,16579.0,1.444172]
["bitfinex","BTCUSD",1672576128910,0.84734472,16580.0,16579.0,1.444172]
["bitfinex","BTCUSD",1672576129186,0.71346472,16580.0,16579.0,1.444172]
["bitfinex","BTCUSD",1672576129678,0.0147983,16580.0,16579.0,1.444172]
["bitfinex","BTCUSD",1672576129943,0.0147983,16580.0,16579.0,2.047344]
["bitfinex","BTCUSD",1672576130220,0.0147983,16580.0,16579.0,2.91547019]
["bitfinex","BTCUSD",1672576130569,0.0147983,16580.0,16579.0,0.70912619]
["bitfinex","BTCUSD",1672576130823,0.0147983,16580.0,16579.0,1.61229819]
["bitfinex","BTCUSD",1672576131325,0.0147983,16580.0,16579.0,2.31229819]
["bitfinex","BTCUSD",1672576131578,0.0147983,16580.0,16579.0,2.91547019]
["bitfinex","BTCUSD",1672576138831,0.0147983,16580.0,16579.0,2.21547019]
["bitfinex","BTCUSD",1672576139590,0.0147983,16580.0,16579.0,2.91547019]
["bitfinex","BTCUSD",1672576141835,0.0147983,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576144805,0.0147983,16580.0,16579.0,2.61538609]
["bitfinex","BTCUSD",1672576145053,0.0147983,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576146549,0.19491483,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576146790,0.0147983,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576148522,0.04247097,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576150276,0.2225875,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576150810,0.49286217,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576151373,0.2225875,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576151568,0.49286217,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576152339,0.67329655,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576153355,0.85405896,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576153613,0.67329655,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576154122,0.49351517,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576154367,0.85372965,16580.0,16579.0,2.91538609]
["bitfinex","BTCUSD",1672576155135,0.85372965,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576155136,0.67444755,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576156404,0.85372965,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576157185,0.49317874,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576158224,0.04247097,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576161039,0.58545603,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576161272,0.04247097,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576161535,0.58545603,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576161787,0.04247097,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576162364,0.58545603,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576163113,0.58545603,16580.0,16579.0,2.23365704]
["bitfinex","BTCUSD",1672576164164,0.58545603,16580.0,16579.0,2.93365704]
["bitfinex","BTCUSD",1672576165060,0.58545603,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576167593,0.04247097,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576171088,0.58545603,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576171579,0.04247097,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576171826,0.58545603,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576172068,0.04247097,16580.0,16579.0,2.93354079]
["bitfinex","BTCUSD",1672576172571,0.04247097,16580.0,16579.0,2.91526984]
["bitfinex","BTCUSD",1672576173805,0.58545603,16580.0,16579.0,2.91526984]
["bitfinex","BTCUSD",1672576175788,1.11653895,16580.0,16579.0,1.64714365]
["bitfinex","BTCUSD",1672576176586,1.11653895,16580.0,16579.0,1.34714365]
["bitfinex","BTCUSD",1672576176837,1.11653895,16580.0,16579.0,2.04714365]
["bitfinex","BTCUSD",1672576177346,1.11643567,16580.0,16579.0,2.04714365]
["bitfinex","BTCUSD",1672576177840,0.57356595,16580.0,16579.0,2.04714365]
["bitfinex","BTCUSD",1672576178351,0.57345061,16580.0,16579.0,2.04714365]
["bitfinex","BTCUSD",1672576178600,1.19445961,16580.0,16579.0,2.04714365]
["bitfinex","BTCUSD",1672576178850,1.19445961,16580.0,16579.0,1.44397165]
["bitfinex","BTCUSD",1672576179097,1.80515137,16580.0,16579.0,0.74397165]
["bitfinex","BTCUSD",1672576179878,1.80526671,16580.0,16579.0,0.74397165]
["bitfinex","BTCUSD",1672576180877,1.80526671,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576181353,1.80515137,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576181605,1.80526671,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576185127,2.24036543,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576185388,1.62967367,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576185649,2.2399976,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576186412,2.23988226,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576186659,1.80478354,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576189808,1.19445961,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576190321,1.62955833,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576191084,1.62967367,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576192099,1.19445961,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576192346,1.19457495,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576192628,1.62967367,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576193132,1.19457495,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576194373,1.19445961,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576196553,1.62955833,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576197039,2.23988226,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576197342,1.80478354,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576197608,1.19445961,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576197843,1.62955833,16580.0,16579.0,0.14079965]
["bitfinex","BTCUSD",1672576198090,1.62967367,16580.0,16579.0,0.14071484]
["bitfinex","BTCUSD",1672576198341,1.19457495,16580.0,16579.0,0.14071484]
["bitfinex","BTCUSD",1672576198618,1.19445961,16580.0,16579.0,0.14071484]
["bitfinex","BTCUSD",1672576202888,0.57345061,16580.0,16579.0,0.14071484]
["bitfinex","BTCUSD",1672576203128,1.11568179,16580.0,16579.0,0.14071484]
["bitfinex","BTCUSD",1672576203347,1.11568179,16580.0,16579.0,0.13805166]
["bitfinex","BTCUSD",1672576203590,0.57345061,16580.0,16579.0,0.13805166]
["bitfinex","BTCUSD",1672576203847,1.11571349,16580.0,16579.0,0.13805166]
["bitfinex","BTCUSD",1672576204092,1.73672249,16580.0,16579.0,0.13805166]
["bitfinex","BTCUSD",1672576205869,1.11571349,16580.0,16579.0,0.13805166]
["bitfinex","BTCUSD",1672576208608,1.11571349,16580.0,16579.0,0.74122366]
["bitfinex","BTCUSD",1672576209342,1.11571349,16580.0,16579.0,0.75949461]
["bitfinex","BTCUSD",1672576213090,0.58452158,16580.0,16579.0,1.79776533]
["bitfinex","BTCUSD",1672576213580,0.58452158,16580.0,16579.0,2.58561249]
["bitfinex","BTCUSD",1672576214366,0.0422587,16580.0,16579.0,2.58561249]
["bitfinex","BTCUSD",1672576214610,0.0422587,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576215599,0.49449381,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576216103,0.0422587,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576217327,0.49442183,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576217840,0.49445466,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576219804,0.49445466,16580.0,16579.0,2.85051377]
["bitfinex","BTCUSD",1672576220104,0.85612214,16580.0,16579.0,2.85051377]
["bitfinex","BTCUSD",1672576220858,0.49445466,16580.0,16579.0,2.85051377]
["bitfinex","BTCUSD",1672576221383,0.85606985,16580.0,16579.0,2.85051377]
["bitfinex","BTCUSD",1672576221626,0.85606985,16580.0,16579.0,2.58561249]
["bitfinex","BTCUSD",1672576222831,0.85606985,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576224841,0.49445466,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576225342,0.85600107,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576225604,0.49445466,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576227490,0.85602727,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576227731,0.49445466,16580.0,16579.0,3.28561249]
["bitfinex","BTCUSD",1672576235213,0.49445466,16580.0,16579.0,3.28550524]
["bitfinex","BTCUSD",1672576239767,0.49445466,16580.0,16579.0,2.58550524]
["bitfinex","BTCUSD",1672576240787,0.49445466,16580.0,16579.0,3.28550524]
["bitfinex","BTCUSD",1672576241294,0.85626857,16580.0,16579.0,3.28550524]
["bitfinex","BTCUSD",1672576241538,1.12760621,16580.0,16579.0,3.28550524]
["bitfinex","BTCUSD",1672576242539,0.67541025,16580.0,16579.0,3.28550524]
["bitfinex","BTCUSD",1672576243284,0.67541025,16580.0,16579.0,3.29400524]
["bitfinex","BTCUSD",1672576244514,0.67541025,16580.0,16579.0,3.27573429]
["bitfinex","BTCUSD",1672576245516,0.67541025,16580.0,16579.0,3.29400524]
["bitfinex","BTCUSD",1672576248483,0.494505,16580.0,16579.0,3.29400524]
["bitfinex","BTCUSD",1672576253491,0.494505,16580.0,16579.0,3.15606083]
["bitfinex","BTCUSD",1672576253749,0.495505,16580.0,16579.0,3.29506083]
["bitfinex","BTCUSD",1672576254010,0.495505,16580.0,16579.0,3.15606083]
["bitfinex","BTCUSD",1672576254256,0.496505,16580.0,16579.0,3.29506083]
["bitfinex","BTCUSD",1672576255247,0.02195407,16581.0,16579.0,3.41556235]
["bitfinex","BTCUSD",1672576255488,0.0269203,16580.0,16579.0,2.37211495]
["bitfinex","BTCUSD",1672576255738,0.0269203,16580.0,16579.0,3.23512807]
["bitfinex","BTCUSD",1672576255991,0.0269203,16580.0,16579.0,3.51840712]
["bitfinex","BTCUSD",1672576257277,0.0269203,16580.0,16579.0,3.39767807]
["bitfinex","BTCUSD",1672576257278,0.02685105,16580.0,16579.0,3.39767807]
["bitfinex","BTCUSD",1672576257525,0.02685105,16580.0,16579.0,3.53667807]
["bitfinex","BTCUSD",1672576259283,0.02195407,16581.0,16579.0,3.71711235]
["bitfinex","BTCUSD",1672576259548,0.02195407,16581.0,16580.0,1.89704596]
["bitfinex","BTCUSD",1672576259796,0.02195407,16581.0,16580.0,3.80331796]
["bitfinex","BTCUSD",1672576260031,0.02195407,16581.0,16580.0,3.73121134]
["bitfinex","BTCUSD",1672576260281,0.02195407,16581.0,16580.0,4.35411522]
["bitfinex","BTCUSD",1672576260531,0.02195407,16581.0,16580.0,4.49311522]
["bitfinex","BTCUSD",1672576261036,0.02195407,16581.0,16580.0,4.06392555]
["bitfinex","BTCUSD",1672576264048,0.20286273,16581.0,16580.0,4.06392555]
["bitfinex","BTCUSD",1672576264545,0.47420037,16581.0,16580.0,3.17667588]
["bitfinex","BTCUSD",1672576265044,0.47420037,16581.0,16580.0,3.6117746]
["bitfinex","BTCUSD",1672576265299,0.47420037,16581.0,16580.0,2.67667588]
["bitfinex","BTCUSD",1672576265553,1.42626902,16581.0,16580.0,2.053772]
["bitfinex","BTCUSD",1672576265800,1.15452203,16581.0,16580.0,2.045272]
["bitfinex","BTCUSD",1672576266054,0.61225915,16581.0,16580.0,2.045272]
["bitfinex","BTCUSD",1672576266317,2.21062975,16581.0,16580.0,0.7]
["bitfinex","BTCUSD",1672576266574,1.77553103,16581.0,16580.0,0.7]
["bitfinex","BTCUSD",1672576266821,1.23426815,16581.0,16580.0,0.832]
["bitfinex","BTCUSD",1672576267075,1.23426815,16581.0,16580.0,0.7]
["bitfinex","BTCUSD",1672576267076,1.23326815,16581.0,16580.0,0.7]
["bitfinex","BTCUSD",1672576267327,1.23326815,16581.0,16580.0,1.435136]
["bitfinex","BTCUSD",1672576267328,0.61314381,16581.0,16580.0,1.435136]
["bitfinex","BTCUSD",1672576267567,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576267824,1.23415281,16581.0,16580.0,0.737136]
["bitfinex","BTCUSD",1672576268066,0.61325915,16581.0,16580.0,0.737136]
["bitfinex","BTCUSD",1672576268308,1.06504699,16581.0,16580.0,0.737136]
["bitfinex","BTCUSD",1672576268577,1.68594065,16581.0,16580.0,0.737136]
["bitfinex","BTCUSD",1672576268827,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576269076,0.61314381,16581.0,16580.0,0.736136]
["bitfinex","BTCUSD",1672576269321,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576269574,0.61225915,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576269814,0.61325915,16581.0,16580.0,0.735136]
["bitfinex","BTCUSD",1672576270069,0.61314381,16581.0,16580.0,0.735136]
["bitfinex","BTCUSD",1672576270576,0.61414381,16581.0,16580.0,0.868136]
["bitfinex","BTCUSD",1672576271086,0.61414381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576271087,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576271333,1.23315281,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576271589,1.23326815,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576272335,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576272575,0.61225915,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576272818,1.23315281,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576273328,0.61214381,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576274080,0.61314381,16581.0,16580.0,0.736136]
["bitfinex","BTCUSD",1672576274326,0.02195407,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576274573,0.4737947,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576275080,1.0948037,16581.0,16580.0,0.603136]
["bitfinex","BTCUSD",1672576275325,1.0948037,16581.0,16580.0,1.506272]
["bitfinex","BTCUSD",1672576275590,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576276355,0.4747947,16581.0,16580.0,2.038272]
["bitfinex","BTCUSD",1672576276669,0.4737947,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576276900,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576277139,0.4747947,16581.0,16580.0,2.339272]
["bitfinex","BTCUSD",1672576277395,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576277629,0.4747947,16581.0,16580.0,2.338272]
["bitfinex","BTCUSD",1672576278072,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576278493,0.47391004,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576278740,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576279242,0.4737947,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576279487,0.4747947,16581.0,16580.0,2.039272]
["bitfinex","BTCUSD",1672576279706,0.4737947,16581.0,16580.0,2.206272]
["bitfinex","BTCUSD",1672576279952,0.4737947,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576280445,0.4747947,16581.0,16580.0,2.038272]
["bitfinex","BTCUSD",1672576280703,0.4737947,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576280963,0.4747947,16581.0,16580.0,2.039272]
["bitfinex","BTCUSD",1672576281197,0.02195407,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576281452,0.47485025,16581.0,16580.0,2.038272]
["bitfinex","BTCUSD",1672576281744,0.47385025,16581.0,16580.0,1.906272]
["bitfinex","BTCUSD",1672576282212,0.47385025,16581.0,16580.0,1.92454295]
["bitfinex","BTCUSD",1672576282695,0.47485025,16581.0,16580.0,2.35754295]
["bitfinex","BTCUSD",1672576282939,0.47485025,16581.0,16580.0,2.20615223]
["bitfinex","BTCUSD",1672576282940,0.47385025,16581.0,16580.0,2.20615223]
["bitfinex","BTCUSD",1672576283185,0.47485025,16581.0,16580.0,2.33815223]
["bitfinex","BTCUSD",1672576284941,0.47485025,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576286184,0.47485025,16581.0,16580.0,2.33815223]
["bitfinex","BTCUSD",1672576286935,0.47485025,16581.0,16580.0,1.63815223]
["bitfinex","BTCUSD",1672576287927,0.47485025,16581.0,16580.0,2.33815223]
["bitfinex","BTCUSD",1672576288189,0.47496559,16581.0,16580.0,2.33815223]
["bitfinex","BTCUSD",1672576288446,0.47485025,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576289411,0.47485025,16581.0,16580.0,2.33815223]
["bitfinex","BTCUSD",1672576289663,0.47485025,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576291432,0.47496559,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576291926,0.47485025,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576292423,0.02295407,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576294465,0.02306941,16581.0,16580.0,2.03815223]
["bitfinex","BTCUSD",1672576294709,0.02295407,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576295193,0.64396307,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576295439,0.02306941,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576295696,0.02295407,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576296213,0.64396307,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576296723,1.10334951,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576296967,1.72435851,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576300535,1.72447385,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576300756,1.72435851,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576303347,1.18209563,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576303826,0.56108663,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576304098,1.18209563,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576304343,1.72510051,16581.0,16580.0,1.33815223]
["bitfinex","BTCUSD",1672576304585,1.10409151,16581.0,16580.0,1.35642318]
["bitfinex","BTCUSD",1672576304804,0.56595895,16581.0,16580.0,1.35642318]
["bitfinex","BTCUSD",1672576305037,0.56595895,16581.0,16580.0,1.35633243]
["bitfinex","BTCUSD",1672576305488,0.02295407,16581.0,16580.0,1.35633243]
["bitfinex","BTCUSD",1672576305766,0.02306941,16581.0,16580.0,1.35633243]
["bitfinex","BTCUSD",1672576306011,1.33783553,16581.0,16580.0,0.73492548]
["bitfinex","BTCUSD",1672576306266,1.95884453,16581.0,16580.0,0.73492548]
["bitfinex","BTCUSD",1672576306734,1.95884453,16581.0,16580.0,0.132]
["bitfinex","BTCUSD",1672576306997,2.41925513,16581.0,16580.0,0.132]
["bitfinex","BTCUSD",1672576307243,2.42510015,16581.0,16580.0,0.132]
["bitfinex","BTCUSD",1672576307986,0.5,16580.0,16577.0,0.53011499]
["bitfinex","BTCUSD",1672576308310,0.5427519,16578.0,16577.0,0.53011499]
["bitfinex","BTCUSD",1672576308508,0.5427519,16578.0,16577.0,1.15162094]
["bitfinex","BTCUSD",1672576309005,0.5427519,16578.0,16577.0,1.10342707]
["bitfinex","BTCUSD",1672576309250,0.54286724,16578.0,16577.0,1.21842707]
["bitfinex","BTCUSD",1672576309525,0.5427519,16578.0,16577.0,1.10342707]
["bitfinex","BTCUSD",1672576309771,0.5457519,16578.0,16577.0,1.21742707]
["bitfinex","BTCUSD",1672576309999,0.5427519,16579.0,16577.0,1.10342707]
["bitfinex","BTCUSD",1672576310249,1.1014669,16579.0,16577.0,1.70667207]
["bitfinex","BTCUSD",1672576311030,0.002,16578.0,16577.0,1.82967207]
["bitfinex","BTCUSD",1672576311276,1.1014669,16579.0,16577.0,1.70667207]
["bitfinex","BTCUSD",1672576311519,1.1014669,16579.0,16577.0,1.83067207]
["bitfinex","BTCUSD",1672576311520,0.45197298,16578.0,16577.0,1.83067207]
["bitfinex","BTCUSD",1672576311766,0.45208832,16578.0,16577.0,1.70667207]
["bitfinex","BTCUSD",1672576312054,1.1034669,16579.0,16577.0,1.82967207]
["bitfinex","BTCUSD",1672576312259,1.1034669,16579.0,16577.0,1.22475095]
["bitfinex","BTCUSD",1672576312495,1.1054669,16579.0,16577.0,1.34875095]
["bitfinex","BTCUSD",1672576312741,0.5427519,16578.0,16577.0,1.22475095]
["bitfinex","BTCUSD",1672576312981,0.5447519,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576313464,0.002,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576313706,0.002,16578.0,16577.0,0.62150595]
["bitfinex","BTCUSD",1672576313883,1.02598848,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576314128,1.16874038,16578.0,16577.0,0.62150595]
["bitfinex","BTCUSD",1672576314281,1.16862504,16578.0,16577.0,0.62150595]
["bitfinex","BTCUSD",1672576314507,1.16862504,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576314508,1.17062504,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576315218,0.62787314,16578.0,16577.0,0.74450595]
["bitfinex","BTCUSD",1672576316405,1.07963055,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576317334,0.62787314,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576317788,1.07959241,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576319757,0.62787314,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576320434,0.62798848,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576320665,1.17074038,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576320900,1.17062504,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576321421,0.62787314,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576324005,1.17062504,16578.0,16577.0,0.726235]
["bitfinex","BTCUSD",1672576324454,1.79174938,16578.0,16577.0,0.123]
["bitfinex","BTCUSD",1672576325125,1.37264358,16578.0,16577.0,0.123]
["bitfinex","BTCUSD",1672576325341,1.8077423,16578.0,16577.0,0.123]
["bitfinex","BTCUSD",1672576325574,1.18168994,16578.0,16577.0,0.123]
["bitfinex","BTCUSD",1672576325799,2.92224438,16578.0,16577.0,0.123]
["bitfinex","BTCUSD",1672576326241,2.92024438,16578.0,16575.0,2.81210198]
["bitfinex","BTCUSD",1672576326480,0.54192244,16576.0,16575.0,0.19990198]
["bitfinex","BTCUSD",1672576326711,1.5981455,16576.0,16575.0,0.19990198]
["bitfinex","BTCUSD",1672576326933,0.54203778,16576.0,16575.0,0.15]
["bitfinex","BTCUSD",1672576327155,0.54192244,16576.0,16575.0,0.15]
["bitfinex","BTCUSD",1672576327444,0.4,16576.0,16575.0,0.15]
["bitfinex","BTCUSD",1672576327677,0.00211534,16576.0,16575.0,0.272]
["bitfinex","BTCUSD",1672576327903,0.00011534,16576.0,16575.0,0.15]
["bitfinex","BTCUSD",1672576328125,1.13999933,16576.0,16575.0,0.15]
["bitfinex","BTCUSD",1672576328341,1.14199933,16576.0,16575.0,0.273]
["bitfinex","BTCUSD",1672576329541,0.60007689,16576.0,16575.0,0.273]
["bitfinex","BTCUSD",1672576329774,1.03517561,16576.0,16575.0,0.273]
["bitfinex","BTCUSD",1672576329991,0.60007689,16576.0,16575.0,0.273]
["bitfinex","BTCUSD",1672576330232,1.03517561,16576.0,16575.0,0.273]
["bitfinex","BTCUSD",1672576331373,0.59996155,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576332271,1.05126186,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576332504,0.59996155,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576332722,1.05126205,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576333194,0.59996155,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576333409,1.05710274,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576334315,1.05721808,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576334750,1.05710274,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576335453,1.05721808,16576.0,16575.0,0.27290138]
["bitfinex","BTCUSD",1672576335900,1.05521808,16576.0,16575.0,0.14990138]
["bitfinex","BTCUSD",1672576336127,1.05721808,16576.0,16575.0,0.27390138]
["bitfinex","BTCUSD",1672576338415,0.62211936,16576.0,16575.0,0.27390138]
["bitfinex","BTCUSD",1672576338634,1.05721808,16576.0,16575.0,0.27390138]
["bitfinex","BTCUSD",1672576340267,1.05721808,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576340708,0.62211936,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576340942,1.05721808,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576341377,1.59914052,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576341618,0.62211936,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576341850,1.05721808,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576343228,0.62211936,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576343448,1.16392646,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576345951,1.59902518,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576346163,1.16392646,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576347099,1.1640418,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576347570,1.16392646,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576348252,1.1640418,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576349179,1.16392646,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576349407,1.1640418,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576350055,1.59914052,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576350324,1.05721808,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576350770,1.59952599,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576350995,2.22053499,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576351448,1.67822708,16576.0,16575.0,0.29790138]
["bitfinex","BTCUSD",1672576352377,1.67822708,16576.0,16575.0,0.31617233]
["bitfinex","BTCUSD",1672576352900,1.05721808,16576.0,16575.0,0.31617233]
["bitfinex","BTCUSD",1672576353128,0.62211936,16576.0,16575.0,0.31617233]
["bitfinex","BTCUSD",1672576356168,0.62211936,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576357398,1.23271524,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576357645,1.23271524,16576.0,16575.0,0.29783689]
["bitfinex","BTCUSD",1672576358396,1.23271524,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576360632,1.2325999,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576363799,1.2325999,16576.0,16575.0,0.29783689]
["bitfinex","BTCUSD",1672576364341,1.23271524,16576.0,16575.0,0.29783689]
["bitfinex","BTCUSD",1672576364588,1.23271524,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576373491,0.62211936,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576373738,1.23364835,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576374538,1.23352068,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576378311,0.62199169,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576378812,1.23352783,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576379294,0.62199169,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576380507,0.62187635,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576381505,1.23341181,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576384274,1.23352715,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576384520,1.23341181,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576385287,0.62199169,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576385552,0.62187635,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576386284,0.62199169,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576387303,1.2335243,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576387523,1.8545333,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576387772,1.85441796,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576388017,1.24288535,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576388507,1.2334089,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576388746,1.8544179,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576389722,1.24288535,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576390467,1.85441942,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576391513,1.85453476,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576391758,1.85441942,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576392500,1.85453476,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576393962,1.85441942,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576395173,1.85453476,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576396355,1.23352576,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576397358,1.23341042,16576.0,16575.0,0.31610784]
["bitfinex","BTCUSD",1672576397615,1.23341042,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576398352,1.23352576,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576398628,1.23341042,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576399585,1.23352576,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576399836,0.62199169,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576400098,0.62187635,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576400847,1.23356396,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576401090,1.24288535,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576401595,0.62187635,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576401860,1.23344646,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576402106,1.8545708,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576402330,1.24300069,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576402586,1.85445516,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576403361,1.8545705,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576403850,1.85445516,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576404099,1.24288535,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576404343,0.62199169,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576404838,0.62187635,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576405102,1.23344091,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576405345,1.85444991,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576405599,1.24300069,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576405848,1.85444488,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576406565,1.24288535,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576407058,1.85445261,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576407555,1.24300069,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576407802,1.85445572,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576408889,1.85457106,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576409140,1.85445572,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576410135,1.85435543,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576412939,1.85447077,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576414494,1.85435543,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576415216,1.85447077,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576415468,1.85435543,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576416480,1.85447077,16576.0,16575.0,0.31602032]
["bitfinex","BTCUSD",1672576416719,1.85447077,16576.0,16575.0,0.29774937]
["bitfinex","BTCUSD",1672576417234,1.2429004,16576.0,16575.0,0.29774937]
["bitfinex","BTCUSD",1672576417726,1.24278506,16576.0,16575.0,0.29774937]
["bitfinex","BTCUSD",1672576418711,1.2429004,16576.0,16575.0,0.29774937]
["bitfinex","BTCUSD",1672576419223,1.24278506,16576.0,16575.0,0.29774937]
["bitfinex","BTCUSD",1672576421976,1.24278506,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576422759,1.2429004,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576423276,0.64516681,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576423534,3.19468746,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576423792,3.67884701,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576424301,3.26556149,16576.0,16575.0,0.148]
["bitfinex","BTCUSD",1672576425047,3.26356149,16576.0,16575.0,0.024]
["bitfinex","BTCUSD",1672576425311,3.29756149,16576.0,16575.0,0.032]
["bitfinex","BTCUSD",1672576429522,2.69428049,16576.0,16575.0,0.032]
["bitfinex","BTCUSD",1672576429784,2.69416515,16576.0,16575.0,0.032]
["bitfinex","BTCUSD",1672576433247,2.69428049,16576.0,16575.0,0.032]
["bitfinex","BTCUSD",1672576434534,2.69428049,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576438322,2.19428049,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576446568,2.19416515,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576446832,2.80469961,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576447080,2.19416515,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576450086,2.19428049,16576.0,16575.0,0.03189452]
["bitfinex","BTCUSD",1672576456379,2.19428049,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576460600,1.57327149,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576461872,2.19428049,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576462390,1.57315615,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576464357,0.96987515,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576465385,1.59088415,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576465878,1.59099949,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576468896,1.59088415,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576470113,1.59099949,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576477199,1.59088415,16576.0,16575.0,0.03181077]
["bitfinex","BTCUSD",1672576478247,1.59088415,16576.0,16575.0,0.03172993]
["bitfinex","BTCUSD",1672576480630,1.59099949,16576.0,16575.0,0.03172993]
["bitfinex","BTCUSD",1672576481095,1.59088415,16576.0,16575.0,0.03172993]
["bitfinex","BTCUSD",1672576481454,1.59099949,16576.0,16575.0,0.03172993]
["bitfinex","BTCUSD",1672576498514,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576500315,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576503924,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576505691,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576506438,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576506935,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576508709,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576509188,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576510785,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576511270,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576514496,1.59099949,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576518060,1.59088415,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576518298,0.96987515,16576.0,16575.0,0.03161037]
["bitfinex","BTCUSD",1672576519293,0.96987515,16576.0,16575.0,0.0315314]
["bitfinex","BTCUSD",1672576520987,1.59088415,16576.0,16575.0,0.0315314]
["bitfinex","BTCUSD",1672576522743,1.59099949,16576.0,16575.0,0.0315314]
["bitfinex","BTCUSD",1672576540420,1.59099949,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576545462,1.59088262,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576563452,1.59076728,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576567025,1.59088262,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576567523,2.19416362,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576567767,3.0861831,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576568476,2.19416362,16576.0,16575.0,0.03144065]
["bitfinex","BTCUSD",1672576568921,2.19416362,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576573893,1.59088262,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576587113,1.59079829,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576597816,1.15558423,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576598319,1.59068295,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576600688,1.15558423,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576600929,1.59068295,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576601411,1.59079829,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576605471,2.48281777,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576608282,2.48270243,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576608494,1.59068295,16576.0,16575.0,0.03137522]
["bitfinex","BTCUSD",1672576610744,1.59068295,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576611246,2.48270243,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576611508,1.59068295,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576611752,2.48270243,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576611998,1.59079829,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576612760,2.48281777,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576613748,2.04771905,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576614013,1.15558423,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576614764,0.53457523,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576615028,0.53469057,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576615269,0.53457523,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576616019,0.53469057,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576616269,1.15569957,16576.0,16575.0,0.03131375]
["bitfinex","BTCUSD",1672576618520,0.21868625,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576618734,0.83969525,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576619479,0.86538549,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576619730,0.87638549,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576620470,1.48777588,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576621573,1.47677588,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576621798,1.47877588,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576626721,0.85776688,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576626960,1.47877588,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576627704,0.85776688,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576628171,1.47877588,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576628453,0.85776688,16575.0,16574.0,1.07831639]
["bitfinex","BTCUSD",1672576629705,0.85576688,16575.0,16574.0,1.00631639]
["bitfinex","BTCUSD",1672576631183,0.85876688,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576631677,0.85888222,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576631921,0.85876688,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576632627,1.47977588,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576634163,1.47989122,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576634411,1.47977588,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576636607,0.85876688,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576637381,1.47977588,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576638133,0.85876688,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576638848,1.47977588,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576639600,0.85876688,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576640097,1.47977588,16575.0,16574.0,1.11431639]
["bitfinex","BTCUSD",1672576640596,1.47989122,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576640841,1.95946599,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576641069,1.95935065,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576641595,1.95946599,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576642098,1.95935065,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576642338,1.34796026,16575.0,16574.0,0.60789994]
["bitfinex","BTCUSD",1672576642590,1.95927567,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576642831,1.34796026,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576643835,0.7270666,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576644084,1.33816596,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576644586,0.72695126,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576645286,1.34796026,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576645822,1.3480756,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576646074,1.34796026,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576652378,0.72695126,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576652618,1.3480756,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576660819,1.34796026,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576664266,1.3480756,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576665883,1.34796026,16575.0,16574.0,0.6077998]
["bitfinex","BTCUSD",1672576666898,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576667635,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576668656,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576668901,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576671560,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576671813,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576672554,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576673036,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576673286,0.72695126,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576673531,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576675178,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576675663,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576676164,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576676619,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576677563,1.78305898,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576677877,1.34796026,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576681537,1.3480756,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576683002,1.78317432,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576684248,1.16216532,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576684507,1.16204998,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576686771,0.72695126,16575.0,16574.0,0.60770953]
["bitfinex","BTCUSD",1672576688273,1.22695126,16575.0,16574.0,0.6076132]
["bitfinex","BTCUSD",1672576688534,0.7270666,16575.0,16574.0,0.6076132]
["bitfinex","BTCUSD",1672576688791,0.72695126,16575.0,16574.0,0.6076132]
["bitfinex","BTCUSD",1672576689045,1.16204998,16575.0,16574.0,0.6076132]
["bitfinex","BTCUSD",1672576689807,1.16216532,16575.0,16574.0,0.6076132]
["bitfinex","BTCUSD",1672576690321,1.16204998,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576691310,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576693492,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576693738,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576696764,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576697006,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576700259,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576700495,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576704519,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576704764,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576705843,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576706358,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576706852,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576709295,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576709789,0.7270666,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576710274,0.72695126,16575.0,16574.0,0.60456965]
["bitfinex","BTCUSD",1672576711042,1.22695126,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576712027,0.7270666,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576713727,0.72695126,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576716873,0.7270666,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576717372,0.72695126,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576721076,0.7270666,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576724711,1.16216532,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576724960,0.7270666,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576725212,0.72695126,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576728731,0.7270666,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576729475,1.16216532,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576731961,1.78317432,16575.0,16574.0,0.60446288]
["bitfinex","BTCUSD",1672576733451,1.16216532,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576733713,1.78317432,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576734407,1.16216532,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576734649,1.78317432,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576739084,1.78305898,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576742029,1.16204998,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576742275,0.72695126,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576742760,0.7270666,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576743012,1.3480756,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576743269,1.78317432,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576746519,1.78305898,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576746781,1.34796026,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576747035,1.78305898,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576748798,1.34796026,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576750533,1.78305898,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576751811,1.78317432,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576753030,1.16216532,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576753274,0.72695126,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576755265,0.7270666,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576755517,0.72695126,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576756191,0.7270666,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576756459,0.72695126,16575.0,16574.0,0.60436191]
["bitfinex","BTCUSD",1672576757165,0.72695126,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576759373,1.33830143,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576759587,1.34796026,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576759835,0.24737649,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576760085,0.85871914,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576760616,0.86850083,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576761126,1.30359955,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576762139,0.86850083,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576764144,0.86838549,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576767633,0.86850083,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576767922,0.86838549,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576769667,0.86850083,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576769904,0.86838549,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576770937,0.86850083,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576771673,1.30359955,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576774806,1.30348421,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576776284,1.30359955,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576776780,1.81498196,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576778756,1.81486662,16575.0,16574.0,0.60426995]
["bitfinex","BTCUSD",1672576780762,1.81486662,16575.0,16574.0,0.60416406]
["bitfinex","BTCUSD",1672576782163,1.81498196,16575.0,16574.0,0.60416406]
["bitfinex","BTCUSD",1672576798885,1.59629571,16575.0,16574.0,0.60416406]
["bitfinex","BTCUSD",1672576800613,1.59618037,16575.0,16574.0,0.60416406]
["bitfinex","BTCUSD",1672576801846,1.59618037,16575.0,16574.0,0.60408029]
["bitfinex","BTCUSD",1672576804335,1.59629571,16575.0,16574.0,0.60408029]
["bitfinex","BTCUSD",1672576826055,1.59629571,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576827731,2.48831519,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576828224,3.09163319,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576841862,3.46112731,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576842599,3.09163319,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576843608,2.48831519,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576847826,2.48819985,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576848360,1.59618037,16575.0,16574.0,0.60401969]
["bitfinex","BTCUSD",1672576848617,1.59618037,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576849691,1.16108165,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576850930,0.64969924,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576852905,0.64981458,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576853490,0.64969924,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576854384,0.64981458,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576857227,1.0849133,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576858336,0.64981458,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576858587,0.64969924,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576859084,1.67294979,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576862386,1.67306513,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576862864,1.67294979,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576863350,1.67306513,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576864055,1.67294979,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576864570,1.67306513,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576865054,1.67294979,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576865507,1.67306513,16575.0,16574.0,0.60392015]
["bitfinex","BTCUSD",1672576871900,1.67306513,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576876544,1.67294979,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576877233,2.27626779,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576880150,2.27638313,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576881684,2.27626779,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576882266,2.27638313,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576884578,1.84128441,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576884830,2.27638313,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576887012,2.27626779,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576887255,2.27638313,16575.0,16574.0,0.60383728]
["bitfinex","BTCUSD",1672576888520,2.27338313,16575.0,16574.0,0.49583728]
["bitfinex","BTCUSD",1672576888769,2.32238313,16575.0,16574.0,0.50383728]
["bitfinex","BTCUSD",1672576893008,2.32238313,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576894692,2.32228533,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576896409,1.88718661,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576896942,2.32228533,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576897202,1.88718661,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576897724,2.32228533,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576898750,3.21430481,16575.0,16574.0,0.50376203]
["bitfinex","BTCUSD",1672576918062,3.21430481,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576919560,3.81762281,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576921298,3.79191503,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576921543,3.19463259,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576921794,3.81564159,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576922051,3.81554545,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576922298,3.21222745,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576923300,2.32020797,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576924868,2.32032331,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576926594,3.21234279,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576932428,3.21222745,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576933200,2.77712873,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576933447,3.21222745,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576935910,3.21234279,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576941350,3.21222745,16575.0,16574.0,0.50365257]
["bitfinex","BTCUSD",1672576942830,3.21222745,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576944866,3.21234279,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576947434,1.88510925,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576948921,2.32020797,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576949680,2.32032331,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576950189,2.32020797,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576950432,3.21222745,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576950714,2.32020797,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576951690,3.21222745,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576951956,2.32032331,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576953683,1.88510925,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576955218,2.32020797,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576956464,2.32032331,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576956711,1.88522459,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576958442,2.32032331,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576959428,2.32032331,16575.0,16574.0,0.66929806]
["bitfinex","BTCUSD",1672576959673,2.32032331,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576961314,1.88510925,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576962746,2.32020797,16575.0,16574.0,0.50354221]
["bitfinex","BTCUSD",1672576963169,2.32020797,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576963944,1.88510925,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576964706,2.32020797,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576964950,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576967074,3.21234279,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576970117,3.21234279,16575.0,16574.0,1.51821551]
["bitfinex","BTCUSD",1672576970351,2.32032331,16575.0,16574.0,1.51821551]
["bitfinex","BTCUSD",1672576971035,1.69919897,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576971256,2.32020797,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576974579,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576977013,3.21234279,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576977290,3.21222745,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576977531,2.32020797,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576978268,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576979232,2.32020797,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576979478,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576979727,1.88522459,16575.0,16574.0,0.55146851]
["bitfinex","BTCUSD",1672576979985,1.88522459,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576980237,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576981237,3.21234279,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576981448,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576982784,3.21234279,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576983254,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576983478,3.21234279,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576983693,2.32032331,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576984444,3.81566079,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576986906,3.21222745,16575.0,16574.0,0.50346851]
["bitfinex","BTCUSD",1672576987599,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576987843,3.21222745,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576988793,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576991963,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576992935,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576993185,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576993423,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576994426,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576994918,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576995165,1.88510925,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576995407,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672576995885,3.21234279,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577001616,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577005861,1.88522459,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577006250,2.32032331,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577006464,1.88522459,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577006674,1.88510925,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577007987,2.32020797,16575.0,16574.0,0.50338387]
["bitfinex","BTCUSD",1672577008176,2.32020797,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577008621,3.21222745,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577010236,3.21234279,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577011013,2.32032331,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577011600,1.88522459,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577012411,2.32032331,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577015637,1.88510925,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577016541,2.32032331,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577018995,1.88522459,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577019483,2.32032331,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577019737,1.88522459,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577022455,1.88510925,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577025919,2.32020797,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577026160,2.32032331,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577026420,1.88522459,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577027593,1.88510925,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577027812,1.88522459,16575.0,16574.0,0.50332256]
["bitfinex","BTCUSD",1672577028596,1.88522459,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577029348,1.88512796,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577033113,2.32022668,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577033363,1.88512796,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577033653,1.88501262,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577036268,1.88512796,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577038221,2.32022668,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577038471,3.21224616,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577039750,2.32022668,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577040979,1.88501262,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577041714,2.32011134,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577044683,2.32022668,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577047293,1.88512796,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577048455,2.32022668,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577052275,3.21224616,16575.0,16574.0,0.50324899]
["bitfinex","BTCUSD",1672577052711,3.21224616,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577053708,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577054162,2.92354468,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577056502,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577058960,3.21221761,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577061748,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577063689,3.21221761,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577065480,3.81553561,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577066357,2.77711889,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577066589,1.88512796,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577067327,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577067580,2.77711889,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577067840,1.88512796,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577068083,1.88501262,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577070636,2.32011134,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577071560,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577073132,3.21221761,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577074662,2.32022668,16575.0,16574.0,0.50317657]
["bitfinex","BTCUSD",1672577074909,2.32022668,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577075886,3.21221761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577078353,3.81553561,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577080146,3.21221761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577089450,2.59120861,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577090182,3.21221761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577092920,3.21210227,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577093207,2.77700355,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577093460,1.26400362,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577093959,2.32011134,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577094207,3.81542027,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577094709,3.20710227,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577095983,1.25900362,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577096498,2.77211889,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577096739,1.88012796,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577097980,2.31522668,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577098196,3.20721761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577098904,2.31522668,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577099989,3.81053561,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577100214,3.20721761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577100726,2.31522668,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577101184,2.31511134,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577102175,1.88001262,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577102446,1.69410234,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577102691,1.88001262,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577103649,2.31511134,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577104356,3.20710227,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577104603,3.81053561,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577105857,3.20721761,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577107035,3.81053561,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577110784,3.81045559,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577112774,2.75423253,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577113274,1.8622416,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577114473,0.67604456,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577114727,0.67604456,16575.0,16574.0,0.94984636]
["bitfinex","BTCUSD",1672577114979,0.07272656,16575.0,16574.0,0.94984636]
["bitfinex","BTCUSD",1672577116507,2.656e-05,16575.0,16574.0,0.50311027]
["bitfinex","BTCUSD",1672577116760,2.656e-05,16575.0,16574.0,2.22808922]
["bitfinex","BTCUSD",1672577116761,0.4208269,16575.0,16574.0,2.22808922]
["bitfinex","BTCUSD",1672577117011,0.61135545,16576.0,16574.0,2.22808922]
["bitfinex","BTCUSD",1672577117231,0.61135545,16576.0,16575.0,1.09193501]
["bitfinex","BTCUSD",1672577117521,0.61135545,16576.0,16575.0,1.69525301]
["bitfinex","BTCUSD",1672577117772,0.61135545,16577.0,16575.0,1.69525301]
["bitfinex","BTCUSD",1672577118028,0.44463067,16578.0,16575.0,1.69525301]
["bitfinex","BTCUSD",1672577118029,0.61135545,16576.0,16575.0,1.69525301]
["bitfinex","BTCUSD",1672577118284,0.61135545,16577.0,16575.0,1.69525301]
["bitfinex","BTCUSD",1672577118787,0.61135545,16577.0,16576.0,0.5626333]
["bitfinex","BTCUSD",1672577120047,0.61135545,16577.0,16576.0,0.6886333]
["bitfinex","BTCUSD",1672577120318,1.05598612,16578.0,16576.0,0.6886333]
["bitfinex","BTCUSD",1672577121842,1.05598612,16578.0,16577.0,0.49382856]
["bitfinex","BTCUSD",1672577123046,1.05598612,16578.0,16577.0,0.53582856]
["bitfinex","BTCUSD",1672577123793,1.05610146,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577124306,1.05598612,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577127845,0.44463067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577129612,0.84463067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577129859,0.84474601,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577130101,0.44474601,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577130343,0.93933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577130588,0.43933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577132830,0.93933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577133357,0.43933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577133611,0.93933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577133867,0.43933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577134131,0.93944601,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577134372,0.43933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577135340,0.43944601,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577135857,0.43933067,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577137712,0.43944601,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577138462,1.05080146,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577138956,1.05068612,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577140470,1.05080146,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577140721,1.05068612,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577140958,1.47878686,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577141478,2.09979586,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577141736,1.48855575,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577141982,0.86754675,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577142231,1.47696625,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577142471,0.86754675,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577142712,1.47715473,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577142957,2.09816373,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577143204,2.09804839,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577143453,1.04893865,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577143691,1.04905399,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577143953,1.04893865,16578.0,16577.0,0.042]
["bitfinex","BTCUSD",1672577144685,1.04905399,16578.0,16575.0,0.54727165]
["bitfinex","BTCUSD",1672577144932,0.54196967,16576.0,16575.0,0.54727165]
["bitfinex","BTCUSD",1672577146651,0.54196967,16576.0,16575.0,0.67327165]
["bitfinex","BTCUSD",1672577146903,0.54196967,16576.0,16575.0,0.54727165]
["bitfinex","BTCUSD",1672577147151,0.54196967,16576.0,16575.0,0.68927165]
["bitfinex","BTCUSD",1672577148140,0.54196967,16576.0,16575.0,0.142]
["bitfinex","BTCUSD",1672577150566,1.09398963,16577.0,16575.0,0.142]
["bitfinex","BTCUSD",1672577151500,1.09398963,16577.0,16574.0,1.73980265]
["bitfinex","BTCUSD",1672577151738,0.54243706,16575.0,16574.0,1.73980265]
["bitfinex","BTCUSD",1672577151977,0.54243706,16575.0,16574.0,1.73971771]
["bitfinex","BTCUSD",1672577152224,0.54243706,16576.0,16574.0,1.69103575]
["bitfinex","BTCUSD",1672577152472,0.54243706,16575.0,16574.0,1.69103575]
["bitfinex","BTCUSD",1672577152954,0.54243706,16575.0,16574.0,1.83203575]
["bitfinex","BTCUSD",1672577153214,0.54243706,16575.0,16574.0,1.69103575]
["bitfinex","BTCUSD",1672577153493,0.54243706,16575.0,16574.0,1.83203575]
["bitfinex","BTCUSD",1672577153732,0.54243706,16575.0,16574.0,1.69103575]
["bitfinex","BTCUSD",1672577153983,0.54243706,16575.0,16574.0,1.83203575]
["bitfinex","BTCUSD",1672577156473,1.20454369,16576.0,16574.0,1.83203575]
["bitfinex","BTCUSD",1672577157447,1.20454369,16576.0,16574.0,1.69103575]
["bitfinex","BTCUSD",1672577157687,1.20454369,16576.0,16574.0,1.83203575]
["bitfinex","BTCUSD",1672577163425,1.20454369,16576.0,16574.0,1.83196915]
["bitfinex","BTCUSD",1672577164689,0.01973761,16575.0,16574.0,1.83196915]
["bitfinex","BTCUSD",1672577165145,0.5630371,16575.0,16574.0,1.83196915]
["bitfinex","BTCUSD",1672577165431,0.01973761,16575.0,16574.0,1.83196915]
["bitfinex","BTCUSD",1672577165692,0.01973761,16575.0,16574.0,1.69096915]
["bitfinex","BTCUSD",1672577166411,0.01973761,16575.0,16574.0,1.83096915]
["bitfinex","BTCUSD",1672577167066,0.56304283,16575.0,16574.0,1.83096915]
["bitfinex","BTCUSD",1672577167276,0.56304283,16575.0,16574.0,2.43432315]
["bitfinex","BTCUSD",1672577168342,0.56304283,16575.0,16574.0,2.29432315]
["bitfinex","BTCUSD",1672577168573,0.56304283,16575.0,16574.0,2.43532315]
["bitfinex","BTCUSD",1672577168831,0.56304283,16575.0,16574.0,2.29432315]
["bitfinex","BTCUSD",1672577169078,0.56304283,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577169576,0.01973761,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577169826,0.56304283,16575.0,16574.0,2.73332315]
["bitfinex","BTCUSD",1672577170331,0.01973761,16575.0,16574.0,2.73332315]
["bitfinex","BTCUSD",1672577171834,0.01973761,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577172091,0.56304283,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577173073,0.01973761,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577173845,0.01973761,16575.0,16574.0,2.73332315]
["bitfinex","BTCUSD",1672577174099,0.01973761,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577175095,0.56304283,16575.0,16574.0,2.43332315]
["bitfinex","BTCUSD",1672577188028,0.56304283,16575.0,16574.0,2.4332525]
["bitfinex","BTCUSD",1672577201222,0.56304283,16575.0,16574.0,2.43341701]
["bitfinex","BTCUSD",1672577204394,0.56304283,16575.0,16574.0,3.13341701]
["bitfinex","BTCUSD",1672577209225,0.56304283,16575.0,16574.0,3.1333121]
["bitfinex","BTCUSD",1672577212732,0.56304283,16575.0,16574.0,2.4333121]
["bitfinex","BTCUSD",1672577213721,0.56304283,16575.0,16574.0,3.1333121]
["bitfinex","BTCUSD",1672577219671,0.56304283,16575.0,16574.0,2.4333121]
["bitfinex","BTCUSD",1672577220458,0.56304283,16575.0,16574.0,2.43314759]
["bitfinex","BTCUSD",1672577227687,0.56304283,16575.0,16574.0,3.13314759]
["bitfinex","BTCUSD",1672577230712,0.56304283,16575.0,16574.0,3.13306238]
["bitfinex","BTCUSD",1672577233714,0.56304283,16575.0,16574.0,2.43306238]
["bitfinex","BTCUSD",1672577234657,0.56304283,16575.0,16574.0,3.13306238]
["bitfinex","BTCUSD",1672577240756,0.56304283,16575.0,16574.0,2.43306238]
["bitfinex","BTCUSD",1672577241728,0.56304283,16575.0,16574.0,3.13306238]
["bitfinex","BTCUSD",1672577244678,0.56304283,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577247132,0.5629254,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577261110,0.01962018,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577263321,0.56316782,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577265007,0.01962018,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577265502,0.5631503,16575.0,16574.0,1.82973738]
["bitfinex","BTCUSD",1672577270152,0.5631503,16575.0,16574.0,1.82966517]
["bitfinex","BTCUSD",1672577281628,0.5631503,16575.0,16574.0,1.38697975]
["bitfinex","BTCUSD",1672577281845,0.01962018,16575.0,16574.0,1.38697975]
["bitfinex","BTCUSD",1672577285418,0.01962018,16575.0,16574.0,1.38714426]
["bitfinex","BTCUSD",1672577287721,1.07131521,16576.0,16574.0,1.38714426]
["bitfinex","BTCUSD",1672577287950,1.0676259,16576.0,16574.0,1.38714426]
["bitfinex","BTCUSD",1672577288406,1.06743946,16576.0,16574.0,1.24814426]
["bitfinex","BTCUSD",1672577288629,1.06743946,16576.0,16574.0,1.38714426]
["bitfinex","BTCUSD",1672577299567,1.06743946,16576.0,16574.0,1.24814426]
["bitfinex","BTCUSD",1672577300065,1.06743946,16576.0,16574.0,1.38814426]
["bitfinex","BTCUSD",1672577301294,1.06743946,16576.0,16574.0,1.24814426]
["bitfinex","BTCUSD",1672577301519,1.06743946,16576.0,16574.0,1.38714426]
["bitfinex","BTCUSD",1672577301778,1.06743946,16576.0,16574.0,1.24814426]
["bitfinex","BTCUSD",1672577302022,1.06743946,16576.0,16574.0,1.38814426]
["bitfinex","BTCUSD",1672577304885,1.06743946,16576.0,16574.0,1.99369731]
["bitfinex","BTCUSD",1672577306944,1.06743946,16576.0,16574.0,1.85369731]
["bitfinex","BTCUSD",1672577307190,1.06743946,16576.0,16574.0,1.99269731]
["bitfinex","BTCUSD",1672577310257,0.54354372,16575.0,16574.0,1.99259855]
["bitfinex","BTCUSD",1672577310466,1.06743946,16576.0,16574.0,1.99259855]
["bitfinex","BTCUSD",1672577315748,0.54357427,16575.0,16574.0,1.99259855]
["bitfinex","BTCUSD",1672577316041,1.06743946,16576.0,16574.0,1.99259855]
["bitfinex","BTCUSD",1672577318277,0.54359436,16575.0,16574.0,1.99259855]
["bitfinex","BTCUSD",1672577318496,0.54359436,16575.0,16574.0,2.59595255]
["bitfinex","BTCUSD",1672577319779,0.54359436,16575.0,16574.0,2.45695255]
["bitfinex","BTCUSD",1672577320026,0.54359436,16575.0,16574.0,2.59595255]
["bitfinex","BTCUSD",1672577322048,0.54359436,16576.0,16574.0,2.59595255]
["bitfinex","BTCUSD",1672577323305,0.54359436,16576.0,16574.0,2.45695255]
["bitfinex","BTCUSD",1672577323567,0.54359436,16576.0,16574.0,2.59595255]
["bitfinex","BTCUSD",1672577326097,0.54359436,16576.0,16575.0,0.51052279]
["bitfinex","BTCUSD",1672577327135,0.54359436,16576.0,16575.0,0.65052279]
["bitfinex","BTCUSD",1672577333432,0.54359436,16576.0,16575.0,1.25384079]
["bitfinex","BTCUSD",1672577334935,0.54359436,16576.0,16575.0,1.25376968]
["bitfinex","BTCUSD",1672577340518,0.5437097,16576.0,16575.0,1.25376968]
["bitfinex","BTCUSD",1672577340775,0.54359436,16576.0,16575.0,1.25376968]
["bitfinex","BTCUSD",1672577355077,0.54359436,16576.0,16575.0,1.25370381]
["bitfinex","BTCUSD",1672577372967,0.56336272,16576.0,16575.0,1.25370381]
["bitfinex","BTCUSD",1672577375763,0.54359436,16576.0,16575.0,1.25370381]
["bitfinex","BTCUSD",1672577376748,0.56336272,16576.0,16575.0,1.25370381]
["bitfinex","BTCUSD",1672577378944,0.56336272,16576.0,16575.0,1.25360372]
["bitfinex","BTCUSD",1672577379703,0.56336272,16576.0,16575.0,1.85692172]
["bitfinex","BTCUSD",1672577382009,0.56336272,16576.0,16575.0,1.25360372]
["bitfinex","BTCUSD",1672577400629,0.56336272,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577414784,0.56329899,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577426398,0.01976836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577427960,0.56336342,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577433501,0.01976836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577434533,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577434788,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577435032,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577435777,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577436794,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577437040,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577437283,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577437533,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577437775,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577438017,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577438235,0.01976836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577438448,0.02076836,16576.0,16575.0,1.25348723]
["bitfinex","BTCUSD",1672577438687,0.02076836,16576.0,16575.0,1.11348723]
["bitfinex","BTCUSD",1672577439718,0.02176836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577439970,0.02076836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577440238,0.02176836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577440480,0.0198837,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577440786,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577441035,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577441288,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577441534,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577441788,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577442592,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577442846,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577443089,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577443364,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577443619,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577443858,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577444101,0.02076836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577444341,0.02176836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577444584,0.02076836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577445569,0.02176836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577445813,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577446053,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577446316,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577446551,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577447046,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577447309,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577447569,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577448577,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577448821,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577449074,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577449336,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577449587,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577449840,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577450088,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577450329,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577450566,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577451576,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577451819,0.56309468,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577452073,0.56309468,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577452328,0.56309468,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577452820,0.56409468,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577453077,0.56309468,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577454084,0.01976836,16576.0,16575.0,1.11339504]
["bitfinex","BTCUSD",1672577454336,0.02076836,16576.0,16575.0,1.25339504]
["bitfinex","BTCUSD",1672577454567,0.14279836,16576.0,16575.0,0.603318]
["bitfinex","BTCUSD",1672577454818,1.98032482,16576.0,16575.0,0.14]
["bitfinex","BTCUSD",1672577455085,1.35931582,16576.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577455336,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577456317,0.54334484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577456567,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577457317,0.54434484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577457318,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577457572,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577457962,0.54434484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577458211,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577458736,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577459006,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577459255,0.54334484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577459511,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577460259,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577460506,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577460752,0.54434484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577461004,0.54534484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577461254,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577461498,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577461759,0.54334484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577462016,0.54434484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577462270,0.54434484,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577463259,0.54534484,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577463523,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577463739,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577463983,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577464218,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577464455,0.54426472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577464706,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577464964,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577465222,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577465470,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577466218,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577466466,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577466709,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577466923,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577467166,0.54326472,16575.0,16574.0,2.43764718]
["bitfinex","BTCUSD",1672577468183,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577477190,0.54438006,16575.0,16574.0,2.57648267]
["bitfinex","BTCUSD",1672577477519,0.54426472,16575.0,16574.0,2.57648267]
["bitfinex","BTCUSD",1672577480753,0.54426472,16575.0,16574.0,2.57664718]
["bitfinex","BTCUSD",1672577481008,0.54426472,16575.0,16574.0,2.57648267]
["bitfinex","BTCUSD",1672577484219,0.54438006,16575.0,16574.0,2.57648267]
["bitfinex","BTCUSD",1672577484728,0.54426472,16575.0,16574.0,2.57648267]
["bitfinex","BTCUSD",1672577487712,0.54426472,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577504976,0.001,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577505227,0.54458181,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577505478,1.16559081,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577505992,0.622009,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577506260,0.001,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577506766,0.622009,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577507265,0.001,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577507518,0.54457137,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577507778,0.622009,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577507995,0.001,16575.0,16574.0,2.5764134]
["bitfinex","BTCUSD",1672577510598,0.001,16575.0,16574.0,2.57632243]
["bitfinex","BTCUSD",1672577514074,0.49356666,16575.0,16574.0,2.57632243]
["bitfinex","BTCUSD",1672577515080,0.493682,16575.0,16574.0,2.57632243]
["bitfinex","BTCUSD",1672577515349,1.09430519,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577516879,1.11269488,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577517101,1.11281022,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577517350,1.11269488,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577519676,1.11281022,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577519925,1.11269488,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577520424,0.51195635,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577524791,0.01938969,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577525049,0.56273412,16575.0,16574.0,1.99001875]
["bitfinex","BTCUSD",1672577527339,0.56273412,16575.0,16574.0,2.44174845]
["bitfinex","BTCUSD",1672577530819,0.56273412,16575.0,16574.0,2.44166387]
["bitfinex","BTCUSD",1672577536891,0.01938969,16575.0,16574.0,2.44166387]
["bitfinex","BTCUSD",1672577538426,0.01938969,16575.0,16574.0,3.14166387]
["bitfinex","BTCUSD",1672577541660,0.02038969,16575.0,16574.0,3.13066387]
["bitfinex","BTCUSD",1672577542442,0.56373412,16575.0,16574.0,3.13066387]
["bitfinex","BTCUSD",1672577543727,0.56373412,16575.0,16574.0,2.43066387]
["bitfinex","BTCUSD",1672577553098,0.56173412,16575.0,16574.0,2.30266387]
["bitfinex","BTCUSD",1672577553679,0.56373412,16575.0,16574.0,2.42166387]
["bitfinex","BTCUSD",1672577554683,0.56373412,16575.0,16574.0,2.42157605]
["bitfinex","BTCUSD",1672577555437,0.56173412,16575.0,16574.0,2.30257605]
["bitfinex","BTCUSD",1672577555683,0.56373412,16575.0,16574.0,2.42157605]
["bitfinex","BTCUSD",1672577570465,0.56384946,16575.0,16574.0,2.42157605]
["bitfinex","BTCUSD",1672577570677,0.56373412,16575.0,16574.0,2.42157605]
["bitfinex","BTCUSD",1672577575951,0.56373412,16575.0,16574.0,2.4215083]
["bitfinex","BTCUSD",1672577580069,0.56373412,16575.0,16574.0,3.1215083]
["bitfinex","BTCUSD",1672577585171,0.02038969,16575.0,16574.0,3.1215083]
["bitfinex","BTCUSD",1672577587526,0.02038969,16575.0,16574.0,2.4215083]
["bitfinex","BTCUSD",1672577588237,0.02038969,16575.0,16574.0,3.1215083]
["bitfinex","BTCUSD",1672577591288,0.02038969,16575.0,16574.0,3.12167281]
["bitfinex","BTCUSD",1672577593232,0.02038969,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577593485,0.47320139,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577594222,0.8354421,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577594700,0.83538036,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577595682,0.47320139,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577596901,0.83534899,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577597416,0.47320139,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577598171,0.8353473,16575.0,16574.0,3.42167281]
["bitfinex","BTCUSD",1672577599410,0.8353473,16575.0,16574.0,3.42160192]
["bitfinex","BTCUSD",1672577601031,0.8333473,16575.0,16574.0,3.30260192]
["bitfinex","BTCUSD",1672577601271,0.8363473,16575.0,16574.0,3.41760192]
["bitfinex","BTCUSD",1672577602019,0.8363473,16575.0,16574.0,2.71760192]
["bitfinex","BTCUSD",1672577603076,0.8363473,16575.0,16574.0,3.41760192]
["bitfinex","BTCUSD",1672577611766,0.47420139,16575.0,16574.0,3.11760192]
["bitfinex","BTCUSD",1672577612270,0.47420139,16575.0,16574.0,3.41760192]
["bitfinex","BTCUSD",1672577614164,0.47420139,16575.0,16574.0,3.11760192]
["bitfinex","BTCUSD",1672577615132,0.47420139,16575.0,16574.0,2.41760192]
["bitfinex","BTCUSD",1672577615656,0.47420139,16575.0,16574.0,3.11760192]
["bitfinex","BTCUSD",1672577618109,0.47420139,16575.0,16574.0,3.41760192]
["bitfinex","BTCUSD",1672577618377,0.47420139,16575.0,16574.0,3.11760192]
["bitfinex","BTCUSD",1672577618624,0.47420139,16575.0,16574.0,3.41760192]
["bitfinex","BTCUSD",1672577618886,0.47420139,16575.0,16574.0,3.11760192]
["bitfinex","BTCUSD",1672577620139,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577620409,0.47420139,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577621139,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577621413,0.47420139,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577621639,0.47420139,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577622673,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577628512,0.47420139,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577629724,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577631650,0.47420139,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577632151,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577632388,0.47420139,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577632887,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577633133,0.47420139,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577633668,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577635649,0.47420139,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577636633,0.47420139,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577638156,0.47409314,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577640713,0.47409314,16575.0,16574.0,3.11752016]
["bitfinex","BTCUSD",1672577640993,0.47409314,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577642715,0.47409314,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577642965,0.47409314,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577648922,0.8364476,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577649660,0.47409314,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577649939,0.8364498,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577650445,0.47409314,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577651201,0.83643976,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577655990,0.83643976,16575.0,16574.0,2.71752016]
["bitfinex","BTCUSD",1672577657009,0.83643976,16575.0,16574.0,3.41752016]
["bitfinex","BTCUSD",1672577660544,0.83643976,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577663076,0.83643976,16575.0,16574.0,2.71742234]
["bitfinex","BTCUSD",1672577663324,1.10816835,16575.0,16574.0,2.71742234]
["bitfinex","BTCUSD",1672577663572,1.10816835,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577664850,1.10815766,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577665099,0.83643976,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577669366,0.83643976,16575.0,16574.0,2.71742234]
["bitfinex","BTCUSD",1672577670478,0.83643976,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577678119,0.83643976,16575.0,16574.0,2.71742234]
["bitfinex","BTCUSD",1672577679114,0.83643976,16575.0,16574.0,3.41742234]
["bitfinex","BTCUSD",1672577680597,0.47409314,16575.0,16574.0,3.11742234]
["bitfinex","BTCUSD",1672577683684,0.47409314,16575.0,16574.0,3.11719765]
["bitfinex","BTCUSD",1672577684156,0.47409314,16575.0,16574.0,3.41719765]
["bitfinex","BTCUSD",1672577687165,0.02128144,16575.0,16574.0,3.41719765]
["bitfinex","BTCUSD",1672577687332,0.02128144,16575.0,16574.0,3.11736216]
["bitfinex","BTCUSD",1672577688995,0.02128144,16575.0,16574.0,3.11719765]
["bitfinex","BTCUSD",1672577689692,0.02128144,16575.0,16574.0,2.41719765]
["bitfinex","BTCUSD",1672577690629,0.47411884,16575.0,16574.0,2.41719765]
["bitfinex","BTCUSD",1672577690888,0.02128144,16575.0,16574.0,3.11719765]
["bitfinex","BTCUSD",1672577691401,0.64229044,16575.0,16574.0,3.11719765]
["bitfinex","BTCUSD",1672577691642,0.56462587,16575.0,16574.0,3.11719765]
["bitfinex","BTCUSD",1672577691882,0.01828144,16575.0,16574.0,3.00219765]
["bitfinex","BTCUSD",1672577692133,0.56562587,16575.0,16574.0,3.10819765]
["bitfinex","BTCUSD",1672577692380,0.02228144,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577693372,0.63929044,16575.0,16574.0,2.30219765]
["bitfinex","BTCUSD",1672577693624,0.64229044,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577694358,0.02128144,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577702716,0.47390995,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577703234,0.64229044,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577704787,0.02128144,16575.0,16574.0,2.40819765]
["bitfinex","BTCUSD",1672577707573,0.02128144,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577710729,0.02139678,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577710988,1.66353952,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577711245,1.04253052,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577711539,0.02128144,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577714374,0.47389882,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577715793,0.02128144,16575.0,16574.0,2.40812277]
["bitfinex","BTCUSD",1672577716242,0.02128144,16575.0,16574.0,2.40828728]
["bitfinex","BTCUSD",1672577718825,0.003,16575.0,16574.0,2.40828728]
["bitfinex","BTCUSD",1672577720738,0.003,16575.0,16574.0,2.25655758]
["bitfinex","BTCUSD",1672577720995,0.81791767,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577721513,1.08952839,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577721982,0.83614644,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577722978,0.81791767,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577723506,1.08951571,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577723754,0.63678367,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577724967,0.65501244,16575.0,16574.0,3.56683917]
["bitfinex","BTCUSD",1672577731936,0.65501244,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577734382,0.65501244,16575.0,16574.0,2.86672813]
["bitfinex","BTCUSD",1672577735063,0.65501244,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577735660,1.10774448,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577735912,0.65501244,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577741046,0.65501244,16575.0,16574.0,2.86672813]
["bitfinex","BTCUSD",1672577742031,0.65501244,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577748069,0.65501244,16575.0,16574.0,2.86672813]
["bitfinex","BTCUSD",1672577749121,0.65501244,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577751293,1.10774448,16575.0,16574.0,3.56672813]
["bitfinex","BTCUSD",1672577752078,1.10774448,16575.0,16574.0,3.56663278]
["bitfinex","BTCUSD",1672577753347,0.83614644,16575.0,16574.0,3.56663278]
["bitfinex","BTCUSD",1672577755121,0.83614644,16575.0,16574.0,2.86663278]
["bitfinex","BTCUSD",1672577756105,0.83614644,16575.0,16574.0,3.56663278]
["bitfinex","BTCUSD",1672577761942,0.83614644,16575.0,16574.0,2.86663278]
["bitfinex","BTCUSD",1672577763190,0.83614644,16575.0,16574.0,3.56663278]
["bitfinex","BTCUSD",1672577769065,0.83614644,16575.0,16574.0,2.86663278]
["bitfinex","BTCUSD",1672577770290,0.83614644,16575.0,16574.0,3.56663278]
["bitfinex","BTCUSD",1672577776132,0.83614644,16575.0,16574.0,2.86653977]
["bitfinex","BTCUSD",1672577777048,0.83614644,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577780500,0.47396081,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577780758,0.83632686,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577781501,0.47396081,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577781740,0.83633415,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577783045,0.83633415,16575.0,16574.0,2.86653977]
["bitfinex","BTCUSD",1672577784025,0.83633415,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577787924,0.47396081,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577790169,0.47396081,16575.0,16574.0,2.86653977]
["bitfinex","BTCUSD",1672577791185,0.47387193,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577796142,0.47398727,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577796358,0.47387193,16575.0,16574.0,3.26653977]
["bitfinex","BTCUSD",1672577797105,0.47387193,16575.0,16574.0,2.56653977]
["bitfinex","BTCUSD",1672577798083,0.47387193,16575.0,16574.0,3.26653977]
["bitfinex","BTCUSD",1672577806323,0.47387193,16575.0,16574.0,2.56653977]
["bitfinex","BTCUSD",1672577807303,0.47387193,16575.0,16574.0,3.26653977]
["bitfinex","BTCUSD",1672577809259,0.47387193,16575.0,16574.0,3.56653977]
["bitfinex","BTCUSD",1672577813430,0.47387193,16575.0,16574.0,2.86653977]
["bitfinex","BTCUSD",1672577813674,0.47387193,16575.0,16574.0,2.86646714]
["bitfinex","BTCUSD",1672577814446,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577815660,0.47387193,16575.0,16574.0,3.26646714]
["bitfinex","BTCUSD",1672577818124,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577820354,0.47387193,16575.0,16574.0,2.86646714]
["bitfinex","BTCUSD",1672577821335,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577821838,0.47398727,16575.0,16574.0,3.56630263]
["bitfinex","BTCUSD",1672577822079,0.47387193,16575.0,16574.0,3.56630263]
["bitfinex","BTCUSD",1672577822304,0.47387193,16575.0,16574.0,3.26630263]
["bitfinex","BTCUSD",1672577823560,0.47387193,16575.0,16574.0,3.56630263]
["bitfinex","BTCUSD",1672577823802,0.47387193,16575.0,16574.0,3.26630263]
["bitfinex","BTCUSD",1672577824100,0.47387193,16575.0,16574.0,3.56630263]
["bitfinex","BTCUSD",1672577824326,0.47387193,16575.0,16574.0,3.26630263]
["bitfinex","BTCUSD",1672577825557,0.47387193,16575.0,16574.0,3.26646714]
["bitfinex","BTCUSD",1672577825833,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577827265,0.47387193,16575.0,16574.0,2.86646714]
["bitfinex","BTCUSD",1672577828547,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577829594,0.47387193,16575.0,16574.0,3.26646714]
["bitfinex","BTCUSD",1672577831142,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577831389,0.47387193,16575.0,16574.0,3.26646714]
["bitfinex","BTCUSD",1672577831647,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577834388,0.47387193,16575.0,16574.0,2.86646714]
["bitfinex","BTCUSD",1672577834876,0.47387193,16575.0,16574.0,2.56646714]
["bitfinex","BTCUSD",1672577835339,0.47387193,16575.0,16574.0,3.26646714]
["bitfinex","BTCUSD",1672577835584,0.47387193,16575.0,16574.0,3.56646714]
["bitfinex","BTCUSD",1672577836073,0.47387193,16575.0,16574.0,3.56635049]
["bitfinex","BTCUSD",1672577836570,0.47387193,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577837233,0.47387193,16575.0,16574.0,3.56635049]
["bitfinex","BTCUSD",1672577840092,0.47387193,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577840602,0.47387193,16575.0,16574.0,3.56635049]
["bitfinex","BTCUSD",1672577841327,0.47387193,16575.0,16574.0,2.86635049]
["bitfinex","BTCUSD",1672577841572,0.47387193,16575.0,16574.0,2.56635049]
["bitfinex","BTCUSD",1672577842279,0.47387193,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577842523,0.47387193,16575.0,16574.0,3.56635049]
["bitfinex","BTCUSD",1672577842741,0.47387193,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577844740,0.47387193,16575.0,16574.0,3.56635049]
["bitfinex","BTCUSD",1672577845786,0.47398727,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577845997,0.47413976,16575.0,16574.0,3.26618598]
["bitfinex","BTCUSD",1672577846751,0.02113989,16575.0,16574.0,3.26618598]
["bitfinex","BTCUSD",1672577849437,0.02113989,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577853300,0.02113989,16575.0,16574.0,2.56635049]
["bitfinex","BTCUSD",1672577854309,0.02113989,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577856329,0.02113989,16575.0,16574.0,3.26618598]
["bitfinex","BTCUSD",1672577858522,0.56448432,16575.0,16574.0,3.26618598]
["bitfinex","BTCUSD",1672577858744,0.02113989,16575.0,16574.0,3.26618598]
["bitfinex","BTCUSD",1672577859898,0.02113989,16575.0,16574.0,3.26635049]
["bitfinex","BTCUSD",1672577860475,0.02113989,16575.0,16574.0,2.56624352]
["bitfinex","BTCUSD",1672577861235,0.02113989,16575.0,16574.0,3.26624352]
["bitfinex","BTCUSD",1672577865592,0.02113989,16575.0,16574.0,3.26607901]
["bitfinex","BTCUSD",1672577866614,0.56448432,16575.0,16574.0,3.26607901]
["bitfinex","BTCUSD",1672577866791,0.02113989,16575.0,16574.0,3.26607901]
["bitfinex","BTCUSD",1672577867491,0.02113989,16575.0,16574.0,2.56607901]
["bitfinex","BTCUSD",1672577868241,0.02113989,16575.0,16574.0,3.26607901]
["bitfinex","BTCUSD",1672577869015,0.02113989,16575.0,16574.0,3.26624352]
["bitfinex","BTCUSD",1672577874259,0.02113989,16575.0,16574.0,2.56624352]
["bitfinex","BTCUSD",1672577875533,0.64214889,16575.0,16574.0,2.56624352]
["bitfinex","BTCUSD",1672577875780,0.02113989,16575.0,16574.0,2.56624352]
["bitfinex","BTCUSD",1672577880523,0.03613331,16575.0,16574.0,2.56624352]
["bitfinex","BTCUSD",1672577882261,0.03613331,16575.0,16574.0,3.26624352]
["bitfinex","BTCUSD",1672577884012,0.03613331,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577888415,0.03613331,16575.0,16574.0,2.56614933]
["bitfinex","BTCUSD",1672577888656,0.03613331,16575.0,16574.0,2.56598482]
["bitfinex","BTCUSD",1672577889394,0.03613331,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577889844,0.57947774,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577892116,0.03613331,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577892376,0.03613331,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577892611,0.57947774,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577892862,0.03613331,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577894738,0.03613331,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577894993,0.03613331,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577895241,0.03613331,16575.0,16574.0,2.56614933]
["bitfinex","BTCUSD",1672577895486,0.57947774,16575.0,16574.0,2.56614933]
["bitfinex","BTCUSD",1672577896248,0.57947774,16575.0,16574.0,3.26614933]
["bitfinex","BTCUSD",1672577896499,0.57947774,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577898121,1.20048674,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577899265,0.57959308,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577899508,0.57947774,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577899754,1.20048674,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577900883,0.57947774,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577901143,0.03613331,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577902451,0.03613331,16575.0,16574.0,2.56598482]
["bitfinex","BTCUSD",1672577902699,0.65714231,16575.0,16574.0,2.56598482]
["bitfinex","BTCUSD",1672577903215,0.03613331,16575.0,16574.0,2.56598482]
["bitfinex","BTCUSD",1672577903472,0.03613331,16575.0,16574.0,3.26598482]
["bitfinex","BTCUSD",1672577904711,0.03613331,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577909378,0.03613331,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577909658,0.65714231,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577910359,0.65725765,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577910615,0.65725765,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577910616,1.20048674,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577910848,0.57947774,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577911803,1.20048674,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577912521,1.20060208,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577912743,1.20048674,16575.0,16574.0,3.26605404]
["bitfinex","BTCUSD",1672577912978,1.20048674,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577913232,0.57947774,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577914251,1.20060208,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577914506,1.20048674,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577915713,0.57947774,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577916437,0.57959308,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577916671,1.20048674,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577917510,1.20060208,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577917764,1.20048674,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577920044,1.20060208,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577920297,1.20048674,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577921048,0.57947774,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577921296,0.03613331,16575.0,16574.0,2.56588953]
["bitfinex","BTCUSD",1672577921537,0.03613331,16575.0,16574.0,3.26588953]
["bitfinex","BTCUSD",1672577923052,0.03613331,16575.0,16574.0,3.26605404]
["bitfinex","BTCUSD",1672577925317,0.03613331,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577927331,0.03613331,16575.0,16574.0,2.56598272]
["bitfinex","BTCUSD",1672577927590,0.65714231,16575.0,16574.0,2.56598272]
["bitfinex","BTCUSD",1672577928582,0.65714231,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577928843,0.03613331,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577932544,0.03613331,16575.0,16574.0,2.05933072]
["bitfinex","BTCUSD",1672577932760,0.03613331,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577933760,0.48905124,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577934767,0.48905124,16575.0,16574.0,3.56598272]
["bitfinex","BTCUSD",1672577935025,0.48905124,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577939245,0.48905124,16575.0,16574.0,3.56598272]
["bitfinex","BTCUSD",1672577939499,0.48905124,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577939761,0.48905124,16575.0,16574.0,2.56598272]
["bitfinex","BTCUSD",1672577940755,0.48905124,16575.0,16574.0,3.26598272]
["bitfinex","BTCUSD",1672577946759,0.48905124,16575.0,16574.0,2.56598272]
["bitfinex","BTCUSD",1672577947252,0.48905124,16575.0,16574.0,2.56589683]
["bitfinex","BTCUSD",1672577947759,0.48905124,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577949501,0.85125328,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577949749,0.85125328,16575.0,16574.0,3.26573232]
["bitfinex","BTCUSD",1672577950004,0.48905124,16575.0,16574.0,3.26573232]
["bitfinex","BTCUSD",1672577953241,0.48905124,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577953746,0.48905124,16575.0,16574.0,2.56589683]
["bitfinex","BTCUSD",1672577954775,0.48905124,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577959004,0.48905124,16575.0,16574.0,3.56589683]
["bitfinex","BTCUSD",1672577960235,0.48905124,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577960744,0.48905124,16575.0,16574.0,2.56589683]
["bitfinex","BTCUSD",1672577961490,0.03613331,16575.0,16574.0,2.56589683]
["bitfinex","BTCUSD",1672577961712,0.48883692,16575.0,16574.0,3.26589683]
["bitfinex","BTCUSD",1672577965903,0.03613331,16575.0,16574.0,3.26573232]
["bitfinex","BTCUSD",1672577967439,0.03613331,16575.0,16574.0,3.26564102]
["bitfinex","BTCUSD",1672577967926,0.03613331,16575.0,16574.0,2.56564102]
["bitfinex","BTCUSD",1672577968751,0.03613331,16575.0,16574.0,3.26564102]
["bitfinex","BTCUSD",1672577969261,0.03613331,16575.0,16574.0,3.26580553]
["bitfinex","BTCUSD",1672577974834,0.03613331,16575.0,16574.0,2.56580553]
["bitfinex","BTCUSD",1672577975814,0.03613331,16575.0,16574.0,3.26564102]
["bitfinex","BTCUSD",1672577976310,0.03613331,16575.0,16574.0,3.26580553]
["bitfinex","BTCUSD",1672577980783,0.03613331,16575.0,16574.0,3.26564102]
["bitfinex","BTCUSD",1672577985535,0.48881978,16575.0,16574.0,3.26564102]
["bitfinex","BTCUSD",1672577987277,0.48881978,16575.0,16574.0,3.56564102]
["bitfinex","BTCUSD",1672577988901,0.48881978,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672577989163,0.48881978,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577990395,0.48881978,16575.0,16574.0,2.56553892]
["bitfinex","BTCUSD",1672577990656,0.4887349,16575.0,16574.0,2.56553892]
["bitfinex","BTCUSD",1672577991685,0.4887349,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577993081,0.03604843,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577993374,0.48885261,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577994270,0.03604843,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577995540,0.48888073,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577995826,0.03604843,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672577997554,0.03604843,16575.0,16574.0,2.56553892]
["bitfinex","BTCUSD",1672577998521,0.03604843,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578000246,0.48886624,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578000497,0.03604843,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578001059,0.48889777,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578002600,0.48623459,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578003106,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578003363,0.84850375,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578003634,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578007738,0.84850375,16575.0,16574.0,3.26553892]
["bitfinex","BTCUSD",1672578008258,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578014507,0.84850375,16575.0,16574.0,2.86553892]
["bitfinex","BTCUSD",1672578015268,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578015995,1.12015426,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578016497,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578017515,0.66729873,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578017755,1.12014807,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578018244,0.66729873,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578018498,0.84850375,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578020736,1.12014944,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578021722,0.6673001,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578021960,1.12014944,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578022200,0.6673001,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578022971,0.6673001,16575.0,16574.0,2.86553892]
["bitfinex","BTCUSD",1672578023996,0.6673001,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578026186,0.64907133,16575.0,16574.0,3.56553892]
["bitfinex","BTCUSD",1672578026430,0.66811058,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578028085,0.2152779,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578028598,0.48692359,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578037672,0.48692359,16575.0,16574.0,2.86546956]
["bitfinex","BTCUSD",1672578038422,0.48692359,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578040694,0.84919275,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578041968,0.48692359,16575.0,16574.0,3.56546956]
["bitfinex","BTCUSD",1672578049230,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578049963,0.48692359,16575.0,16574.0,2.86540505]
["bitfinex","BTCUSD",1672578050985,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578054187,0.84919275,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578054444,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578055172,0.2152779,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578057088,0.2152779,16575.0,16574.0,3.74660568]
["bitfinex","BTCUSD",1672578057334,0.2152779,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578061336,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578061604,0.48692359,16575.0,16574.0,2.86540505]
["bitfinex","BTCUSD",1672578062616,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578068792,0.48692359,16575.0,16574.0,2.86540505]
["bitfinex","BTCUSD",1672578069673,0.48692359,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578070167,0.30584142,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578070412,0.66811058,16575.0,16574.0,3.56540505]
["bitfinex","BTCUSD",1672578071689,0.66811058,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578075645,0.66811058,16575.0,16574.0,2.86531129]
["bitfinex","BTCUSD",1672578076689,0.66811058,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578077991,1.12095992,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578078495,0.66811058,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578082963,0.66811058,16575.0,16574.0,2.86531129]
["bitfinex","BTCUSD",1672578083739,0.66811058,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578089374,0.84921704,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578089617,0.66811058,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578089898,0.84921398,16575.0,16574.0,2.86531129]
["bitfinex","BTCUSD",1672578090398,0.84921364,16575.0,16574.0,2.86531129]
["bitfinex","BTCUSD",1672578090723,0.48694448,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578091516,0.84921364,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578091759,0.48694448,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578092024,0.84921364,16575.0,16574.0,3.56531129]
["bitfinex","BTCUSD",1672578093762,0.84921364,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578094270,0.48694448,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578094769,0.84921364,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578095009,0.66811058,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578096758,0.66811058,16575.0,16574.0,2.86522335]
["bitfinex","BTCUSD",1672578098178,0.66811058,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578101185,0.56811058,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578103918,1.02095992,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578104165,0.8151185,16575.0,16574.0,2.86522335]
["bitfinex","BTCUSD",1672578104685,0.8151185,16575.0,16574.0,3.56522335]
["bitfinex","BTCUSD",1672578109162,0.8151185,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578110952,0.8151185,16575.0,16574.0,2.71522335]
["bitfinex","BTCUSD",1672578111777,0.8151185,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578117264,1.08686953,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578117512,0.63402019,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578117767,0.63402019,16575.0,16574.0,2.71522335]
["bitfinex","BTCUSD",1672578118010,1.08686953,16575.0,16574.0,2.71522335]
["bitfinex","BTCUSD",1672578118260,0.63402019,16575.0,16574.0,2.71522335]
["bitfinex","BTCUSD",1672578118727,0.63402019,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578118969,1.08686953,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578119498,0.63402019,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578120424,0.65275279,16575.0,16574.0,3.41522335]
["bitfinex","BTCUSD",1672578121772,0.65275279,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578122758,0.47161292,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578122970,0.83388194,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578123460,0.65275279,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578123699,0.83387138,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578124540,0.47160222,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578124814,0.47160222,16575.0,16574.0,2.71516154]
["bitfinex","BTCUSD",1672578125917,0.47160222,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578133253,0.47160222,16575.0,16574.0,2.71516154]
["bitfinex","BTCUSD",1672578134231,0.47160222,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578135457,0.83387138,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578135692,0.65275279,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578136240,0.65286813,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578136482,1.25502919,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578136726,0.63402019,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578136979,1.25502919,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578137726,1.08686953,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578137989,0.63402019,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578138241,1.08686953,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578138485,0.63402019,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578139739,1.08686953,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578141170,0.63402019,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578141423,1.08686953,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578142540,0.63402019,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578142793,0.63391676,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578143039,1.0867661,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578143563,0.63391676,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578144269,1.0867661,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578146773,0.63391676,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578147025,1.0867661,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578147772,0.63391676,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578149031,0.63391676,16575.0,16574.0,2.71516154]
["bitfinex","BTCUSD",1672578150055,0.63391676,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578150299,0.81492838,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578150541,0.45265764,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578151277,0.18101004,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578151769,0.45252137,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578156091,0.81479053,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578156341,0.45255102,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578158568,0.81482018,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578159058,1.25490483,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578159303,0.63378049,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578161018,0.8148399,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578161278,0.63378049,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578162596,0.81483523,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578163117,0.63378049,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578163624,0.45256058,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578163866,0.81482974,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578164117,0.45256058,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578164372,1.43583874,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578164619,1.25478949,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578165203,1.43584518,16575.0,16574.0,3.41516154]
["bitfinex","BTCUSD",1672578165616,1.43584518,16575.0,16574.0,2.71516154]
["bitfinex","BTCUSD",1672578166091,1.43584518,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578166333,1.07357602,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578166583,0.81483618,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578166826,0.18105569,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578167071,0.45256702,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578167579,0.18105569,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578167833,0.45256702,16575.0,16574.0,3.41506674]
["bitfinex","BTCUSD",1672578168084,0.45256702,16575.0,16574.0,3.84168872]
["bitfinex","BTCUSD",1672578174082,0.45256702,16575.0,16574.0,3.14168872]
["bitfinex","BTCUSD",1672578175187,0.45256702,16575.0,16574.0,3.84168872]
["bitfinex","BTCUSD",1672578178295,0.18105569,16575.0,16574.0,3.84168872]
["bitfinex","BTCUSD",1672578178561,0.45256702,16575.0,16574.0,3.84168872]
["bitfinex","BTCUSD",1672578180209,0.18105569,16575.0,16574.0,3.84168872]
["bitfinex","BTCUSD",1672578181182,0.81483618,16576.0,16574.0,2.71260776]
["bitfinex","BTCUSD",1672578181436,0.18105569,16575.0,16574.0,3.3246317]
["bitfinex","BTCUSD",1672578181934,0.18105569,16575.0,16574.0,3.14343107]
["bitfinex","BTCUSD",1672578182175,0.18105569,16575.0,16574.0,3.84343107]
["bitfinex","BTCUSD",1672578184431,0.18105569,16575.0,16574.0,4.14510107]
["bitfinex","BTCUSD",1672578185686,0.18105569,16575.0,16574.0,4.3263017]
["bitfinex","BTCUSD",1672578186193,0.18105569,16576.0,16574.0,4.59704418]
["bitfinex","BTCUSD",1672578186446,0.18105569,16577.0,16576.0,0.5]
["bitfinex","BTCUSD",1672578186698,0.18105569,16577.0,16576.0,4.64136598]
["bitfinex","BTCUSD",1672578187183,0.45256702,16577.0,16576.0,4.64136598]
["bitfinex","BTCUSD",1672578187431,0.18105569,16577.0,16576.0,4.64136598]
["bitfinex","BTCUSD",1672578187939,1.81483618,16578.0,16576.0,4.64136598]
["bitfinex","BTCUSD",1672578188192,0.18105569,16577.0,16576.0,4.64136598]
["bitfinex","BTCUSD",1672578188705,0.18105569,16577.0,16576.0,4.78038598]
["bitfinex","BTCUSD",1672578188924,0.18105569,16577.0,16576.0,4.64138598]
["bitfinex","BTCUSD",1672578189441,0.18105569,16577.0,16576.0,4.78038598]
["bitfinex","BTCUSD",1672578189709,1.81483618,16578.0,16576.0,4.78038598]
["bitfinex","BTCUSD",1672578189949,0.18105569,16577.0,16576.0,4.78038598]
["bitfinex","BTCUSD",1672578190750,0.18105569,16577.0,16576.0,4.64138598]
["bitfinex","BTCUSD",1672578191000,0.18105569,16577.0,16576.0,4.78038598]
["bitfinex","BTCUSD",1672578191250,0.18105569,16577.0,16576.0,5.22069468]
["bitfinex","BTCUSD",1672578191498,1.63378049,16578.0,16576.0,5.35969468]
["bitfinex","BTCUSD",1672578191499,1.45256702,16578.0,16576.0,5.35969468]
["bitfinex","BTCUSD",1672578191717,1.45256702,16578.0,16577.0,0.3]
["bitfinex","BTCUSD",1672578191987,1.45256702,16578.0,16577.0,2.20649]
["bitfinex","BTCUSD",1672578193710,1.45256702,16578.0,16577.0,2.34549]
["bitfinex","BTCUSD",1672578194771,1.45256702,16578.0,16577.0,1.64549]
["bitfinex","BTCUSD",1672578195019,1.45256702,16578.0,16577.0,2.34549]
["bitfinex","BTCUSD",1672578195972,1.18105569,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578198281,1.18098909,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578199269,1.18098909,16578.0,16577.0,3.23746461]
["bitfinex","BTCUSD",1672578200204,1.18098909,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578201184,1.18098909,16578.0,16577.0,2.11109942]
["bitfinex","BTCUSD",1672578202147,1.45250042,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578206884,1.45250042,16578.0,16577.0,3.23753774]
["bitfinex","BTCUSD",1672578207133,1.45250042,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578207874,1.45250042,16578.0,16577.0,3.23757444]
["bitfinex","BTCUSD",1672578208122,1.45250042,16578.0,16577.0,2.53757444]
["bitfinex","BTCUSD",1672578208332,1.45250042,16578.0,16577.0,2.11109942]
["bitfinex","BTCUSD",1672578209148,1.45250042,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578215191,1.45250042,16578.0,16577.0,2.11109942]
["bitfinex","BTCUSD",1672578215774,1.81476958,16578.0,16577.0,2.11109942]
["bitfinex","BTCUSD",1672578216235,1.45250042,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578216477,1.81476958,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578216983,1.45250042,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578217472,1.63371389,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578218209,1.81467067,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578218709,1.63371389,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578218946,1.81467075,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578219204,1.63371389,16578.0,16577.0,2.81109942]
["bitfinex","BTCUSD",1672578222224,1.63371389,16578.0,16577.0,2.11109942]
["bitfinex","BTCUSD",1672578223219,1.63371389,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578223463,2.08656323,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578224717,1.63371389,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578224983,2.08656323,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578225466,1.8150519,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578229183,1.8150519,16578.0,16577.0,2.1109975]
["bitfinex","BTCUSD",1672578230231,1.8150519,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578231977,1.8150519,16578.0,16577.0,3.23743569]
["bitfinex","BTCUSD",1672578233212,1.8150519,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578233741,1.8150519,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578236178,1.8150519,16578.0,16577.0,2.53739889]
["bitfinex","BTCUSD",1672578236674,2.08678158,16578.0,16577.0,2.53739889]
["bitfinex","BTCUSD",1672578236916,1.8150519,16578.0,16577.0,2.53739889]
["bitfinex","BTCUSD",1672578237158,1.8150519,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578237382,2.08677702,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578237635,1.8150519,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578237882,2.08677709,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578239427,1.63392775,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578239761,2.08677709,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578240242,1.63392775,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578240694,2.08677709,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578240929,1.63392775,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578241230,2.08677709,16578.0,16577.0,3.23739889]
["bitfinex","BTCUSD",1672578241468,2.08677709,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578242646,2.08677709,16578.0,16577.0,3.23743549]
["bitfinex","BTCUSD",1672578242912,2.08677709,16578.0,16577.0,2.8109975]
["bitfinex","BTCUSD",1672578243364,2.08677709,16578.0,16577.0,2.53743545]
["bitfinex","BTCUSD",1672578243365,1.63392775,16578.0,16577.0,2.53743545]
["bitfinex","BTCUSD",1672578243853,1.63392775,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578244345,1.63392775,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578245320,1.63392775,16578.0,16577.0,3.23733545]
["bitfinex","BTCUSD",1672578248495,1.63404309,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578248775,1.8150519,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578250243,1.8150519,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578250523,2.4360609,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578251228,2.4360609,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578251718,1.8150519,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578252977,2.086761,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578253970,1.8150519,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578257175,1.8150519,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578257424,2.4360609,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578258185,2.4360609,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578260362,1.8150519,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578262570,2.08677305,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578264051,1.63392371,16578.0,16577.0,2.81089759]
["bitfinex","BTCUSD",1672578264302,2.08677305,16578.0,16577.0,2.53729856]
["bitfinex","BTCUSD",1672578264798,2.08677305,16578.0,16577.0,2.11089759]
["bitfinex","BTCUSD",1672578265302,2.08677305,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578268648,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578269402,2.08678841,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578269660,1.63393907,16578.0,16577.0,3.23723912]
["bitfinex","BTCUSD",1672578269908,2.08678841,16578.0,16577.0,3.23723912]
["bitfinex","BTCUSD",1672578270157,2.08678841,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578270420,2.08678841,16578.0,16577.0,3.2372022]
["bitfinex","BTCUSD",1672578271188,2.08678841,16578.0,16577.0,2.5372022]
["bitfinex","BTCUSD",1672578271443,2.08678841,16578.0,16577.0,2.11080145]
["bitfinex","BTCUSD",1672578272349,2.08678841,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578275793,2.08678841,16578.0,16577.0,3.23720182]
["bitfinex","BTCUSD",1672578276045,1.63393907,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578276287,2.08678841,16578.0,16577.0,3.23720182]
["bitfinex","BTCUSD",1672578276534,2.08678841,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578276783,2.08678926,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578277025,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578278287,1.8150519,16578.0,16577.0,2.11080145]
["bitfinex","BTCUSD",1672578279307,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578280577,2.08678838,16578.0,16577.0,3.2372388]
["bitfinex","BTCUSD",1672578280795,1.81516724,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578281043,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578283224,1.8150519,16578.0,16577.0,3.23731258]
["bitfinex","BTCUSD",1672578283483,2.08677227,16578.0,16577.0,3.53893258]
["bitfinex","BTCUSD",1672578283744,1.8150519,16578.0,16577.0,3.11242145]
["bitfinex","BTCUSD",1672578284994,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578286720,1.8150519,16578.0,16577.0,2.11080145]
["bitfinex","BTCUSD",1672578287772,1.8150519,16578.0,16577.0,2.81080145]
["bitfinex","BTCUSD",1672578289638,1.8150519,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578291400,2.08677589,16578.0,16577.0,3.23715888]
["bitfinex","BTCUSD",1672578291647,2.08677604,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578291896,2.08677612,16578.0,16577.0,3.23715887]
["bitfinex","BTCUSD",1672578292136,1.63392678,16578.0,16577.0,3.23715887]
["bitfinex","BTCUSD",1672578293837,1.63392678,16578.0,16577.0,2.11072163]
["bitfinex","BTCUSD",1672578294591,1.63392678,16578.0,16577.0,2.537122]
["bitfinex","BTCUSD",1672578294829,1.63392678,16578.0,16577.0,3.237122]
["bitfinex","BTCUSD",1672578295072,1.63392678,16578.0,16577.0,3.23712192]
["bitfinex","BTCUSD",1672578295827,1.63392678,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578296822,1.63392678,16578.0,16577.0,3.23712192]
["bitfinex","BTCUSD",1672578299073,1.63392678,16578.0,16577.0,3.53873192]
["bitfinex","BTCUSD",1672578300998,1.63392678,16578.0,16577.0,2.83873192]
["bitfinex","BTCUSD",1672578301239,1.63392678,16578.0,16577.0,2.41233163]
["bitfinex","BTCUSD",1672578301489,1.63392678,16578.0,16577.0,2.83869499]
["bitfinex","BTCUSD",1672578301990,1.63392678,16578.0,16577.0,3.53869499]
["bitfinex","BTCUSD",1672578305905,1.63392678,16578.0,16577.0,3.53870499]
["bitfinex","BTCUSD",1672578306109,1.63385556,16578.0,16577.0,3.53870499]
["bitfinex","BTCUSD",1672578307465,1.45270942,16578.0,16577.0,3.53870499]
["bitfinex","BTCUSD",1672578308017,1.45270942,16578.0,16577.0,2.83870499]
["bitfinex","BTCUSD",1672578309001,1.45270942,16578.0,16577.0,3.53870499]
["bitfinex","BTCUSD",1672578312897,1.45270942,16578.0,16577.0,3.71977226]
["bitfinex","BTCUSD",1672578312898,1.1809852,16578.0,16577.0,3.71977226]
["bitfinex","BTCUSD",1672578313172,1.1809852,16578.0,16577.0,3.53870499]
["bitfinex","BTCUSD",1672578320489,1.1809852,16578.0,16577.0,3.11234163]
["bitfinex","BTCUSD",1672578320739,1.45270942,16578.0,16577.0,3.11234163]
["bitfinex","BTCUSD",1672578321243,1.45270942,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578324655,1.81497858,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578325194,1.45270942,16578.0,16577.0,2.81072163]
["bitfinex","BTCUSD",1672578327263,1.45270942,16578.0,16577.0,3.23704615]
["bitfinex","BTCUSD",1672578327718,1.45270942,16578.0,16577.0,2.81062853]
["bitfinex","BTCUSD",1672578328215,1.45270942,16578.0,16577.0,3.23691589]
["bitfinex","BTCUSD",1672578328466,1.45270942,16578.0,16577.0,2.53691589]
["bitfinex","BTCUSD",1672578328716,1.45270942,16578.0,16577.0,2.11062853]
["bitfinex","BTCUSD",1672578328969,1.45270942,16578.0,16577.0,2.53687871]
["bitfinex","BTCUSD",1672578329212,1.45270942,16578.0,16577.0,2.11062853]
["bitfinex","BTCUSD",1672578329458,1.45282476,16578.0,16577.0,2.81062853]
["bitfinex","BTCUSD",1672578329695,1.63385556,16578.0,16577.0,2.81062853]
["bitfinex","BTCUSD",1672578331181,1.63385556,16578.0,16577.0,3.23699078]
["bitfinex","BTCUSD",1672578331423,1.81495681,16578.0,16577.0,3.25526173]
["bitfinex","BTCUSD",1672578331663,1.63385556,16578.0,16577.0,2.82889948]
["bitfinex","BTCUSD",1672578331903,1.81495662,16578.0,16577.0,2.82889948]
["bitfinex","BTCUSD",1672578333934,1.63385556,16578.0,16577.0,2.82889948]
["bitfinex","BTCUSD",1672578334452,1.81495841,16578.0,16577.0,2.82889948]
["bitfinex","BTCUSD",1672578335447,1.81495841,16578.0,16577.0,2.12889948]
["bitfinex","BTCUSD",1672578336439,1.81495841,16578.0,16577.0,2.82889948]
["bitfinex","BTCUSD",1672578336691,1.81495841,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578336929,1.63385556,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578337199,1.81496178,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578337701,1.63385556,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578338439,1.63385556,16578.0,16577.0,3.24518681]
["bitfinex","BTCUSD",1672578338683,1.81496207,16578.0,16577.0,3.24518681]
["bitfinex","BTCUSD",1672578339162,1.63385556,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578342412,1.63385556,16578.0,16577.0,2.11889948]
["bitfinex","BTCUSD",1672578343458,1.63385556,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578343733,1.63388525,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578343976,1.63376991,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578344942,1.63376991,16578.0,16577.0,3.24522452]
["bitfinex","BTCUSD",1672578345431,1.63376991,16578.0,16577.0,2.81889948]
["bitfinex","BTCUSD",1672578348554,1.63376991,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578349546,1.63388525,16578.0,16577.0,2.10889948]
["bitfinex","BTCUSD",1672578349785,1.63376991,16578.0,16577.0,2.10889948]
["bitfinex","BTCUSD",1672578350484,1.63376991,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578350697,1.63388525,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578351189,1.63376991,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578354935,2.08673459,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578355188,2.08661925,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578355486,1.63376991,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578361048,1.81501037,16578.0,16577.0,2.10889948]
["bitfinex","BTCUSD",1672578361319,1.81489503,16578.0,16577.0,2.10889948]
["bitfinex","BTCUSD",1672578362093,1.81489503,16578.0,16577.0,2.80889948]
["bitfinex","BTCUSD",1672578362595,2.24151701,16578.0,16577.0,2.04549]
["bitfinex","BTCUSD",1672578362859,2.22312953,16578.0,16577.0,2.04549]
["bitfinex","BTCUSD",1672578363157,3.19298571,16578.0,16577.0,2.04549]
["bitfinex","BTCUSD",1672578363408,3.19254991,16578.0,16577.0,1.90649]
["bitfinex","BTCUSD",1672578363679,2.65020548,16578.0,16577.0,1.440245]
["bitfinex","BTCUSD",1672578363930,3.1936796,16578.0,16577.0,1.440245]
["bitfinex","BTCUSD",1672578364720,3.1936796,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578364993,2.76771899,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578366733,2.22424487,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578367020,2.65079324,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578367463,2.64979324,16578.0,16577.0,0.603245]
["bitfinex","BTCUSD",1672578367714,3.19426736,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578367959,2.76771899,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578368745,2.22424487,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578368997,2.65071964,16578.0,16577.0,0.740245]
["bitfinex","BTCUSD",1672578369261,2.65071964,16578.0,16577.0,0.74014116]
["bitfinex","BTCUSD",1672578371519,2.65071964,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578375017,2.67634751,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578375262,2.22424487,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578375496,2.02963738,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578376449,1.60323587,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578376698,2.02985785,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578377185,2.65086685,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578377668,2.22424487,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578377913,2.67620844,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578378162,2.05519944,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578381421,2.05531478,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578381920,2.05519944,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578383685,2.05531478,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578387683,2.05519944,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578387936,1.60312053,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578388433,2.0552705,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578388672,1.60312053,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578388923,2.05531038,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578389171,1.60312053,16578.0,16577.0,1.34338616]
["bitfinex","BTCUSD",1672578390432,1.60312053,16578.0,16577.0,0.74014116]
["bitfinex","BTCUSD",1672578391413,1.60323587,16578.0,16577.0,0.74014116]
["bitfinex","BTCUSD",1672578391673,1.60312053,16578.0,16577.0,0.74014116]
["bitfinex","BTCUSD",1672578392170,1.60312053,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578392420,1.60323587,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578393186,2.02985785,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578394503,2.14659465,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578394801,2.14670999,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578395018,2.76771899,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578396549,2.76760365,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578398532,2.76771899,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578398812,3.19423042,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578399299,3.19411508,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578399559,3.19423042,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578402636,2.6507563,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578404216,2.22412953,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578404441,2.6506775,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578404923,2.22412953,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578405153,2.65071453,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578406240,3.19406707,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578406993,2.76748207,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578407996,2.76759741,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578408235,2.76748207,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578408972,2.76759741,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578409213,2.76748207,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578410436,2.76759741,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578410678,2.76748207,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578412884,2.76759741,16578.0,16577.0,0.74002735]
["bitfinex","BTCUSD",1672578413779,2.76748207,16578.0,16577.0,0.73995784]
["bitfinex","BTCUSD",1672578414031,2.14658841,16578.0,16577.0,0.73995784]
["bitfinex","BTCUSD",1672578414294,2.14647307,16578.0,16577.0,0.73995784]
["bitfinex","BTCUSD",1672578415239,2.14658841,16578.0,16577.0,0.73995784]
["bitfinex","BTCUSD",1672578415721,2.14647307,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578416492,2.14658841,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578416711,2.14647307,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578417437,2.14658841,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578417868,2.14647307,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578418404,1.60312053,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578418652,2.22412953,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578419155,1.60312053,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578419411,1.00077653,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578420118,1.00077653,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578421839,1.00089187,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578422095,1.00077653,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578424509,1.45341669,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578424752,1.45341669,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578425709,1.45341669,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578426685,1.45341669,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578427568,1.45341669,16578.0,16577.0,1.64320284]
["bitfinex","BTCUSD",1672578427786,1.45341669,16578.0,16577.0,1.34320284]
["bitfinex","BTCUSD",1672578428282,1.81542735,16578.0,16577.0,1.64320284]
["bitfinex","BTCUSD",1672578428520,2.43643635,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578429013,2.43643635,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578429014,2.43642903,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578429238,2.07442569,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578429465,1.81542011,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578429719,1.45341669,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578430156,1.81539822,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578430672,1.45341669,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578430917,1.81538867,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578431158,1.81538867,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578431406,1.81538867,16578.0,16577.0,2.04320284]
["bitfinex","BTCUSD",1672578431621,1.81538867,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578431863,1.81538867,16578.0,16577.0,2.76967701]
["bitfinex","BTCUSD",1672578432146,1.81538867,16578.0,16577.0,2.76964005]
["bitfinex","BTCUSD",1672578432898,1.81538867,16578.0,16577.0,2.34320284]
["bitfinex","BTCUSD",1672578433396,1.81538867,16578.0,16577.0,2.76964007]
["bitfinex","BTCUSD",1672578433647,1.81538867,16578.0,16577.0,3.38617368]
["bitfinex","BTCUSD",1672578434129,2.08683482,16578.0,16577.0,3.38617368]
["bitfinex","BTCUSD",1672578434376,1.63419466,16578.0,16577.0,3.38617368]
["bitfinex","BTCUSD",1672578436125,1.63419466,16578.0,16577.0,2.95973645]
["bitfinex","BTCUSD",1672578436626,1.63419466,16578.0,16577.0,3.38609943]
["bitfinex","BTCUSD",1672578437622,1.63419466,16578.0,16577.0,3.38609933]
["bitfinex","BTCUSD",1672578438124,1.63419466,16578.0,16577.0,2.95963176]
["bitfinex","BTCUSD",1672578439614,1.63419466,16578.0,16577.0,3.38599462]
["bitfinex","BTCUSD",1672578440594,1.63419466,16578.0,16577.0,2.95963176]
["bitfinex","BTCUSD",1672578440827,1.63419466,16578.0,16577.0,2.04309815]
["bitfinex","BTCUSD",1672578441085,1.81538867,16578.0,16577.0,2.04309815]
["bitfinex","BTCUSD",1672578446553,1.45341669,16578.0,16577.0,2.04309815]
["bitfinex","BTCUSD",1672578448423,1.45341669,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578450183,1.96292994,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578450422,1.9628146,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578450667,1.51017444,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578450905,1.96272674,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578451182,1.51017444,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578451427,1.96272664,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578451680,1.51017444,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578455637,1.96282567,16578.0,16577.0,1.34309815]
["bitfinex","BTCUSD",1672578462183,1.96282567,16578.0,16577.0,1.64309815]
["bitfinex","BTCUSD",1672578462459,1.96282567,16578.0,16577.0,2.34309815]
["bitfinex","BTCUSD",1672578462721,1.96282567,16578.0,16577.0,2.04303192]
["bitfinex","BTCUSD",1672578467905,1.96282567,16578.0,16577.0,2.34303192]
["bitfinex","BTCUSD",1672578468123,1.96282567,16578.0,16577.0,2.04303192]
["bitfinex","BTCUSD",1672578468364,1.96282567,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578469366,1.96282567,16578.0,16577.0,2.04303192]
["bitfinex","BTCUSD",1672578474990,1.51017444,16578.0,16577.0,2.04303192]
["bitfinex","BTCUSD",1672578475234,1.51017444,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578476988,2.05364232,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578477205,2.67465132,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578479008,2.67453598,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578482622,2.67465132,16578.0,16577.0,1.34303192]
["bitfinex","BTCUSD",1672578485621,2.67465132,16578.0,16577.0,1.34295239]
["bitfinex","BTCUSD",1672578487171,2.67453598,16578.0,16577.0,1.34295239]
["bitfinex","BTCUSD",1672578487794,2.67453598,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578488048,3.10100021,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578490497,3.10111555,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578495211,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578495476,2.05348457,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578495744,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578496193,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578496674,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578497439,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578497675,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578498420,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578500901,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578504505,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578505760,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578505950,2.67449357,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578507725,2.67437823,16578.0,16577.0,0.73970739]
["bitfinex","BTCUSD",1672578508786,2.67437823,16578.0,16577.0,1.34295239]
["bitfinex","BTCUSD",1672578509024,2.05336923,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578509270,2.05348457,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578509812,2.05336923,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578510561,2.05348457,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578511079,2.05336923,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578511294,2.05348457,16578.0,16577.0,1.34284037]
["bitfinex","BTCUSD",1672578511780,2.05348457,16578.0,16577.0,0.73959537]
["bitfinex","BTCUSD",1672578512814,2.67437823,16578.0,16577.0,0.73959537]
["bitfinex","BTCUSD",1672578514311,2.13118344,16578.0,16577.0,0.73959537]
["bitfinex","BTCUSD",1672578514803,1.5440701,16578.0,16577.0,2.29611041]
["bitfinex","BTCUSD",1672578515048,1.45349303,16578.0,16577.0,2.61438136]
["bitfinex","BTCUSD",1672578515290,1.45349303,16578.0,16577.0,2.31438136]
["bitfinex","BTCUSD",1672578515537,1.45349303,16578.0,16577.0,2.61438136]
["bitfinex","BTCUSD",1672578515788,1.45349303,16578.0,16577.0,2.31438136]
["bitfinex","BTCUSD",1672578516297,1.45349303,16578.0,16577.0,3.01438136]
["bitfinex","BTCUSD",1672578516797,1.45349303,16578.0,16577.0,3.31438136]
["bitfinex","BTCUSD",1672578517537,1.81558032,16578.0,16577.0,3.31438136]
["bitfinex","BTCUSD",1672578519274,1.81558032,16578.0,16577.0,2.88775938]
["bitfinex","BTCUSD",1672578519521,1.81558032,16578.0,16577.0,2.58775938]
["bitfinex","BTCUSD",1672578519779,1.81558032,16578.0,16577.0,2.86948843]
["bitfinex","BTCUSD",1672578520019,1.81558032,16578.0,16577.0,2.56948843]
["bitfinex","BTCUSD",1672578522586,1.83442296,16578.0,16577.0,2.56948843]
["bitfinex","BTCUSD",1672578523837,2.10584895,16578.0,16577.0,2.56948843]
["bitfinex","BTCUSD",1672578524374,1.65313245,16578.0,16577.0,2.56948843]
["bitfinex","BTCUSD",1672578524631,1.65313245,16578.0,16577.0,1.86948843]
["bitfinex","BTCUSD",1672578524912,1.65313245,16578.0,16577.0,2.99589099]
["bitfinex","BTCUSD",1672578526139,1.65305214,16578.0,16577.0,2.99589099]
["bitfinex","BTCUSD",1672578527499,1.65305214,16578.0,16577.0,2.99589122]
["bitfinex","BTCUSD",1672578527698,1.65305214,16578.0,16577.0,2.56948843]
["bitfinex","BTCUSD",1672578529613,1.65305214,16578.0,16577.0,3.29585468]
["bitfinex","BTCUSD",1672578529863,1.65305214,16578.0,16577.0,2.99585468]
["bitfinex","BTCUSD",1672578530848,1.65305214,16578.0,16577.0,2.59585468]
["bitfinex","BTCUSD",1672578531872,1.65305214,16578.0,16577.0,3.29585468]
["bitfinex","BTCUSD",1672578532740,1.65305214,16578.0,16577.0,2.99585468]
["bitfinex","BTCUSD",1672578532980,1.65305214,16578.0,16577.0,3.29585468]
["bitfinex","BTCUSD",1672578533724,1.65305214,16578.0,16577.0,2.69325931]
["bitfinex","BTCUSD",1672578533982,1.65305214,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578539434,1.65305214,16578.0,16577.0,1.87013806]
["bitfinex","BTCUSD",1672578540392,1.65316748,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578540885,1.65305214,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578542416,2.10576864,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578542930,1.65305214,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578543450,1.83434265,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578543696,2.10569805,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578544216,1.65298155,16578.0,16577.0,2.99657631]
["bitfinex","BTCUSD",1672578544448,1.65298155,16578.0,16577.0,3.29657631]
["bitfinex","BTCUSD",1672578544688,1.65298155,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578544943,2.10569805,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578546491,1.83434265,16578.0,16577.0,2.57013806]
["bitfinex","BTCUSD",1672578547423,1.83434265,16578.0,16577.0,2.57004951]
["bitfinex","BTCUSD",1672578547689,1.81550001,16578.0,16577.0,2.57004951]
["bitfinex","BTCUSD",1672578554387,3.43830448,16578.0,16577.0,0.74015645]
["bitfinex","BTCUSD",1672578554636,2.22832891,16578.0,16577.0,0.74015645]
["bitfinex","BTCUSD",1672578554882,3.19813205,16578.0,16577.0,0.74015645]
["bitfinex","BTCUSD",1672578555923,2.65495089,16578.0,16577.0,0.74015645]
["bitfinex","BTCUSD",1672578556435,2.65395089,16578.0,16577.0,0.603245]
["bitfinex","BTCUSD",1672578556952,3.19691535,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578558461,3.1968993,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578558681,2.65395089,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578558963,3.19676135,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578564767,2.77013937,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578565028,2.77002403,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578568623,2.77013937,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578570327,2.77002403,16578.0,16577.0,0.675245]
["bitfinex","BTCUSD",1672578571583,2.77013937,16578.0,16577.0,0.67513998]
["bitfinex","BTCUSD",1672578574430,2.77013937,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578574721,3.19676135,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578581953,3.19664601,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578584718,2.77002403,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578585674,2.77013937,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578587167,2.14913037,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578589223,2.77013937,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578589951,3.19676135,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578590202,2.65395089,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578592798,3.26530409,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578593040,2.83868211,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578593739,2.83856677,16578.0,16577.0,0.072]
["bitfinex","BTCUSD",1672578595139,2.83856677,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578596963,2.22721357,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578597513,1.60620457,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578597705,1.60631991,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578599482,1.60620457,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578599727,1.60631991,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578599983,1.60620457,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578600976,1.60631991,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578602061,2.03294189,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578602338,2.65395089,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578603138,3.26530409,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578603350,2.83856677,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578607141,2.83868211,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578609387,2.22732891,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578609648,2.55385932,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578609887,2.22732891,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578610879,2.65395089,16578.0,16577.0,0.07193385]
["bitfinex","BTCUSD",1672578616640,2.65395089,16578.0,16577.0,0.0718679]
["bitfinex","BTCUSD",1672578620129,2.65395089,16578.0,16577.0,0.0738679]
["bitfinex","BTCUSD",1672578624548,3.26488908,16578.0,16577.0,0.0738679]
["bitfinex","BTCUSD",1672578624794,2.65395089,16578.0,16577.0,0.0738679]
["bitfinex","BTCUSD",1672578634092,3.26489628,16578.0,16577.0,0.0738679]
["bitfinex","BTCUSD",1672578635323,2.65395089,16578.0,16577.0,0.0738679]
["bitfinex","BTCUSD",1672578638894,2.65395089,16578.0,16577.0,0.07376245]
["bitfinex","BTCUSD",1672578642888,2.65383555,16578.0,16577.0,0.07376245]
["bitfinex","BTCUSD",1672578646230,2.65395089,16578.0,16577.0,0.07376245]
["bitfinex","BTCUSD",1672578660323,2.65383555,16578.0,16577.0,0.07376245]
["bitfinex","BTCUSD",1672578660579,2.65383555,16578.0,16577.0,0.07370039]
["bitfinex","BTCUSD",1672578663479,3.25704455,16578.0,16577.0,0.07370039]
["bitfinex","BTCUSD",1672578663978,3.25715989,16578.0,16577.0,0.07370039]
["bitfinex","BTCUSD",1672578664762,3.25704455,16578.0,16577.0,0.07370039]
["bitfinex","BTCUSD",1672578664976,3.25715989,16578.0,16577.0,0.07370039]
["bitfinex","BTCUSD",1672578683681,3.25715989,16578.0,16577.0,0.07359555]
["bitfinex","BTCUSD",1672578691765,4.1539173,16578.0,16577.0,0.07359555]
["bitfinex","BTCUSD",1672578692251,4.68454226,16578.0,16577.0,0.07359555]
["bitfinex","BTCUSD",1672578692521,3.75116933,16578.0,16577.0,0.07359555]
["bitfinex","BTCUSD",1672578692960,3.26236054,16578.0,16577.0,0.07359555]
["bitfinex","BTCUSD",1672578692963,3.26236054,16578.0,16577.0,0.002]
["bitfinex","BTCUSD",1672578693216,3.28436054,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578693726,3.85133908,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578693986,3.79847307,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578694721,3.28436054,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578695965,3.88074434,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578696217,3.28436054,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578697429,3.77616735,16578.0,16577.0,0.011]
["bitfinex","BTCUSD",1672578697643,3.77616735,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578697900,3.28436054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578698810,3.26236054,16578.0,16577.0,0.068688]
["bitfinex","BTCUSD",1672578699061,3.90747518,16578.0,16577.0,0.076688]
["bitfinex","BTCUSD",1672578699429,3.75365996,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578699696,3.26236054,16578.0,16577.0,0.068688]
["bitfinex","BTCUSD",1672578699945,3.28536054,16578.0,16577.0,0.076688]
["bitfinex","BTCUSD",1672578700163,3.28536054,16578.0,16577.0,0.068688]
["bitfinex","BTCUSD",1672578700431,3.28536054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578700432,3.30736054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578701361,3.39945254,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578701605,3.30736054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578701863,3.82696593,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578702793,3.30736054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578703045,3.81984492,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578703288,3.30736054,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578703538,3.82377307,16578.0,16577.0,0.077688]
["bitfinex","BTCUSD",1672578703783,3.82377307,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578705260,3.30736054,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578706012,4.1989173,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578706258,4.4989173,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578708021,4.4539173,16578.0,16577.0,0.06858357]
["bitfinex","BTCUSD",1672578708279,4.4759173,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578708530,5.02002983,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578722256,5.16818888,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578722494,3.73251959,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578722993,3.80120336,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578723453,3.89618049,16578.0,16577.0,0.07758357]
["bitfinex","BTCUSD",1672578724238,3.89618049,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578724489,3.28436054,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578724733,3.85965507,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578726683,4.46622491,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578727169,3.85965507,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578727422,4.15965507,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578727670,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578727930,5.34397006,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578728651,4.4524133,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578729658,5.34397006,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578730161,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578730405,5.31309152,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578730671,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578731170,5.36928553,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578731915,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578734617,5.19827607,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578735128,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578738178,5.33140527,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578740067,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578740296,5.35901857,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578740794,5.65901857,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578741034,5.35901857,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578741290,5.65901857,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578741546,5.35901857,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578742283,4.75121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578742530,5.67250683,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578742778,5.60899107,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578743512,5.05121183,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578744326,5.61994477,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578744854,5.05113085,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578745146,5.5776572,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578745646,5.05113085,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578746402,4.15957409,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578746889,4.70553264,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578747133,4.40553264,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578747618,5.29707714,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578748347,4.75111859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578748585,5.05111859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578748803,4.75111859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578749082,5.05111859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578750588,5.26363746,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578755594,4.75111859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578757591,5.11311859,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578758091,5.63031109,16578.0,16577.0,0.07751985]
["bitfinex","BTCUSD",1672578764500,5.63031109,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578773361,5.11311859,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578774319,5.68721618,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578776580,5.11311859,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578776818,4.49210959,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578777333,4.79210959,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578778322,4.52157409,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578778811,4.18908494,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578779025,4.76288639,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578779273,5.6547348,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578780020,5.1134225,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578780500,4.22157409,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578780746,4.52157409,16578.0,16577.0,0.07741893]
["bitfinex","BTCUSD",1672578785886,4.52157409,16578.0,16577.0,0.07734721]
["bitfinex","BTCUSD",1672578807626,5.50276411,16578.0,16577.0,0.07734721]
["bitfinex","BTCUSD",1672578808132,4.52157409,16578.0,16577.0,0.07734721]
["bitfinex","BTCUSD",1672578808384,4.49957409,16578.0,16577.0,0.06834721]
["bitfinex","BTCUSD",1672578808596,4.55357409,16578.0,16577.0,0.07634721]
["bitfinex","BTCUSD",1672578808838,4.49957409,16578.0,16577.0,0.06834721]
["bitfinex","BTCUSD",1672578809332,4.56357409,16578.0,16577.0,0.07527538]
["bitfinex","BTCUSD",1672578811473,0.5,16577.0,16574.0,0.54061514]
["bitfinex","BTCUSD",1672578811707,1.25241578,16575.0,16574.0,0.54061514]
["bitfinex","BTCUSD",1672578811950,3.80522018,16575.0,16574.0,0.54061514]
["bitfinex","BTCUSD",1672578812167,3.81372018,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578812653,3.94472018,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578813178,2.7543044,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578813426,3.74605507,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578813691,3.61505507,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578813940,3.74905507,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578814184,3.61505507,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578814427,3.74705507,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578814902,3.74697006,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578815168,3.7470854,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578819891,3.25695718,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578820168,3.55695718,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578820416,3.25695718,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578825769,3.55695718,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578826523,4.42539098,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578826737,4.99358628,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578826989,4.51394581,16575.0,16574.0,0.49213315]
["bitfinex","BTCUSD",1672578828426,4.51394581,16575.0,16574.0,0.49199995]
["bitfinex","BTCUSD",1672578834403,3.62353003,16575.0,16574.0,0.49199995]
["bitfinex","BTCUSD",1672578847062,3.92520003,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578847325,3.62353003,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578847566,3.64180098,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578847809,3.66049576,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578848775,3.52849576,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578849275,3.66449576,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578856072,4.21047426,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578856314,3.64622481,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578856569,3.90385132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578856839,3.89535132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578857802,4.19535132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578858544,4.20385132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578860047,4.06785132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578860259,4.20285132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578861011,4.06785132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578862202,4.20285132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578862707,5.09250083,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578864473,4.20285132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578864716,5.09270152,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578864963,4.20285132,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578866981,5.09283771,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578867248,3.79936767,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578867497,2.28837228,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578868980,2.15337228,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578869466,2.71141966,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578869707,2.70584099,16575.0,16574.0,0.19039995]
["bitfinex","BTCUSD",1672578870192,3.13188837,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578870435,2.71141966,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578870694,2.711535,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578873677,3.011535,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578874430,3.90152139,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578874675,4.97301063,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578875404,4.84101063,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578875648,4.97601063,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578876145,4.41838412,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578876907,5.01839095,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578879135,4.41838412,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578879358,4.88347365,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578879886,4.41838412,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578880138,4.93004923,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578880633,4.9256815,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578881123,4.41838412,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578881391,3.52839773,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578881642,4.13317793,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578881897,5.02292817,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578883149,4.13317793,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578883399,5.02303529,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578883654,5.02304088,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578885160,4.13317793,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578885410,5.02307132,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578885667,4.13317793,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578886162,5.02307889,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578886411,4.13317793,16575.0,16574.0,0.19030132]
["bitfinex","BTCUSD",1672578895272,4.13317793,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578896749,3.52839773,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578896994,3.37871361,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578898723,3.99972261,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578899217,3.52839773,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578899739,4.10022012,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578900510,3.80022012,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578901006,4.10022012,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578901962,4.99088068,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578902755,4.10022012,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578903737,4.6908602,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578904728,4.9908602,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578904982,4.6908602,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578905223,4.9908602,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578905933,4.9908079,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578906652,4.6908079,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578909911,4.5558079,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578910400,4.6898079,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578910645,4.5558079,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578910894,4.41598551,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578911131,3.52539773,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578912122,3.92628365,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578912883,4.06128365,16575.0,16574.0,0.19021361]
["bitfinex","BTCUSD",1672578916622,4.06128365,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578916864,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578918545,3.99671573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578918781,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578920889,4.58942164,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578921647,4.45442164,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578921887,4.74074217,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578922139,3.99671573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578922381,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578922628,4.644766,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578922870,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578923854,4.59268013,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578925066,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578925835,4.60085578,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578926099,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578926348,4.69180725,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578927860,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578928883,4.61619247,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578929414,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578933050,4.70847849,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578933294,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578933803,4.59473872,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578934020,4.71320697,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578934268,4.13171573,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578935382,4.67755042,16575.0,16574.0,0.19009821]
["bitfinex","BTCUSD",1672578939899,4.67755042,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578940423,4.13171573,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578940927,3.51070673,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578941946,3.06022649,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578942432,3.51012479,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578942682,4.26070758,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578944488,3.68123549,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578945847,4.24413333,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578946095,4.72887476,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578947837,4.60980004,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578948087,4.16597692,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578950810,4.65584687,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578951055,4.78471644,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578951311,4.16597692,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578951560,4.74843384,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578952583,4.16597692,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578953055,4.60726661,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578955855,4.16597692,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578956108,4.77825276,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578958103,4.16597692,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578958594,4.71014178,16575.0,16574.0,0.19000561]
["bitfinex","BTCUSD",1672578962622,4.71014178,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578970313,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578971023,4.6309458,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578971515,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578973071,4.72975019,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578974049,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578975478,5.14716694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578976470,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578976718,4.03097692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578976970,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578977695,5.14716694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578979684,4.03097692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578979929,4.16697692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578980180,4.03097692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578980425,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578981170,5.14716694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578981665,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578983215,5.14716694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578985108,4.16597692,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578985852,5.14716694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578986102,5.01216694,16575.0,16574.0,0.18990305]
["bitfinex","BTCUSD",1672578986608,5.14816694,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578989109,4.16697692,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578989363,4.03097692,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578989851,5.14716694,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578990119,4.16597692,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578990595,5.14716694,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578991853,4.16597692,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578994306,5.14716694,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578994524,4.16597692,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672578998494,4.16589608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579004627,5.1470861,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579004884,4.16589608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579005391,5.1470861,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579006137,4.16589608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579006393,5.1470861,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579015920,4.16589608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579016437,4.03089608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579016680,4.16689608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579017482,4.03089608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579017716,4.16689608,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579017986,4.18516703,16575.0,16574.0,0.1897989]
["bitfinex","BTCUSD",1672579019464,4.18516703,16575.0,16574.0,9e-07]
["bitfinex","BTCUSD",1672579019710,4.18516703,16575.0,16571.0,0.54064467]
["bitfinex","BTCUSD",1672579019711,0.36183415,16572.0,16571.0,0.54064467]
["bitfinex","BTCUSD",1672579019949,3.76749987,16572.0,16571.0,0.04964467]
["bitfinex","BTCUSD",1672579020186,3.52743985,16572.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579020433,0.36183415,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579020675,0.99134315,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579020926,3.04089688,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579021396,3.58951073,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579021959,3.88951073,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579022457,4.02351073,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579022702,3.72351073,16570.0,16569.0,0.00032785]
["bitfinex","BTCUSD",1672579023458,3.72351073,16570.0,16568.0,0.0528525]
["bitfinex","BTCUSD",1672579023459,1.36617566,16569.0,16568.0,0.0528525]
["bitfinex","BTCUSD",1672579023719,3.20275666,16569.0,16568.0,0.0528525]
["bitfinex","BTCUSD",1672579023963,2.58174766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579024705,3.20275666,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579024970,2.58174766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579025720,2.98418933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579027951,3.60519833,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579028196,2.98418933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579029711,2.98418933,16569.0,16568.0,0.00573103]
["bitfinex","BTCUSD",1672579029958,2.98418933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579032154,2.92418933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579032399,3.05618933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579032655,2.92418933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579032917,3.05618933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579033168,3.67719833,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579033419,3.05618933,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579033666,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579034665,2.83475666,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579035432,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579036905,2.83475666,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579037944,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579038194,2.32046518,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579038699,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579039169,2.83475666,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579039914,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579040159,2.21374766,16569.0,16568.0,0.00573103]
["bitfinex","BTCUSD",1672579040398,2.21374766,16569.0,16568.0,0.00512171]
["bitfinex","BTCUSD",1672579045132,2.21374766,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579048534,2.28686202,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579048786,2.21374766,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579054690,2.63956336,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579054933,3.26057236,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579056903,3.56057236,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579057153,4.06606055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579057396,3.93406055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579058175,3.50824485,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579058429,3.93406055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579059411,4.06606055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579060711,3.34024485,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579060947,3.76606055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579061165,4.06606055,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579061414,4.9567547,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579062397,4.45241319,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579062634,4.03714445,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579062883,3.56471904,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579063623,3.42971904,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579063877,3.56471904,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579065381,4.45502512,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579066866,3.58164625,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579067354,4.47165975,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579067851,3.58164625,16569.0,16568.0,0.00501703]
["bitfinex","BTCUSD",1672579068866,3.58164625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579071122,3.44664625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579072118,3.58164625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579072364,3.44664625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579072818,3.58164625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579073366,3.44664625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579073861,3.58164625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579076856,3.44664625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579077101,3.58164625,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579078349,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579079093,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579079337,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579079609,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579079859,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579080104,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579080861,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579081844,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579082087,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579082333,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579082582,4.47066864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579082840,4.33566864,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579083600,4.33560005,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579084641,4.47060005,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579084899,4.33560005,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579085156,4.47060005,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579085397,4.33560005,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579085656,5.09124589,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579085901,4.95624589,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579086147,5.09124589,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579086404,4.20229209,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579086657,3.5618039,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579086910,2.9624882,16569.0,16568.0,0.00495224]
["bitfinex","BTCUSD",1672579087158,1.72083336,16569.0,16568.0,0.71890354]
["bitfinex","BTCUSD",1672579087889,2.33058696,16569.0,16568.0,0.71890354]
["bitfinex","BTCUSD",1672579088389,1.59205096,16569.0,16568.0,0.71890354]
["bitfinex","BTCUSD",1672579088649,1.72305096,16569.0,16568.0,0.71990354]
["bitfinex","BTCUSD",1672579088901,1.59205096,16569.0,16568.0,0.53110354]
["bitfinex","BTCUSD",1672579089635,1.06579736,16569.0,16568.0,0.53310354]
["bitfinex","BTCUSD",1672579090398,1.28356093,16569.0,16568.0,0.53310354]
["bitfinex","BTCUSD",1672579090901,1.06579736,16569.0,16568.0,0.533013]
["bitfinex","BTCUSD",1672579091678,1.0659127,16569.0,16568.0,0.533013]
["bitfinex","BTCUSD",1672579091932,1.06579736,16569.0,16568.0,0.533013]
["bitfinex","BTCUSD",1672579092434,1.67562949,16569.0,16568.0,0.533013]
["bitfinex","BTCUSD",1672579092715,1.67574483,16569.0,16568.0,0.533013]
["bitfinex","BTCUSD",1672579093230,1.06579736,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579093474,1.58362694,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579094250,2.19350484,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579094772,2.19362018,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579096233,2.19360996,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579096499,1.58374228,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579097225,1.80246981,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579098474,1.58374228,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579099046,1.58362694,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579099574,2.19347736,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579100100,1.58362694,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579100588,2.00944264,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579100844,2.9346294,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579102639,2.93474474,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579103149,2.50892904,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579103428,2.93474474,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579104375,3.55575374,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579105881,3.1298227,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579106125,2.50892904,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579107603,2.93474474,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579107848,3.85575374,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579110601,3.23474474,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579111364,3.85575374,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579112930,3.33792416,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579113935,4.22687796,16569.0,16568.0,0.0068617]
["bitfinex","BTCUSD",1672579115956,4.22687796,16569.0,16568.0,0.00674627]
["bitfinex","BTCUSD",1672579119250,3.33792416,16569.0,16568.0,0.00674627]
["bitfinex","BTCUSD",1672579121003,3.33792416,16569.0,16568.0,0.00649597]
["bitfinex","BTCUSD",1672579124549,4.22780958,16569.0,16568.0,0.00649597]
["bitfinex","BTCUSD",1672579126249,4.15280958,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579126488,4.21980958,16569.0,16568.0,0.00549597]
["bitfinex","BTCUSD",1672579130767,3.32992416,16569.0,16568.0,0.00549597]
["bitfinex","BTCUSD",1672579131772,3.26292416,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579132277,3.39792416,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579133024,4.28773735,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579133267,4.75804119,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579133521,4.28773735,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579133771,4.28781,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579134024,4.01700008,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579134277,4.30335243,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579134513,3.68427651,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579134765,4.28781251,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579134980,4.28780975,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579135246,4.28781153,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579135457,4.89920014,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579135670,4.00931277,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579136226,3.39792416,16569.0,16568.0,0.00449597]
["bitfinex","BTCUSD",1672579141665,3.39792416,16569.0,16568.0,0.0044026]
["bitfinex","BTCUSD",1672579145184,3.39792416,16569.0,16564.0,0.9988764]
["bitfinex","BTCUSD",1672579145185,0.00139246,16567.0,16564.0,0.04803549]
["bitfinex","BTCUSD",1672579145450,1.25217072,16565.0,16564.0,0.04803549]
["bitfinex","BTCUSD",1672579145699,1.25217072,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672579145700,2.86458287,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672579145940,2.62452285,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672579146443,2.00351385,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672579146691,1.57769815,16565.0,16564.0,0.00015]
["bitfinex","BTCUSD",1672579147207,1.57769815,16565.0,16563.0,0.56391878]
["bitfinex","BTCUSD",1672579147491,0.98084658,16564.0,16563.0,0.56391878]
["bitfinex","BTCUSD",1672579147972,0.98084658,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579148732,1.11484658,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579148973,1.11496192,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579149739,0.50444949,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579149979,1.11499658,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579150195,1.71871458,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579151698,1.71859924,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579151941,1.10805215,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579152932,1.10816749,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579154427,1.10805215,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579155206,1.10816749,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579155451,1.10805215,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579155696,1.71867591,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579156421,1.71879125,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579158677,1.71867591,16564.0,16563.0,0.55891878]
["bitfinex","BTCUSD",1672579159328,1.71867591,16564.0,16562.0,0.47506158]
["bitfinex","BTCUSD",1672579159538,2.14460695,16564.0,16562.0,0.47506158]
["bitfinex","BTCUSD",1672579160286,0.61062376,16563.0,16562.0,0.47506158]
["bitfinex","BTCUSD",1672579161002,0.61062376,16563.0,16562.0,0.01546158]
["bitfinex","BTCUSD",1672579161717,2.61524389,16564.0,16562.0,0.01546158]
["bitfinex","BTCUSD",1672579161977,0.132,16563.0,16562.0,0.5876532]
["bitfinex","BTCUSD",1672579162928,1.58559485,16564.0,16562.0,0.5876532]
["bitfinex","BTCUSD",1672579163441,1.71959485,16564.0,16562.0,0.5876532]
["bitfinex","BTCUSD",1672579163686,1.11495791,16564.0,16562.0,0.5876532]
["bitfinex","BTCUSD",1672579164979,1.10645791,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579165465,0.134,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579165950,0.61062376,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579166202,0.74462376,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579167975,0.134,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579168228,0.74462376,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579168711,0.134,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579171013,0.67687736,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579171256,0.134,16564.0,16563.0,0.61862122]
["bitfinex","BTCUSD",1672579172246,0.134,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579174246,0.13388918,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579176968,0.74451294,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579177222,0.13388918,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579179260,0.6767478,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579179975,0.13400452,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579180238,0.13388918,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579180731,0.67671756,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579190904,0.6768329,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579191150,0.67671756,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579194596,0.13388918,16564.0,16563.0,0.61850501]
["bitfinex","BTCUSD",1672579196353,0.13388918,16564.0,16563.0,1.11838578]
["bitfinex","BTCUSD",1672579196600,0.13388918,16564.0,16563.0,1.72214078]
["bitfinex","BTCUSD",1672579200074,0.67671756,16564.0,16563.0,1.72214078]
["bitfinex","BTCUSD",1672579200325,0.13388918,16564.0,16563.0,1.72214078]
["bitfinex","BTCUSD",1672579200799,0.13388918,16564.0,16563.0,1.22214078]
["bitfinex","BTCUSD",1672579201049,0.67671756,16564.0,16563.0,1.22214078]
["bitfinex","BTCUSD",1672579208026,0.68936656,16564.0,16563.0,1.22214078]
["bitfinex","BTCUSD",1672579216759,0.68936656,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579222528,0.14653818,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579227310,0.68986722,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579229740,0.67721822,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579230508,0.67733356,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579230841,0.13388918,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579231766,0.67721839,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579233269,0.67723138,16564.0,16563.0,1.22202331]
["bitfinex","BTCUSD",1672579239696,0.67723138,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579243721,0.67734672,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579243991,0.13388918,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579244238,0.67729324,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579244470,0.13388918,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579244913,0.67730493,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579246652,0.67742027,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579246913,0.67742027,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579247172,0.67730493,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579247676,0.13400452,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579247921,0.13388918,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579248670,0.13400452,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579248909,0.13388918,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579249168,0.67729815,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579252936,0.13388918,16564.0,16563.0,0.61819939]
["bitfinex","BTCUSD",1672579253421,0.13388918,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579253422,0.67729815,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579254184,0.13388918,16564.0,16563.0,1.22195439]
["bitfinex","BTCUSD",1672579260155,0.13388918,16564.0,16563.0,1.22187865]
["bitfinex","BTCUSD",1672579262638,0.13388918,16564.0,16563.0,1.64769435]
["bitfinex","BTCUSD",1672579264279,0.58647864,16564.0,16563.0,1.64769435]
["bitfinex","BTCUSD",1672579264789,0.13388918,16564.0,16563.0,1.64769435]
["bitfinex","BTCUSD",1672579271995,1.02785629,16565.0,16563.0,1.64769435]
["bitfinex","BTCUSD",1672579273353,0.135,16564.0,16563.0,1.64769435]
["bitfinex","BTCUSD",1672579273597,1.02785629,16565.0,16563.0,1.22187865]
["bitfinex","BTCUSD",1672579273820,1.02785629,16565.0,16564.0,0.55730178]
["bitfinex","BTCUSD",1672579275549,1.03885629,16565.0,16564.0,0.55730178]
["bitfinex","BTCUSD",1672579276042,0.55440897,16565.0,16564.0,0.55730178]
["bitfinex","BTCUSD",1672579279009,0.55434569,16565.0,16564.0,0.55730178]
["bitfinex","BTCUSD",1672579279764,0.55434569,16565.0,16564.0,0.55230178]
["bitfinex","BTCUSD",1672579279993,0.54334569,16565.0,16564.0,0.55230178]
["bitfinex","BTCUSD",1672579280554,0.55434569,16565.0,16564.0,0.55230178]
["bitfinex","BTCUSD",1672579282956,0.01111534,16565.0,16563.0,1.0295707]
["bitfinex","BTCUSD",1672579283204,0.01111534,16565.0,16563.0,1.20730486]
["bitfinex","BTCUSD",1672579283418,0.011,16565.0,16563.0,1.20730486]
["bitfinex","BTCUSD",1672579283943,1.15945326,16566.0,16563.0,1.63312056]
["bitfinex","BTCUSD",1672579284189,0.019,16565.0,16563.0,1.63312056]
["bitfinex","BTCUSD",1672579284423,0.64567704,16565.0,16563.0,1.20730486]
["bitfinex","BTCUSD",1672579284664,0.64567704,16565.0,16563.0,1.63312056]
["bitfinex","BTCUSD",1672579284903,1.12667704,16565.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579285142,0.54324834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579285378,0.54324834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579286328,0.54324834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579287314,0.56024834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579288125,0.017,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579288394,0.017,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579288395,0.56024834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579288656,0.56024834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579289414,0.55424834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579289870,0.54324834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579290328,0.56024834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579290808,0.56024834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579293815,0.56024834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579294556,0.56024834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579298559,0.54324834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579298778,0.55424834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579298994,0.54324834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579300289,0.56024834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579300598,0.56024834,16564.0,16563.0,1.62812056]
["bitfinex","BTCUSD",1672579300770,0.56024834,16564.0,16563.0,1.20230486]
["bitfinex","BTCUSD",1672579303450,0.56036368,16564.0,16563.0,0.598755]
["bitfinex","BTCUSD",1672579303970,0.56024834,16564.0,16563.0,0.598755]
["bitfinex","BTCUSD",1672579308965,0.56024834,16564.0,16563.0,0.59865688]
["bitfinex","BTCUSD",1672579309480,0.56024834,16564.0,16562.0,1.28711796]
["bitfinex","BTCUSD",1672579309724,0.56024834,16564.0,16562.0,1.71293366]
["bitfinex","BTCUSD",1672579310414,1.15697813,16564.0,16562.0,1.71293366]
["bitfinex","BTCUSD",1672579310654,1.13997813,16564.0,16562.0,1.71293366]
["bitfinex","BTCUSD",1672579310873,1.15497813,16564.0,16562.0,1.71293366]
["bitfinex","BTCUSD",1672579315599,1.15497813,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579315819,0.55824834,16564.0,16563.0,0.96945582]
["bitfinex","BTCUSD",1672579316571,0.55824834,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579316816,0.54324834,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579317305,0.56024834,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579323500,0.54324834,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579324511,0.56024834,16564.0,16563.0,0.46945582]
["bitfinex","BTCUSD",1672579331940,0.56024834,16564.0,16563.0,0.46936135]
["bitfinex","BTCUSD",1672579339094,0.56024834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579339807,0.56036368,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579340051,0.56024834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579342198,0.54324834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579342419,0.55424834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579343429,0.54324834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579343921,0.56024834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579344166,0.54324834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579344450,0.55424834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579345337,0.54324834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579345595,0.56024834,16564.0,16563.0,1.07311635]
["bitfinex","BTCUSD",1672579353562,0.56024834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579354156,0.56036368,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579354339,0.56024834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579365895,0.54324834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579366406,0.55424834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579366634,0.54324834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579366882,0.56024834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579374104,0.54324834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579375269,0.55424834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579375527,0.54324834,16564.0,16563.0,1.07299837]
["bitfinex","BTCUSD",1672579376062,0.54324834,16564.0,16563.0,1.07289043]
["bitfinex","BTCUSD",1672579376300,0.56024834,16564.0,16563.0,1.07289043]
["bitfinex","BTCUSD",1672579376773,0.57524834,16564.0,16563.0,1.07289043]
["bitfinex","BTCUSD",1672579387786,0.57524834,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672579388044,0.57536368,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672579388843,0.57524834,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672579394821,0.54324834,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672579395572,0.55824834,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672579396034,0.55824834,16564.0,16563.0,0.60368303]
["bitfinex","BTCUSD",1672579402845,0.55824834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579404146,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579404402,0.56224834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579404621,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579404851,0.55824834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579415190,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579416207,0.56224834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579416458,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579416709,0.55836368,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579416943,0.55824834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579417979,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579419576,0.56224834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579419823,0.54324834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579420060,0.55824834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579421668,0.55836368,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579421841,0.55824834,16564.0,16563.0,0.60346114]
["bitfinex","BTCUSD",1672579423242,0.55824834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579430555,0.015,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579431028,0.55824834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579431772,0.015,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579432021,0.55824834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579432257,0.54324834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579433034,0.55824834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579434170,0.015,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579435073,0.55824834,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579435318,0.015,16564.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579439136,1.02997985,16565.0,16563.0,0.6033985]
["bitfinex","BTCUSD",1672579440306,1.02997985,16565.0,16563.0,1.18789706]
["bitfinex","BTCUSD",1672579440450,1.04497985,16565.0,16563.0,1.18789706]
["bitfinex","BTCUSD",1672579442312,0.55824834,16565.0,16564.0,0.45898644]
["bitfinex","BTCUSD",1672579443295,0.54324834,16565.0,16564.0,0.45898644]
["bitfinex","BTCUSD",1672579443557,0.56024834,16565.0,16564.0,0.45898644]
["bitfinex","BTCUSD",1672579446131,0.56024834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579451969,0.54324834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579452209,0.60224834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579452451,0.54324834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579452694,0.56024834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579454165,0.54324834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579454415,0.60224834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579454653,0.54324834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579454891,0.56024834,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579456423,0.56037604,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579457216,0.017,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579457465,0.56037344,16565.0,16564.0,0.4589183]
["bitfinex","BTCUSD",1672579458208,0.017,16565.0,16564.0,0.5186443]
["bitfinex","BTCUSD",1672579458422,0.01711534,16565.0,16564.0,0.5186443]
["bitfinex","BTCUSD",1672579458561,0.017,16565.0,16564.0,0.5186443]
["bitfinex","BTCUSD",1672579460597,0.49791127,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579460807,0.48091127,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579461033,1.16081302,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579461247,0.48080402,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579461470,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579461663,0.49780402,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579461844,1.11881302,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579462270,0.49780402,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579462481,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579462995,1.11869768,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579463480,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579467737,0.48068868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579468714,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579469254,0.49780402,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579469464,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579469988,0.48068868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579470228,0.53968868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579470487,0.48068868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579470735,0.49768868,16565.0,16564.0,0.059726]
["bitfinex","BTCUSD",1672579471002,0.49768868,16565.0,16563.0,1.51829451]
["bitfinex","BTCUSD",1672579471267,0.54337575,16564.0,16563.0,1.09247881]
["bitfinex","BTCUSD",1672579473540,0.55837575,16564.0,16563.0,1.09247881]
["bitfinex","BTCUSD",1672579481961,0.55837575,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579486294,0.55849109,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579486558,0.55837575,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579487691,0.55544775,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579489457,0.55556309,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579489722,0.55544775,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579496038,0.55556309,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579496248,0.55544775,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579501858,0.55556309,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579502080,0.55544775,16564.0,16563.0,1.09240103]
["bitfinex","BTCUSD",1672579502989,0.55556309,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579503227,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579503475,0.55544775,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579503699,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579504217,0.55544775,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579507553,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579507796,0.55544775,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579508287,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579508815,1.17657209,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579509063,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579509329,0.55544775,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579509554,1.17645675,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579509820,0.55544775,16564.0,16563.0,0.60332072]
["bitfinex","BTCUSD",1672579511386,0.55544775,16564.0,16563.0,0.60323081]
["bitfinex","BTCUSD",1672579518004,0.5552283,16564.0,16563.0,0.60323081]
["bitfinex","BTCUSD",1672579521556,0.5552283,16564.0,16562.0,1.25249911]
["bitfinex","BTCUSD",1672579521772,0.5552283,16564.0,16562.0,1.67831481]
["bitfinex","BTCUSD",1672579522250,0.5402283,16564.0,16562.0,1.67831481]
["bitfinex","BTCUSD",1672579522760,0.5542283,16564.0,16562.0,1.67831481]
["bitfinex","BTCUSD",1672579533299,0.5542283,16564.0,16562.0,1.67331481]
["bitfinex","BTCUSD",1672579544161,0.5542283,16564.0,16562.0,2.27710581]
["bitfinex","BTCUSD",1672579553277,0.5542283,16564.0,16563.0,0.92114927]
["bitfinex","BTCUSD",1672579553525,0.5542283,16564.0,16563.0,0.92108012]
["bitfinex","BTCUSD",1672579554016,0.5542283,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579555020,0.5402283,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579555222,0.5552283,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579562970,0.55534364,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579563467,0.5552283,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579563921,1.1762373,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579564431,0.5552283,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579564924,1.1762373,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579565167,1.17635264,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579565383,1.2514203,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579565633,0.6304113,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579568541,0.63052664,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579568786,0.6304113,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579570511,1.25153564,16564.0,16563.0,0.52108012]
["bitfinex","BTCUSD",1672579570729,1.25153564,16564.0,16562.0,1.2713018]
["bitfinex","BTCUSD",1672579570983,1.1612373,16563.0,16562.0,1.85297757]
["bitfinex","BTCUSD",1672579571226,0.5402283,16563.0,16562.0,1.85297757]
["bitfinex","BTCUSD",1672579571484,0.5402283,16563.0,16562.0,1.80369135]
["bitfinex","BTCUSD",1672579572238,1.20125539,16564.0,16562.0,1.80369135]
["bitfinex","BTCUSD",1672579572492,1.20125539,16564.0,16562.0,2.22950705]
["bitfinex","BTCUSD",1672579573387,0.014,16563.0,16562.0,1.80369135]
["bitfinex","BTCUSD",1672579574220,1.20125539,16564.0,16562.0,1.80369135]
["bitfinex","BTCUSD",1672579574470,0.014,16563.0,16562.0,2.22950705]
["bitfinex","BTCUSD",1672579574717,0.5402283,16563.0,16562.0,1.80369135]
["bitfinex","BTCUSD",1672579574982,0.5542283,16563.0,16562.0,1.19992835]
["bitfinex","BTCUSD",1672579575226,1.1612373,16563.0,16562.0,1.19992835]
["bitfinex","BTCUSD",1672579575743,0.5402283,16563.0,16562.0,1.19992835]
["bitfinex","BTCUSD",1672579576235,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579576731,0.5542283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579576982,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579577217,0.5542283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579577458,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579577709,0.5542283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579577975,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579578216,0.014,16563.0,16562.0,1.62565104]
["bitfinex","BTCUSD",1672579578474,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579579206,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579579451,1.21514005,16564.0,16562.0,1.62565104]
["bitfinex","BTCUSD",1672579579708,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579579971,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579580223,1.20125539,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579580486,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579580986,0.5542283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579581238,0.5402283,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579582249,1.21514005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579582459,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579582667,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579587404,0.01411534,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579587648,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579591641,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579591887,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579592657,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579592905,1.21514005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579593162,1.20114005,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579593655,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579594850,1.20125539,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579595102,1.21525539,16564.0,16562.0,1.62565104]
["bitfinex","BTCUSD",1672579595358,1.20125539,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579595607,0.014,16563.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579595878,1.20125539,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579596148,1.21525539,16564.0,16562.0,1.19983534]
["bitfinex","BTCUSD",1672579597140,1.21525539,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579602048,1.21514005,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579603551,1.13995705,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579604787,1.12595705,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579605296,1.14095705,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579605542,1.12595705,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579605787,1.13995705,16564.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579607800,0.5402283,16563.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579609047,0.5542283,16563.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579612921,0.55434364,16563.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579613214,0.5542283,16563.0,16562.0,1.19972814]
["bitfinex","BTCUSD",1672579613452,0.5542283,16563.0,16562.0,0.59593714]
["bitfinex","BTCUSD",1672579616531,0.5542283,16563.0,16562.0,0.59571769]
["bitfinex","BTCUSD",1672579619997,0.5402283,16563.0,16562.0,0.59571769]
["bitfinex","BTCUSD",1672579620246,0.5542283,16563.0,16562.0,0.59571769]
["bitfinex","BTCUSD",1672579620497,0.5402283,16563.0,16562.0,0.59571769]
["bitfinex","BTCUSD",1672579620738,0.5542283,16563.0,16562.0,0.59571769]
["bitfinex","BTCUSD",1672579623729,0.5542283,16563.0,16562.0,0.59071769]
["bitfinex","BTCUSD",1672579623987,0.55434364,16563.0,16562.0,0.59071769]
["bitfinex","BTCUSD",1672579624242,0.5542283,16563.0,16562.0,0.59071769]
["bitfinex","BTCUSD",1672579628980,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579629424,0.5402283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579629676,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579629915,0.5402283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579630160,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579630648,0.55434364,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579630908,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579634581,0.55434364,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579634839,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579641594,0.5402283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579641849,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579642101,0.5402283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579642383,0.5542283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579645038,0.5402283,16563.0,16562.0,1.19450869]
["bitfinex","BTCUSD",1672579645793,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579646033,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579647977,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579648223,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579648738,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579648983,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579652124,0.55434364,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579652406,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579652649,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579652900,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579653152,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579653373,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579654484,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579654700,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579654937,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579655405,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579656170,0.55434364,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579656415,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579659683,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579660642,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579661484,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579661993,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579662229,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579662472,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579663465,0.5402283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579663725,0.5542283,16563.0,16562.0,1.19441867]
["bitfinex","BTCUSD",1672579664219,0.5542283,16563.0,16562.0,0.6127429]
["bitfinex","BTCUSD",1672579664484,1.1752373,16563.0,16562.0,0.6127429]
["bitfinex","BTCUSD",1672579664968,1.1752373,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579664969,0.5542283,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579665457,0.55434364,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579667178,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579667433,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579667924,1.68008262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579668181,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579668437,1.05895828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579668697,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579669437,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579669935,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579670190,1.05895828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579670440,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579670671,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579671184,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579671938,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579672192,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579672687,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579673175,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579673439,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579674936,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579675163,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579675418,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579675667,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579675919,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579676157,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579676407,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579676887,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579677153,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579677401,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579677655,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579678646,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579678902,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579679157,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579680939,1.69396728,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579681178,1.07295828,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579684695,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579684910,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579685656,1.07307362,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579685874,1.69408262,16563.0,16562.0,0.5375599]
["bitfinex","BTCUSD",1672579686308,1.69408262,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579686822,1.69396728,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579687080,1.69408262,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579687826,1.69396728,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579688585,1.69408262,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579688850,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579689595,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579689817,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579691116,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579693549,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579693765,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579694212,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579694816,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579695059,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579695346,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579695798,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579697544,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579697791,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579698280,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579698794,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579699036,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579699250,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579699757,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579700003,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579700252,1.07296349,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579700515,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579701003,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579701175,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579701868,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579702301,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579702737,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579703430,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579704075,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579705154,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579705620,1.69385715,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579706112,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579707764,1.69397249,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579708534,1.07284815,16563.0,16562.0,0.53745511]
["bitfinex","BTCUSD",1672579709064,1.07284815,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579709553,1.07296349,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579709799,1.69397249,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579710289,1.07296349,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579710800,1.07284815,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579711086,1.69385715,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579711585,1.07284815,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579715446,1.07296349,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579715662,1.69385715,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579716666,1.07284815,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579718554,0.55411817,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579720392,1.16112717,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579720612,0.54011817,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579720854,0.55411817,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579721069,1.17512717,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579721298,0.55423351,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579721523,0.55411817,16563.0,16562.0,0.53733718]
["bitfinex","BTCUSD",1672579722013,0.54011817,16563.0,16562.0,1.0059989]
["bitfinex","BTCUSD",1672579722267,0.46691382,16563.0,16562.0,1.4303515]
["bitfinex","BTCUSD",1672579722517,0.014,16563.0,16562.0,2.0341425]
["bitfinex","BTCUSD",1672579722783,0.014,16563.0,16562.0,1.6097899]
["bitfinex","BTCUSD",1672579723022,0.014,16563.0,16562.0,1.0059989]
["bitfinex","BTCUSD",1672579723269,0.55411817,16563.0,16562.0,1.0059989]
["bitfinex","BTCUSD",1672579723527,1.16112717,16563.0,16562.0,1.0059989]
["bitfinex","BTCUSD",1672579723766,1.17512717,16563.0,16562.0,0.46866172]
["bitfinex","BTCUSD",1672579724013,1.16112717,16563.0,16562.0,0.46866172]
["bitfinex","BTCUSD",1672579724264,0.55511817,16563.0,16562.0,0.46866172]
["bitfinex","BTCUSD",1672579724764,1.17612717,16563.0,16562.0,0.46866172]
["bitfinex","BTCUSD",1672579725019,1.17612717,16563.0,16562.0,0.603791]
["bitfinex","BTCUSD",1672579725522,0.55511817,16563.0,16562.0,0.603791]
["bitfinex","BTCUSD",1672579727488,0.55511817,16563.0,16562.0,1.207582]
["bitfinex","BTCUSD",1672579728945,0.55523351,16563.0,16562.0,1.207582]
["bitfinex","BTCUSD",1672579729408,0.55511817,16563.0,16562.0,1.207582]
["bitfinex","BTCUSD",1672579730809,0.55511817,16563.0,16562.0,1.68965369]
["bitfinex","BTCUSD",1672579731053,0.015,16563.0,16562.0,1.68965369]
["bitfinex","BTCUSD",1672579731304,0.55511817,16563.0,16562.0,1.68965369]
["bitfinex","BTCUSD",1672579734990,0.55511817,16563.0,16562.0,1.08595812]
["bitfinex","BTCUSD",1672579735242,1.17612717,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579735506,0.55511817,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579735980,0.015,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579737010,0.015,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579739259,0.46778833,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579739482,0.015,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579739700,0.015,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579740646,0.46774681,16563.0,16562.0,1.68974912]
["bitfinex","BTCUSD",1672579741377,0.82994847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579742600,0.82994847,16563.0,16562.0,2.41410172]
["bitfinex","BTCUSD",1672579743111,0.82994847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579743840,0.81494847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579744092,0.83194847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579745018,0.81494847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579745333,0.82994847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579746320,1.10150802,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579746590,0.82994847,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579748510,1.10148133,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579748767,0.64873452,16563.0,16562.0,2.11410172]
["bitfinex","BTCUSD",1672579749021,0.64873452,16563.0,16562.0,2.41410172]
["bitfinex","BTCUSD",1672579749761,0.64873452,16563.0,16562.0,3.01789272]
["bitfinex","BTCUSD",1672579749999,0.64873452,16563.0,16562.0,3.41789272]
["bitfinex","BTCUSD",1672579750781,1.10148133,16563.0,16562.0,3.41789272]
["bitfinex","BTCUSD",1672579751027,0.64873452,16563.0,16562.0,3.41789272]
["bitfinex","BTCUSD",1672579751509,0.64873452,16563.0,16562.0,2.71789272]
["bitfinex","BTCUSD",1672579753642,0.64873452,16563.0,16562.0,2.71778836]
["bitfinex","BTCUSD",1672579753894,0.64873452,16563.0,16562.0,3.41778836]
["bitfinex","BTCUSD",1672579754139,0.64873452,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579755347,0.82972884,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579757102,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579761250,0.45252718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579761498,0.46952718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579761738,0.45252718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579762235,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579762976,0.19599432,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579763647,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579764462,0.19599432,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579764680,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579764987,0.19599432,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579765973,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579766319,0.19599432,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579766584,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579770506,0.45252718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579770780,0.46952718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579771030,0.45252718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579771244,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579771460,0.46752718,16563.0,16562.0,3.01778836]
["bitfinex","BTCUSD",1672579772306,0.82972884,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579772937,0.46752718,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579773235,0.82972884,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579773727,0.64873452,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579773971,0.64873452,16563.0,16562.0,3.41778836]
["bitfinex","BTCUSD",1672579774728,0.64873452,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579774990,0.64873452,16563.0,16562.0,3.41778836]
["bitfinex","BTCUSD",1672579775237,0.82978649,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579775782,0.64873452,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579776441,0.63373452,16563.0,16562.0,3.71778836]
["bitfinex","BTCUSD",1672579776901,0.65073452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579777625,0.63373452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579778619,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579779148,0.64873452,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579779427,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579781596,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579781855,1.08648133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579782120,1.10348133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579782629,1.08648133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579782871,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579784148,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579784393,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579785592,1.10148133,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579786610,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579787872,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579788351,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579788624,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579789111,1.10148133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579789358,0.64873452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579790544,0.63373452,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579791085,1.08648133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579791585,1.10348133,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579791871,0.81494847,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579792125,0.82994847,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579792630,0.81494847,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579792876,0.83194847,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579793128,0.81494847,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579793378,0.82994847,16563.0,16562.0,3.01771685]
["bitfinex","BTCUSD",1672579793593,0.81494847,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579793814,1.08672598,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579794063,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579794913,0.65097917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579795247,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579795494,0.64897917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579795769,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579796011,0.64797917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579796579,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579796826,0.64797917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579798987,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579799237,0.64797917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579799986,0.81517399,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579800225,0.63397917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579800942,0.64797917,16563.0,16562.0,3.71771685]
["bitfinex","BTCUSD",1672579801680,0.64797917,16563.0,16562.0,3.71762413]
["bitfinex","BTCUSD",1672579802551,0.64797917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579804622,0.63397917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579804875,0.64797917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579805650,0.63397917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579805890,0.64797917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579807370,0.63397917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579807627,0.64797917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579810825,0.63397917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579811067,0.64797917,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579811309,0.64797917,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579811575,0.64797917,16563.0,16562.0,2.29060862]
["bitfinex","BTCUSD",1672579811825,0.64797917,16563.0,16562.0,2.71496122]
["bitfinex","BTCUSD",1672579812071,0.64797395,16563.0,16562.0,3.01496122]
["bitfinex","BTCUSD",1672579812316,1.10072076,16563.0,16562.0,2.71496122]
["bitfinex","BTCUSD",1672579812571,1.10072076,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579812818,0.64797395,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579813370,1.10072076,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579813635,0.64797395,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579813907,0.64797395,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579814388,0.64797395,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579814639,0.64797395,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579815653,1.10072076,16563.0,16562.0,3.41496122]
["bitfinex","BTCUSD",1672579816899,1.08672076,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579817147,1.10072076,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579817383,1.72172976,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579817672,1.08672076,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579817926,1.10072076,16563.0,16562.0,3.29060862]
["bitfinex","BTCUSD",1672579818170,1.10072076,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579818390,0.63397395,16563.0,16562.0,2.99060862]
["bitfinex","BTCUSD",1672579818609,0.63397395,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579818853,0.64797395,16563.0,16562.0,3.71496122]
["bitfinex","BTCUSD",1672579819684,0.64797395,16563.0,16562.0,3.73323217]
["bitfinex","BTCUSD",1672579819908,0.63388263,16563.0,16562.0,3.73323217]
["bitfinex","BTCUSD",1672579820158,0.64788263,16563.0,16562.0,3.73323217]
["bitfinex","BTCUSD",1672579822630,0.64788263,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579822881,0.63388263,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579823239,0.82897665,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579823496,0.82897751,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579823741,0.64788263,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579824010,0.46686881,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579830921,0.46686881,16563.0,16562.0,3.03113854]
["bitfinex","BTCUSD",1672579831875,0.46686881,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579837824,0.46686881,16563.0,16562.0,3.03113854]
["bitfinex","BTCUSD",1672579838593,0.19509652,16563.0,16562.0,3.03113854]
["bitfinex","BTCUSD",1672579838838,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579839327,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579839824,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579840070,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579849691,0.19509652,16563.0,16562.0,3.03113854]
["bitfinex","BTCUSD",1672579850651,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579855729,0.014,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579855972,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579856221,0.014,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579856716,0.014,16563.0,16562.0,3.21220581]
["bitfinex","BTCUSD",1672579857722,0.014,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579858736,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579859485,0.46686881,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579860713,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579860965,0.19509652,16563.0,16562.0,3.71286759]
["bitfinex","BTCUSD",1672579861450,0.46686881,16563.0,16562.0,3.71286759]
["bitfinex","BTCUSD",1672579862461,0.19509652,16563.0,16562.0,3.71286759]
["bitfinex","BTCUSD",1672579862965,0.19509652,16563.0,16562.0,3.89393486]
["bitfinex","BTCUSD",1672579863456,0.19509652,16563.0,16562.0,3.71286759]
["bitfinex","BTCUSD",1672579863694,0.19509652,16563.0,16562.0,3.89393486]
["bitfinex","BTCUSD",1672579864446,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579865181,0.19509652,16563.0,16562.0,3.21220581]
["bitfinex","BTCUSD",1672579865664,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579869186,0.19509652,16563.0,16562.0,3.73113854]
["bitfinex","BTCUSD",1672579870395,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579873144,0.19509652,16563.0,16562.0,3.21220581]
["bitfinex","BTCUSD",1672579874149,0.19509652,16563.0,16562.0,3.91220581]
["bitfinex","BTCUSD",1672579875454,0.19509652,16563.0,16562.0,3.91277757]
["bitfinex","BTCUSD",1672579880301,0.19509652,16563.0,16562.0,3.21277757]
["bitfinex","BTCUSD",1672579881359,0.19509652,16563.0,16562.0,3.91277757]
["bitfinex","BTCUSD",1672579882590,0.19509652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579887353,0.19509652,16563.0,16562.0,3.22127757]
["bitfinex","BTCUSD",1672579888357,0.19509652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579889556,0.18109652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579889802,0.19509652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579890046,0.18109652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579890308,0.19509652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579894123,0.19509652,16563.0,16562.0,3.22127757]
["bitfinex","BTCUSD",1672579895232,0.19509652,16563.0,16562.0,3.92127757]
["bitfinex","BTCUSD",1672579898489,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579900555,0.46686881,16563.0,16562.0,3.7400738]
["bitfinex","BTCUSD",1672579906767,0.46686881,16563.0,16562.0,3.22114107]
["bitfinex","BTCUSD",1672579907014,0.19509652,16563.0,16562.0,3.22114107]
["bitfinex","BTCUSD",1672579907744,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579913549,0.19509652,16563.0,16562.0,3.22114107]
["bitfinex","BTCUSD",1672579914790,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579916285,0.18109652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579916776,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579917525,0.18109652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579917770,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579920757,0.19509652,16563.0,16562.0,3.22114107]
["bitfinex","BTCUSD",1672579921691,0.19509652,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579921943,0.19509652,16563.0,16562.0,3.7400738]
["bitfinex","BTCUSD",1672579921944,0.46686881,16563.0,16562.0,3.7400738]
["bitfinex","BTCUSD",1672579922928,0.46686881,16563.0,16562.0,3.92114107]
["bitfinex","BTCUSD",1672579923700,0.46686881,16563.0,16562.0,3.72180285]
["bitfinex","BTCUSD",1672579923946,1.07387781,16563.0,16562.0,3.72180285]
["bitfinex","BTCUSD",1672579924190,1.08787781,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579924437,1.4500234,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579924679,0.46685237,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579925358,0.45285237,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579925591,0.46685237,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579926075,0.46685237,16563.0,16562.0,3.72170744]
["bitfinex","BTCUSD",1672579930264,0.46685237,16563.0,16562.0,3.02170744]
["bitfinex","BTCUSD",1672579931063,0.46685237,16563.0,16562.0,2.59735484]
["bitfinex","BTCUSD",1672579931331,0.46685237,16563.0,16562.0,3.72170744]
["bitfinex","BTCUSD",1672579936012,0.8290144,16563.0,16562.0,3.72170744]
["bitfinex","BTCUSD",1672579936256,0.46685237,16563.0,16562.0,3.72170744]
["bitfinex","BTCUSD",1672579937218,0.46685237,16563.0,16562.0,3.02170744]
["bitfinex","BTCUSD",1672579938171,0.46685237,16563.0,16562.0,2.59735484]
["bitfinex","BTCUSD",1672579938422,0.46685237,16563.0,16562.0,3.29735484]
["bitfinex","BTCUSD",1672579938675,1.10068113,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579938923,1.44991784,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579939408,0.81490884,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579940425,1.10043004,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579940674,1.08643004,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579940948,1.10043004,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579942004,0.64768323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579943256,0.63368323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579943503,0.64768323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579943764,0.63368323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579944014,0.64768323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579945725,1.10043004,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579946010,1.72143904,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579946286,1.26869223,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579947026,0.64768323,16563.0,16562.0,2.52044476]
["bitfinex","BTCUSD",1672579947273,0.64768323,16563.0,16562.0,1.82044476]
["bitfinex","BTCUSD",1672579948003,0.64768323,16563.0,16562.0,1.82034032]
["bitfinex","BTCUSD",1672579948244,0.64768323,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579948490,0.64779857,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579948740,0.64768323,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579949497,1.10043004,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579949741,0.82890884,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579950253,1.10035276,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579950739,0.64760595,16563.0,16562.0,2.52034032]
["bitfinex","BTCUSD",1672579950984,0.64760595,16563.0,16562.0,3.29621134]
["bitfinex","BTCUSD",1672579951734,0.64760595,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579954257,0.64760595,16563.0,16562.0,2.29621134]
["bitfinex","BTCUSD",1672579955998,0.64760595,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579962222,0.64760595,16563.0,16562.0,2.29621134]
["bitfinex","BTCUSD",1672579962484,0.64760595,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579963474,1.10035276,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579964002,0.64760595,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579964246,1.10035276,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579964740,0.82890884,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579965237,1.10043789,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579965910,1.10055323,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579966169,0.82890884,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579966420,1.1004463,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579967182,0.64769949,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579968285,1.1004463,16563.0,16562.0,2.29621134]
["bitfinex","BTCUSD",1672579969340,0.64769949,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579969586,1.1004463,16563.0,16562.0,2.99621134]
["bitfinex","BTCUSD",1672579972152,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579972393,1.10049953,16563.0,16562.0,2.9961249]
["bitfinex","BTCUSD",1672579974394,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579974625,1.10051614,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579974853,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579975088,1.10051769,16563.0,16562.0,3.7204775]
["bitfinex","BTCUSD",1672579975335,0.64777088,16563.0,16562.0,3.0204775]
["bitfinex","BTCUSD",1672579975560,1.10051769,16563.0,16562.0,2.7204775]
["bitfinex","BTCUSD",1672579976540,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579977021,1.10053954,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579977506,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579982686,0.82890884,16563.0,16562.0,2.7204775]
["bitfinex","BTCUSD",1672579983428,0.82890884,16563.0,16562.0,2.9961249]
["bitfinex","BTCUSD",1672579983675,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579986178,0.82890884,16563.0,16562.0,2.9961249]
["bitfinex","BTCUSD",1672579986923,0.82890884,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579989400,0.82890884,16563.0,16562.0,2.7204775]
["bitfinex","BTCUSD",1672579989928,0.64784339,16563.0,16562.0,3.0204775]
["bitfinex","BTCUSD",1672579990173,0.64784339,16563.0,16562.0,2.5961249]
["bitfinex","BTCUSD",1672579990414,1.7215992,16563.0,16562.0,3.2961249]
["bitfinex","BTCUSD",1672579990912,1.1005902,16563.0,16562.0,3.2961249]
["bitfinex","BTCUSD",1672579991172,1.7215992,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579991434,1.1005902,16563.0,16562.0,2.9961249]
["bitfinex","BTCUSD",1672579991689,1.1005902,16563.0,16562.0,3.4204775]
["bitfinex","BTCUSD",1672579991936,0.64784339,16563.0,16562.0,3.7204775]
["bitfinex","BTCUSD",1672579993163,0.64784339,16563.0,16562.0,3.72038174]
["bitfinex","BTCUSD",1672579994938,0.64784339,16563.0,16562.0,3.42038174]
["bitfinex","BTCUSD",1672579995714,0.64784339,16563.0,16562.0,3.72038174]
["bitfinex","BTCUSD",1672579996485,0.64784339,16563.0,16562.0,3.02038174]
["bitfinex","BTCUSD",1672579997723,0.64784339,16563.0,16562.0,3.72038174]
["bitfinex","BTCUSD",1672580001387,0.64784339,16563.0,16562.0,3.29602914]
["bitfinex","BTCUSD",1672580001645,1.26885239,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580002138,0.64784339,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580002676,1.7215992,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580002934,1.72171454,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580003174,1.7215992,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580003696,1.7215992,16563.0,16562.0,2.29602914]
["bitfinex","BTCUSD",1672580004215,1.1005902,16563.0,16562.0,2.29602914]
["bitfinex","BTCUSD",1672580004446,1.1005902,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580006189,0.82890884,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580007674,1.10055725,16563.0,16562.0,3.29602914]
["bitfinex","BTCUSD",1672580007912,1.10055725,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580008617,1.10055609,16563.0,16562.0,2.99602914]
["bitfinex","BTCUSD",1672580010316,1.10055609,16563.0,16562.0,3.29602914]
["bitfinex","BTCUSD",1672580010578,1.10055609,16563.0,16562.0,2.29602914]
["bitfinex","BTCUSD",1672580010822,1.72156509,16563.0,16562.0,2.29602914]
["bitfinex","BTCUSD",1672580011064,1.26881828,16563.0,16562.0,2.29602914]
["bitfinex","BTCUSD",1672580011309,0.64780928,16563.0,16562.0,2.59602914]
["bitfinex","BTCUSD",1672580011554,0.64780928,16563.0,16562.0,3.29602914]
["bitfinex","BTCUSD",1672580011805,0.64780928,16563.0,16562.0,3.72038174]
["bitfinex","BTCUSD",1672580012026,0.64780928,16563.0,16562.0,3.29602914]
["bitfinex","BTCUSD",1672580012271,0.64780928,16563.0,16562.0,3.72038174]
["bitfinex","BTCUSD",1672580016784,0.64780928,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580017157,0.64780928,16563.0,16562.0,3.29591838]
["bitfinex","BTCUSD",1672580017401,0.64780928,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580017644,0.64780928,16563.0,16562.0,2.59591838]
["bitfinex","BTCUSD",1672580017888,1.26881828,16563.0,16562.0,2.59591838]
["bitfinex","BTCUSD",1672580018622,1.26881828,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580019345,0.64780928,16563.0,16562.0,3.29591838]
["bitfinex","BTCUSD",1672580019584,0.64780928,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580020105,0.64780928,16563.0,16562.0,3.29591838]
["bitfinex","BTCUSD",1672580020327,0.64780928,16563.0,16562.0,3.42027098]
["bitfinex","BTCUSD",1672580020551,0.64780928,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580021038,1.10055609,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580021284,0.82890884,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580022272,1.1005226,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580023026,0.64777579,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580024638,0.64777579,16563.0,16562.0,2.72027098]
["bitfinex","BTCUSD",1672580024890,0.64777579,16563.0,16562.0,2.29591838]
["bitfinex","BTCUSD",1672580025467,1.26878479,16563.0,16562.0,2.29591838]
["bitfinex","BTCUSD",1672580025635,1.26878479,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580025882,0.64777579,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580026129,1.1005226,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580026862,0.64777579,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580027619,0.64777579,16563.0,16562.0,3.42027098]
["bitfinex","BTCUSD",1672580028359,0.64777579,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580028626,1.1005226,16563.0,16562.0,3.42027098]
["bitfinex","BTCUSD",1672580029120,1.1005226,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580030081,1.1005226,16563.0,16562.0,3.42027098]
["bitfinex","BTCUSD",1672580030350,1.1005226,16563.0,16562.0,2.99591838]
["bitfinex","BTCUSD",1672580030843,0.64777579,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580031578,0.64777579,16563.0,16562.0,2.72027098]
["bitfinex","BTCUSD",1672580031838,0.64777579,16563.0,16562.0,3.02027098]
["bitfinex","BTCUSD",1672580032583,0.64777579,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580033420,1.1005226,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580034064,0.64777579,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580034851,1.1005226,16563.0,16562.0,3.72027098]
["bitfinex","BTCUSD",1672580036408,0.64777579,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580038514,0.64777579,16563.0,16562.0,3.02011118]
["bitfinex","BTCUSD",1672580039525,0.64777579,16563.0,16562.0,2.59575858]
["bitfinex","BTCUSD",1672580039757,1.26878479,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580039995,0.64777579,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580040506,0.82890884,16563.0,16562.0,2.99575858]
["bitfinex","BTCUSD",1672580043188,0.82890884,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580043440,0.82890884,16563.0,16562.0,2.99575858]
["bitfinex","BTCUSD",1672580045255,0.82890884,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580045727,0.82890884,16563.0,16562.0,2.29575858]
["bitfinex","BTCUSD",1672580045982,1.44991784,16563.0,16562.0,2.59575858]
["bitfinex","BTCUSD",1672580046478,0.82890884,16563.0,16562.0,2.59575858]
["bitfinex","BTCUSD",1672580046752,1.44991784,16563.0,16562.0,2.99575858]
["bitfinex","BTCUSD",1672580047002,0.82890884,16563.0,16562.0,2.99575858]
["bitfinex","BTCUSD",1672580047500,1.10056835,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580047993,1.10056835,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580049426,0.82890884,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580049656,1.10056787,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580050147,1.10056787,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580050398,0.82890884,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580051206,0.82890884,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580051672,1.10057077,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580051920,0.82890884,16563.0,16562.0,2.99575858]
["bitfinex","BTCUSD",1672580052177,0.82890884,16563.0,16562.0,3.42011118]
["bitfinex","BTCUSD",1672580052669,1.1005686,16563.0,16562.0,3.02011118]
["bitfinex","BTCUSD",1672580053595,1.1005686,16563.0,16562.0,3.29575858]
["bitfinex","BTCUSD",1672580053812,1.1005686,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580056632,0.64782179,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580056890,1.1005686,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580057137,0.64782179,16563.0,16562.0,3.72011118]
["bitfinex","BTCUSD",1672580057386,0.64782179,16563.0,16562.0,3.295677]
["bitfinex","BTCUSD",1672580057627,1.1005686,16563.0,16562.0,3.7200296]
["bitfinex","BTCUSD",1672580057873,0.64782179,16563.0,16562.0,3.7200296]
["bitfinex","BTCUSD",1672580058607,0.82890884,16563.0,16562.0,3.7200296]
["bitfinex","BTCUSD",1672580058842,1.10056554,16563.0,16562.0,3.7200296]
["bitfinex","BTCUSD",1672580059356,1.10056554,16563.0,16562.0,3.295677]
["bitfinex","BTCUSD",1672580059601,1.72157454,16563.0,16562.0,2.595677]
["bitfinex","BTCUSD",1672580059858,1.45003318,16563.0,16562.0,2.295677]
["bitfinex","BTCUSD",1672580060100,1.44991784,16563.0,16562.0,2.295677]
["bitfinex","BTCUSD",1672580060741,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580061125,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580063637,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580063879,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580064830,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580065070,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580065575,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580065860,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580066350,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580066800,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580067264,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580067508,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580068000,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580068765,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580070002,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580070458,0.82890884,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580071198,1.44991784,16563.0,16562.0,2.995677]
["bitfinex","BTCUSD",1672580071444,1.9351311,16563.0,16562.0,1.21601498]
["bitfinex","BTCUSD",1672580071686,2.06490752,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580071931,2.15227888,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580072184,1.78244244,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580072932,1.76844244,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580073167,1.78244244,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580073433,1.22832427,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580073690,1.24232427,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580077922,1.22832427,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580078144,1.24332427,16563.0,16562.0,1.20751498]
["bitfinex","BTCUSD",1672580078417,1.24332427,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580078418,1.22832427,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580078664,1.24232427,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580080628,1.60756291,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580081118,2.14768108,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580081363,1.22832427,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580081830,1.24332427,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580083575,1.24320893,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580084062,0.62219993,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580085328,1.07414524,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580088070,1.07426058,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580089612,1.07414524,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580090364,1.07426058,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580090606,1.69526958,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580091103,1.69515424,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580091606,1.07414524,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580091854,0.62219993,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580092390,1.66756153,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580093224,1.04655253,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580093507,1.24320893,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580093759,1.66756153,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580094267,1.24320893,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580094854,1.66756153,16563.0,16562.0,1.20739499]
["bitfinex","BTCUSD",1672580095136,1.66767687,16563.0,16562.0,0.60360399]
["bitfinex","BTCUSD",1672580095377,1.66767687,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580095618,2.20779504,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580095884,1.78344244,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580097182,1.16243344,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580097687,1.24332427,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580097927,1.74332427,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580099163,1.12231527,16563.0,16562.0,0.00057176]
["bitfinex","BTCUSD",1672580099664,0.62231527,16563.0,16562.0,0.60436276]
["bitfinex","BTCUSD",1672580102420,1.12231527,16563.0,16562.0,0.60429659]
["bitfinex","BTCUSD",1672580102674,1.24332427,16563.0,16562.0,0.60429659]
["bitfinex","BTCUSD",1672580103168,1.16243344,16563.0,16562.0,0.60429659]
["bitfinex","BTCUSD",1672580103433,0.25517536,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580103681,2.26464043,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580103936,2.87473233,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580104194,1.4864993,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580104446,1.47116717,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580105181,2.08125907,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580105437,1.83537976,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580105930,1.70337976,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580106184,1.71437976,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580106427,1.70337976,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580106670,1.72237976,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580106928,0.99127886,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580107170,1.93111748,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580107419,2.54120938,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580107666,1.6124032,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580107924,1.93119691,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580109171,2.47332635,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580109738,1.85231735,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580110011,2.47332635,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580110270,2.47344169,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580111037,1.85243269,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580111342,2.47325426,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580111842,1.85224526,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580112098,2.47325426,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580112370,1.85224526,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580112615,2.47325426,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580112874,1.85224526,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580113150,2.47325426,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580114624,1.85224526,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580114885,2.47325426,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580115145,1.8523606,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580115407,2.4733696,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580116595,2.15457589,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580116840,1.85234469,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580117054,2.47335369,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580117801,1.85234469,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580118067,2.47335369,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580118309,1.85234469,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580118565,2.47335369,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580118801,1.85234469,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580119074,2.47335369,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580119321,1.85234469,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580119566,1.93110891,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580120349,1.31009991,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580120602,1.93110891,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580121872,2.47364115,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580122375,1.85263215,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580122619,2.47364115,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580122857,1.85263215,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580123114,2.47364115,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580123359,2.47352581,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580123889,1.85251681,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580124126,2.47352581,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580124372,1.85251681,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580124620,2.15474801,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580124869,1.85248095,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580125087,2.15474801,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580125524,1.85244745,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580125768,2.47345645,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580126816,1.53373901,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580127502,2.47347714,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580127747,1.85258348,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580128008,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580128503,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580128748,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580129002,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580129223,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580129473,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580129734,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580129976,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580130210,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580130453,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580130697,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580130954,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580131200,1.93106024,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580131691,1.31005124,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580131941,1.9309449,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580132169,1.3099359,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580132426,1.9119449,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580132709,1.3079359,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580132956,1.9289449,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580133234,1.3079359,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580133440,1.9289449,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580133659,1.97053675,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580134905,1.95353675,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580135151,1.97253675,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580135392,1.95353675,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580135647,1.97065209,16563.0,16562.0,0.00050559]
["bitfinex","BTCUSD",1672580135896,1.97065209,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580139381,2.58074399,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580139860,2.58062865,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580140114,1.97053675,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580140348,1.34952775,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580140656,1.97053675,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580141388,1.34952775,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580141628,1.97053675,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580143112,1.34952775,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580143349,1.97053675,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580143586,1.97065209,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580144330,2.58074399,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580147774,2.58059755,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580148027,1.95958855,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580148261,2.26189952,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580148467,2.58070572,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580150003,1.95969672,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580150243,2.58070572,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580151260,1.95969672,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580151527,2.58082106,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580151781,2.58070572,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580152526,2.58082106,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580154003,1.95981206,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580154258,2.58082106,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580154503,1.95981206,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580154747,2.58082106,16563.0,16562.0,0.00042954]
["bitfinex","BTCUSD",1672580156221,2.58082106,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580161483,2.58070572,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580161744,2.58038676,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580161999,1.95937797,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580162250,2.26189952,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580162491,1.64089052,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580163512,2.26189952,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580163796,2.58048217,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580164299,1.64089052,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580164798,2.26189952,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580165050,1.03091396,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580165554,2.26201486,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580165798,2.58060664,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580166294,1.34950574,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580166540,1.65192296,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580166789,2.26201486,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580167281,2.26189952,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580167505,1.64089052,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580168018,1.03091396,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580168282,1.65180762,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580168532,1.03079862,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580169019,1.03091396,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580170232,1.45526656,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580170729,2.06535846,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580171017,2.68636746,16563.0,16562.0,0.00036474]
["bitfinex","BTCUSD",1672580171276,0.26863675,16562.0,16558.0,0.15]
["bitfinex","BTCUSD",1672580171560,0.61090492,16560.0,16559.0,0.04832648]
["bitfinex","BTCUSD",1672580171821,1.23191392,16560.0,16557.0,3.20566185]
["bitfinex","BTCUSD",1672580172114,0.54304147,16558.0,16557.0,0.91681474]
["bitfinex","BTCUSD",1672580172350,0.5,16558.0,16557.0,1.29346185]
["bitfinex","BTCUSD",1672580172593,1.04304147,16558.0,16557.0,0.59346185]
["bitfinex","BTCUSD",1672580172855,0.5,16558.0,16557.0,0.59346185]
["bitfinex","BTCUSD",1672580173119,0.5,16558.0,16557.0,0.02656262]
["bitfinex","BTCUSD",1672580173368,0.96616633,16558.0,16557.0,0.02656262]
["bitfinex","BTCUSD",1672580173651,0.50011534,16558.0,16557.0,0.02656262]
["bitfinex","BTCUSD",1672580173884,0.51411534,16558.0,16557.0,0.02656262]
["bitfinex","BTCUSD",1672580174153,0.01411534,16558.0,16557.0,0.08155256]
["bitfinex","BTCUSD",1672580174417,0.82767415,16558.0,16557.0,0.52999991]
["bitfinex","BTCUSD",1672580174677,0.6468826,16558.0,16557.0,1.13397391]
["bitfinex","BTCUSD",1672580174929,0.46606993,16558.0,16557.0,1.43397391]
["bitfinex","BTCUSD",1672580175186,0.45206993,16558.0,16557.0,1.86382037]
["bitfinex","BTCUSD",1672580175435,0.46606993,16558.0,16557.0,1.86382037]
["bitfinex","BTCUSD",1672580175668,0.45206993,16558.0,16557.0,1.86382037]
["bitfinex","BTCUSD",1672580175982,0.19482962,16558.0,16557.0,1.41537302]
["bitfinex","BTCUSD",1672580176438,0.014,16558.0,16557.0,1.41537302]
["bitfinex","BTCUSD",1672580176692,0.81371222,16559.0,16557.0,1.41537302]
["bitfinex","BTCUSD",1672580176693,0.45206993,16559.0,16557.0,1.41537302]
["bitfinex","BTCUSD",1672580176939,0.45206993,16559.0,16558.0,0.92984646]
["bitfinex","BTCUSD",1672580177264,0.45206993,16559.0,16558.0,1.83378346]
["bitfinex","BTCUSD",1672580177724,0.18082962,16559.0,16558.0,1.83378346]
["bitfinex","BTCUSD",1672580178233,0.18082962,16559.0,16558.0,2.28433027]
["bitfinex","BTCUSD",1672580178481,0.18082962,16559.0,16558.0,2.58131595]
["bitfinex","BTCUSD",1672580178738,0.19282962,16559.0,16558.0,2.58131595]
["bitfinex","BTCUSD",1672580178978,0.18082962,16559.0,16558.0,2.58131595]
["bitfinex","BTCUSD",1672580179225,0.19282962,16559.0,16558.0,3.21125295]
["bitfinex","BTCUSD",1672580179766,0.46418527,16559.0,16558.0,2.28140649]
["bitfinex","BTCUSD",1672580179976,0.45206993,16559.0,16558.0,2.25540649]
["bitfinex","BTCUSD",1672580180238,0.46406993,16559.0,16558.0,2.28140649]
["bitfinex","BTCUSD",1672580181009,0.46406993,16559.0,16558.0,1.98140649]
["bitfinex","BTCUSD",1672580181489,0.46406993,16559.0,16558.0,1.95540649]
["bitfinex","BTCUSD",1672580181490,0.45206993,16559.0,16558.0,1.95540649]
["bitfinex","BTCUSD",1672580181726,0.46606993,16559.0,16558.0,1.96840649]
["bitfinex","BTCUSD",1672580182002,0.45206993,16559.0,16558.0,1.95540649]
["bitfinex","BTCUSD",1672580182244,0.46506993,16559.0,16558.0,2.26840649]
["bitfinex","BTCUSD",1672580182500,0.46506993,16559.0,16558.0,1.96840649]
["bitfinex","BTCUSD",1672580183235,0.46506993,16559.0,16558.0,2.26840649]
["bitfinex","BTCUSD",1672580183478,0.46506993,16559.0,16558.0,1.96840649]
["bitfinex","BTCUSD",1672580184256,0.46518527,16559.0,16558.0,1.96840649]
["bitfinex","BTCUSD",1672580184506,0.46506993,16559.0,16558.0,1.96840649]
["bitfinex","BTCUSD",1672580187501,1.09791916,16559.0,16558.0,1.220874]
["bitfinex","BTCUSD",1672580187757,0.82679419,16559.0,16558.0,0.013]
["bitfinex","BTCUSD",1672580187998,0.4651519,16559.0,16558.0,0.013]
["bitfinex","BTCUSD",1672580188257,0.8651519,16559.0,16558.0,0.013]
["bitfinex","BTCUSD",1672580188510,0.8521519,16559.0,16557.0,0.63053662]
["bitfinex","BTCUSD",1672580188793,0.6327368,16558.0,16557.0,0.91141377]
["bitfinex","BTCUSD",1672580189818,0.6457368,16558.0,16557.0,0.92441377]
["bitfinex","BTCUSD",1672580190108,0.6457368,16558.0,16557.0,0.64353662]
["bitfinex","BTCUSD",1672580190357,0.46503656,16558.0,16557.0,0.53559273]
["bitfinex","BTCUSD",1672580190603,0.82652129,16558.0,16557.0,0.53559273]
["bitfinex","BTCUSD",1672580192774,1.0975743,16558.0,16557.0,0.53559273]
["bitfinex","BTCUSD",1672580193024,0.64553774,16558.0,16557.0,0.53559273]
["bitfinex","BTCUSD",1672580194022,0.64553774,16558.0,16557.0,0.76084581]
["bitfinex","BTCUSD",1672580195531,0.64553774,16558.0,16557.0,0.53559273]
["bitfinex","BTCUSD",1672580196330,0.64553774,16558.0,16557.0,0.03956262]
["bitfinex","BTCUSD",1672580197274,0.64553774,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580200497,0.64553774,16558.0,16557.0,0.64344212]
["bitfinex","BTCUSD",1672580201226,0.82617763,16558.0,16557.0,0.64344212]
["bitfinex","BTCUSD",1672580201707,0.82617763,16558.0,16557.0,0.87871278]
["bitfinex","BTCUSD",1672580202728,0.4646929,16558.0,16557.0,0.87871278]
["bitfinex","BTCUSD",1672580203469,0.82617763,16558.0,16557.0,0.87871278]
["bitfinex","BTCUSD",1672580204213,0.82619383,16558.0,16557.0,0.64344212]
["bitfinex","BTCUSD",1672580204464,0.64553774,16558.0,16557.0,0.64344212]
["bitfinex","BTCUSD",1672580205737,0.60865434,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580205982,0.778009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580207528,0.657,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580207766,1.278009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580208260,0.657,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580208504,1.278009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580209013,0.657,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580209264,1.278009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580209782,0.657,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580210288,0.157,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580210786,0.778009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580212264,0.95062797,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580212525,0.778009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580213516,0.634009,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580213760,0.464622,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580215540,0.50385347,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580218807,0.50385347,16558.0,16557.0,0.16947958]
["bitfinex","BTCUSD",1672580219055,0.05223147,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580219296,1.21628194,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580219563,1.6461284,16558.0,16557.0,0.03946812]
["bitfinex","BTCUSD",1672580220063,1.09008693,16558.0,16557.0,0.02646812]
["bitfinex","BTCUSD",1672580220313,1.99070672,16558.0,16557.0,0.03846812]
["bitfinex","BTCUSD",1672580220805,1.97670672,16558.0,16557.0,0.02646812]
["bitfinex","BTCUSD",1672580221047,1.70099185,16558.0,16557.0,0.02646812]
["bitfinex","BTCUSD",1672580221603,2.43392885,16558.0,16557.0,0.02846812]
["bitfinex","BTCUSD",1672580221811,2.30492885,16558.0,16557.0,0.02646812]
["bitfinex","BTCUSD",1672580222045,2.34692885,16558.0,16557.0,0.02946812]
["bitfinex","BTCUSD",1672580222291,2.34692885,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580222547,2.64202467,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580222798,1.70099185,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580223054,1.82999185,16558.0,16557.0,0.02839116]
["bitfinex","BTCUSD",1672580223322,1.09008693,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580223571,1.13208693,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580223825,1.09008693,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580224071,1.36678905,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580224313,1.32478905,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580224563,1.32478905,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580224564,1.36678905,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580224812,1.92872605,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580226335,1.97072605,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580226557,2.53266305,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580226801,2.57466305,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580227059,2.57466305,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580227307,2.61666305,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580227568,2.53266305,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580227834,2.57466305,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580228084,2.53266305,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580228324,2.57466305,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580229308,2.53266305,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580229556,2.57466305,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580229846,2.29796093,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580230133,1.71895193,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580230352,2.33996093,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580230614,1.71895193,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580230866,2.88193355,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580231117,3.17532427,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580232127,2.88193355,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580232637,2.27799655,16558.0,16557.0,0.02939116]
["bitfinex","BTCUSD",1672580236637,2.23599655,16558.0,16557.0,0.02639116]
["bitfinex","BTCUSD",1672580237137,2.24699655,16558.0,16557.0,0.03739116]
["bitfinex","BTCUSD",1672580237646,1.21321309,16558.0,16557.0,0.5014633]
["bitfinex","BTCUSD",1672580237897,0.67124047,16558.0,16557.0,0.5014633]
["bitfinex","BTCUSD",1672580238393,0.67124047,16558.0,16557.0,0.61479423]
["bitfinex","BTCUSD",1672580238642,0.05023147,16558.0,16557.0,0.5014633]
["bitfinex","BTCUSD",1672580238879,0.67124047,16558.0,16557.0,0.5014633]
["bitfinex","BTCUSD",1672580239850,0.67124047,16558.0,16557.0,1.1054373]
["bitfinex","BTCUSD",1672580240092,0.50196911,16558.0,16557.0,1.7094113]
["bitfinex","BTCUSD",1672580240356,0.50196911,16558.0,16557.0,1.88313913]
["bitfinex","BTCUSD",1672580240600,0.86337189,16558.0,16557.0,1.88313913]
["bitfinex","BTCUSD",1672580242541,1.13445578,16558.0,16557.0,1.88313913]
["bitfinex","BTCUSD",1672580242791,0.67171814,16558.0,16557.0,1.87213913]
["bitfinex","BTCUSD",1672580243029,0.85937189,16558.0,16557.0,1.93813913]
["bitfinex","BTCUSD",1672580243532,0.85237189,16558.0,16557.0,1.87213913]
["bitfinex","BTCUSD",1672580243776,0.85937189,16558.0,16557.0,1.93813913]
["bitfinex","BTCUSD",1672580244779,0.85937189,16558.0,16557.0,1.33416513]
["bitfinex","BTCUSD",1672580245020,0.85948723,16558.0,16557.0,1.33416513]
["bitfinex","BTCUSD",1672580245275,0.49808445,16558.0,16557.0,1.33416513]
["bitfinex","BTCUSD",1672580245757,0.49796911,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580246254,0.85948596,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580246501,0.85947164,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580246748,0.49796911,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580247223,0.49808445,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580247506,0.85945494,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580247986,0.85945494,16558.0,16557.0,2.16876904]
["bitfinex","BTCUSD",1672580248226,0.85935192,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580248935,0.85946726,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580249157,0.85935192,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580251400,0.85946726,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580251697,0.85935192,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580256892,1.13038647,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580257921,1.13050181,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580258157,0.85935192,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580259136,0.85946726,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580259377,0.85935192,16558.0,16557.0,1.33407058]
["bitfinex","BTCUSD",1672580260053,0.85935192,16558.0,16557.0,1.16034275]
["bitfinex","BTCUSD",1672580260885,0.67863099,16558.0,16557.0,1.16034275]
["bitfinex","BTCUSD",1672580261087,0.67863099,16558.0,16557.0,1.76431675]
["bitfinex","BTCUSD",1672580262363,0.67874633,16558.0,16557.0,1.76431675]
["bitfinex","BTCUSD",1672580262632,0.67863099,16558.0,16557.0,1.76431675]
["bitfinex","BTCUSD",1672580262867,0.67863099,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580264349,0.85931133,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580264602,0.67863099,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580265094,0.85933051,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580265340,0.67863099,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580265583,0.49784078,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580266581,0.85932661,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580267335,0.49784078,16558.0,16557.0,2.00393363]
["bitfinex","BTCUSD",1672580267589,0.04612845,16558.0,16557.0,2.46210644]
["bitfinex","BTCUSD",1672580268329,0.03912845,16558.0,16557.0,2.85749677]
["bitfinex","BTCUSD",1672580268585,0.04612845,16558.0,16557.0,2.92349677]
["bitfinex","BTCUSD",1672580268831,0.04612845,16558.0,16557.0,2.90522582]
["bitfinex","BTCUSD",1672580269071,0.04612845,16558.0,16557.0,2.92349677]
["bitfinex","BTCUSD",1672580270324,0.04612845,16558.0,16557.0,2.92339175]
["bitfinex","BTCUSD",1672580271068,0.04612845,16558.0,16557.0,3.62339175]
["bitfinex","BTCUSD",1672580280246,0.04612845,16558.0,16557.0,2.92339175]
["bitfinex","BTCUSD",1672580280732,0.04612845,16558.0,16557.0,3.6051208]
["bitfinex","BTCUSD",1672580283240,0.22682407,16558.0,16557.0,3.6051208]
["bitfinex","BTCUSD",1672580283758,0.04612845,16558.0,16557.0,3.6051208]
["bitfinex","BTCUSD",1672580284501,0.04612845,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580284741,0.04612845,16558.0,16557.0,2.6051208]
["bitfinex","BTCUSD",1672580285264,0.04612845,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580285766,0.22682407,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580286011,0.04612845,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580286625,0.22682407,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580286896,0.04612845,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580287686,0.22682407,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580287925,0.04612845,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580288423,0.22682407,16558.0,16557.0,2.9051208]
["bitfinex","BTCUSD",1672580290408,0.49784078,16558.0,16557.0,2.6051208]
["bitfinex","BTCUSD",1672580290650,0.49784078,16558.0,16557.0,2.60501568]
["bitfinex","BTCUSD",1672580293141,0.49773486,16558.0,16557.0,2.60501568]
["bitfinex","BTCUSD",1672580294400,0.67852507,16558.0,16557.0,2.60501568]
["bitfinex","BTCUSD",1672580294646,0.49779458,16558.0,16557.0,2.90501568]
["bitfinex","BTCUSD",1672580298434,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580298914,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580299973,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580300747,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580301051,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580301320,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580301560,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580302021,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580302270,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580302526,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580302774,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580304018,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580304263,0.49779458,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580304506,0.85928041,16558.0,16557.0,2.90501568]
["bitfinex","BTCUSD",1672580305513,0.85928041,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580306255,0.67852507,16558.0,16557.0,3.60501568]
["bitfinex","BTCUSD",1672580307983,0.67852507,16558.0,16557.0,3.32328663]
["bitfinex","BTCUSD",1672580308243,0.67852507,16558.0,16557.0,3.30501568]
["bitfinex","BTCUSD",1672580308489,0.67864041,16558.0,16557.0,2.84362535]
["bitfinex","BTCUSD",1672580308743,0.67864041,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580308744,1.48037034,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580308986,1.11876917,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580309483,0.49776017,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580309729,0.85951351,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580310472,0.49776017,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580310994,0.85952951,16558.0,16557.0,1.53965135]
["bitfinex","BTCUSD",1672580311972,0.85952951,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580312924,0.85952951,16558.0,16557.0,1.53965135]
["bitfinex","BTCUSD",1672580313974,0.85952951,16558.0,16557.0,2.14362535]
["bitfinex","BTCUSD",1672580314222,0.85952951,16558.0,16557.0,2.14354525]
["bitfinex","BTCUSD",1672580316726,0.85964485,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580316970,0.85952951,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580317218,0.85952951,16558.0,16557.0,2.14354525]
["bitfinex","BTCUSD",1672580317982,0.85952951,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580318236,0.85952951,16558.0,16557.0,2.14354525]
["bitfinex","BTCUSD",1672580321509,0.49776017,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580321999,1.11876917,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580322736,1.11876917,16558.0,16557.0,2.14354525]
["bitfinex","BTCUSD",1672580322983,0.49776017,16558.0,16557.0,2.14354525]
["bitfinex","BTCUSD",1672580325231,0.49768233,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580325733,0.49779767,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580325990,0.49768233,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580326725,0.49779767,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580326975,0.49768233,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580327224,1.11869133,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580329023,1.11880667,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580329298,0.66706903,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580329555,0.04606003,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580330069,0.66706903,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580330317,0.66695369,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580330552,0.04594469,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580330795,0.66695369,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580334501,0.66706903,16558.0,16557.0,1.53957125]
["bitfinex","BTCUSD",1672580335525,0.66706903,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580335740,1.63888811,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580335992,1.20904165,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580336506,1.63888811,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580337755,1.63877277,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580338035,1.20892631,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580338772,1.20892631,16558.0,16557.0,0.22025574]
["bitfinex","BTCUSD",1672580339278,1.20904165,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580340281,1.20892631,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580340772,0.66695369,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580341024,0.04606003,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580341273,1.09680015,16558.0,16557.0,0.22025574]
["bitfinex","BTCUSD",1672580341525,1.01776377,16558.0,16557.0,0.22025574]
["bitfinex","BTCUSD",1672580341772,0.58791731,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580342020,1.20904165,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580342262,1.63888811,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580343502,1.63912177,16558.0,16557.0,0.09200637]
["bitfinex","BTCUSD",1672580344562,1.63912177,16558.0,16557.0,0.10399371]
["bitfinex","BTCUSD",1672580344800,1.63900643,16558.0,16557.0,0.10399371]
["bitfinex","BTCUSD",1672580345043,1.63912177,16558.0,16557.0,0.10399371]
["bitfinex","BTCUSD",1672580346012,1.63900643,16558.0,16557.0,0.10399371]
["bitfinex","BTCUSD",1672580346970,1.20915997,16558.0,16557.0,0.10399371]
["bitfinex","BTCUSD",1672580349274,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580349533,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580350100,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580350585,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580350838,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580351585,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580351838,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580352598,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580352867,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580354873,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580355848,1.20915997,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580356600,1.20927531,16558.0,16557.0,0.10392197]
["bitfinex","BTCUSD",1672580358368,1.20927531,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580358863,1.20915997,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580362794,1.20927531,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580363418,1.20915997,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580364920,1.20927531,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580367667,1.63912177,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580368380,1.63900643,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580368909,1.63900643,16558.0,16557.0,0.20929674]
["bitfinex","BTCUSD",1672580370570,1.63900643,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580371583,1.09680015,16558.0,16557.0,0.09193463]
["bitfinex","BTCUSD",1672580371811,1.09691549,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580380006,1.09680015,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580381563,0.47579115,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580382174,1.09680015,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580383462,1.09691549,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580386529,0.66706903,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580386815,1.09691549,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580387076,0.66706903,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580387341,1.09691549,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580388081,1.08681141,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580388343,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580389076,1.70771529,16558.0,16557.0,0.10382528]
["bitfinex","BTCUSD",1672580389820,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580394231,1.70759995,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580394754,2.31153695,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580395239,1.70759995,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580395736,1.09669503,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580396234,1.09669503,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580396479,1.09681037,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580396735,1.09669503,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580397484,1.09681037,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580397727,1.09681037,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580398745,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580399231,1.09681037,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580400485,1.09669503,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580403468,1.70759995,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580403984,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580404237,1.70759995,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580405208,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580405719,1.09681037,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580405958,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580406298,1.09681037,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580406680,1.09681037,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580406926,1.70771529,16558.0,16557.0,0.16085476]
["bitfinex","BTCUSD",1672580407193,1.70771529,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580407407,1.09681037,16558.0,16557.0,0.09185325]
["bitfinex","BTCUSD",1672580408168,1.08981037,16558.0,16557.0,0.02585325]
["bitfinex","BTCUSD",1672580408410,1.09781037,16558.0,16557.0,0.08685325]
["bitfinex","BTCUSD",1672580408667,1.70871529,16558.0,16557.0,0.08685325]
["bitfinex","BTCUSD",1672580409120,1.70871529,16558.0,16557.0,0.15535476]
["bitfinex","BTCUSD",1672580409339,1.09781037,16558.0,16557.0,0.15535476]
["bitfinex","BTCUSD",1672580410341,1.09769503,16558.0,16557.0,0.15535476]
["bitfinex","BTCUSD",1672580411339,1.09769503,16558.0,16557.0,0.08685325]
["bitfinex","BTCUSD",1672580412841,1.09769503,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580413829,1.09781037,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580414805,1.70871529,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580415049,1.08770629,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580415289,1.70871529,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580415533,1.09781037,16558.0,16557.0,0.15528373]
["bitfinex","BTCUSD",1672580416118,1.09781037,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580416891,1.70871529,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580417640,1.09781037,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580418137,1.70871529,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580418390,1.09781037,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580419641,1.09769503,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580420138,0.66784857,16558.0,16557.0,0.08678868]
["bitfinex","BTCUSD",1672580420641,0.58973261,16558.0,16557.0,0.65204781]
["bitfinex","BTCUSD",1672580421129,0.58973261,16558.0,16557.0,0.58355276]
["bitfinex","BTCUSD",1672580421648,0.58973261,16558.0,16557.0,1.18752676]
["bitfinex","BTCUSD",1672580426627,0.04683957,16558.0,16557.0,1.18752676]
["bitfinex","BTCUSD",1672580428798,1.21074161,16558.0,16557.0,1.18752676]
["bitfinex","BTCUSD",1672580431842,0.66784857,16558.0,16557.0,1.18752676]
["bitfinex","BTCUSD",1672580432115,0.66784857,16558.0,16557.0,1.36946374]
["bitfinex","BTCUSD",1672580432595,0.04683957,16558.0,16557.0,1.36946374]
["bitfinex","BTCUSD",1672580434286,0.04683957,16558.0,16557.0,1.78714579]
["bitfinex","BTCUSD",1672580434524,0.04683957,16558.0,16557.0,1.36946374]
["bitfinex","BTCUSD",1672580436754,0.04683957,16558.0,16557.0,1.36935245]
["bitfinex","BTCUSD",1672580453582,0.04683957,16558.0,16557.0,1.97332645]
["bitfinex","BTCUSD",1672580454083,0.49898609,16558.0,16557.0,1.97332645]
["bitfinex","BTCUSD",1672580455238,0.49898609,16558.0,16557.0,2.39099396]
["bitfinex","BTCUSD",1672580455973,0.49898609,16558.0,16557.0,1.97332645]
["bitfinex","BTCUSD",1672580456470,0.04683957,16558.0,16557.0,1.97332645]
["bitfinex","BTCUSD",1672580458282,0.04683957,16558.0,16557.0,1.79138947]
["bitfinex","BTCUSD",1672580461229,0.04683957,16558.0,16557.0,1.79127182]
["bitfinex","BTCUSD",1672580462964,0.05839015,16558.0,16557.0,1.79127182]
["bitfinex","BTCUSD",1672580469178,0.05850549,16558.0,16557.0,1.79127182]
["bitfinex","BTCUSD",1672580469427,0.60128319,16558.0,16557.0,1.79127182]
["bitfinex","BTCUSD",1672580469706,1.22229219,16558.0,16557.0,1.79127182]
["bitfinex","BTCUSD",1672580470971,1.22229219,16558.0,16557.0,2.0335839]
["bitfinex","BTCUSD",1672580471501,1.22229219,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580472282,0.60128319,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580472738,0.05839015,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580472986,0.60128319,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580476120,0.05839015,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580479349,0.05850549,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580479593,0.60139853,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580479835,1.22229219,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580481601,1.22240753,16558.0,16557.0,1.53681982]
["bitfinex","BTCUSD",1672580481853,1.22229219,16558.0,16557.0,1.53671332]
["bitfinex","BTCUSD",1672580482840,1.22240753,16558.0,16557.0,1.53671332]
["bitfinex","BTCUSD",1672580483090,1.22229219,16558.0,16557.0,1.53671332]
["bitfinex","BTCUSD",1672580483341,1.22229219,16558.0,16557.0,2.06883399]
["bitfinex","BTCUSD",1672580483593,0.51077534,16558.0,16557.0,3.09064384]
["bitfinex","BTCUSD",1672580484088,0.51077534,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580485325,0.87263903,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580486079,0.51077534,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580486331,0.87263475,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580490323,1.14399161,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580491312,0.69160642,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580492056,1.14399161,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580492805,0.69160642,16558.0,16557.0,3.09045607]
["bitfinex","BTCUSD",1672580495223,1.14399161,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580496273,0.87263475,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580496495,1.1439218,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580498522,0.69153661,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580498765,1.1439218,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580499218,0.69153661,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580500230,0.69153661,16558.0,16557.0,3.09056576]
["bitfinex","BTCUSD",1672580500477,1.1439218,16558.0,16557.0,3.09056576]
["bitfinex","BTCUSD",1672580500721,1.1439218,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580501239,0.69153661,16558.0,16557.0,2.67280799]
["bitfinex","BTCUSD",1672580501491,0.69153661,16558.0,16557.0,3.09056576]
["bitfinex","BTCUSD",1672580504254,0.69153661,16558.0,16557.0,3.39056576]
["bitfinex","BTCUSD",1672580505273,0.8723826,16558.0,16557.0,3.39056576]
["bitfinex","BTCUSD",1672580505775,0.8723826,16558.0,16557.0,3.39047967]
["bitfinex","BTCUSD",1672580506034,0.51052319,16558.0,16557.0,3.39047967]
["bitfinex","BTCUSD",1672580506534,0.51052319,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580508268,0.51052319,16558.0,16557.0,3.79047967]
["bitfinex","BTCUSD",1672580511291,0.51052319,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580511836,0.51052319,16558.0,16557.0,3.79047967]
["bitfinex","BTCUSD",1672580512065,0.51052319,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580515618,0.51052319,16558.0,16557.0,3.39047967]
["bitfinex","BTCUSD",1672580516340,0.47168362,16558.0,16557.0,3.39047967]
["bitfinex","BTCUSD",1672580516615,0.47168362,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580523043,0.83354303,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580523299,0.47168362,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580524538,0.47168362,16558.0,16557.0,3.39047967]
["bitfinex","BTCUSD",1672580525552,0.47168362,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580527861,0.20039657,16558.0,16557.0,4.09047967]
["bitfinex","BTCUSD",1672580528115,0.20039657,16558.0,16557.0,4.10875062]
["bitfinex","BTCUSD",1672580535386,0.20039657,16558.0,16557.0,3.40875062]
["bitfinex","BTCUSD",1672580536378,0.20039657,16558.0,16557.0,4.10875062]
["bitfinex","BTCUSD",1672580540718,0.01955058,16558.0,16557.0,4.10875062]
["bitfinex","BTCUSD",1672580540975,0.01955058,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580541218,0.20039657,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580542458,0.01955058,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580545951,0.20039657,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580546164,0.01955058,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580547394,0.01955058,16558.0,16557.0,3.40866971]
["bitfinex","BTCUSD",1672580548407,0.01955058,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580548655,0.01955058,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580548916,0.01955058,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580549167,0.01955058,16558.0,16557.0,4.59171698]
["bitfinex","BTCUSD",1672580550427,0.01955058,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580554279,0.01955058,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580555019,0.05762322,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580556275,0.05762322,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580556772,0.05762322,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580557763,0.05762322,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580561126,0.05762322,16558.0,16557.0,3.58973698]
["bitfinex","BTCUSD",1672580562335,0.05762322,16558.0,16557.0,4.28973698]
["bitfinex","BTCUSD",1672580564081,0.23846921,16558.0,16557.0,4.10866971]
["bitfinex","BTCUSD",1672580564329,0.50975626,16558.0,16557.0,3.79031251]
["bitfinex","BTCUSD",1672580564577,0.50975626,16558.0,16557.0,3.37255474]
["bitfinex","BTCUSD",1672580565060,0.50975626,16558.0,16557.0,3.8024012]
["bitfinex","BTCUSD",1672580566319,0.50975626,16558.0,16557.0,4.1024012]
["bitfinex","BTCUSD",1672580571487,0.23846921,16558.0,16557.0,4.1024012]
["bitfinex","BTCUSD",1672580574405,0.23839508,16558.0,16557.0,4.1024012]
["bitfinex","BTCUSD",1672580575402,0.50968213,16558.0,16557.0,4.1024012]
["bitfinex","BTCUSD",1672580577473,0.23839508,16558.0,16557.0,4.1024012]
["bitfinex","BTCUSD",1672580577739,0.50968213,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580577989,0.23839508,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580580968,0.05754909,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580581950,0.05754909,16558.0,16557.0,3.42067215]
["bitfinex","BTCUSD",1672580582959,0.05754909,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580583218,0.05754909,16558.0,16557.0,4.30173942]
["bitfinex","BTCUSD",1672580583475,0.05754909,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580583735,0.05754909,16558.0,16557.0,4.30173942]
["bitfinex","BTCUSD",1672580590568,0.05754909,16558.0,16557.0,3.60173942]
["bitfinex","BTCUSD",1672580591365,0.05754909,16558.0,16557.0,4.30173942]
["bitfinex","BTCUSD",1672580597330,0.05754909,16558.0,16557.0,3.60173942]
["bitfinex","BTCUSD",1672580597827,0.05754909,16558.0,16557.0,3.42067215]
["bitfinex","BTCUSD",1672580598334,0.05754909,16558.0,16557.0,4.12067215]
["bitfinex","BTCUSD",1672580598833,0.05754909,16558.0,16557.0,4.12058967]
["bitfinex","BTCUSD",1672580602981,0.05754909,16558.0,16557.0,4.10231872]
["bitfinex","BTCUSD",1672580603437,0.05754909,16558.0,16557.0,4.12058967]
["bitfinex","BTCUSD",1672580604417,0.05754909,16558.0,16557.0,3.42058967]
["bitfinex","BTCUSD",1672580604910,0.05754909,16558.0,16557.0,3.60165694]
["bitfinex","BTCUSD",1672580605405,0.05754909,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580607613,0.23839508,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580607867,0.05754909,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580608576,0.23839508,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580609394,0.05754909,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580609646,0.23839508,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580610877,0.23839508,16558.0,16557.0,4.12058967]
["bitfinex","BTCUSD",1672580611592,0.23839508,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580611840,0.23839508,16558.0,16557.0,3.60165694]
["bitfinex","BTCUSD",1672580612360,0.23839508,16558.0,16557.0,4.30165694]
["bitfinex","BTCUSD",1672580612599,0.23839508,16558.0,16557.0,4.12058967]
["bitfinex","BTCUSD",1672580614132,0.23851042,16558.0,16557.0,3.69074321]
["bitfinex","BTCUSD",1672580614392,0.69069555,16558.0,16557.0,2.84035159]
["bitfinex","BTCUSD",1672580614625,0.87179369,16558.0,16557.0,2.84035159]
["bitfinex","BTCUSD",1672580614874,1.49280269,16558.0,16557.0,2.84035159]
["bitfinex","BTCUSD",1672580615117,1.31181395,16558.0,16557.0,2.84035159]
["bitfinex","BTCUSD",1672580615369,1.31192929,16558.0,16557.0,2.84035159]
["bitfinex","BTCUSD",1672580615889,1.76431448,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580616380,1.76419914,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580617127,1.31181395,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580618341,1.31192929,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580619558,1.31181395,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580619872,1.31192929,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580620115,1.31181395,16558.0,16557.0,2.14035159]
["bitfinex","BTCUSD",1672580620879,1.31181395,16558.0,16557.0,2.14025517]
["bitfinex","BTCUSD",1672580622410,0.69092029,16558.0,16557.0,2.14025517]
["bitfinex","BTCUSD",1672580622913,1.31192929,16558.0,16557.0,2.14025517]
["bitfinex","BTCUSD",1672580624386,1.31181395,16558.0,16557.0,2.14025517]
["bitfinex","BTCUSD",1672580624886,1.49280269,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580625378,1.49291803,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580627586,1.49280269,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580629059,1.76389185,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580629307,1.31150666,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580629575,1.76389185,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580629818,1.49280269,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580630068,1.76389517,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580630313,1.76389659,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580630553,1.49280269,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580630773,1.76389657,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580631015,1.76398832,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580631557,1.31148779,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580632300,1.31160313,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580632635,1.76398832,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580632790,1.76387298,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580633028,1.31148779,16558.0,16557.0,2.20688455]
["bitfinex","BTCUSD",1672580633277,1.31160313,16558.0,16557.0,1.89794309]
["bitfinex","BTCUSD",1672580633769,1.13105862,16558.0,16557.0,0.68999509]
["bitfinex","BTCUSD",1672580634752,1.13094328,16558.0,16557.0,1.29396909]
["bitfinex","BTCUSD",1672580635023,1.49234468,16558.0,16557.0,1.29396909]
["bitfinex","BTCUSD",1672580636020,1.49234468,16558.0,16557.0,0.68999509]
["bitfinex","BTCUSD",1672580636516,1.49246002,16558.0,16557.0,0.68999509]
["bitfinex","BTCUSD",1672580636772,1.49246002,16558.0,16557.0,0.9333928]
["bitfinex","BTCUSD",1672580637009,1.49234468,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580638517,1.49246002,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580638763,0.87145102,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580639258,0.87133568,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580639509,1.14236275,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580639750,1.14247809,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580640245,1.76348709,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580640487,1.31098656,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580640735,0.68997756,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580641726,0.6900929,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580641967,1.3111019,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580642474,1.76348709,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580642966,1.3111019,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580643219,1.76348709,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580643461,1.49246002,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580643701,1.49234468,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580644220,0.87133568,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580644720,1.49234468,16558.0,16557.0,1.5373668]
["bitfinex","BTCUSD",1672580645658,1.49234468,16558.0,16557.0,1.53729041]
["bitfinex","BTCUSD",1672580647424,0.87145102,16558.0,16557.0,1.53729041]
["bitfinex","BTCUSD",1672580647670,0.87133568,16558.0,16557.0,1.53729041]
["bitfinex","BTCUSD",1672580648405,0.87145102,16558.0,16557.0,1.53729041]
["bitfinex","BTCUSD",1672580649219,0.87133568,16558.0,16557.0,1.53729041]
["bitfinex","BTCUSD",1672580649431,0.87145102,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580649674,1.49246002,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580650167,1.13105862,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580650666,1.13094328,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580651936,0.50993428,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580652177,1.13094328,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580652636,1.13084222,16558.0,16557.0,1.2938927]
["bitfinex","BTCUSD",1672580652886,1.13084222,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580653129,0.67845703,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580653343,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580653571,0.67845703,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580653829,0.67857237,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580654613,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580658106,0.05756337,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580658295,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580658526,0.67845703,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580659100,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580663341,0.05756337,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580663547,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580666972,0.60034107,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580667215,1.22135007,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580668187,0.60034107,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580668439,0.05744803,16558.0,16557.0,1.53728217]
["bitfinex","BTCUSD",1672580673703,0.05744803,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580680236,0.50995434,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580680490,0.05744803,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580681514,1.22135007,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580681971,0.67845703,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580682463,0.05744803,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580686076,0.67845703,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580686566,0.05744803,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580687068,0.50994971,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580688825,0.50990637,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580690587,0.51002171,16558.0,16557.0,1.53719841]
["bitfinex","BTCUSD",1672580690832,1.65131187,16558.0,16557.0,0.93322441]
["bitfinex","BTCUSD",1672580691050,1.22146541,16558.0,16557.0,0.68983494]
["bitfinex","BTCUSD",1672580691287,1.22135007,16558.0,16557.0,0.68983494]
["bitfinex","BTCUSD",1672580691812,1.22146541,16558.0,16557.0,0.68983494]
["bitfinex","BTCUSD",1672580692569,1.22135007,16558.0,16557.0,0.68983494]
["bitfinex","BTCUSD",1672580693312,1.22135007,16558.0,16557.0,0.93321633]
["bitfinex","BTCUSD",1672580693805,1.22135007,16558.0,16557.0,1.53719033]
["bitfinex","BTCUSD",1672580697154,1.22135007,16558.0,16557.0,1.53708132]
["bitfinex","BTCUSD",1672580697680,1.22135007,16558.0,16557.0,1.29369993]
["bitfinex","BTCUSD",1672580699125,1.22146541,16558.0,16557.0,1.29369993]
["bitfinex","BTCUSD",1672580699367,1.22135007,16558.0,16557.0,1.29369993]
["bitfinex","BTCUSD",1672580700877,0.60034107,16558.0,16557.0,1.29369993]
["bitfinex","BTCUSD",1672580701373,0.05744803,16558.0,16557.0,1.29369993]
["bitfinex","BTCUSD",1672580701599,0.05744803,16558.0,16557.0,1.53707032]
["bitfinex","BTCUSD",1672580702105,0.67845703,16558.0,16557.0,1.53707032]
["bitfinex","BTCUSD",1672580702576,0.05744803,16558.0,16557.0,1.53707032]
["bitfinex","BTCUSD",1672580704534,0.67845703,16558.0,16557.0,0.93309632]
["bitfinex","BTCUSD",1672580704787,1.22135007,16558.0,16557.0,0.93309632]
["bitfinex","BTCUSD",1672580705040,1.22135007,16558.0,16557.0,0.68972593]
["bitfinex","BTCUSD",1672580707476,1.22146541,16558.0,16557.0,0.68972593]
["bitfinex","BTCUSD",1672580708467,1.22146541,16558.0,16557.0,0.08575193]
["bitfinex","BTCUSD",1672580709688,1.65131187,16558.0,16557.0,0.08575193]
["bitfinex","BTCUSD",1672580710700,1.10841883,16558.0,16557.0,0.08575193]
["bitfinex","BTCUSD",1672580714108,1.34074191,16558.0,16557.0,0.08575193]
["bitfinex","BTCUSD",1672580714368,1.10841883,16558.0,16557.0,0.08575193]
["bitfinex","BTCUSD",1672580717397,1.10841883,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580726115,1.71235583,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580729116,1.65034258,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580729377,1.02933358,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580729621,1.25375003,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580729872,1.87475903,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580730837,1.25375003,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580731093,1.87475903,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580731359,1.25375003,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580731631,1.87475903,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580732144,1.25375003,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580732416,1.87475903,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580732670,1.87487437,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580732949,1.25386537,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580733178,1.87487437,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580734295,1.25401486,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580734490,1.87502386,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580734751,0.71182628,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580735009,1.33283528,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580735510,0.71182628,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580735966,1.33283528,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580736215,0.71182628,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580738481,0.98731855,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580738726,1.60832755,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580738971,0.98731855,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580739229,1.60832755,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580740239,0.98731855,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580740486,0.48720321,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580740742,1.02952184,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580741001,1.65053084,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580741263,1.10821221,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580741811,0.48720321,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580744215,0.48731855,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580744456,0.71791546,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580746223,0.48731855,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580747633,1.09822347,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580750527,1.09810813,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580750784,1.71911713,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580754251,1.71923247,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580754498,2.01194162,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580756646,1.71911713,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580757386,1.09810813,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580757638,1.71911713,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580757883,1.71923247,16558.0,16557.0,0.08566958]
["bitfinex","BTCUSD",1672580760063,1.71923247,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580760307,1.71911713,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580760555,1.33052838,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580760812,1.95153738,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580761341,1.71923247,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580761610,1.71911713,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580763845,1.70756655,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580765098,1.73044649,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580767619,1.7276247,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580770348,1.72750936,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580770598,2.0210464,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580773738,2.02116174,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580774231,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580774452,1.10650036,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580774731,1.72750936,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580774978,1.7276247,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580775714,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580775960,0.6766539,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580776212,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580776460,1.29777824,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580776717,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580777607,1.29777824,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580777854,0.6766539,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580778365,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580778933,1.29777824,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580779176,1.2976629,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580779435,0.06574898,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580782238,0.60852699,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580782494,1.22953599,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580782728,0.60852699,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580782971,1.22953599,16558.0,16557.0,0.08556246]
["bitfinex","BTCUSD",1672580783218,1.22953599,16558.0,16557.0,0.79075941]
["bitfinex","BTCUSD",1672580783219,0.60852699,16558.0,16557.0,0.79075941]
["bitfinex","BTCUSD",1672580783730,0.06574898,16558.0,16557.0,1.22060587]
["bitfinex","BTCUSD",1672580784219,0.06574898,16558.0,16557.0,1.39473341]
["bitfinex","BTCUSD",1672580784477,0.5178625,16558.0,16557.0,2.42855387]
["bitfinex","BTCUSD",1672580786561,0.8794245,16558.0,16557.0,2.42855387]
["bitfinex","BTCUSD",1672580787331,0.8794245,16558.0,16557.0,2.72855387]
["bitfinex","BTCUSD",1672580787580,0.8794245,16558.0,16557.0,2.42855387]
["bitfinex","BTCUSD",1672580788345,0.69840389,16558.0,16557.0,2.42855387]
["bitfinex","BTCUSD",1672580788605,0.69840389,16558.0,16557.0,2.72855387]
["bitfinex","BTCUSD",1672580789381,0.69840389,16558.0,16557.0,3.33252787]
["bitfinex","BTCUSD",1672580789632,0.87912826,16558.0,16557.0,3.35079882]
["bitfinex","BTCUSD",1672580789875,0.87912826,16558.0,16557.0,2.90268141]
["bitfinex","BTCUSD",1672580790113,0.51756626,16558.0,16557.0,2.90268141]
["bitfinex","BTCUSD",1672580790380,0.51756626,16558.0,16557.0,2.90257121]
["bitfinex","BTCUSD",1672580790888,0.51756626,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580793193,0.51756626,16558.0,16557.0,2.90257121]
["bitfinex","BTCUSD",1672580793443,0.51756626,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580793703,0.87912826,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580794458,0.51756626,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580795451,0.87912826,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580795700,0.51756626,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580798197,0.51756626,16558.0,16557.0,2.90257121]
["bitfinex","BTCUSD",1672580799450,0.24647335,16558.0,16557.0,2.90257121]
["bitfinex","BTCUSD",1672580801764,0.24647335,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580802752,0.51756626,16558.0,16557.0,2.90257121]
["bitfinex","BTCUSD",1672580802996,0.51756626,16558.0,16557.0,2.60257121]
["bitfinex","BTCUSD",1672580803741,0.51756626,16558.0,16557.0,2.00328261]
["bitfinex","BTCUSD",1672580804741,0.51756626,16558.0,16557.0,2.43312907]
["bitfinex","BTCUSD",1672580804990,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580805493,0.24647335,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580805746,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580806242,0.51756626,16558.0,16557.0,2.43312907]
["bitfinex","BTCUSD",1672580806748,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580807001,0.51756626,16558.0,16557.0,2.43312907]
["bitfinex","BTCUSD",1672580808280,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580810355,0.51756626,16558.0,16557.0,2.43312907]
["bitfinex","BTCUSD",1672580810785,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580811282,0.24647335,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580813006,0.51756626,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580813948,0.24647335,16558.0,16557.0,2.73312907]
["bitfinex","BTCUSD",1672580814260,0.24647335,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580814512,0.51756626,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580818469,0.87912826,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580818735,0.69840389,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580819475,0.87920087,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580819956,0.69840389,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580820451,0.69840389,16558.0,16557.0,2.30321998]
["bitfinex","BTCUSD",1672580820658,0.69840389,16558.0,16557.0,2.00321998]
["bitfinex","BTCUSD",1672580822452,0.8794245,16558.0,16557.0,2.00321998]
["bitfinex","BTCUSD",1672580822697,0.8794245,16558.0,16557.0,2.43306644]
["bitfinex","BTCUSD",1672580822935,0.8794245,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580824180,0.8794245,16558.0,16557.0,2.43306644]
["bitfinex","BTCUSD",1672580824434,0.8794245,16558.0,16557.0,2.00321998]
["bitfinex","BTCUSD",1672580824680,0.8794245,16558.0,16557.0,2.30321998]
["bitfinex","BTCUSD",1672580824937,0.8794245,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580825408,0.8794245,16558.0,16557.0,2.43306644]
["bitfinex","BTCUSD",1672580825655,0.8794245,16558.0,16557.0,2.00321998]
["bitfinex","BTCUSD",1672580826393,0.8794245,16558.0,16557.0,2.43306644]
["bitfinex","BTCUSD",1672580826644,0.8794245,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580831386,0.8794245,16558.0,16557.0,2.43306644]
["bitfinex","BTCUSD",1672580831634,0.8794245,16558.0,16557.0,2.00321998]
["bitfinex","BTCUSD",1672580832617,0.8794245,16558.0,16557.0,2.30321998]
["bitfinex","BTCUSD",1672580832860,0.8794245,16558.0,16557.0,2.73306644]
["bitfinex","BTCUSD",1672580838352,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580838847,0.8794245,16558.0,16557.0,2.3031581]
["bitfinex","BTCUSD",1672580839318,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580844582,0.8794245,16558.0,16557.0,2.3031581]
["bitfinex","BTCUSD",1672580846120,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580846366,0.8794245,16558.0,16557.0,2.0031581]
["bitfinex","BTCUSD",1672580847341,0.8794245,16558.0,16557.0,2.3031581]
["bitfinex","BTCUSD",1672580848211,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580850165,1.15091107,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580850417,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580851815,1.15092203,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580852054,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580853560,1.1509159,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580853805,0.8794245,16558.0,16557.0,2.73300456]
["bitfinex","BTCUSD",1672580854266,1.15091339,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580854976,0.69879987,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580856024,1.15091339,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580856267,0.69879987,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580856523,0.66072723,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580858840,0.66072723,16558.0,16557.0,2.87674094]
["bitfinex","BTCUSD",1672580859559,0.84135186,16558.0,16557.0,2.87674094]
["bitfinex","BTCUSD",1672580860332,1.1128331,16558.0,16557.0,2.87674094]
["bitfinex","BTCUSD",1672580860564,1.1128331,16558.0,16557.0,3.3065874]
["bitfinex","BTCUSD",1672580860792,1.1128331,16558.0,16557.0,3.30650851]
["bitfinex","BTCUSD",1672580861169,0.66071958,16558.0,16557.0,3.30650851]
["bitfinex","BTCUSD",1672580861578,0.66071958,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580864839,1.14967561,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580865606,0.69756209,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580867594,0.69756209,16558.0,16557.0,3.30650851]
["bitfinex","BTCUSD",1672580872797,0.87853128,16558.0,16557.0,3.30650851]
["bitfinex","BTCUSD",1672580873021,0.69756209,16558.0,16557.0,3.30650851]
["bitfinex","BTCUSD",1672580873270,0.69756209,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580873742,0.87853178,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580873963,0.87774477,16558.0,16557.0,4.00650851]
["bitfinex","BTCUSD",1672580874772,0.87774477,16558.0,16557.0,3.96128114]
["bitfinex","BTCUSD",1672580875285,0.51618277,16558.0,16557.0,3.96128114]
["bitfinex","BTCUSD",1672580880439,0.51618277,16558.0,16557.0,3.26128114]
["bitfinex","BTCUSD",1672580881353,0.51618277,16558.0,16557.0,3.96128114]
["bitfinex","BTCUSD",1672580882860,0.87774477,16558.0,16557.0,3.96128114]
["bitfinex","BTCUSD",1672580884697,0.69677508,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580885441,0.69667311,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580886472,0.69667311,16558.0,16557.0,3.52643468]
["bitfinex","BTCUSD",1672580887229,0.69667311,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580891218,0.87759169,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580891512,0.69667311,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580892031,0.51603047,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580892278,0.51603047,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580893530,0.51603047,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580895347,0.87759247,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580895644,0.87759227,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580896408,0.51603027,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580898659,0.87759227,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580899181,0.87759171,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580899426,0.87759171,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580899961,0.69667311,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580900221,0.87760102,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580900492,0.69667311,16558.0,16557.0,3.95628114]
["bitfinex","BTCUSD",1672580906536,0.69667311,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580906816,0.87761883,16558.0,16557.0,3.25628114]
["bitfinex","BTCUSD",1672580907103,0.69667311,16558.0,16557.0,2.82643468]
["bitfinex","BTCUSD",1672580907353,0.69667311,16558.0,16557.0,3.52643468]
["bitfinex","BTCUSD",1672580908087,0.69667311,16558.0,16557.0,3.51889678]
["bitfinex","BTCUSD",1672580910309,0.69667311,16558.0,16557.0,3.94874324]
["bitfinex","BTCUSD",1672580912079,0.51605723,16558.0,16557.0,3.94874324]
["bitfinex","BTCUSD",1672580912817,0.87761923,16558.0,16557.0,3.94874324]
["bitfinex","BTCUSD",1672580913309,0.87761923,16558.0,16557.0,3.51889678]
["bitfinex","BTCUSD",1672580913553,0.87761923,16558.0,16557.0,2.81889678]
["bitfinex","BTCUSD",1672580913554,0.69667311,16558.0,16557.0,2.81889678]
["bitfinex","BTCUSD",1672580913801,1.14878663,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580914048,0.87730539,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580914564,0.87742073,16558.0,16557.0,2.94531394]
["bitfinex","BTCUSD",1672580914814,0.87730539,16558.0,16557.0,2.64531394]
["bitfinex","BTCUSD",1672580916057,0.87730539,16558.0,16557.0,1.94531394]
["bitfinex","BTCUSD",1672580917571,0.87730539,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580918068,0.69653437,16558.0,16557.0,2.26358489]
["bitfinex","BTCUSD",1672580921056,0.87742073,16558.0,16557.0,2.26358489]
["bitfinex","BTCUSD",1672580921288,1.14863753,16558.0,16557.0,1.96358489]
["bitfinex","BTCUSD",1672580921538,0.87730539,16558.0,16557.0,1.96358489]
["bitfinex","BTCUSD",1672580922549,0.87730539,16558.0,16557.0,1.94531394]
["bitfinex","BTCUSD",1672580922789,0.87730539,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580923034,0.87730539,16558.0,16557.0,1.94531394]
["bitfinex","BTCUSD",1672580923313,1.14862324,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580923550,0.69650972,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580926120,0.69650972,16558.0,16557.0,2.6751604]
["bitfinex","BTCUSD",1672580926338,0.69650972,16558.0,16557.0,2.24531394]
["bitfinex","BTCUSD",1672580928328,0.69650972,16558.0,16557.0,2.6751604]
["bitfinex","BTCUSD",1672580928836,0.69650972,16558.0,16557.0,3.3751604]
["bitfinex","BTCUSD",1672580932063,0.69650972,16558.0,16557.0,2.94531394]
["bitfinex","BTCUSD",1672580932572,0.69650972,16558.0,16557.0,2.9452096]
["bitfinex","BTCUSD",1672580934435,0.69650972,16558.0,16557.0,3.37505606]
["bitfinex","BTCUSD",1672580934947,0.69650972,16558.0,16557.0,2.67505606]
["bitfinex","BTCUSD",1672580935203,0.69650972,16558.0,16557.0,2.2452096]
["bitfinex","BTCUSD",1672580935711,0.69650972,16558.0,16557.0,2.67505606]
["bitfinex","BTCUSD",1672580936007,0.69650972,16558.0,16557.0,3.37505606]
["bitfinex","BTCUSD",1672580936453,0.69650972,16558.0,16557.0,1.56313406]
["bitfinex","BTCUSD",1672580936700,0.69650972,16558.0,16557.0,2.9452096]
["bitfinex","BTCUSD",1672580936944,0.69650972,16558.0,16557.0,3.37505606]
["bitfinex","BTCUSD",1672580938212,0.69650972,16558.0,16557.0,3.39332701]
["bitfinex","BTCUSD",1672580938446,0.87739416,16558.0,16557.0,3.39332701]
["bitfinex","BTCUSD",1672580938702,0.69650972,16558.0,16557.0,3.39332701]
["bitfinex","BTCUSD",1672580939187,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580940446,0.87739875,16558.0,16557.0,3.39332701]
["bitfinex","BTCUSD",1672580941188,0.87739875,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580941446,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580941994,0.69650972,16558.0,16557.0,2.26348055]
["bitfinex","BTCUSD",1672580942734,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580943253,0.87739493,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580943493,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580943994,0.87739625,16558.0,16557.0,3.39332701]
["bitfinex","BTCUSD",1672580944244,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580948917,0.69650972,16558.0,16557.0,2.26348055]
["bitfinex","BTCUSD",1672580949953,0.69650972,16558.0,16557.0,2.96348055]
["bitfinex","BTCUSD",1672580955775,0.69650972,16558.0,16557.0,2.26348055]
["bitfinex","BTCUSD",1672580956778,0.69650972,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580958254,0.69650972,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580958491,0.69650972,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580958735,0.69650972,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580959721,0.69600456,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580962779,0.69600456,16558.0,16557.0,2.69324218]
["bitfinex","BTCUSD",1672580963023,0.69600456,16558.0,16557.0,2.26339572]
["bitfinex","BTCUSD",1672580963766,0.69600456,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580964256,0.69600456,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580964497,0.69600456,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580966489,1.14811808,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580966978,0.69600456,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580970472,0.69600456,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580971489,0.69600456,16558.0,16557.0,2.96339572]
["bitfinex","BTCUSD",1672580974460,0.69600456,16558.0,16557.0,3.39324218]
["bitfinex","BTCUSD",1672580974723,0.69600456,16558.0,16557.0,2.69324218]
["bitfinex","BTCUSD",1672580974969,0.69600456,16558.0,16557.0,2.26339572]
["bitfinex","BTCUSD",1672580979389,0.69600456,16558.0,16557.0,2.24512477]
["bitfinex","BTCUSD",1672580980175,0.69600456,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580980433,0.69600456,16558.0,16557.0,2.69316764]
["bitfinex","BTCUSD",1672580981539,0.69600456,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580985178,1.14811808,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580985459,0.87680023,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580990311,0.87680023,16558.0,16557.0,1.96332118]
["bitfinex","BTCUSD",1672580993785,1.14814034,16558.0,16557.0,1.96332118]
["bitfinex","BTCUSD",1672580994032,1.14814016,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580994291,0.87680023,16558.0,16557.0,1.96332118]
["bitfinex","BTCUSD",1672580994555,0.6960246,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580998054,1.14813812,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672580998547,0.6960246,16558.0,16557.0,2.26332118]
["bitfinex","BTCUSD",1672581003064,0.87680023,16558.0,16557.0,1.96332118]
["bitfinex","BTCUSD",1672581003310,0.87680023,16558.0,16557.0,1.96321645]
["bitfinex","BTCUSD",1672581003811,0.87680023,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581004300,0.87680023,16558.0,16557.0,1.96321645]
["bitfinex","BTCUSD",1672581005571,0.87680023,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581006867,0.87680023,16558.0,16557.0,1.96321645]
["bitfinex","BTCUSD",1672581008119,0.87680023,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581009407,1.14811802,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581009681,1.14811222,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581010179,1.14811443,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581010696,0.87680023,16558.0,16557.0,2.26321645]
["bitfinex","BTCUSD",1672581011456,0.81637623,16558.0,16557.0,1.96321645]
["bitfinex","BTCUSD",1672581012196,0.87174746,16558.0,16557.0,1.96321645]
["bitfinex","BTCUSD",1672581015164,0.87174746,16558.0,16557.0,1.9449455]
["bitfinex","BTCUSD",1672581018462,1.4928718,16558.0,16557.0,1.9449455]
["bitfinex","BTCUSD",1672581018710,1.49275646,16558.0,16557.0,1.9449455]
["bitfinex","BTCUSD",1672581020535,0.87174746,16558.0,16557.0,1.9449455]
["bitfinex","BTCUSD",1672581024272,0.87174746,16558.0,16557.0,2.2449455]
["bitfinex","BTCUSD",1672581025004,0.87174746,16558.0,16557.0,1.9449455]
["bitfinex","BTCUSD",1672581032860,0.87174746,16558.0,16557.0,1.94486035]
["bitfinex","BTCUSD",1672581052725,0.87174746,16558.0,16557.0,1.9631313]
["bitfinex","BTCUSD",1672581053477,0.87174746,16558.0,16557.0,1.94486035]
["bitfinex","BTCUSD",1672581054220,0.87174746,16558.0,16557.0,1.9631313]
["bitfinex","BTCUSD",1672581055227,0.6910357,16558.0,16557.0,3.24648926]
["bitfinex","BTCUSD",1672581055954,0.6910357,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581056197,1.14314922,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581057454,0.6910357,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581057835,1.14314922,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581058079,0.6910357,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581060589,0.6910357,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581061331,0.6910357,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581064292,0.6910357,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581065543,0.6910357,16558.0,16557.0,2.81834495]
["bitfinex","BTCUSD",1672581065790,0.6910357,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581068042,0.87198941,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581068544,0.6910357,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581069039,0.87198032,16558.0,16557.0,3.24638809]
["bitfinex","BTCUSD",1672581069496,0.51041832,16558.0,16557.0,2.53962812]
["bitfinex","BTCUSD",1672581069710,0.51041832,16558.0,16557.0,2.71555898]
["bitfinex","BTCUSD",1672581069987,0.51041832,16558.0,16557.0,3.15232082]
["bitfinex","BTCUSD",1672581075210,0.23901656,16558.0,16557.0,3.85232082]
["bitfinex","BTCUSD",1672581075933,0.23901656,16558.0,16557.0,3.87059177]
["bitfinex","BTCUSD",1672581079460,0.05807194,16558.0,16557.0,3.87059177]
["bitfinex","BTCUSD",1672581079707,0.23901656,16558.0,16557.0,3.87059177]
["bitfinex","BTCUSD",1672581082477,0.05807194,16558.0,16557.0,3.87059177]
["bitfinex","BTCUSD",1672581083955,0.05807194,16558.0,16557.0,3.17059177]
["bitfinex","BTCUSD",1672581084967,0.05807194,16558.0,16557.0,3.87059177]
["bitfinex","BTCUSD",1672581089237,0.05807194,16558.0,16557.0,4.05165904]
["bitfinex","BTCUSD",1672581091738,0.77796329,16558.0,16557.0,2.511922]
["bitfinex","BTCUSD",1672581091980,1.52024141,16558.0,16557.0,2.511922]
["bitfinex","BTCUSD",1672581092229,0.89911707,16558.0,16557.0,2.511922]
["bitfinex","BTCUSD",1672581092476,1.52012607,16558.0,16557.0,2.511922]
["bitfinex","BTCUSD",1672581092728,1.52024141,16558.0,16557.0,2.51183328]
["bitfinex","BTCUSD",1672581092980,1.52024141,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581093487,0.89923241,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581093736,1.52024141,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581094485,0.89923241,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581094726,1.52024141,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581094984,0.89923241,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581095224,1.52012607,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581095964,0.89911707,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581096709,1.52012607,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581097209,0.89923241,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581097468,1.52012607,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581097962,0.89911707,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581098466,0.71819143,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581098713,0.71809687,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581101181,0.89888338,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581101437,0.89888404,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581101931,0.71809687,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581102714,0.71821221,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581102980,0.71809687,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581103724,0.89887786,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581104631,1.51988686,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581104842,1.33910587,16558.0,16557.0,2.42620191]
["bitfinex","BTCUSD",1672581105337,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581105591,1.33910587,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581106410,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581106915,1.33910587,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581107294,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581107539,1.33910587,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581108594,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581108851,1.33910587,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581109596,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581110382,1.33910587,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581110617,1.33922121,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581111113,1.79133473,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581111331,1.52003151,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581111610,1.52014685,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581113160,1.79110474,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581113401,1.52003151,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581114373,1.7910863,16558.0,16557.0,2.12620191]
["bitfinex","BTCUSD",1672581114637,1.7910863,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581115632,1.33897278,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581116439,1.33908812,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581116674,1.79120164,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581116947,1.52014685,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581117207,0.71795595,16558.0,16557.0,2.11183328]
["bitfinex","BTCUSD",1672581117446,0.71795595,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581118237,1.33896495,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581119004,1.33896495,16558.0,16557.0,2.11743945]
["bitfinex","BTCUSD",1672581119467,0.71795595,16558.0,16557.0,2.11743945]
["bitfinex","BTCUSD",1672581119720,1.17006947,16558.0,16557.0,2.11743945]
["bitfinex","BTCUSD",1672581119969,1.79107847,16558.0,16557.0,2.11743945]
["bitfinex","BTCUSD",1672581120261,1.79107847,16558.0,16557.0,1.81183328]
["bitfinex","BTCUSD",1672581120467,1.79107847,16558.0,16557.0,2.11171458]
["bitfinex","BTCUSD",1672581120468,0.71794197,16558.0,16557.0,2.11171458]
["bitfinex","BTCUSD",1672581120731,0.71794197,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581121493,1.33895097,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581122524,1.79117983,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581122757,1.17017083,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581123272,0.89913785,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581123547,1.52014685,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581123802,0.89913785,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581124056,1.52014685,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581124318,0.89913785,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581126335,1.52014685,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581126605,1.15858485,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581129881,1.1583803,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581130122,1.15838109,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581130361,0.70647133,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581130608,0.70635599,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581131426,0.70635599,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581135045,0.70647133,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581135550,0.70635599,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581136790,0.70647133,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581137035,0.70635599,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581137522,0.70647133,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581137767,0.70635599,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581138517,0.70635599,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581139482,0.70647133,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581139728,0.70635599,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581139968,1.15841665,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581140708,0.70647133,16558.0,16557.0,2.11730888]
["bitfinex","BTCUSD",1672581140945,0.70647133,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581142741,0.70635599,16558.0,16557.0,1.81171458]
["bitfinex","BTCUSD",1672581142988,0.70635599,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581143363,1.249134,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581147508,1.24924934,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581147759,1.249134,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581148769,1.24924934,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581151028,1.249134,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581151283,0.628125,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581151533,1.249134,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581151797,0.70635599,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581152052,1.249134,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581153506,0.70635599,16558.0,16557.0,1.81162889]
["bitfinex","BTCUSD",1672581154243,0.70635599,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581155003,0.08534699,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581155759,0.53755096,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581156008,1.15855996,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581156523,1.15856596,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581156780,0.53755696,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581157040,0.53756089,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581161285,0.53767623,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581161540,0.53756089,16558.0,16557.0,2.10129018]
["bitfinex","BTCUSD",1672581166259,0.53756089,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581166510,0.53495474,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581168529,0.53507008,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581168778,0.08274084,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581170023,0.70374984,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581170945,0.08274084,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581172220,0.70374984,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581173467,0.08274084,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581173974,0.70374984,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581175535,0.08274084,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581176049,0.70374984,16558.0,16557.0,2.10121554]
["bitfinex","BTCUSD",1672581177558,0.70374984,16558.0,16557.0,1.81155425]
["bitfinex","BTCUSD",1672581177808,0.70386518,16558.0,16557.0,1.81155425]
["bitfinex","BTCUSD",1672581178803,0.08274084,16558.0,16557.0,1.81155425]
["bitfinex","BTCUSD",1672581179308,0.70374984,16558.0,16557.0,1.81155425]
["bitfinex","BTCUSD",1672581179551,0.08274084,16558.0,16557.0,1.81155425]
["bitfinex","BTCUSD",1672581179810,0.70374984,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581181098,0.08274084,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581183055,0.08285618,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581183362,0.70374984,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581183878,0.08274084,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581184138,0.08285618,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581184651,0.70374984,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581185150,0.08285618,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581185410,0.08274084,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581185661,0.70374984,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581185904,0.08274084,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581186156,0.53501571,16558.0,16557.0,2.10120807]
["bitfinex","BTCUSD",1672581186398,0.53501571,16558.0,16557.0,2.40120807]
["bitfinex","BTCUSD",1672581190283,0.53501571,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581191801,0.89691412,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581193681,0.86954451,16558.0,16557.0,2.83788784]
["bitfinex","BTCUSD",1672581197000,0.86954451,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581198735,0.86954451,16558.0,16557.0,2.83788784]
["bitfinex","BTCUSD",1672581198959,1.14092727,16558.0,16557.0,2.83788784]
["bitfinex","BTCUSD",1672581199501,0.6886524,16558.0,16557.0,2.83788784]
["bitfinex","BTCUSD",1672581199747,1.14092727,16558.0,16557.0,2.83788784]
["bitfinex","BTCUSD",1672581199995,1.14092727,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581203190,0.6886524,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581204487,1.14092727,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581204735,0.86954451,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581205963,1.14086741,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581206255,0.86965985,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581206500,0.86954451,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581209532,0.68858334,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581210101,1.14085821,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581210542,1.14085688,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581211039,0.68858201,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581211526,1.14085688,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581213263,1.49055351,16558.0,16557.0,2.401126]
["bitfinex","BTCUSD",1672581213762,1.49055351,16558.0,16557.0,2.4010551]
["bitfinex","BTCUSD",1672581214011,0.86954451,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581215018,1.14084127,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581215260,0.86954451,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581216022,1.14081878,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581217242,0.86954451,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581218784,1.14082315,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581219030,0.86954451,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581219248,0.6885584,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581219488,0.6885584,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581227417,1.14083327,16558.0,16557.0,2.41932605]
["bitfinex","BTCUSD",1672581227665,0.6885584,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581228663,0.86947769,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581228912,0.86947709,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581229423,0.86947954,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581231699,0.50758113,16558.0,16557.0,2.85608789]
["bitfinex","BTCUSD",1672581235456,0.50758113,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581237728,0.50758113,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581237977,0.50758113,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581238226,0.50758113,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581238468,0.50758113,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581239516,0.50769647,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581239784,0.86941655,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581240334,0.68849541,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581240510,0.86937641,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581240766,0.507478,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581241547,0.507478,16558.0,16557.0,2.85598602]
["bitfinex","BTCUSD",1672581242560,0.507478,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581248478,0.507478,16558.0,16557.0,2.85598602]
["bitfinex","BTCUSD",1672581249470,0.507478,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581251902,0.507478,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581252137,0.507478,16558.0,16557.0,3.11922418]
["bitfinex","BTCUSD",1672581252633,0.507478,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581253147,0.23618924,16558.0,16557.0,3.55598602]
["bitfinex","BTCUSD",1672581253901,0.23618924,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581260954,0.507478,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581261170,0.23618924,16558.0,16557.0,3.40753063]
["bitfinex","BTCUSD",1672581261450,0.507478,16558.0,16557.0,3.40753063]
["bitfinex","BTCUSD",1672581261951,0.23618924,16558.0,16557.0,3.40753063]
["bitfinex","BTCUSD",1672581262204,0.23618924,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581262205,0.507478,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581262704,0.23618924,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581263370,0.507478,16558.0,16557.0,4.10753063]
["bitfinex","BTCUSD",1672581264400,0.507478,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581268125,0.23618924,16558.0,16557.0,3.40741949]
["bitfinex","BTCUSD",1672581268365,0.507478,16558.0,16557.0,3.40741949]
["bitfinex","BTCUSD",1672581269114,0.507478,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581269424,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581275124,0.23618924,16558.0,16557.0,3.40741949]
["bitfinex","BTCUSD",1672581276108,0.23618924,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581277870,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581279399,0.23618924,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581279912,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581282143,0.23618924,16558.0,16557.0,3.40741949]
["bitfinex","BTCUSD",1672581283142,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581284026,0.23618924,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581284270,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581285735,0.23618924,16558.0,16557.0,4.08914854]
["bitfinex","BTCUSD",1672581286012,0.23618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581288214,0.16618924,16558.0,16557.0,4.10741949]
["bitfinex","BTCUSD",1672581288461,0.16618924,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581289216,0.23319047,16558.0,16557.0,3.58848676]
["bitfinex","BTCUSD",1672581289452,0.23319047,16558.0,16557.0,3.40741949]
["bitfinex","BTCUSD",1672581290196,0.23319047,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581291388,0.06700123,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581291640,0.06700123,16558.0,16557.0,4.56008766]
["bitfinex","BTCUSD",1672581292167,0.06700123,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581297764,0.06700123,16558.0,16557.0,3.58848676]
["bitfinex","BTCUSD",1672581298764,0.06700123,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581302228,0.24797919,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581303738,0.06700123,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581303953,0.24797919,16558.0,16557.0,4.28848676]
["bitfinex","BTCUSD",1672581304703,0.24797919,16558.0,16557.0,3.58848676]
["bitfinex","BTCUSD",1672581305688,0.24797919,16558.0,16557.0,3.85172492]
["bitfinex","BTCUSD",1672581306206,0.24797919,16558.0,16557.0,4.2868601]
["bitfinex","BTCUSD",1672581306707,0.24797919,16558.0,16557.0,3.85172492]
["bitfinex","BTCUSD",1672581307209,0.24797919,16558.0,16557.0,4.2868601]
["bitfinex","BTCUSD",1672581309434,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581311737,0.24797919,16558.0,16557.0,3.58674389]
["bitfinex","BTCUSD",1672581311981,0.24797919,16558.0,16557.0,3.15160871]
["bitfinex","BTCUSD",1672581312245,0.24797919,16558.0,16557.0,3.85160871]
["bitfinex","BTCUSD",1672581313224,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581313724,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581313984,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581316950,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581317466,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581318220,0.24797919,16558.0,16557.0,3.58674389]
["bitfinex","BTCUSD",1672581319181,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581320161,0.24797919,16558.0,16557.0,3.85160871]
["bitfinex","BTCUSD",1672581320982,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581324068,0.51938329,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581324268,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581325047,0.51926795,16558.0,16557.0,2.97054144]
["bitfinex","BTCUSD",1672581326032,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581328543,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581328790,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581329044,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581332507,0.51926795,16558.0,16557.0,2.97054144]
["bitfinex","BTCUSD",1672581332751,0.51926795,16558.0,16557.0,3.40567662]
["bitfinex","BTCUSD",1672581333239,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581333484,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581333976,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581335454,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581336201,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581336956,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581337209,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581338409,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581339144,0.24797919,16558.0,16557.0,3.40567662]
["bitfinex","BTCUSD",1672581340154,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581340657,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581340882,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581341140,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581344141,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581345371,0.24797919,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581345651,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581347753,0.51926795,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581348034,0.51926795,16558.0,16557.0,3.58674389]
["bitfinex","BTCUSD",1672581348774,0.51926795,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581353112,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581354610,0.24797919,16558.0,16557.0,3.58674389]
["bitfinex","BTCUSD",1672581355595,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581361653,0.24797919,16558.0,16557.0,3.58674389]
["bitfinex","BTCUSD",1672581362401,0.06700123,16558.0,16557.0,3.85834479]
["bitfinex","BTCUSD",1672581362912,0.06700123,16558.0,16557.0,4.55834479]
["bitfinex","BTCUSD",1672581363173,0.24797919,16558.0,16557.0,4.55834479]
["bitfinex","BTCUSD",1672581363423,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581363673,0.24809453,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581363915,0.24797919,16558.0,16557.0,4.28674389]
["bitfinex","BTCUSD",1672581368836,0.51926795,16558.0,16557.0,4.10567662]
["bitfinex","BTCUSD",1672581369087,0.51926795,16558.0,16557.0,3.67054144]
["bitfinex","BTCUSD",1672581369342,1.14027695,16558.0,16557.0,3.65227049]
["bitfinex","BTCUSD",1672581369642,0.51926795,16558.0,16557.0,3.65227049]
["bitfinex","BTCUSD",1672581371706,0.51926795,16558.0,16557.0,3.65216276]
["bitfinex","BTCUSD",1672581376091,0.7001884,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581376581,0.70012285,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581376834,0.51924346,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581377069,0.88114187,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581377574,0.51924346,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581382511,0.51924346,16558.0,16557.0,3.38729794]
["bitfinex","BTCUSD",1672581385378,0.51924346,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581387409,0.51924346,16558.0,16557.0,3.38729794]
["bitfinex","BTCUSD",1672581387688,0.2479547,16558.0,16557.0,3.38729794]
["bitfinex","BTCUSD",1672581387933,0.51924346,16558.0,16557.0,3.38729794]
["bitfinex","BTCUSD",1672581392201,0.51924346,16558.0,16557.0,2.95216276]
["bitfinex","BTCUSD",1672581392466,0.51924346,16558.0,16557.0,3.38729794]
["bitfinex","BTCUSD",1672581392711,0.51924346,16558.0,16557.0,4.08729794]
["bitfinex","BTCUSD",1672581397519,0.2479547,16558.0,16557.0,4.08729794]
["bitfinex","BTCUSD",1672581397768,0.51924346,16558.0,16557.0,4.08729794]
["bitfinex","BTCUSD",1672581397998,0.51924346,16558.0,16557.0,4.08719415]
["bitfinex","BTCUSD",1672581403380,0.2479547,16558.0,16557.0,4.26826142]
["bitfinex","BTCUSD",1672581406538,0.2479547,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581409410,0.06693568,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581409666,0.06693568,16558.0,16557.0,5.45094213]
["bitfinex","BTCUSD",1672581409926,0.06693568,16558.0,16557.0,4.55813327]
["bitfinex","BTCUSD",1672581410179,0.06693568,16558.0,16557.0,3.85813327]
["bitfinex","BTCUSD",1672581410441,0.06693568,16558.0,16557.0,4.75093078]
["bitfinex","BTCUSD",1672581410705,0.06693568,16558.0,16557.0,3.85813327]
["bitfinex","BTCUSD",1672581411169,0.06693568,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581411920,0.06684085,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581417185,0.06684085,16558.0,16557.0,3.58653237]
["bitfinex","BTCUSD",1672581418246,0.06684085,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581424283,0.06684085,16558.0,16557.0,3.58653237]
["bitfinex","BTCUSD",1672581425230,0.06684085,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581426992,0.24785987,16558.0,16557.0,4.28653237]
["bitfinex","BTCUSD",1672581427483,0.24785987,16558.0,16557.0,4.1054651]
["bitfinex","BTCUSD",1672581431267,0.24785987,16558.0,16557.0,3.4054651]
["bitfinex","BTCUSD",1672581432209,0.24785987,16558.0,16557.0,4.1054651]
["bitfinex","BTCUSD",1672581433743,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581434490,0.24785987,16558.0,16557.0,4.10539948]
["bitfinex","BTCUSD",1672581434741,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581434985,0.24785987,16558.0,16557.0,4.10539948]
["bitfinex","BTCUSD",1672581435482,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581436457,0.24785987,16558.0,16557.0,4.10539948]
["bitfinex","BTCUSD",1672581436729,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581438280,0.24785987,16558.0,16557.0,3.58646675]
["bitfinex","BTCUSD",1672581439279,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581439776,0.24785987,16558.0,16557.0,4.10539948]
["bitfinex","BTCUSD",1672581440769,0.24785987,16558.0,16557.0,3.6702643]
["bitfinex","BTCUSD",1672581441032,0.24785987,16558.0,16557.0,4.10539948]
["bitfinex","BTCUSD",1672581441534,0.24785987,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581449637,0.24775851,16558.0,16557.0,4.28646675]
["bitfinex","BTCUSD",1672581449891,0.06673949,16558.0,16557.0,5.45087496]
["bitfinex","BTCUSD",1672581457628,0.06673949,16558.0,16557.0,4.89933035]
["bitfinex","BTCUSD",1672581457882,0.06673949,16558.0,16557.0,5.62427082]
["bitfinex","BTCUSD",1672581459596,0.07173949,16558.0,16557.0,5.71327082]
["bitfinex","BTCUSD",1672581459843,0.06673949,16558.0,16557.0,5.62427082]
["bitfinex","BTCUSD",1672581460200,0.07173949,16558.0,16557.0,5.71327082]
["bitfinex","BTCUSD",1672581462442,0.07173949,16558.0,16557.0,5.89454343]
["bitfinex","BTCUSD",1672581462760,0.07173949,16558.0,16557.0,5.71327082]
["bitfinex","BTCUSD",1672581463687,0.07173949,16558.0,16557.0,5.89454369]
["bitfinex","BTCUSD",1672581463942,0.07173949,16558.0,16557.0,5.5323662]
["bitfinex","BTCUSD",1672581465674,0.07173949,16558.0,16557.0,5.89451255]
["bitfinex","BTCUSD",1672581465922,0.07173949,16558.0,16557.0,5.89451334]
["bitfinex","BTCUSD",1672581466167,0.07173949,16558.0,16557.0,5.89451262]
["bitfinex","BTCUSD",1672581466674,0.07173949,16558.0,16557.0,5.89451306]
["bitfinex","BTCUSD",1672581466924,0.07173949,16558.0,16557.0,5.19451306]
["bitfinex","BTCUSD",1672581467420,0.07173949,16558.0,16557.0,5.01327082]
["bitfinex","BTCUSD",1672581467671,0.07173949,16558.0,16557.0,5.19451279]
["bitfinex","BTCUSD",1672581467922,0.07173949,16558.0,16557.0,6.19648279]
["bitfinex","BTCUSD",1672581468433,0.07173949,16558.0,16557.0,5.8343053]
["bitfinex","BTCUSD",1672581468688,0.07173949,16558.0,16557.0,6.19648279]
["bitfinex","BTCUSD",1672581469209,0.07173949,16558.0,16557.0,5.8343053]
["bitfinex","BTCUSD",1672581471952,0.07173949,16558.0,16557.0,6.19648279]
["bitfinex","BTCUSD",1672581472448,0.07173949,16558.0,16557.0,5.8343053]
["bitfinex","BTCUSD",1672581473678,0.07173949,16558.0,16557.0,5.1343053]
["bitfinex","BTCUSD",1672581474958,0.07173949,16558.0,16557.0,5.5323353]
["bitfinex","BTCUSD",1672581475959,0.07173949,16558.0,16557.0,5.8343153]
["bitfinex","BTCUSD",1672581479441,0.07173949,16558.0,16557.0,5.5323353]
["bitfinex","BTCUSD",1672581479651,0.07173949,16558.0,16557.0,5.8343253]
["bitfinex","BTCUSD",1672581480713,0.07173949,16558.0,16557.0,5.1343253]
["bitfinex","BTCUSD",1672581481198,0.07173949,16558.0,16557.0,5.8343253]
["bitfinex","BTCUSD",1672581487127,0.07173949,16558.0,16557.0,5.1343253]
["bitfinex","BTCUSD",1672581488181,0.07173949,16558.0,16557.0,5.8343253]
["bitfinex","BTCUSD",1672581493174,0.07173949,16558.0,16557.0,6.19650279]
["bitfinex","BTCUSD",1672581493887,0.07173949,16558.0,16557.0,6.01525082]
["bitfinex","BTCUSD",1672581494138,0.07173949,16558.0,16557.0,5.31525082]
["bitfinex","BTCUSD",1672581494655,0.07173949,16558.0,16557.0,5.49657278]
["bitfinex","BTCUSD",1672581495369,0.07173949,16558.0,16557.0,6.01525082]
["bitfinex","BTCUSD",1672581498055,0.07173949,16558.0,16557.0,5.71327082]
["bitfinex","BTCUSD",1672581501382,0.07173949,16558.0,16557.0,5.01327082]
["bitfinex","BTCUSD",1672581502387,0.07173949,16558.0,16557.0,5.71327082]
["bitfinex","BTCUSD",1672581504158,0.07173949,16558.0,16557.0,5.53243882]
["bitfinex","BTCUSD",1672581504902,0.07173949,16558.0,16557.0,5.53232022]
["bitfinex","BTCUSD",1672581508406,0.07173949,16558.0,16557.0,5.89449771]
["bitfinex","BTCUSD",1672581508657,0.07173949,16558.0,16557.0,5.71315222]
["bitfinex","BTCUSD",1672581509365,0.07173949,16558.0,16557.0,5.89449309]
["bitfinex","BTCUSD",1672581510179,0.07173949,16558.0,16557.0,5.5323156]
["bitfinex","BTCUSD",1672581510919,0.07173949,16558.0,16557.0,5.87622214]
["bitfinex","BTCUSD",1672581511166,0.07173949,16558.0,16557.0,5.89449309]
["bitfinex","BTCUSD",1672581511421,0.07173949,16558.0,16557.0,5.71315222]
["bitfinex","BTCUSD",1672581514576,0.07173949,16558.0,16557.0,5.1945088]
["bitfinex","BTCUSD",1672581515111,0.07173949,16558.0,16557.0,5.19428201]
["bitfinex","BTCUSD",1672581515352,0.07173949,16558.0,16557.0,5.01358239]
["bitfinex","BTCUSD",1672581515602,0.07173949,16558.0,16557.0,6.16629724]
["bitfinex","BTCUSD",1672581516123,0.07173949,16558.0,16557.0,5.71356655]
["bitfinex","BTCUSD",1672581516674,0.07173949,16558.0,16557.0,5.89491368]
["bitfinex","BTCUSD",1672581516917,0.07173949,16558.0,16557.0,5.89491363]
["bitfinex","BTCUSD",1672581518472,0.07173949,16558.0,16557.0,5.53273614]
["bitfinex","BTCUSD",1672581518690,0.07173949,16558.0,16557.0,5.89491363]
["bitfinex","BTCUSD",1672581519177,0.07173949,16558.0,16557.0,5.71356655]
["bitfinex","BTCUSD",1672581519773,0.07173949,16558.0,16557.0,5.70506655]
["bitfinex","BTCUSD",1672581521551,0.07173949,16558.0,16557.0,5.00506655]
["bitfinex","BTCUSD",1672581522562,0.07173949,16558.0,16557.0,5.70506655]
["bitfinex","BTCUSD",1672581526030,0.07173949,16558.0,16557.0,5.6867956]
["bitfinex","BTCUSD",1672581526522,0.07173949,16558.0,16557.0,5.70506655]
["bitfinex","BTCUSD",1672581526763,0.07173949,16558.0,16557.0,6.15779724]
["bitfinex","BTCUSD",1672581527221,0.07173949,16558.0,16557.0,5.88578201]
["bitfinex","BTCUSD",1672581527731,0.07173949,16558.0,16557.0,6.15779279]
["bitfinex","BTCUSD",1672581528213,0.07173949,16558.0,16557.0,5.7050621]
["bitfinex","BTCUSD",1672581529212,0.07173949,16558.0,16557.0,6.15779279]
["bitfinex","BTCUSD",1672581529460,0.07173949,16558.0,16557.0,5.88578201]
["bitfinex","BTCUSD",1672581529953,0.07173949,16558.0,16557.0,6.15776329]
["bitfinex","BTCUSD",1672581530467,0.18101902,16559.0,16558.0,1.06365577]
["bitfinex","BTCUSD",1672581530714,0.18101902,16559.0,16558.0,4.79082061]
["bitfinex","BTCUSD",1672581530991,0.18101902,16559.0,16558.0,4.65718995]
["bitfinex","BTCUSD",1672581531469,0.18101902,16559.0,16558.0,5.09082061]
["bitfinex","BTCUSD",1672581531717,0.81420619,16560.0,16558.0,5.09082061]
["bitfinex","BTCUSD",1672581531967,0.005,16559.0,16558.0,5.456802]
["bitfinex","BTCUSD",1672581532216,0.005,16559.0,16558.0,4.75118995]
["bitfinex","BTCUSD",1672581532464,0.81420619,16560.0,16558.0,4.65718995]
["bitfinex","BTCUSD",1672581532722,0.81420619,16560.0,16559.0,0.66800837]
["bitfinex","BTCUSD",1672581532971,0.81420619,16560.0,16559.0,3.17971137]
["bitfinex","BTCUSD",1672581532972,0.81920619,16560.0,16559.0,3.17971137]
["bitfinex","BTCUSD",1672581533219,0.81420619,16560.0,16559.0,3.17971137]
["bitfinex","BTCUSD",1672581533970,0.45730778,16560.0,16559.0,3.27371137]
["bitfinex","BTCUSD",1672581534191,0.81920619,16560.0,16559.0,3.27371137]
["bitfinex","BTCUSD",1672581534724,0.81420619,16560.0,16559.0,3.17971137]
["bitfinex","BTCUSD",1672581534971,0.45730778,16560.0,16559.0,3.27371137]
["bitfinex","BTCUSD",1672581535214,0.45230778,16560.0,16559.0,3.17971137]
["bitfinex","BTCUSD",1672581535455,0.45730778,16560.0,16559.0,3.27371137]
["bitfinex","BTCUSD",1672581535700,0.45230778,16560.0,16559.0,2.47971137]
["bitfinex","BTCUSD",1672581535944,0.45730778,16560.0,16559.0,2.57371137]
["bitfinex","BTCUSD",1672581536682,0.45730778,16560.0,16559.0,3.27371137]
["bitfinex","BTCUSD",1672581537183,0.45730778,16560.0,16559.0,1.46200837]
["bitfinex","BTCUSD",1672581537427,0.45730778,16560.0,16559.0,2.905703]
["bitfinex","BTCUSD",1672581538195,0.45730778,16560.0,16559.0,3.41440147]
["bitfinex","BTCUSD",1672581538447,0.45742312,16560.0,16559.0,3.41440147]
["bitfinex","BTCUSD",1672581538689,0.81935411,16560.0,16559.0,3.41440147]
["bitfinex","BTCUSD",1672581538951,0.4574557,16560.0,16559.0,3.41440147]
["bitfinex","BTCUSD",1672581539199,0.81935411,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581539439,0.4574557,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581542938,0.4574557,16560.0,16559.0,3.13436741]
["bitfinex","BTCUSD",1672581543911,0.4574557,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581545455,0.81935411,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581546480,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581547246,0.81937606,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581547493,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581547752,0.81937595,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581549479,0.81938127,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581549723,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581549968,0.81938431,16560.0,16559.0,3.13436741]
["bitfinex","BTCUSD",1672581550488,0.63818717,16560.0,16559.0,3.13436741]
["bitfinex","BTCUSD",1672581550729,0.81938546,16560.0,16559.0,3.13436741]
["bitfinex","BTCUSD",1672581550947,0.81938546,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581551980,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581552743,1.09046204,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581553198,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581553689,1.09046204,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581553949,0.63818717,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581554437,1.09046204,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581554688,0.81917328,16560.0,16559.0,3.83436741]
["bitfinex","BTCUSD",1672581555711,0.81917328,16560.0,16559.0,3.02566894]
["bitfinex","BTCUSD",1672581555956,0.81917328,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581555957,0.84434964,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581556460,0.84434964,16560.0,16559.0,3.02566894]
["bitfinex","BTCUSD",1672581556710,0.84434964,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581563183,1.11604885,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581563399,0.84434964,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581563921,0.84434964,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581564179,1.11604308,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581564906,0.81917328,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581565164,1.09086861,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581565925,0.63859374,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581566173,0.70965872,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581566448,1.16193359,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581566919,0.70965872,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581567167,1.16193359,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581567654,0.70965872,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581569177,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581574926,0.70965872,16560.0,16559.0,3.02566894]
["bitfinex","BTCUSD",1672581579490,0.89080267,16560.0,16559.0,3.02566894]
["bitfinex","BTCUSD",1672581580030,0.89080267,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581580787,0.70965872,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581581040,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581581323,0.89081063,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581582310,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581585067,0.89081603,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581585323,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581586559,0.89081705,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581587068,0.89081705,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581588025,0.89081705,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581589435,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581594104,0.70965872,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581595098,0.70965872,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581600603,0.70965872,16560.0,16559.0,4.28399349]
["bitfinex","BTCUSD",1672581600841,0.70965872,16560.0,16559.0,3.85036283]
["bitfinex","BTCUSD",1672581601082,0.70965872,16560.0,16559.0,3.58399349]
["bitfinex","BTCUSD",1672581601573,0.52893459,16560.0,16559.0,4.28399349]
["bitfinex","BTCUSD",1672581602562,0.52627168,16560.0,16559.0,3.85036283]
["bitfinex","BTCUSD",1672581602813,0.25457635,16560.0,16559.0,4.4653144]
["bitfinex","BTCUSD",1672581603059,0.52627168,16560.0,16559.0,4.4653144]
["bitfinex","BTCUSD",1672581603300,0.25457635,16560.0,16559.0,4.4653144]
["bitfinex","BTCUSD",1672581603542,0.25457635,16560.0,16559.0,4.28399349]
["bitfinex","BTCUSD",1672581604511,0.25457635,16560.0,16559.0,3.85036283]
["bitfinex","BTCUSD",1672581604755,0.52627168,16560.0,16559.0,3.85036283]
["bitfinex","BTCUSD",1672581609262,0.52627168,16560.0,16559.0,3.15036283]
["bitfinex","BTCUSD",1672581610253,0.52627168,16560.0,16559.0,3.85036283]
["bitfinex","BTCUSD",1672581612039,0.52627168,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581612299,1.32800481,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581612545,1.80376202,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581612795,1.53206669,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581613042,1.80378969,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581613767,1.35151482,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581617415,1.80378969,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581617655,1.35151482,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581618417,1.80378969,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581619660,1.80377639,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581621656,1.35150152,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581622592,1.35150152,16560.0,16559.0,2.62566894]
["bitfinex","BTCUSD",1672581623668,1.35150152,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581623914,0.73049252,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581626996,0.91162345,16560.0,16559.0,3.32566894]
["bitfinex","BTCUSD",1672581627237,0.54972504,16560.0,16559.0,3.32560402]
["bitfinex","BTCUSD",1672581628216,0.54972504,16560.0,16559.0,3.75923468]
["bitfinex","BTCUSD",1672581628468,0.5262427,16560.0,16559.0,3.75923468]
["bitfinex","BTCUSD",1672581631348,0.254533,16560.0,16559.0,3.75923468]
["bitfinex","BTCUSD",1672581632586,0.254533,16560.0,16559.0,3.32560402]
["bitfinex","BTCUSD",1672581633095,0.254533,16560.0,16559.0,3.75923468]
["bitfinex","BTCUSD",1672581633799,0.254533,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581634036,0.07340207,16560.0,16559.0,4.39144544]
["bitfinex","BTCUSD",1672581635693,0.5262427,16560.0,16559.0,3.47649387]
["bitfinex","BTCUSD",1672581635962,1.1472517,16560.0,16559.0,3.47649387]
["bitfinex","BTCUSD",1672581636718,1.1472517,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581637215,0.5262427,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581637452,1.1472517,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581639444,0.5262427,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581640694,0.5262427,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581641732,0.5262427,16560.0,16559.0,3.51012453]
["bitfinex","BTCUSD",1672581641990,0.5262427,16560.0,16559.0,3.07649387]
["bitfinex","BTCUSD",1672581642224,1.1472517,16560.0,16559.0,3.07649387]
["bitfinex","BTCUSD",1672581642730,1.1472517,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581643171,0.5262427,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581643409,0.52463461,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581643653,0.52463461,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581643906,0.25292491,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581645697,0.25292491,16560.0,16559.0,3.77649387]
["bitfinex","BTCUSD",1672581646942,0.25292491,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581648674,0.25292491,16560.0,16559.0,3.51012453]
["bitfinex","BTCUSD",1672581649804,0.25292491,16560.0,16559.0,4.21012453]
["bitfinex","BTCUSD",1672581655648,0.25292491,16560.0,16559.0,3.52839548]
["bitfinex","BTCUSD",1672581656680,0.25292491,16560.0,16559.0,4.22839548]
["bitfinex","BTCUSD",1672581662355,0.25292491,16560.0,16559.0,4.40971639]
["bitfinex","BTCUSD",1672581662602,0.25292491,16560.0,16559.0,3.52839548]
["bitfinex","BTCUSD",1672581662900,0.25292491,16560.0,16559.0,3.70971639]
["bitfinex","BTCUSD",1672581663860,0.25292491,16560.0,16559.0,4.40971639]
["bitfinex","BTCUSD",1672581665238,0.25292491,16560.0,16559.0,4.40961233]
["bitfinex","BTCUSD",1672581669794,0.25292491,16560.0,16559.0,3.70961233]
["bitfinex","BTCUSD",1672581670656,0.25292491,16560.0,16559.0,4.40961233]
["bitfinex","BTCUSD",1672581675218,0.25292491,16560.0,16559.0,4.22829142]
["bitfinex","BTCUSD",1672581675545,0.25292491,16560.0,16559.0,4.40961233]
["bitfinex","BTCUSD",1672581676802,0.25292491,16560.0,16559.0,3.70961233]
["bitfinex","BTCUSD",1672581677829,0.25292491,16560.0,16559.0,4.40961233]
["bitfinex","BTCUSD",1672581678036,0.25292491,16560.0,16559.0,3.97598167]
["bitfinex","BTCUSD",1672581678270,0.25292491,16560.0,16559.0,4.40745086]
["bitfinex","BTCUSD",1672581683720,0.25292491,16560.0,16559.0,3.70745086]
["bitfinex","BTCUSD",1672581684772,0.25292491,16560.0,16559.0,4.40745086]
["bitfinex","BTCUSD",1672581686647,0.25292491,16560.0,16559.0,4.67943225]
["bitfinex","BTCUSD",1672581686978,0.25292491,16560.0,16559.0,4.40745086]
["bitfinex","BTCUSD",1672581688540,0.25292491,16560.0,16559.0,4.67943225]
["bitfinex","BTCUSD",1672581690124,0.25292491,16560.0,16559.0,4.40745086]
["bitfinex","BTCUSD",1672581690633,0.25292491,16560.0,16559.0,3.70745086]
["bitfinex","BTCUSD",1672581691359,0.25292491,16560.0,16559.0,3.97943225]
["bitfinex","BTCUSD",1672581691833,0.25292491,16560.0,16559.0,4.67943225]
["bitfinex","BTCUSD",1672581693093,0.25292491,16560.0,16559.0,4.40745086]
["bitfinex","BTCUSD",1672581693339,0.25292491,16560.0,16559.0,4.67943225]
["bitfinex","BTCUSD",1672581695098,0.25292491,16560.0,16559.0,4.98138225]
["bitfinex","BTCUSD",1672581696671,0.25292491,16560.0,16559.0,5.87407857]
["bitfinex","BTCUSD",1672581697002,0.25292491,16560.0,16559.0,4.98138225]
["bitfinex","BTCUSD",1672581697172,0.25292491,16560.0,16559.0,4.67943225]
["bitfinex","BTCUSD",1672581697441,0.25292491,16560.0,16559.0,4.98138225]
["bitfinex","BTCUSD",1672581698885,0.25292491,16560.0,16559.0,4.98137225]
["bitfinex","BTCUSD",1672581699145,0.25292491,16560.0,16559.0,4.70939086]
["bitfinex","BTCUSD",1672581700220,0.25292491,16560.0,16559.0,5.12354478]
["bitfinex","BTCUSD",1672581700492,0.07179398,16560.0,16559.0,6.78889283]
["bitfinex","BTCUSD",1672581700763,1e-08,16560.0,16559.0,6.16323395]
["bitfinex","BTCUSD",1672581701502,0.52768736,16562.0,16559.0,6.16323395]
["bitfinex","BTCUSD",1672581701745,0.52768736,16562.0,16561.0,0.18132165]
["bitfinex","BTCUSD",1672581701981,0.25597766,16562.0,16561.0,3.5453479]
["bitfinex","BTCUSD",1672581702233,0.25597766,16562.0,16561.0,3.8453479]
["bitfinex","BTCUSD",1672581702483,0.25597766,16562.0,16561.0,3.415312]
["bitfinex","BTCUSD",1672581702731,0.25997766,16562.0,16561.0,3.415312]
["bitfinex","BTCUSD",1672581702977,0.25597766,16562.0,16561.0,4.08308051]
["bitfinex","BTCUSD",1672581703214,0.25997766,16562.0,16561.0,4.18108051]
["bitfinex","BTCUSD",1672581703472,0.25997766,16562.0,16561.0,3.75100825]
["bitfinex","BTCUSD",1672581703701,0.25997766,16562.0,16561.0,4.18108063]
["bitfinex","BTCUSD",1672581704722,0.07884673,16562.0,16561.0,4.18108063]
["bitfinex","BTCUSD",1672581704966,0.25997766,16562.0,16561.0,3.75100825]
["bitfinex","BTCUSD",1672581705222,0.25997766,16562.0,16561.0,4.1810805]
["bitfinex","BTCUSD",1672581705458,0.07884673,16562.0,16561.0,4.1810805]
["bitfinex","BTCUSD",1672581706917,0.07884673,16562.0,16561.0,4.68166901]
["bitfinex","BTCUSD",1672581707150,0.07884673,16562.0,16561.0,4.25155829]
["bitfinex","BTCUSD",1672581707897,0.07884673,16562.0,16561.0,3.55155829]
["bitfinex","BTCUSD",1672581709118,0.07884673,16562.0,16561.0,4.25155829]
["bitfinex","BTCUSD",1672581710359,0.07884673,16562.0,16561.0,4.68166849]
["bitfinex","BTCUSD",1672581710845,0.07884673,16562.0,16561.0,4.25155829]
["bitfinex","BTCUSD",1672581712354,0.07884673,16562.0,16561.0,4.68163508]
["bitfinex","BTCUSD",1672581712605,0.07884673,16562.0,16561.0,4.25155829]
["bitfinex","BTCUSD",1672581712849,0.07884673,16562.0,16561.0,4.68163499]
["bitfinex","BTCUSD",1672581713821,0.07884673,16562.0,16561.0,4.25155829]
["bitfinex","BTCUSD",1672581714059,0.07884673,16562.0,16561.0,4.6815969]
["bitfinex","BTCUSD",1672581715046,0.07884673,16562.0,16561.0,3.9815969]
["bitfinex","BTCUSD",1672581715287,0.07884673,16562.0,16561.0,3.55155829]
["bitfinex","BTCUSD",1672581715531,0.07884673,16562.0,16561.0,3.98159206]
["bitfinex","BTCUSD",1672581715774,0.07884673,16562.0,16561.0,3.99986301]
["bitfinex","BTCUSD",1672581716033,0.07884673,16562.0,16561.0,4.69986301]
["bitfinex","BTCUSD",1672581717010,0.07884673,16562.0,16561.0,4.26982924]
["bitfinex","BTCUSD",1672581717810,0.07884673,16562.0,16561.0,4.69994235]
["bitfinex","BTCUSD",1672581723490,0.07884673,16562.0,16561.0,3.99994235]
["bitfinex","BTCUSD",1672581724506,0.07884673,16562.0,16561.0,4.69994235]
["bitfinex","BTCUSD",1672581724748,0.07884673,16562.0,16561.0,4.26982924]
["bitfinex","BTCUSD",1672581725004,0.07884673,16562.0,16561.0,4.69997453]
["bitfinex","BTCUSD",1672581730564,0.07884673,16562.0,16561.0,3.99997453]
["bitfinex","BTCUSD",1672581731402,0.07804673,16562.0,16561.0,3.99997453]
["bitfinex","BTCUSD",1672581731648,0.07804673,16562.0,16561.0,4.69997453]
["bitfinex","BTCUSD",1672581734223,0.07804673,16562.0,16561.0,4.88129618]
["bitfinex","BTCUSD",1672581734734,0.07804673,16562.0,16561.0,4.69997453]
["bitfinex","BTCUSD",1672581735744,0.07804673,16562.0,16561.0,4.88129618]
["bitfinex","BTCUSD",1672581739117,0.07804673,16562.0,16561.0,4.45115089]
["bitfinex","BTCUSD",1672581739363,0.07804673,16562.0,16561.0,4.69986821]
["bitfinex","BTCUSD",1672581739859,0.25917766,16562.0,16561.0,4.88118986]
["bitfinex","BTCUSD",1672581740814,0.25917766,16562.0,16561.0,4.88115688]
["bitfinex","BTCUSD",1672581741066,0.25917766,16562.0,16561.0,4.69983523]
["bitfinex","BTCUSD",1672581741326,0.25917766,16562.0,16561.0,4.88115688]
["bitfinex","BTCUSD",1672581743620,0.25917766,16562.0,16561.0,5.18306688]
["bitfinex","BTCUSD",1672581744605,0.07804673,16562.0,16561.0,5.18306688]
["bitfinex","BTCUSD",1672581745367,0.25917766,16562.0,16561.0,5.18306688]
["bitfinex","BTCUSD",1672581745750,0.07804673,16562.0,16561.0,5.18306688]
["bitfinex","BTCUSD",1672581750593,0.25917766,16562.0,16561.0,3.56982924]
["bitfinex","BTCUSD",1672581750846,0.53088736,16562.0,16561.0,4.26982924]
["bitfinex","BTCUSD",1672581753474,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581754521,0.53088736,16562.0,16561.0,4.69978272]
["bitfinex","BTCUSD",1672581755004,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581755255,0.53088736,16562.0,16561.0,4.69978271]
["bitfinex","BTCUSD",1672581755537,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581756789,0.53088736,16562.0,16561.0,4.69978177]
["bitfinex","BTCUSD",1672581757769,0.53088736,16562.0,16561.0,4.69978135]
["bitfinex","BTCUSD",1672581758011,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581760986,0.53088736,16562.0,16561.0,4.69978109]
["bitfinex","BTCUSD",1672581761239,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581761486,0.53088736,16562.0,16561.0,4.69978068]
["bitfinex","BTCUSD",1672581761730,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581761989,0.53088736,16562.0,16561.0,4.69978068]
["bitfinex","BTCUSD",1672581762229,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581764031,0.53088736,16562.0,16561.0,3.56975827]
["bitfinex","BTCUSD",1672581764886,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581765171,0.53088736,16562.0,16561.0,4.69978049]
["bitfinex","BTCUSD",1672581765421,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581766316,0.53088736,16562.0,16561.0,4.6998158]
["bitfinex","BTCUSD",1672581768698,0.25917766,16562.0,16561.0,4.6998158]
["bitfinex","BTCUSD",1672581769705,0.53088736,16562.0,16561.0,4.6998158]
["bitfinex","BTCUSD",1672581770427,0.53088736,16562.0,16561.0,4.69977845]
["bitfinex","BTCUSD",1672581770938,0.53088736,16562.0,16561.0,3.99977845]
["bitfinex","BTCUSD",1672581771170,0.53088736,16562.0,16561.0,3.56975827]
["bitfinex","BTCUSD",1672581771662,1.15189636,16562.0,16561.0,3.56975827]
["bitfinex","BTCUSD",1672581771903,1.15189636,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581772130,0.53088736,16562.0,16561.0,4.26975827]
["bitfinex","BTCUSD",1672581772602,0.53082313,16562.0,16561.0,4.69981482]
["bitfinex","BTCUSD",1672581775324,0.25911343,16562.0,16561.0,4.69981482]
["bitfinex","BTCUSD",1672581775800,0.53082313,16562.0,16561.0,4.69981482]
["bitfinex","BTCUSD",1672581778459,0.25911343,16562.0,16561.0,4.69981482]
["bitfinex","BTCUSD",1672581779490,0.53082313,16562.0,16561.0,4.69981482]
["bitfinex","BTCUSD",1672581781230,0.53082313,16562.0,16561.0,4.68154387]
["bitfinex","BTCUSD",1672581781974,0.53082313,16562.0,16561.0,3.98154387]
["bitfinex","BTCUSD",1672581782901,0.53082313,16562.0,16561.0,4.68154387]
["bitfinex","BTCUSD",1672581783143,0.53082313,16562.0,16561.0,4.6815084]
["bitfinex","BTCUSD",1672581783706,0.53082313,16562.0,16561.0,4.25148732]
["bitfinex","BTCUSD",1672581784488,0.53082313,16562.0,16561.0,4.68150723]
["bitfinex","BTCUSD",1672581789001,0.53082313,16562.0,16561.0,3.98150723]
["bitfinex","BTCUSD",1672581789242,0.53082313,16562.0,16561.0,3.55148732]
["bitfinex","BTCUSD",1672581789752,0.53082313,16562.0,16561.0,4.16283398]
["bitfinex","BTCUSD",1672581790006,0.53082313,16562.0,16561.0,4.86283398]
["bitfinex","BTCUSD",1672581790754,0.53082313,16562.0,16561.0,4.25148732]
["bitfinex","BTCUSD",1672581791000,0.71159061,16562.0,16561.0,4.25148732]
["bitfinex","BTCUSD",1672581793009,0.71159061,16562.0,16561.0,4.6815112]
["bitfinex","BTCUSD",1672581793507,0.71159061,16562.0,16561.0,4.25148732]
["bitfinex","BTCUSD",1672581795489,0.71159061,16562.0,16561.0,4.6815108]
["bitfinex","BTCUSD",1672581796007,0.53100196,16562.0,16561.0,4.68143331]
["bitfinex","BTCUSD",1672581796268,0.53100196,16562.0,16561.0,3.98143331]
["bitfinex","BTCUSD",1672581796589,0.53100196,16562.0,16561.0,3.55140983]
["bitfinex","BTCUSD",1672581797059,0.53100196,16562.0,16561.0,4.25140983]
["bitfinex","BTCUSD",1672581798058,0.53100196,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581798578,0.25929226,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581798805,0.53100196,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581799042,0.25929226,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581803057,0.25929226,16562.0,16561.0,4.16275488]
["bitfinex","BTCUSD",1672581803886,0.25929226,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581807985,0.25922909,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581808743,0.07791933,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581809204,0.25922909,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581809711,0.07791933,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581809978,0.07791933,16562.0,16561.0,4.16275488]
["bitfinex","BTCUSD",1672581811023,0.07791933,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581811523,0.07791933,16562.0,16561.0,5.13473735]
["bitfinex","BTCUSD",1672581811766,0.07791933,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581812014,0.07791933,16562.0,16561.0,5.13473735]
["bitfinex","BTCUSD",1672581812271,0.07791933,16562.0,16561.0,4.86275488]
["bitfinex","BTCUSD",1672581813027,0.07791933,16562.0,16561.0,5.13473735]
["bitfinex","BTCUSD",1672581813267,0.07791933,16562.0,16561.0,6.02730168]
["bitfinex","BTCUSD",1672581813734,0.07791933,16562.0,16561.0,5.13473735]
["bitfinex","BTCUSD",1672581813980,0.07791933,16562.0,16561.0,6.02730142]
["bitfinex","BTCUSD",1672581814216,0.07791933,16562.0,16561.0,5.13473735]
["bitfinex","BTCUSD",1672581816867,0.07791933,16562.0,16561.0,4.43473735]
["bitfinex","BTCUSD",1672581817363,0.07791933,16562.0,16561.0,5.32729887]
["bitfinex","BTCUSD",1672581817837,0.07791933,16562.0,16561.0,6.02729887]
["bitfinex","BTCUSD",1672581818819,0.07791933,16562.0,16561.0,6.32920887]
["bitfinex","BTCUSD",1672581819984,0.07791933,16562.0,16561.0,5.43664735]
["bitfinex","BTCUSD",1672581820256,0.07791933,16562.0,16561.0,6.32919871]
["bitfinex","BTCUSD",1672581821639,0.07791933,16562.0,16561.0,5.16466488]
["bitfinex","BTCUSD",1672581823971,0.07791933,16562.0,16561.0,4.46466488]
["bitfinex","BTCUSD",1672581824254,0.07791933,16562.0,16561.0,4.73664735]
["bitfinex","BTCUSD",1672581824850,0.07791933,16562.0,16561.0,5.43664735]
["bitfinex","BTCUSD",1672581825490,0.07791933,16562.0,16561.0,6.32920389]
["bitfinex","BTCUSD",1672581825736,0.07791933,16562.0,16561.0,5.43664735]
["bitfinex","BTCUSD",1672581826507,0.07791933,16562.0,16561.0,6.3292027]
["bitfinex","BTCUSD",1672581826970,0.07791933,16562.0,16561.0,5.43664735]
["bitfinex","BTCUSD",1672581829499,0.07791933,16562.0,16561.0,6.32920328]
["bitfinex","BTCUSD",1672581830976,0.07791933,16562.0,16561.0,5.62920328]
["bitfinex","BTCUSD",1672581831938,0.07791933,16562.0,16561.0,6.32920328]
["bitfinex","BTCUSD",1672581836735,0.07791933,16562.0,16561.0,6.34747423]
["bitfinex","BTCUSD",1672581837972,0.07791933,16562.0,16561.0,5.64747423]
["bitfinex","BTCUSD",1672581838899,0.07791933,16562.0,16561.0,6.34747423]
["bitfinex","BTCUSD",1672581842417,0.07791933,16562.0,16561.0,5.91745083]
["bitfinex","BTCUSD",1672581842650,0.07791933,16562.0,16561.0,6.34739544]
["bitfinex","BTCUSD",1672581842897,0.07791933,16562.0,16561.0,6.34739522]
["bitfinex","BTCUSD",1672581843636,0.07791933,16562.0,16561.0,5.45483929]
["bitfinex","BTCUSD",1672581844136,0.07791933,16562.0,16561.0,6.34741076]
["bitfinex","BTCUSD",1672581844729,0.07791933,16562.0,16561.0,5.45483929]
["bitfinex","BTCUSD",1672581844979,0.07791933,16562.0,16561.0,4.75472899]
["bitfinex","BTCUSD",1672581845720,0.69892833,16562.0,16561.0,4.75472899]
["bitfinex","BTCUSD",1672581845973,0.69892833,16562.0,16561.0,5.45472899]
["bitfinex","BTCUSD",1672581846228,0.25922909,16562.0,16561.0,5.45472899]
["bitfinex","BTCUSD",1672581851169,0.25922909,16562.0,16561.0,5.18274652]
["bitfinex","BTCUSD",1672581851908,0.25922909,16562.0,16561.0,4.48274652]
["bitfinex","BTCUSD",1672581852680,0.07791933,16562.0,16561.0,5.64730147]
["bitfinex","BTCUSD",1672581852944,0.07791933,16562.0,16561.0,6.34730147]
["bitfinex","BTCUSD",1672581855470,0.07791933,16562.0,16561.0,6.70994476]
["bitfinex","BTCUSD",1672581855731,0.07791933,16562.0,16561.0,6.52862311]
["bitfinex","BTCUSD",1672581855983,1e-08,16562.0,16561.0,6.70937133]
["bitfinex","BTCUSD",1672581856226,1e-08,16562.0,16561.0,6.98112468]
["bitfinex","BTCUSD",1672581856484,0.07131539,16562.0,16561.0,6.52839399]
["bitfinex","BTCUSD",1672581859876,0.07131539,16562.0,16561.0,6.70954672]
["bitfinex","BTCUSD",1672581860938,0.07131539,16562.0,16561.0,6.52839399]
["bitfinex","BTCUSD",1672581861199,0.07131539,16562.0,16561.0,4.72247209]
["bitfinex","BTCUSD",1672581861445,0.69232439,16562.0,16561.0,4.72247209]
["bitfinex","BTCUSD",1672581862160,0.69232439,16562.0,16561.0,4.45071874]
["bitfinex","BTCUSD",1672581862434,0.07131539,16562.0,16561.0,4.72247209]
["bitfinex","BTCUSD",1672581862694,0.07131539,16562.0,16561.0,6.04364959]
["bitfinex","BTCUSD",1672581865391,0.07131539,16562.0,16561.0,6.40629288]
["bitfinex","BTCUSD",1672581865675,0.07131539,16562.0,16561.0,6.22514462]
["bitfinex","BTCUSD",1672581870301,0.07131539,16562.0,16561.0,6.40631139]
["bitfinex","BTCUSD",1672581870544,0.07131539,16562.0,16561.0,6.22514462]
["bitfinex","BTCUSD",1672581873278,0.07131539,16562.0,16561.0,6.4063073]
["bitfinex","BTCUSD",1672581873527,0.07131539,16562.0,16561.0,6.22514462]
["bitfinex","BTCUSD",1672581874267,0.07131539,16562.0,16561.0,5.52514462]
["bitfinex","BTCUSD",1672581875259,0.07131539,16562.0,16561.0,6.22514462]
["bitfinex","BTCUSD",1672581875738,0.07131539,16562.0,16561.0,6.52704462]
["bitfinex","BTCUSD",1672581885722,0.07131539,16562.0,16561.0,5.82704462]
["bitfinex","BTCUSD",1672581886720,0.48451973,16564.0,16562.0,0.96085923]
["bitfinex","BTCUSD",1672581886957,0.48451973,16564.0,16563.0,2.20735092]
["bitfinex","BTCUSD",1672581887205,0.48451973,16564.0,16563.0,2.22562187]
["bitfinex","BTCUSD",1672581887688,0.48451973,16564.0,16563.0,2.92562187]
["bitfinex","BTCUSD",1672581888435,0.48445313,16564.0,16563.0,2.93262187]
["bitfinex","BTCUSD",1672581888706,0.53145313,16564.0,16563.0,2.93262187]
["bitfinex","BTCUSD",1672581889195,0.89335154,16564.0,16563.0,2.93262187]
["bitfinex","BTCUSD",1672581889447,0.86185127,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581889951,0.68054151,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581890938,0.68054151,16564.0,16563.0,2.81325299]
["bitfinex","BTCUSD",1672581892206,0.86178674,16564.0,16563.0,2.81325299]
["bitfinex","BTCUSD",1672581892441,0.68054151,16564.0,16563.0,2.81325299]
["bitfinex","BTCUSD",1672581897851,0.68054151,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581898580,0.75009303,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581903778,0.75009303,16564.0,16563.0,2.81325299]
["bitfinex","BTCUSD",1672581904760,1.2023679,16564.0,16563.0,2.81325299]
["bitfinex","BTCUSD",1672581905007,1.2023679,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581905259,0.75009303,16564.0,16563.0,3.51325299]
["bitfinex","BTCUSD",1672581908328,0.75009303,16564.0,16563.0,3.51315866]
["bitfinex","BTCUSD",1672581910908,0.75009303,16564.0,16563.0,2.81315866]
["bitfinex","BTCUSD",1672581911856,0.75009303,16564.0,16563.0,3.51315866]
["bitfinex","BTCUSD",1672581913115,0.56949745,16564.0,16563.0,3.6943175]
["bitfinex","BTCUSD",1672581913330,0.56949745,16564.0,16563.0,3.51315866]
["bitfinex","BTCUSD",1672581917751,0.56949745,16564.0,16563.0,2.81315866]
["bitfinex","BTCUSD",1672581918298,0.29785435,16564.0,16563.0,3.4214205]
["bitfinex","BTCUSD",1672581918809,0.29785435,16564.0,16563.0,4.1214205]
["bitfinex","BTCUSD",1672581921485,0.11655152,16564.0,16563.0,4.1214205]
["bitfinex","BTCUSD",1672581921965,0.29785435,16564.0,16563.0,4.1214205]
["bitfinex","BTCUSD",1672581922188,0.29785435,16564.0,16563.0,3.94026166]
["bitfinex","BTCUSD",1672581924128,0.29785435,16564.0,16563.0,3.51315866]
["bitfinex","BTCUSD",1672581924945,0.29785435,16564.0,16563.0,3.94036521]
["bitfinex","BTCUSD",1672581926949,0.29785435,16564.0,16563.0,3.24036521]
["bitfinex","BTCUSD",1672581927958,0.29785435,16564.0,16563.0,3.94036521]
["bitfinex","BTCUSD",1672581928789,0.11655152,16564.0,16563.0,4.12152405]
["bitfinex","BTCUSD",1672581929053,0.29785435,16564.0,16563.0,3.94036521]
["bitfinex","BTCUSD",1672581929297,0.11655152,16564.0,16563.0,4.42339405]
["bitfinex","BTCUSD",1672581929816,0.11655152,16564.0,16563.0,4.24223521]
["bitfinex","BTCUSD",1672581930727,0.29785435,16564.0,16563.0,4.24223521]
["bitfinex","BTCUSD",1672581930983,0.11655152,16564.0,16563.0,4.42339405]
["bitfinex","BTCUSD",1672581931418,0.11655152,16564.0,16563.0,4.24223521]
["bitfinex","BTCUSD",1672581931682,0.11655152,16564.0,16563.0,4.42339405]
["bitfinex","BTCUSD",1672581933227,0.11655152,16564.0,16563.0,4.24223521]
["bitfinex","BTCUSD",1672581934499,0.11655152,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581934990,0.29785435,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581935236,0.11655152,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581935486,0.29785435,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581937477,0.11655152,16564.0,16563.0,4.4233879]
["bitfinex","BTCUSD",1672581937741,0.11655152,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581937987,0.29785435,16564.0,16563.0,4.24222906]
["bitfinex","BTCUSD",1672581938233,0.11655152,16564.0,16563.0,4.4233879]
["bitfinex","BTCUSD",1672581938995,0.11655152,16564.0,16563.0,3.7233879]
["bitfinex","BTCUSD",1672581939959,0.11655152,16564.0,16563.0,3.9961875]
["bitfinex","BTCUSD",1672581940581,0.11655152,16564.0,16563.0,4.42331368]
["bitfinex","BTCUSD",1672581942506,0.11648073,16564.0,16563.0,4.42331368]
["bitfinex","BTCUSD",1672581944360,0.11648073,16564.0,16563.0,4.12144368]
["bitfinex","BTCUSD",1672581944617,0.11648073,16564.0,16563.0,4.42331368]
["bitfinex","BTCUSD",1672581945876,0.11648073,16564.0,16563.0,3.72331368]
["bitfinex","BTCUSD",1672581946881,0.11648073,16564.0,16563.0,4.42331368]
["bitfinex","BTCUSD",1672581948890,0.11648073,16564.0,16563.0,4.69506703]
["bitfinex","BTCUSD",1672581949121,0.11648073,16564.0,16563.0,4.69505703]
["bitfinex","BTCUSD",1672581950285,0.10201128,16564.0,16563.0,4.69505703]
["bitfinex","BTCUSD",1672581950807,0.10201128,16564.0,16563.0,5.58753042]
["bitfinex","BTCUSD",1672581951055,0.10201128,16564.0,16563.0,5.59603042]
["bitfinex","BTCUSD",1672581951303,0.10201128,16564.0,16563.0,4.70355703]
["bitfinex","BTCUSD",1672581951802,0.10201128,16564.0,16563.0,4.43180368]
["bitfinex","BTCUSD",1672581952810,0.10201128,16564.0,16563.0,3.73180368]
["bitfinex","BTCUSD",1672581953305,0.10201128,16564.0,16563.0,3.7318801]
["bitfinex","BTCUSD",1672581953768,0.10201128,16564.0,16563.0,4.4318801]
["bitfinex","BTCUSD",1672581954986,0.10201128,16564.0,16563.0,4.70363345]
["bitfinex","BTCUSD",1672581955209,0.10201128,16564.0,16563.0,4.4318801]
["bitfinex","BTCUSD",1672581955461,0.10201128,16564.0,16563.0,4.70363345]
["bitfinex","BTCUSD",1672581955964,0.10201128,16564.0,16563.0,5.5961105]
["bitfinex","BTCUSD",1672581956289,0.10201128,16564.0,16563.0,4.4318801]
["bitfinex","BTCUSD",1672581956537,0.28331411,16564.0,16563.0,4.4318801]
["bitfinex","BTCUSD",1672581956795,0.10201128,16564.0,16563.0,4.4318801]
["bitfinex","BTCUSD",1672581957303,0.28331411,16564.0,16563.0,4.70363345]
["bitfinex","BTCUSD",1672581958407,0.10201128,16564.0,16563.0,5.59611118]
["bitfinex","BTCUSD",1672581959863,0.28331411,16564.0,16563.0,3.42994714]
["bitfinex","BTCUSD",1672581960870,0.28331411,16564.0,16563.0,4.12994714]
["bitfinex","BTCUSD",1672581961125,0.28331411,16564.0,16563.0,4.11167619]
["bitfinex","BTCUSD",1672581961372,0.28331411,16564.0,16563.0,4.43181714]
["bitfinex","BTCUSD",1672581961894,0.28331411,16564.0,16563.0,4.0046875]
["bitfinex","BTCUSD",1672581962138,0.28331411,16564.0,16563.0,4.43185323]
["bitfinex","BTCUSD",1672581964512,0.28331411,16564.0,16563.0,4.70360658]
["bitfinex","BTCUSD",1672581965264,0.28331411,16564.0,16563.0,4.70359658]
["bitfinex","BTCUSD",1672581966548,0.28331411,16564.0,16563.0,4.0046775]
["bitfinex","BTCUSD",1672581967067,0.28331411,16564.0,16563.0,3.73177793]
["bitfinex","BTCUSD",1672581967317,0.28331411,16564.0,16563.0,3.57644085]
["bitfinex","BTCUSD",1672581968099,0.28331411,16564.0,16563.0,4.70356784]
["bitfinex","BTCUSD",1672581970136,0.28331411,16564.0,16563.0,4.43181449]
["bitfinex","BTCUSD",1672581971965,0.28331411,16564.0,16563.0,4.0046875]
["bitfinex","BTCUSD",1672581972708,0.28331411,16564.0,16563.0,4.4318151]
["bitfinex","BTCUSD",1672581972984,0.28331411,16564.0,16563.0,4.70356845]
["bitfinex","BTCUSD",1672581973736,0.28331411,16564.0,16563.0,4.70349083]
["bitfinex","BTCUSD",1672581973976,0.28331411,16564.0,16563.0,4.89597188]
["bitfinex","BTCUSD",1672581974219,0.28331411,16564.0,16563.0,4.00349083]
["bitfinex","BTCUSD",1672581974462,0.28331411,16564.0,16563.0,3.30460988]
["bitfinex","BTCUSD",1672581974965,0.28331411,16564.0,16563.0,4.00460988]
["bitfinex","BTCUSD",1672581975210,0.28331411,16564.0,16563.0,4.43170029]
["bitfinex","BTCUSD",1672581975461,0.28331411,16564.0,16563.0,4.43177344]
["bitfinex","BTCUSD",1672581975951,0.28331411,16564.0,16563.0,4.70352679]
["bitfinex","BTCUSD",1672581976204,0.28331411,16564.0,16563.0,4.43177344]
["bitfinex","BTCUSD",1672581977439,0.28331411,16564.0,16563.0,4.00460988]
["bitfinex","BTCUSD",1672581977933,0.28331411,16564.0,16563.0,4.43177261]
["bitfinex","BTCUSD",1672581978151,0.28331411,16564.0,16563.0,4.00460988]
["bitfinex","BTCUSD",1672581980082,0.28331411,16564.0,16563.0,4.43177227]
["bitfinex","BTCUSD",1672581980329,0.28331411,16564.0,16563.0,4.00460988]
["bitfinex","BTCUSD",1672581980578,0.28331411,16564.0,16563.0,4.4317724]
["bitfinex","BTCUSD",1672581980843,0.28331411,16564.0,16563.0,4.00460988]
["bitfinex","BTCUSD",1672581981098,0.55495721,16564.0,16563.0,3.30460988]
["bitfinex","BTCUSD",1672581981352,1.96663052,16564.0,16563.0,2.518265]
["bitfinex","BTCUSD",1672581981619,1.19967864,16564.0,16563.0,1.91451]
["bitfinex","BTCUSD",1672581981857,1.17672539,16564.0,16563.0,1.91451]
["bitfinex","BTCUSD",1672581982123,1.62992258,16564.0,16563.0,1.91451]
["bitfinex","BTCUSD",1672581982376,1.00891358,16564.0,16563.0,1.4663389]
["bitfinex","BTCUSD",1672581982610,0.57947662,16564.0,16563.0,1.4663389]
["bitfinex","BTCUSD",1672581983114,1.20048562,16564.0,16563.0,1.7663389]
["bitfinex","BTCUSD",1672581983361,0.94184954,16564.0,16563.0,1.7663389]
["bitfinex","BTCUSD",1672581984103,0.94184954,16564.0,16563.0,2.3700939]
["bitfinex","BTCUSD",1672581985353,0.94196488,16564.0,16563.0,2.3700939]
["bitfinex","BTCUSD",1672581985596,0.94184954,16564.0,16563.0,2.3700939]
["bitfinex","BTCUSD",1672581987354,1.21349207,16564.0,16563.0,2.3700939]
["bitfinex","BTCUSD",1672581987603,0.76029488,16564.0,16563.0,2.3700939]
["bitfinex","BTCUSD",1672581988389,0.76041022,16564.0,16563.0,2.118265]
["bitfinex","BTCUSD",1672581988634,1.21360741,16564.0,16563.0,2.118265]
["bitfinex","BTCUSD",1672581989130,1.83461641,16564.0,16563.0,1.818265]
["bitfinex","BTCUSD",1672581989388,1.38141922,16564.0,16563.0,1.818265]
["bitfinex","BTCUSD",1672581989634,1.99218016,16564.0,16563.0,1.818265]
["bitfinex","BTCUSD",1672581989891,1.56285854,16564.0,16563.0,2.0604694]
["bitfinex","BTCUSD",1672581990402,0.94184954,16564.0,16563.0,2.0604694]
["bitfinex","BTCUSD",1672581990655,1.21345225,16564.0,16563.0,2.0604694]
["bitfinex","BTCUSD",1672581990878,0.94184954,16564.0,16563.0,2.0604694]
["bitfinex","BTCUSD",1672581991647,0.94184954,16564.0,16563.0,1.818265]
["bitfinex","BTCUSD",1672581992481,0.55520847,16564.0,16563.0,0.610755]
["bitfinex","BTCUSD",1672581992704,2.19511991,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581992967,1.6523419,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581993239,1.87878192,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581993499,2.19512667,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581994013,2.22093913,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581994360,2.19512667,16564.0,16563.0,0.007]
["bitfinex","BTCUSD",1672581995299,2.19512667,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672581996300,2.47500754,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672581997796,2.19512667,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582001005,2.22472704,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582001253,1.68205761,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582008700,1.65245724,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582008938,1.67802428,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582011205,1.99526761,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582011450,2.02194802,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582012217,1.67913765,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582017195,2.22180708,16564.0,16563.0,0.00690116]
["bitfinex","BTCUSD",1672582019912,2.22180708,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582020746,2.19512667,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582020998,2.22481034,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582021993,2.19512667,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582022245,2.21869,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582025312,1.67602057,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582025821,2.00189109,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582026064,1.68273108,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582029088,1.25340946,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582029307,1.672627,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582030054,2.293636,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582039590,1.67251166,16564.0,16563.0,0.00680145]
["bitfinex","BTCUSD",1672582042030,1.67251166,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582043016,2.293636,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582043262,1.672627,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582045988,1.06172208,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582046314,1.67365653,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582048728,1.67354119,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582051431,1.86522857,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582052331,1.86534391,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582057507,1.83507007,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582057765,1.86362276,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582058011,2.29294438,16564.0,16563.0,0.00668238]
["bitfinex","BTCUSD",1672582060094,2.29294438,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582061307,1.68100993,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582061580,1.06000093,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582061828,1.67192446,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582062083,2.29293346,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582062326,1.68100993,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582062816,1.68089459,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582063060,2.29281719,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582066310,2.29293253,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582070343,2.29281719,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582071761,2.58246731,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582073998,2.58258265,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582074242,2.29293253,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582076704,1.68100993,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582078232,1.06000093,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582079986,1.68100993,16564.0,16563.0,0.00199838]
["bitfinex","BTCUSD",1672582082172,1.65245724,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582082420,1.67605058,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582083777,1.65245724,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582084731,1.68270028,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582086667,1.65245724,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582086910,1.67802968,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582088936,1.67791434,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582091395,1.86051998,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582091901,1.23951098,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582092874,1.66894794,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582093125,2.28995694,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582093653,2.2898416,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582093914,2.28995694,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582094155,2.2898416,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582095404,2.28995694,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582097327,2.2898416,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582100765,2.28995694,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582102459,2.2898416,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582103484,2.28995694,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582104908,2.2968224,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582105412,2.2643845,16564.0,16563.0,0.00188645]
["bitfinex","BTCUSD",1672582105934,2.2643845,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582106705,2.29084983,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582110518,1.67892257,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582111533,2.2905912,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582117458,2.29047586,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582119163,2.29039086,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582119400,1.67872223,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582120137,2.29033235,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582120379,1.67872223,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582120882,1.67883757,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582124434,2.29039801,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582125158,2.29028267,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582128567,2.29039801,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582131404,1.67883757,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582138186,1.24951595,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582138414,1.67883757,16564.0,16563.0,0.00179125]
["bitfinex","BTCUSD",1672582140296,1.65237224,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582141647,1.67849299,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582145362,1.96708329,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582145837,1.67849299,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582154690,1.24905603,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582154938,1.67837765,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582155163,2.29014787,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582155600,1.67837765,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582156064,2.29013595,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582156278,1.67837765,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582156499,2.29013729,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582157271,2.29025263,16564.0,16563.0,0.00171803]
["bitfinex","BTCUSD",1672582162911,2.29025263,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582163167,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582163683,2.29024752,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582163935,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582164436,2.29024896,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582168451,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582169187,1.96708339,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582169435,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582176345,1.67837765,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582176599,1.24905603,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582176852,2.2901487,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582177090,1.67837765,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582177582,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582178437,2.29027381,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582179197,1.67849299,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582180150,2.28221099,16564.0,16563.0,0.00165245]
["bitfinex","BTCUSD",1672582183816,2.28221099,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582185052,2.25609024,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582185271,2.28851438,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582186806,2.25609024,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582187025,2.28126805,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582188728,2.85980824,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582190149,2.89046803,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582190392,2.85980824,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582191445,2.88417055,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582195811,2.88418389,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582199101,2.81463237,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582199588,2.85911477,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582201094,2.88560381,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582202223,2.85911477,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582203700,2.88722234,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582207891,2.85911477,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582208383,2.89079517,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582209127,3.24024589,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582209378,2.89079517,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582210571,2.26967083,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582212545,2.26467083,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582214015,2.23299043,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582214223,2.23310577,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582214443,2.26109397,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582214656,2.88210297,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582218313,2.26109397,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582226824,2.26097863,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582227075,1.65726063,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582228578,1.22793901,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582229379,1.65726063,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582229623,2.27826963,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582230330,1.84906335,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582230821,1.84894801,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582231592,1.84906335,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582232313,2.4606879,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582232574,2.46080324,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582232826,2.4606879,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582233049,2.28629152,16564.0,16563.0,0.00154502]
["bitfinex","BTCUSD",1672582233265,1.67455163,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582233512,2.28628804,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582233756,2.28640338,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582234961,1.85708176,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582236653,2.28640338,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582237745,1.85696642,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582238003,1.35696642,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582238250,0.12422101,16564.0,16563.0,0.0014821]
["bitfinex","BTCUSD",1672582238495,0.12422101,16564.0,16563.0,0.6052371]
["bitfinex","BTCUSD",1672582238496,0.66776419,16564.0,16563.0,0.6052371]
["bitfinex","BTCUSD",1672582238744,0.63977599,16564.0,16563.0,1.17371338]
["bitfinex","BTCUSD",1672582238998,0.09428707,16564.0,16563.0,2.82452057]
["bitfinex","BTCUSD",1672582239246,0.8189912,16564.0,16563.0,2.43287805]
["bitfinex","BTCUSD",1672582239493,0.72838329,16564.0,16563.0,2.71709345]
["bitfinex","BTCUSD",1672582239983,0.90954838,16564.0,16563.0,3.12660757]
["bitfinex","BTCUSD",1672582240235,0.52188043,16564.0,16563.0,3.12512547]
["bitfinex","BTCUSD",1672582240482,0.07096005,16564.0,16563.0,3.35262176]
["bitfinex","BTCUSD",1672582240724,0.07096005,16564.0,16563.0,3.23362176]
["bitfinex","BTCUSD",1672582240725,0.06896005,16564.0,16563.0,3.23362176]
["bitfinex","BTCUSD",1672582240978,0.07096005,16564.0,16563.0,3.35262176]
["bitfinex","BTCUSD",1672582241228,0.07096005,16564.0,16563.0,3.76215083]
["bitfinex","BTCUSD",1672582242209,0.07096005,16564.0,16563.0,4.46215083]
["bitfinex","BTCUSD",1672582243188,0.07096005,16564.0,16563.0,4.34315083]
["bitfinex","BTCUSD",1672582243189,0.06896005,16564.0,16563.0,4.34315083]
["bitfinex","BTCUSD",1672582243675,0.06896005,16564.0,16563.0,4.46215083]
["bitfinex","BTCUSD",1672582243917,0.07096005,16564.0,16563.0,4.46215083]
["bitfinex","BTCUSD",1672582245133,0.07096005,16564.0,16563.0,3.75076176]
["bitfinex","BTCUSD",1672582245384,0.07096005,16564.0,16563.0,4.16046762]
["bitfinex","BTCUSD",1672582245667,0.07096005,16564.0,16563.0,3.75076176]
["bitfinex","BTCUSD",1672582257312,0.07096005,16564.0,16563.0,3.75135124]
["bitfinex","BTCUSD",1672582259200,0.07096005,16564.0,16563.0,3.05135124]
["bitfinex","BTCUSD",1672582260143,0.07096005,16564.0,16563.0,3.75135124]
["bitfinex","BTCUSD",1672582261566,0.07096005,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582266160,0.07096005,16564.0,16563.0,3.05123176]
["bitfinex","BTCUSD",1672582266656,0.07096005,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582273035,0.25212514,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582274371,0.52388043,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582275642,0.25212514,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582276133,0.52388043,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582278384,0.88624941,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582278601,1.15818668,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582278856,0.88624941,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582279097,1.15818649,16564.0,16563.0,3.75123176]
["bitfinex","BTCUSD",1672582280258,1.15818649,16564.0,16563.0,3.73296081]
["bitfinex","BTCUSD",1672582280521,0.88624941,16564.0,16563.0,3.73296081]
["bitfinex","BTCUSD",1672582283902,0.88624941,16564.0,16563.0,3.73289678]
["bitfinex","BTCUSD",1672582286850,0.88624941,16564.0,16563.0,3.03289678]
["bitfinex","BTCUSD",1672582287870,0.88624941,16564.0,16563.0,3.73289678]
["bitfinex","BTCUSD",1672582293972,0.88624941,16564.0,16563.0,3.03289678]
["bitfinex","BTCUSD",1672582294982,0.88624941,16564.0,16563.0,3.73289678]
["bitfinex","BTCUSD",1672582300928,0.88624941,16564.0,16563.0,3.03289678]
["bitfinex","BTCUSD",1672582301432,0.88650706,16564.0,16563.0,3.03289678]
["bitfinex","BTCUSD",1672582301926,0.52390848,16564.0,16563.0,3.73289678]
["bitfinex","BTCUSD",1672582304490,0.52390848,16564.0,16563.0,3.03289678]
["bitfinex","BTCUSD",1672582308696,0.52390848,16564.0,16563.0,2.74868138]
["bitfinex","BTCUSD",1672582308937,0.52390848,16564.0,16563.0,2.74857334]
["bitfinex","BTCUSD",1672582309179,0.52390848,16564.0,16563.0,2.44798386]
["bitfinex","BTCUSD",1672582309410,0.52390848,16564.0,16563.0,2.74798386]
["bitfinex","BTCUSD",1672582309641,0.52390848,16564.0,16563.0,2.44798386]
["bitfinex","BTCUSD",1672582309894,0.52390848,16564.0,16563.0,2.75315845]
["bitfinex","BTCUSD",1672582311601,0.52390848,16564.0,16563.0,3.05315845]
["bitfinex","BTCUSD",1672582312862,0.52390848,16564.0,16563.0,2.75372983]
["bitfinex","BTCUSD",1672582313141,0.52390848,16564.0,16563.0,3.05372983]
["bitfinex","BTCUSD",1672582314123,0.52390848,16564.0,16563.0,2.74855524]
["bitfinex","BTCUSD",1672582317557,0.88645692,16564.0,16563.0,2.74855524]
["bitfinex","BTCUSD",1672582317810,0.52390848,16564.0,16563.0,2.74855524]
["bitfinex","BTCUSD",1672582319318,0.88646634,16564.0,16563.0,2.74855524]
["bitfinex","BTCUSD",1672582322248,0.8863839,16564.0,16563.0,2.74855524]
["bitfinex","BTCUSD",1672582322468,0.8863839,16564.0,16563.0,3.08378696]
["bitfinex","BTCUSD",1672582322720,0.8863839,16564.0,16563.0,3.08321558]
["bitfinex","BTCUSD",1672582323960,0.52382604,16564.0,16563.0,3.08321558]
["bitfinex","BTCUSD",1672582324202,0.88639376,16564.0,16563.0,3.08321558]
["bitfinex","BTCUSD",1672582326237,0.88639376,16564.0,16563.0,3.08378696]
["bitfinex","BTCUSD",1672582333509,0.70535773,16564.0,16563.0,3.08378696]
["bitfinex","BTCUSD",1672582333771,0.70535773,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582335041,0.52405879,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582337783,0.88662651,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582338283,0.70535773,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582338755,0.88657862,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582339297,0.70535773,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582339538,0.88657372,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582339796,0.70535773,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582340043,0.88657384,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582340293,0.52400612,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582344899,0.52400612,16564.0,16563.0,3.08378696]
["bitfinex","BTCUSD",1672582345918,0.52400612,16564.0,16563.0,3.78378696]
["bitfinex","BTCUSD",1672582346904,0.52400612,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582351916,0.52400612,16564.0,16563.0,3.08367951]
["bitfinex","BTCUSD",1672582352930,0.52400612,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582357968,0.52400612,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582358827,0.52400612,16564.0,16563.0,3.10195046]
["bitfinex","BTCUSD",1672582359847,0.52400612,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582366026,0.52400612,16564.0,16563.0,3.10195046]
["bitfinex","BTCUSD",1672582366804,0.52400612,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582372449,0.52400612,16564.0,16563.0,4.10383046]
["bitfinex","BTCUSD",1672582372994,0.52400612,16564.0,16563.0,3.38555951]
["bitfinex","BTCUSD",1672582373484,0.52400612,16564.0,16563.0,3.40383046]
["bitfinex","BTCUSD",1672582373988,0.52400612,16564.0,16563.0,4.10383046]
["bitfinex","BTCUSD",1672582374723,0.52400612,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582375458,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582376132,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582379868,0.25209372,16564.0,16563.0,3.5849793]
["bitfinex","BTCUSD",1672582380840,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582384397,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582385696,0.25209372,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582385922,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582386166,0.25209372,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582386908,0.25209372,16564.0,16563.0,3.2831093]
["bitfinex","BTCUSD",1672582387857,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582390140,0.07087761,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582393398,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582395364,0.25209372,16564.0,16563.0,3.80195046]
["bitfinex","BTCUSD",1672582396824,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582398085,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582398327,0.07087761,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582401512,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582402501,0.07087761,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582402744,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582404371,0.07087761,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582405252,0.07087761,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582405498,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582406695,0.07087761,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582408020,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582408270,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582409249,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582411492,0.25209372,16564.0,16563.0,4.25486265]
["bitfinex","BTCUSD",1672582411736,0.07087761,16564.0,16563.0,5.14733673]
["bitfinex","BTCUSD",1672582411981,0.07087761,16564.0,16563.0,4.44733673]
["bitfinex","BTCUSD",1672582412976,0.07087761,16564.0,16563.0,5.44919673]
["bitfinex","BTCUSD",1672582413964,0.07087761,16564.0,16563.0,5.44920673]
["bitfinex","BTCUSD",1672582417233,0.07087761,16564.0,16563.0,5.44919673]
["bitfinex","BTCUSD",1672582419941,0.25209372,16564.0,16563.0,4.55672265]
["bitfinex","BTCUSD",1672582420686,0.25209372,16564.0,16563.0,4.2849693]
["bitfinex","BTCUSD",1672582421176,0.25209372,16564.0,16563.0,3.9831093]
["bitfinex","BTCUSD",1672582425361,0.25209372,16564.0,16563.0,4.25486265]
["bitfinex","BTCUSD",1672582426149,0.25209372,16564.0,16563.0,4.55674265]
["bitfinex","BTCUSD",1672582427133,0.25209372,16564.0,16563.0,4.25486265]
["bitfinex","BTCUSD",1672582427841,0.25209372,16564.0,16563.0,3.55486265]
["bitfinex","BTCUSD",1672582428845,0.25209372,16564.0,16563.0,4.25486265]
["bitfinex","BTCUSD",1672582429341,0.25209372,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582430423,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582430673,0.25209372,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582432204,0.07087761,16564.0,16563.0,5.4492067]
["bitfinex","BTCUSD",1672582434652,0.07087761,16564.0,16563.0,4.7492067]
["bitfinex","BTCUSD",1672582434903,0.07087761,16564.0,16563.0,4.4473367]
["bitfinex","BTCUSD",1672582435170,0.07087761,16564.0,16563.0,4.7491967]
["bitfinex","BTCUSD",1672582435683,0.07087761,16564.0,16563.0,5.4491967]
["bitfinex","BTCUSD",1672582436437,0.25209372,16564.0,16563.0,5.4491967]
["bitfinex","BTCUSD",1672582436683,0.25209372,16564.0,16563.0,4.55672265]
["bitfinex","BTCUSD",1672582436937,0.25209372,16564.0,16563.0,4.2849693]
["bitfinex","BTCUSD",1672582437186,0.25209372,16564.0,16563.0,4.26669835]
["bitfinex","BTCUSD",1672582437939,0.25209372,16564.0,16563.0,4.5384517]
["bitfinex","BTCUSD",1672582438177,0.25209372,16564.0,16563.0,5.43092882]
["bitfinex","BTCUSD",1672582438426,0.07087761,16564.0,16563.0,5.43092882]
["bitfinex","BTCUSD",1672582440838,0.25209372,16564.0,16563.0,5.43092882]
["bitfinex","BTCUSD",1672582441356,0.25209372,16564.0,16563.0,4.5384717]
["bitfinex","BTCUSD",1672582441849,0.25209372,16564.0,16563.0,4.26671835]
["bitfinex","BTCUSD",1672582443886,0.25209372,16564.0,16563.0,4.5384717]
["bitfinex","BTCUSD",1672582444138,0.25209372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582448492,0.25209372,16564.0,16563.0,3.56670835]
["bitfinex","BTCUSD",1672582449503,0.25209372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582454038,0.52400612,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582454281,0.52400612,16564.0,16563.0,4.08554951]
["bitfinex","BTCUSD",1672582454535,0.52400612,16564.0,16563.0,4.08555951]
["bitfinex","BTCUSD",1672582455016,0.52400612,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582455324,0.52400612,16564.0,16563.0,4.08555951]
["bitfinex","BTCUSD",1672582456075,0.25209372,16564.0,16563.0,4.08555951]
["bitfinex","BTCUSD",1672582456573,0.25209372,16564.0,16563.0,4.26671835]
["bitfinex","BTCUSD",1672582457792,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582458532,0.25209372,16564.0,16563.0,4.55674265]
["bitfinex","BTCUSD",1672582458533,0.07087761,16564.0,16563.0,4.55674265]
["bitfinex","BTCUSD",1672582459776,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582466223,0.25209372,16564.0,16563.0,3.5849893]
["bitfinex","BTCUSD",1672582467230,0.25209372,16564.0,16563.0,4.2849893]
["bitfinex","BTCUSD",1672582467962,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582468304,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582468552,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582469544,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582469796,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582470536,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582470783,0.07087761,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582471799,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582472054,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582472553,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582472805,0.07087761,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582473046,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582473292,0.25209372,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582473539,0.07087761,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582473797,0.07087761,16564.0,16563.0,4.55673265]
["bitfinex","BTCUSD",1672582474049,0.25209372,16564.0,16563.0,4.2849793]
["bitfinex","BTCUSD",1672582474545,0.25209372,16564.0,16563.0,3.5849793]
["bitfinex","BTCUSD",1672582474804,0.07087761,16564.0,16563.0,4.73091348]
["bitfinex","BTCUSD",1672582475558,0.07087761,16564.0,16563.0,5.43091348]
["bitfinex","BTCUSD",1672582478692,0.07087761,16564.0,16563.0,5.12904348]
["bitfinex","BTCUSD",1672582478947,0.07087761,16564.0,16563.0,5.43090348]
["bitfinex","BTCUSD",1672582483094,0.07087761,16564.0,16563.0,4.5384517]
["bitfinex","BTCUSD",1672582483563,0.25209372,16564.0,16563.0,3.96483835]
["bitfinex","BTCUSD",1672582489855,0.25209372,16564.0,16563.0,3.26483835]
["bitfinex","BTCUSD",1672582490212,0.25209372,16564.0,16563.0,3.96483835]
["bitfinex","BTCUSD",1672582490688,0.25209372,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582491016,0.52400612,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582491456,0.25209372,16564.0,16563.0,3.78367951]
["bitfinex","BTCUSD",1672582491951,0.25209372,16564.0,16563.0,3.96483835]
["bitfinex","BTCUSD",1672582493257,0.25209372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582496326,0.25209372,16564.0,16563.0,3.56670835]
["bitfinex","BTCUSD",1672582497377,0.25209372,16564.0,16563.0,3.96483835]
["bitfinex","BTCUSD",1672582497616,0.25209372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582501507,0.18321611,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582501750,0.25453372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582502999,0.07331761,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582503244,0.25453372,16564.0,16563.0,4.26670835]
["bitfinex","BTCUSD",1672582508951,0.07331761,16564.0,16563.0,5.43092067]
["bitfinex","BTCUSD",1672582509194,0.07331761,16564.0,16563.0,3.8384617]
["bitfinex","BTCUSD",1672582510135,0.07331761,16564.0,16563.0,4.5384617]
["bitfinex","BTCUSD",1672582510374,0.07331761,16564.0,16563.0,5.43092469]
["bitfinex","BTCUSD",1672582511877,0.07331761,16564.0,16563.0,5.43091469]
["bitfinex","BTCUSD",1672582514172,0.0250861,16564.0,16563.0,5.43091469]
["bitfinex","BTCUSD",1672582515119,0.0250861,16564.0,16563.0,5.43090469]
["bitfinex","BTCUSD",1672582517685,0.0250861,16564.0,16563.0,4.73090469]
["bitfinex","BTCUSD",1672582518196,0.0250861,16564.0,16563.0,4.74917564]
["bitfinex","BTCUSD",1672582518677,0.0250861,16564.0,16563.0,5.44917564]
["bitfinex","BTCUSD",1672582519904,0.0250861,16564.0,16563.0,5.44918564]
["bitfinex","BTCUSD",1672582524853,0.0250861,16564.0,16563.0,4.74918564]
["bitfinex","BTCUSD",1672582525852,0.0250861,16564.0,16563.0,5.44918564]
["bitfinex","BTCUSD",1672582531531,0.0250861,16564.0,16563.0,4.74918564]
["bitfinex","BTCUSD",1672582531887,0.0250861,16564.0,16563.0,4.74917564]
["bitfinex","BTCUSD",1672582532419,0.0250861,16564.0,16563.0,4.44732564]
["bitfinex","BTCUSD",1672582532657,0.0250861,16564.0,16563.0,5.44917564]
["bitfinex","BTCUSD",1672582534212,0.0250861,16564.0,16563.0,4.55671265]
["bitfinex","BTCUSD",1672582535462,0.0250861,16564.0,16563.0,4.2849593]
["bitfinex","BTCUSD",1672582536187,0.0250861,16564.0,16563.0,4.28487268]
["bitfinex","BTCUSD",1672582536436,0.0250861,16564.0,16563.0,4.55662603]
["bitfinex","BTCUSD",1672582537766,0.0250861,16564.0,16563.0,5.44908621]
["bitfinex","BTCUSD",1672582538016,0.0250861,16564.0,16563.0,4.55662603]
["bitfinex","BTCUSD",1672582538785,0.0250861,16564.0,16563.0,3.85664603]
["bitfinex","BTCUSD",1672582539523,0.0250861,16564.0,16563.0,4.74910769]
["bitfinex","BTCUSD",1672582539782,0.0250861,16564.0,16563.0,5.44910769]
["bitfinex","BTCUSD",1672582540019,0.0250861,16564.0,16563.0,5.44856269]
["bitfinex","BTCUSD",1672582542729,0.0250861,16564.0,16563.0,4.55610103]
["bitfinex","BTCUSD",1672582544213,0.20630221,16564.0,16563.0,4.55610103]
["bitfinex","BTCUSD",1672582544467,0.0250861,16564.0,16563.0,5.44856289]
["bitfinex","BTCUSD",1672582544829,0.20630221,16564.0,16563.0,4.55610103]
["bitfinex","BTCUSD",1672582545803,0.20630221,16564.0,16563.0,3.85610103]
["bitfinex","BTCUSD",1672582546771,0.20630221,16564.0,16563.0,4.55610103]
["bitfinex","BTCUSD",1672582547054,0.0250861,16564.0,16563.0,5.44856492]
["bitfinex","BTCUSD",1672582547267,0.0250861,16564.0,16563.0,5.81120821]
["bitfinex","BTCUSD",1672582547523,0.0250861,16564.0,16563.0,5.63004937]
["bitfinex","BTCUSD",1672582547776,0.0250861,16564.0,16563.0,5.81125579]
["bitfinex","BTCUSD",1672582548028,0.0250861,16564.0,16563.0,5.4486125]
["bitfinex","BTCUSD",1672582550029,0.0250861,16564.0,16563.0,5.4486225]
["bitfinex","BTCUSD",1672582551476,0.0250861,16564.0,16563.0,5.63003937]
["bitfinex","BTCUSD",1672582552656,0.0250861,16564.0,16563.0,4.93003937]
["bitfinex","BTCUSD",1672582553642,0.0250861,16564.0,16563.0,5.63003937]
["bitfinex","BTCUSD",1672582553900,0.0250861,16564.0,16563.0,5.63002937]
["bitfinex","BTCUSD",1672582556244,0.0250861,16564.0,16563.0,5.63003937]
["bitfinex","BTCUSD",1672582557826,0.0250861,16564.0,16563.0,5.44860949]
["bitfinex","BTCUSD",1672582559766,0.0250861,16564.0,16563.0,5.44861949]
["bitfinex","BTCUSD",1672582564109,0.0250861,16564.0,16563.0,4.5561556]
["bitfinex","BTCUSD",1672582564364,0.0250861,16564.0,16563.0,3.8561556]
["bitfinex","BTCUSD",1672582564584,0.20630221,16564.0,16563.0,3.58440225]
["bitfinex","BTCUSD",1672582564850,0.0250861,16564.0,16563.0,5.44860857]
["bitfinex","BTCUSD",1672582565113,0.0250861,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582565365,0.0250123,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582574463,0.0250123,16564.0,16563.0,4.74861451]
["bitfinex","BTCUSD",1672582575946,0.0250123,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582578939,0.0250123,16564.0,16563.0,5.8112578]
["bitfinex","BTCUSD",1672582579951,0.0250123,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582580203,0.0250123,16564.0,16563.0,5.8112578]
["bitfinex","BTCUSD",1672582580447,0.0250123,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582581732,0.0250123,16564.0,16563.0,5.1112578]
["bitfinex","BTCUSD",1672582582357,0.0250123,16564.0,16563.0,4.74861451]
["bitfinex","BTCUSD",1672582582612,0.0250123,16564.0,16563.0,5.1112578]
["bitfinex","BTCUSD",1672582583088,0.0250123,16564.0,16563.0,5.44861451]
["bitfinex","BTCUSD",1672582583372,0.0250123,16564.0,16563.0,4.5561556]
["bitfinex","BTCUSD",1672582583888,0.0250123,16564.0,16563.0,5.44862105]
["bitfinex","BTCUSD",1672582584137,0.0250123,16564.0,16563.0,4.5561556]
["bitfinex","BTCUSD",1672582584408,0.0250123,16564.0,16563.0,5.44862027]
["bitfinex","BTCUSD",1672582586309,0.0250123,16564.0,16563.0,5.44862217]
["bitfinex","BTCUSD",1672582587756,0.0250123,16564.0,16563.0,5.44860217]
["bitfinex","BTCUSD",1672582588343,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582588823,0.0250123,16564.0,16563.0,4.93003205]
["bitfinex","BTCUSD",1672582589582,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582590303,0.0250123,16564.0,16563.0,5.81124237]
["bitfinex","BTCUSD",1672582590609,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582591846,0.0250123,16564.0,16563.0,5.6117611]
["bitfinex","BTCUSD",1672582592086,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582594082,0.0250123,16564.0,16563.0,5.8112521]
["bitfinex","BTCUSD",1672582594334,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582595576,0.0250123,16564.0,16563.0,4.93003205]
["bitfinex","BTCUSD",1672582596570,0.0250123,16564.0,16563.0,5.63003205]
["bitfinex","BTCUSD",1672582598931,0.0250123,16564.0,16563.0,5.81125534]
["bitfinex","BTCUSD",1672582599438,0.0250123,16564.0,16563.0,5.44861205]
["bitfinex","BTCUSD",1672582599945,0.0250123,16564.0,16563.0,5.81125534]
["bitfinex","BTCUSD",1672582600188,0.0250123,16564.0,16563.0,5.44861205]
["bitfinex","BTCUSD",1672582602675,0.0250123,16564.0,16563.0,4.74861205]
["bitfinex","BTCUSD",1672582603689,0.0250123,16564.0,16563.0,5.44861205]
["bitfinex","BTCUSD",1672582609035,0.20622841,16564.0,16563.0,5.44861205]
["bitfinex","BTCUSD",1672582609274,0.20622841,16564.0,16563.0,4.55602909]
["bitfinex","BTCUSD",1672582610007,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582613348,0.0250123,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582613586,0.0250123,16564.0,16563.0,4.55603909]
["bitfinex","BTCUSD",1672582615532,0.0250123,16564.0,16563.0,4.74850092]
["bitfinex","BTCUSD",1672582615778,0.0250123,16564.0,16563.0,3.85603909]
["bitfinex","BTCUSD",1672582616549,0.0250123,16564.0,16563.0,4.55603909]
["bitfinex","BTCUSD",1672582618825,0.0250123,16564.0,16563.0,5.44849783]
["bitfinex","BTCUSD",1672582619070,0.0250123,16564.0,16563.0,5.44848783]
["bitfinex","BTCUSD",1672582620854,0.0250123,16564.0,16563.0,4.25417909]
["bitfinex","BTCUSD",1672582621143,0.0250123,16564.0,16563.0,4.28430574]
["bitfinex","BTCUSD",1672582621144,0.20622841,16564.0,16563.0,4.28430574]
["bitfinex","BTCUSD",1672582621383,0.20622841,16564.0,16563.0,4.10308245]
["bitfinex","BTCUSD",1672582621639,0.20622841,16564.0,16563.0,4.28430574]
["bitfinex","BTCUSD",1672582624260,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582628544,0.20622841,16564.0,16563.0,3.58428574]
["bitfinex","BTCUSD",1672582629535,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582632507,0.20622841,16564.0,16563.0,4.10306245]
["bitfinex","BTCUSD",1672582635902,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582637681,0.20622841,16564.0,16563.0,4.10306245]
["bitfinex","BTCUSD",1672582639423,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582640228,0.20622841,16564.0,16563.0,3.98242574]
["bitfinex","BTCUSD",1672582640469,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582641498,0.0250123,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582641960,0.20622841,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582642565,0.0250123,16564.0,16563.0,4.28428574]
["bitfinex","BTCUSD",1672582642800,0.0250123,16564.0,16563.0,3.58428574]
["bitfinex","BTCUSD",1672582642801,0.20622841,16564.0,16563.0,3.58428574]
["bitfinex","BTCUSD",1672582643035,0.20622841,16564.0,16563.0,3.58427574]
["bitfinex","BTCUSD",1672582643752,0.20622841,16564.0,16563.0,4.28427574]
["bitfinex","BTCUSD",1672582648466,0.20622841,16564.0,16563.0,4.55602909]
["bitfinex","BTCUSD",1672582648705,0.0250123,16564.0,16563.0,4.55602909]
["bitfinex","BTCUSD",1672582650383,0.20622841,16564.0,16563.0,4.28427574]
["bitfinex","BTCUSD",1672582653193,0.0250123,16564.0,16563.0,4.55602909]
["bitfinex","BTCUSD",1672582653433,0.0250123,16564.0,16563.0,5.44848787]
["bitfinex","BTCUSD",1672582654219,0.0250123,16564.0,16563.0,4.74848787]
["bitfinex","BTCUSD",1672582654457,0.0250123,16564.0,16563.0,5.44848787]
["bitfinex","BTCUSD",1672582654704,0.0250123,16564.0,16563.0,4.55602909]
["bitfinex","BTCUSD",1672582654940,0.0250123,16564.0,16563.0,5.44848369]
["bitfinex","BTCUSD",1672582656183,0.0250123,16564.0,16563.0,5.81108839]
["bitfinex","BTCUSD",1672582656670,0.0250123,16564.0,16563.0,5.4484451]
["bitfinex","BTCUSD",1672582656927,0.0250123,16564.0,16563.0,5.81108839]
["bitfinex","BTCUSD",1672582657170,0.0250123,16564.0,16563.0,5.4484451]
["bitfinex","BTCUSD",1672582663128,0.0250123,16564.0,16563.0,5.62990369]
["bitfinex","BTCUSD",1672582663378,0.0250123,16564.0,16563.0,6.05874862]
["bitfinex","BTCUSD",1672582663625,0.0250123,16564.0,16563.0,5.62990369]
["bitfinex","BTCUSD",1672582664368,0.0250123,16564.0,16563.0,5.81103925]
["bitfinex","BTCUSD",1672582664619,0.0250123,16564.0,16563.0,5.44839596]
["bitfinex","BTCUSD",1672582666093,0.0250123,16564.0,16563.0,5.51147535]
["bitfinex","BTCUSD",1672582666600,0.0250123,16564.0,16563.0,5.69298308]
["bitfinex","BTCUSD",1672582667100,0.0250123,16564.0,16563.0,5.51145953]
["bitfinex","BTCUSD",1672582667349,0.0250123,16564.0,16563.0,5.87410282]
["bitfinex","BTCUSD",1672582668938,0.0250123,16564.0,16563.0,5.87409282]
["bitfinex","BTCUSD",1672582670919,0.0250123,16564.0,16563.0,5.51144953]
["bitfinex","BTCUSD",1672582671417,0.0250123,16564.0,16563.0,5.87409282]
["bitfinex","BTCUSD",1672582672398,0.0250123,16564.0,16563.0,5.51144953]
["bitfinex","BTCUSD",1672582674109,0.0250123,16564.0,16563.0,5.87409282]
["bitfinex","BTCUSD",1672582674408,0.0250123,16564.0,16563.0,5.51144953]
["bitfinex","BTCUSD",1672582676559,0.0250123,16564.0,16563.0,5.87409282]
["bitfinex","BTCUSD",1672582676808,0.0250123,16564.0,16563.0,4.81144953]
["bitfinex","BTCUSD",1672582677385,0.0250123,16564.0,16563.0,5.17409282]
["bitfinex","BTCUSD",1672582677632,0.0250123,16564.0,16563.0,4.81144953]
["bitfinex","BTCUSD",1672582677878,0.0250123,16564.0,16563.0,5.87409282]
["bitfinex","BTCUSD",1672582678183,0.0250123,16564.0,16563.0,5.87408173]
["bitfinex","BTCUSD",1672582679082,0.0250123,16564.0,16563.0,5.69297308]
["bitfinex","BTCUSD",1672582679834,0.90684357,16566.0,16564.0,0.5]
["bitfinex","BTCUSD",1672582680084,0.90684357,16566.0,16565.0,2.764728]
["bitfinex","BTCUSD",1672582680822,0.72562746,16566.0,16565.0,2.764728]
["bitfinex","BTCUSD",1672582681284,0.72562746,16566.0,16565.0,3.464728]
["bitfinex","BTCUSD",1672582681767,0.72762746,16566.0,16565.0,3.464728]
["bitfinex","BTCUSD",1672582682067,0.72562746,16566.0,16565.0,3.464728]
["bitfinex","BTCUSD",1672582682322,0.72762746,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582683035,0.90882401,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582683254,0.72762746,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582683506,0.90882404,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582683748,0.72762746,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582684251,0.72762746,16566.0,16565.0,2.885728]
["bitfinex","BTCUSD",1672582684997,0.72762746,16566.0,16565.0,3.585728]
["bitfinex","BTCUSD",1672582689884,0.72762746,16566.0,16565.0,3.887568]
["bitfinex","BTCUSD",1672582691141,0.72762746,16566.0,16565.0,3.187568]
["bitfinex","BTCUSD",1672582691891,0.72762746,16566.0,16565.0,3.887568]
["bitfinex","BTCUSD",1672582694283,0.72762746,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582695064,1.18057589,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582695307,1.18057589,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582695308,0.72762746,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582695550,0.72762746,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582695551,0.90866349,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582701450,0.88510251,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582701710,0.88510251,16566.0,16565.0,2.88597315]
["bitfinex","BTCUSD",1672582701956,1.15703492,16566.0,16565.0,2.88597315]
["bitfinex","BTCUSD",1672582703001,0.70408649,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582707778,0.70408649,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582709719,0.70357328,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582712217,0.70357328,16566.0,16565.0,3.18781315]
["bitfinex","BTCUSD",1672582713161,0.70357328,16566.0,16565.0,3.88781315]
["bitfinex","BTCUSD",1672582714146,0.70357328,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582719175,1.15652171,16566.0,16565.0,2.88597315]
["bitfinex","BTCUSD",1672582719434,0.70357328,16566.0,16565.0,2.88597315]
["bitfinex","BTCUSD",1672582720168,1.15652171,16566.0,16565.0,3.58597315]
["bitfinex","BTCUSD",1672582720917,1.15652171,16566.0,16565.0,3.535728]
["bitfinex","BTCUSD",1672582720918,0.55349972,16566.0,16565.0,3.535728]
["bitfinex","BTCUSD",1672582721175,0.55338438,16566.0,16565.0,3.535728]
["bitfinex","BTCUSD",1672582721428,0.55338438,16566.0,16565.0,2.835728]
["bitfinex","BTCUSD",1672582721646,1.17439338,16566.0,16565.0,2.835728]
["bitfinex","BTCUSD",1672582724334,1.17439338,16566.0,16565.0,2.83597315]
["bitfinex","BTCUSD",1672582724603,1.17439338,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582725594,1.17439338,16566.0,16565.0,3.19607853]
["bitfinex","BTCUSD",1672582725804,1.17439338,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582726281,0.55338438,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582728562,0.88493815,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582728813,1.50594715,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582729054,1.32479312,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582729293,0.70378412,16566.0,16565.0,3.19632368]
["bitfinex","BTCUSD",1672582729778,0.70378412,16566.0,16565.0,3.89632368]
["bitfinex","BTCUSD",1672582733493,0.70378412,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582735628,1.15673255,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582735881,0.88493815,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582736132,1.156735,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582736383,0.88493815,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582736845,0.88493815,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582737358,1.15673301,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582738545,0.70377945,16566.0,16565.0,1.48151022]
["bitfinex","BTCUSD",1672582738795,1.15672788,16566.0,16565.0,3.29255622]
["bitfinex","BTCUSD",1672582739540,1.15672788,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582740277,0.88493815,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582741019,0.88505349,16566.0,16565.0,3.89599307]
["bitfinex","BTCUSD",1672582741269,0.88493815,16566.0,16565.0,3.89599307]
["bitfinex","BTCUSD",1672582741787,1.15672705,16566.0,16565.0,3.89599307]
["bitfinex","BTCUSD",1672582742769,0.88505349,16566.0,16565.0,3.19599307]
["bitfinex","BTCUSD",1672582743068,0.88493815,16566.0,16565.0,3.19599307]
["bitfinex","BTCUSD",1672582744546,0.88505349,16566.0,16565.0,3.19599307]
["bitfinex","BTCUSD",1672582744827,0.88493815,16566.0,16565.0,3.19599307]
["bitfinex","BTCUSD",1672582745524,0.88493815,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582747360,1.15672856,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582747583,0.70378013,16566.0,16565.0,3.19623822]
["bitfinex","BTCUSD",1672582747842,0.70378013,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582748124,1.15672856,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582748370,0.70378013,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582748865,1.1558154,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582750601,0.88402499,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582750822,1.155835,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582751582,0.70288657,16566.0,16565.0,3.89623822]
["bitfinex","BTCUSD",1672582755401,0.70288657,16566.0,16565.0,3.89599307]
["bitfinex","BTCUSD",1672582756949,0.70288657,16566.0,16565.0,3.19599307]
["bitfinex","BTCUSD",1672582757207,0.70288657,16566.0,16565.0,3.21426402]
["bitfinex","BTCUSD",1672582757953,0.70288657,16566.0,16565.0,3.91426402]
["bitfinex","BTCUSD",1672582758199,0.70288657,16566.0,16565.0,4.21609402]
["bitfinex","BTCUSD",1672582761168,0.70288657,16566.0,16565.0,4.21610402]
["bitfinex","BTCUSD",1672582761430,0.70288657,16566.0,16565.0,4.80501213]
["bitfinex","BTCUSD",1672582763144,0.88410798,16566.0,16565.0,4.80501213]
["bitfinex","BTCUSD",1672582763393,0.88410762,16566.0,16565.0,4.80501213]
["bitfinex","BTCUSD",1672582763655,0.88410762,16566.0,16565.0,4.80556714]
["bitfinex","BTCUSD",1672582764150,0.88410762,16566.0,16565.0,4.10556714]
["bitfinex","BTCUSD",1672582764368,0.52170426,16566.0,16565.0,4.10556714]
["bitfinex","BTCUSD",1672582765101,0.52170426,16566.0,16565.0,4.80556714]
["bitfinex","BTCUSD",1672582770378,0.88410762,16566.0,16565.0,4.80556714]
["bitfinex","BTCUSD",1672582770645,0.52170426,16566.0,16565.0,4.80556714]
["bitfinex","BTCUSD",1672582770949,0.52170426,16566.0,16565.0,4.10556714]
["bitfinex","BTCUSD",1672582772150,0.52170426,16566.0,16565.0,4.80556714]
["bitfinex","BTCUSD",1672582772615,0.52170426,16566.0,16565.0,4.80549041]
["bitfinex","BTCUSD",1672582778050,0.52170426,16566.0,16565.0,4.10549041]
["bitfinex","BTCUSD",1672582779040,0.52170426,16566.0,16565.0,4.80549041]
["bitfinex","BTCUSD",1672582784027,0.52170426,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582785021,0.52170426,16566.0,16565.0,4.08721946]
["bitfinex","BTCUSD",1672582786024,0.52170426,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582786266,0.52170426,16566.0,16565.0,4.78720946]
["bitfinex","BTCUSD",1672582787022,0.52170426,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582787514,0.52170426,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582788528,0.88410762,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582789292,0.88411611,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582789537,0.70288657,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582789775,0.52171375,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582790269,0.88411711,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582790514,0.64298863,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582791001,0.28058527,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582791745,0.28058527,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582792323,0.64298863,16566.0,16565.0,3.78537946]
["bitfinex","BTCUSD",1672582792565,0.64298863,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582794897,0.71405028,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582796261,0.53281974,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582796983,0.53281974,16566.0,16565.0,4.48537946]
["bitfinex","BTCUSD",1672582797214,0.53281974,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582798809,0.53281974,16566.0,16565.0,4.08721946]
["bitfinex","BTCUSD",1672582799657,0.53281974,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582800176,0.71409035,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582800419,0.53281974,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582805576,0.53281974,16566.0,16565.0,4.08721946]
["bitfinex","BTCUSD",1672582806782,0.88641344,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582808994,1.15830153,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582809487,0.88641344,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582812512,0.70533421,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582812772,0.70533421,16566.0,16565.0,4.08721946]
["bitfinex","BTCUSD",1672582813756,0.70533421,16566.0,16565.0,4.78721946]
["bitfinex","BTCUSD",1672582814247,0.70533421,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582817688,0.70533421,16566.0,16565.0,4.48529038]
["bitfinex","BTCUSD",1672582819758,0.70533421,16566.0,16565.0,3.78529038]
["bitfinex","BTCUSD",1672582820522,0.70533421,16566.0,16565.0,4.08713038]
["bitfinex","BTCUSD",1672582820734,0.70533421,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582821725,0.70522996,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582822226,0.70522996,16566.0,16565.0,4.48529038]
["bitfinex","BTCUSD",1672582826659,0.70522996,16566.0,16565.0,3.78529038]
["bitfinex","BTCUSD",1672582827445,0.70522996,16566.0,16565.0,4.08713038]
["bitfinex","BTCUSD",1672582827710,0.70522996,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582833588,0.70522996,16566.0,16565.0,4.08713038]
["bitfinex","BTCUSD",1672582834542,0.70522996,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582839750,0.70522996,16566.0,16565.0,5.2020441]
["bitfinex","BTCUSD",1672582840476,0.70522996,16566.0,16565.0,5.20203625]
["bitfinex","BTCUSD",1672582840701,0.70522996,16566.0,16565.0,4.50203625]
["bitfinex","BTCUSD",1672582841520,0.88649303,16566.0,16565.0,4.50203625]
["bitfinex","BTCUSD",1672582841745,0.70522996,16566.0,16565.0,5.20203625]
["bitfinex","BTCUSD",1672582842000,0.70522996,16566.0,16565.0,5.20205764]
["bitfinex","BTCUSD",1672582842665,0.88649293,16566.0,16565.0,5.20205764]
["bitfinex","BTCUSD",1672582843152,0.70522996,16566.0,16565.0,4.78713038]
["bitfinex","BTCUSD",1672582843910,0.70522996,16566.0,16565.0,5.20204764]
["bitfinex","BTCUSD",1672582844134,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582845950,0.70522996,16566.0,16565.0,5.20198131]
["bitfinex","BTCUSD",1672582846736,0.70522996,16566.0,16565.0,5.20194528]
["bitfinex","BTCUSD",1672582847735,0.70522996,16566.0,16565.0,4.50194528]
["bitfinex","BTCUSD",1672582848779,0.70522996,16566.0,16565.0,5.20194528]
["bitfinex","BTCUSD",1672582849207,0.88649464,16566.0,16565.0,5.20194528]
["bitfinex","BTCUSD",1672582849450,0.88649461,16566.0,16565.0,5.20194528]
["bitfinex","BTCUSD",1672582849674,0.70522996,16566.0,16565.0,5.20194528]
["bitfinex","BTCUSD",1672582850199,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582850874,0.70522996,16566.0,16565.0,5.20193365]
["bitfinex","BTCUSD",1672582851097,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582851747,0.70522996,16566.0,16565.0,5.20196973]
["bitfinex","BTCUSD",1672582852224,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582854626,0.70522996,16566.0,16565.0,4.08702103]
["bitfinex","BTCUSD",1672582855832,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582856295,0.70522996,16566.0,16565.0,5.20196349]
["bitfinex","BTCUSD",1672582857779,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582861806,0.70522996,16566.0,16565.0,4.08702103]
["bitfinex","BTCUSD",1672582863102,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582865196,0.70522996,16566.0,16565.0,5.20199377]
["bitfinex","BTCUSD",1672582865494,0.70522996,16566.0,16565.0,4.78702103]
["bitfinex","BTCUSD",1672582865943,0.70522996,16566.0,16565.0,5.20196192]
["bitfinex","BTCUSD",1672582866204,0.70522996,16566.0,16565.0,4.90013192]
["bitfinex","BTCUSD",1672582866447,0.70522996,16566.0,16565.0,5.20196192]
["bitfinex","BTCUSD",1672582868132,0.70522996,16566.0,16565.0,5.20188293]
["bitfinex","BTCUSD",1672582868878,0.70522996,16566.0,16565.0,4.50187293]
["bitfinex","BTCUSD",1672582869639,0.70522996,16566.0,16565.0,5.20187293]
["bitfinex","BTCUSD",1672582870374,0.70522996,16566.0,16565.0,5.20183378]
["bitfinex","BTCUSD",1672582871165,0.70522996,16566.0,16565.0,4.90001378]
["bitfinex","BTCUSD",1672582871409,0.70522996,16566.0,16565.0,5.20183378]
["bitfinex","BTCUSD",1672582872702,0.88650431,16566.0,16565.0,5.20183378]
["bitfinex","BTCUSD",1672582873472,0.5242052,16566.0,16565.0,5.20183378]
["bitfinex","BTCUSD",1672582873945,0.5242052,16566.0,16565.0,5.22010473]
["bitfinex","BTCUSD",1672582875657,0.5242052,16566.0,16565.0,4.52010473]
["bitfinex","BTCUSD",1672582876648,0.5242052,16566.0,16565.0,5.22010473]
["bitfinex","BTCUSD",1672582879340,0.5242052,16566.0,16565.0,4.91828473]
["bitfinex","BTCUSD",1672582879586,0.5242052,16566.0,16565.0,5.22010473]
["bitfinex","BTCUSD",1672582879806,0.5242052,16566.0,16565.0,5.22011473]
["bitfinex","BTCUSD",1672582882459,0.5242052,16566.0,16565.0,5.22004029]
["bitfinex","BTCUSD",1672582882699,0.5242052,16566.0,16565.0,4.52004029]
["bitfinex","BTCUSD",1672582883800,0.5242052,16566.0,16565.0,5.22004029]
["bitfinex","BTCUSD",1672582889629,0.5242052,16566.0,16565.0,4.52004029]
["bitfinex","BTCUSD",1672582890630,0.5242052,16566.0,16565.0,5.22004029]
["bitfinex","BTCUSD",1672582895371,0.5242052,16566.0,16565.0,5.22009876]
["bitfinex","BTCUSD",1672582895616,0.5242052,16566.0,16565.0,4.80521299]
["bitfinex","BTCUSD",1672582896179,0.52414333,16566.0,16565.0,5.22009875]
["bitfinex","BTCUSD",1672582896669,0.88644244,16566.0,16565.0,4.52009875]
["bitfinex","BTCUSD",1672582897173,0.52414333,16566.0,16565.0,4.52009875]
["bitfinex","BTCUSD",1672582897428,0.52414333,16566.0,16565.0,4.21826875]
["bitfinex","BTCUSD",1672582897709,0.52414333,16566.0,16565.0,5.22009875]
["bitfinex","BTCUSD",1672582903627,0.52414333,16566.0,16565.0,4.52009875]
["bitfinex","BTCUSD",1672582904539,0.52414333,16566.0,16565.0,4.10521299]
["bitfinex","BTCUSD",1672582905069,0.88644244,16566.0,16565.0,4.80521299]
["bitfinex","BTCUSD",1672582905561,0.52414333,16566.0,16565.0,4.80521299]
["bitfinex","BTCUSD",1672582906021,0.52414333,16566.0,16565.0,5.21626597]
["bitfinex","BTCUSD",1672582907274,0.52414333,16566.0,16565.0,5.21625597]
["bitfinex","BTCUSD",1672582907754,0.88644244,16566.0,16565.0,5.21625597]
["bitfinex","BTCUSD",1672582908002,0.70516809,16566.0,16565.0,4.80520299]
["bitfinex","BTCUSD",1672582910132,0.70516809,16566.0,16565.0,5.21629124]
["bitfinex","BTCUSD",1672582910387,0.70516809,16566.0,16565.0,4.80520299]
["bitfinex","BTCUSD",1672582910886,0.70516809,16566.0,16565.0,4.10520299]
["bitfinex","BTCUSD",1672582911839,0.70516809,16566.0,16565.0,4.80520299]
["bitfinex","BTCUSD",1672582912323,0.70516809,16566.0,16565.0,4.80521299]
["bitfinex","BTCUSD",1672582917893,0.70516809,16566.0,16565.0,4.10521299]
["bitfinex","BTCUSD",1672582918375,0.70516809,16566.0,16565.0,4.08694204]
["bitfinex","BTCUSD",1672582918883,0.70516809,16566.0,16565.0,4.78694204]
["bitfinex","BTCUSD",1672582920395,0.70516809,16566.0,16565.0,4.80521299]
["bitfinex","BTCUSD",1672582920866,0.70516809,16566.0,16565.0,4.8051425]
["bitfinex","BTCUSD",1672582921601,0.70516809,16566.0,16565.0,5.21622742]
["bitfinex","BTCUSD",1672582921919,0.70516809,16566.0,16565.0,4.8051425]
["bitfinex","BTCUSD",1672582924561,0.70516809,16566.0,16565.0,5.21626278]
["bitfinex","BTCUSD",1672582924773,0.70516809,16566.0,16565.0,4.1051425]
["bitfinex","BTCUSD",1672582925528,0.70516809,16566.0,16565.0,3.74479197]
["bitfinex","BTCUSD",1672582926296,0.70516809,16566.0,16565.0,4.44479197]
["bitfinex","BTCUSD",1672582932221,0.70516809,16566.0,16565.0,3.74479197]
["bitfinex","BTCUSD",1672582933195,0.70516809,16566.0,16565.0,4.44479197]
["bitfinex","BTCUSD",1672582935211,0.70516809,16566.0,16565.0,4.44423696]
["bitfinex","BTCUSD",1672582936216,0.70516809,16566.0,16565.0,4.90677174]
["bitfinex","BTCUSD",1672582937104,0.70516809,16566.0,16565.0,5.31790208]
["bitfinex","BTCUSD",1672582937626,0.70516809,16566.0,16565.0,4.90677174]
["bitfinex","BTCUSD",1672582939115,0.70516809,16566.0,16565.0,4.20677174]
["bitfinex","BTCUSD",1672582939841,0.70516809,16566.0,16565.0,4.6179382]
["bitfinex","BTCUSD",1672582940087,0.70516809,16566.0,16565.0,5.3179382]
["bitfinex","BTCUSD",1672582940331,0.70516809,16566.0,16565.0,4.85540342]
["bitfinex","BTCUSD",1672582942701,0.70516809,16566.0,16565.0,4.44423696]
["bitfinex","BTCUSD",1672582943396,0.70516809,16566.0,16565.0,4.4441599]
["bitfinex","BTCUSD",1672582944648,0.70516809,16566.0,16565.0,4.85529764]
["bitfinex","BTCUSD",1672582944898,0.70516809,16566.0,16565.0,5.38611382]
["bitfinex","BTCUSD",1672582945387,0.88644337,16566.0,16565.0,5.38611382]
["bitfinex","BTCUSD",1672582945636,0.70516809,16566.0,16565.0,5.38611382]
["bitfinex","BTCUSD",1672582946089,0.70516809,16566.0,16565.0,4.68611382]
["bitfinex","BTCUSD",1672582947109,0.88644886,16566.0,16565.0,5.38611382]
["bitfinex","BTCUSD",1672582947354,0.70516809,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582947881,0.70516809,16566.0,16565.0,5.38607771]
["bitfinex","BTCUSD",1672582948705,0.70516809,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582949504,0.70516809,16566.0,16565.0,5.3860426]
["bitfinex","BTCUSD",1672582949691,0.70516809,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582950900,0.70516809,16566.0,16565.0,5.3861173]
["bitfinex","BTCUSD",1672582951626,0.70516809,16566.0,16565.0,5.38611479]
["bitfinex","BTCUSD",1672582952345,0.70516809,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582952813,0.70516809,16566.0,16565.0,5.38607805]
["bitfinex","BTCUSD",1672582953567,0.70516809,16566.0,16565.0,4.68607805]
["bitfinex","BTCUSD",1672582954270,0.70516809,16566.0,16565.0,5.38607805]
["bitfinex","BTCUSD",1672582954778,0.70516809,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582956468,0.70516809,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582957948,0.88644399,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582958196,0.70516809,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582958706,0.88644205,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582959197,0.52414294,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582960224,0.52414294,16566.0,16565.0,4.68606999]
["bitfinex","BTCUSD",1672582961225,0.52414294,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582965122,0.52414294,16566.0,16565.0,5.08423999]
["bitfinex","BTCUSD",1672582965346,0.52414294,16566.0,16565.0,5.38605999]
["bitfinex","BTCUSD",1672582967348,0.52414294,16566.0,16565.0,4.68605999]
["bitfinex","BTCUSD",1672582968318,0.52414294,16566.0,16565.0,5.38605999]
["bitfinex","BTCUSD",1672582972365,0.52414294,16566.0,16565.0,5.38607999]
["bitfinex","BTCUSD",1672582973744,0.52414294,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582974261,0.52414294,16566.0,16565.0,4.68606999]
["bitfinex","BTCUSD",1672582975269,0.52414294,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582978426,0.52407517,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582981150,0.52407517,16566.0,16565.0,4.68606999]
["bitfinex","BTCUSD",1672582982357,0.52407517,16566.0,16565.0,5.38606999]
["bitfinex","BTCUSD",1672582983646,0.52407517,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582984378,0.52407517,16566.0,16565.0,5.38603314]
["bitfinex","BTCUSD",1672582985138,0.52407517,16566.0,16565.0,5.38602614]
["bitfinex","BTCUSD",1672582985652,0.52407517,16566.0,16565.0,5.38601614]
["bitfinex","BTCUSD",1672582988530,0.52407517,16566.0,16565.0,4.68601614]
["bitfinex","BTCUSD",1672582989223,0.52407517,16566.0,16565.0,5.38601614]
["bitfinex","BTCUSD",1672582989471,0.70510032,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582989981,0.70510032,16566.0,16565.0,4.67314608]
["bitfinex","BTCUSD",1672582990295,0.70510032,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672582992290,0.70510032,16566.0,16565.0,4.95670513]
["bitfinex","BTCUSD",1672582995385,0.70510032,16566.0,16565.0,4.27497608]
["bitfinex","BTCUSD",1672582995872,0.70510032,16566.0,16565.0,4.97497608]
["bitfinex","BTCUSD",1672583000380,0.70510032,16566.0,16565.0,4.95670513]
["bitfinex","BTCUSD",1672583001367,0.70510032,16566.0,16565.0,4.95661492]
["bitfinex","BTCUSD",1672583001907,0.70510032,16566.0,16565.0,4.25661492]
["bitfinex","BTCUSD",1672583002671,0.70510032,16566.0,16565.0,4.95661492]
["bitfinex","BTCUSD",1672583006751,0.70510032,16566.0,16565.0,4.95687557]
["bitfinex","BTCUSD",1672583008038,0.88632519,16566.0,16565.0,4.95687557]
["bitfinex","BTCUSD",1672583008294,0.88632519,16566.0,16565.0,5.36789993]
["bitfinex","BTCUSD",1672583008557,0.88632519,16566.0,16565.0,4.95687557]
["bitfinex","BTCUSD",1672583008797,0.88632519,16566.0,16565.0,4.25687557]
["bitfinex","BTCUSD",1672583009287,1.50733419,16566.0,16565.0,4.25657521]
["bitfinex","BTCUSD",1672583009785,1.14503508,16566.0,16565.0,4.95657521]
["bitfinex","BTCUSD",1672583010028,0.88632519,16566.0,16565.0,4.65474521]
["bitfinex","BTCUSD",1672583010277,0.88632519,16566.0,16565.0,4.95656521]
["bitfinex","BTCUSD",1672583010553,0.52402608,16566.0,16565.0,4.95656521]
["bitfinex","BTCUSD",1672583010793,0.88632519,16566.0,16565.0,4.95656521]
["bitfinex","BTCUSD",1672583011301,0.88632519,16566.0,16565.0,4.97483616]
["bitfinex","BTCUSD",1672583014488,0.70510032,16566.0,16565.0,4.97483616]
["bitfinex","BTCUSD",1672583015743,0.70510032,16566.0,16565.0,4.27483616]
["bitfinex","BTCUSD",1672583016869,0.70510032,16566.0,16565.0,4.97483616]
["bitfinex","BTCUSD",1672583018787,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583020478,1.15804875,16566.0,16565.0,5.38593646]
["bitfinex","BTCUSD",1672583020771,1.15804875,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583021030,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583021276,1.15804875,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583022322,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583022815,0.70510032,16566.0,16565.0,4.27484616]
["bitfinex","BTCUSD",1672583024021,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583024508,0.70510032,16566.0,16565.0,5.38593422]
["bitfinex","BTCUSD",1672583024726,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583027594,0.70510032,16566.0,16565.0,5.38589889]
["bitfinex","BTCUSD",1672583028067,0.70510032,16566.0,16565.0,4.97484616]
["bitfinex","BTCUSD",1672583030102,0.70510032,16566.0,16565.0,5.38579004]
["bitfinex","BTCUSD",1672583030354,0.70510032,16566.0,16565.0,5.38578808]
["bitfinex","BTCUSD",1672583031843,0.70510032,16566.0,16565.0,5.38577808]
["bitfinex","BTCUSD",1672583032063,0.70510032,16566.0,16565.0,5.38571457]
["bitfinex","BTCUSD",1672583032319,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583032778,0.70510032,16566.0,16565.0,5.38571457]
["bitfinex","BTCUSD",1672583033269,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583035075,0.70510032,16566.0,16565.0,4.27477457]
["bitfinex","BTCUSD",1672583035321,0.70510032,16566.0,16565.0,3.97295457]
["bitfinex","BTCUSD",1672583035581,0.70510032,16566.0,16565.0,4.27477457]
["bitfinex","BTCUSD",1672583036042,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583037037,0.70510032,16566.0,16565.0,5.38568351]
["bitfinex","BTCUSD",1672583039940,0.88636156,16566.0,16565.0,5.38568351]
["bitfinex","BTCUSD",1672583040187,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583040396,0.70510032,16566.0,16565.0,5.38572315]
["bitfinex","BTCUSD",1672583040640,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583041949,0.70510032,16566.0,16565.0,4.27477457]
["bitfinex","BTCUSD",1672583043090,0.70510032,16566.0,16565.0,4.97477457]
["bitfinex","BTCUSD",1672583043841,0.70510032,16566.0,16565.0,4.44395839]
["bitfinex","BTCUSD",1672583045075,0.70510032,16566.0,16565.0,4.85493973]
["bitfinex","BTCUSD",1672583045500,0.70510032,16566.0,16565.0,4.44395839]
["bitfinex","BTCUSD",1672583045953,1.15804875,16566.0,16565.0,4.44395839]
["bitfinex","BTCUSD",1672583046229,0.70510032,16566.0,16565.0,4.44395839]
["bitfinex","BTCUSD",1672583046452,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583046716,0.7034928,16566.0,16565.0,5.31745527]
["bitfinex","BTCUSD",1672583048423,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583048668,0.7034928,16566.0,16565.0,5.31744969]
["bitfinex","BTCUSD",1672583048912,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583049134,0.7034928,16566.0,16565.0,4.20646531]
["bitfinex","BTCUSD",1672583049382,0.7034928,16566.0,16565.0,4.61744645]
["bitfinex","BTCUSD",1672583050138,0.7034928,16566.0,16565.0,5.31744645]
["bitfinex","BTCUSD",1672583050380,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583052979,0.7034928,16566.0,16565.0,5.31741271]
["bitfinex","BTCUSD",1672583053329,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583053578,0.7034928,16566.0,16565.0,5.31744666]
["bitfinex","BTCUSD",1672583054104,0.7034928,16566.0,16565.0,4.90646531]
["bitfinex","BTCUSD",1672583054357,0.70360814,16566.0,16565.0,4.31729655]
["bitfinex","BTCUSD",1672583054611,0.91535883,16566.0,16565.0,3.55296963]
["bitfinex","BTCUSD",1672583054851,1.17406872,16566.0,16565.0,3.55296963]
["bitfinex","BTCUSD",1672583055348,0.55305972,16566.0,16565.0,3.55296963]
["bitfinex","BTCUSD",1672583056085,0.91554835,16566.0,16565.0,3.55296963]
["bitfinex","BTCUSD",1672583056328,0.91554835,16566.0,16565.0,3.26512924]
["bitfinex","BTCUSD",1672583056329,0.88476155,16566.0,16565.0,3.26512924]
["bitfinex","BTCUSD",1672583059295,0.88466089,16566.0,16565.0,3.26512924]
["bitfinex","BTCUSD",1672583062290,0.88466089,16566.0,16565.0,3.96512924]
["bitfinex","BTCUSD",1672583068224,0.88466089,16566.0,16565.0,3.26512924]
["bitfinex","BTCUSD",1672583069222,0.88466089,16566.0,16565.0,3.96512924]
["bitfinex","BTCUSD",1672583073820,0.88466089,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583075980,0.88466089,16566.0,16565.0,3.97790353]
["bitfinex","BTCUSD",1672583076225,1.15646632,16566.0,16565.0,4.67790353]
["bitfinex","BTCUSD",1672583076466,0.70351789,16566.0,16565.0,4.67790353]
["bitfinex","BTCUSD",1672583076715,1.15646632,16566.0,16565.0,4.67790353]
["bitfinex","BTCUSD",1672583076988,1.15646632,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583076989,0.88466089,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583077209,1.15646739,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583077451,0.88466089,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583078723,0.88466089,16566.0,16565.0,4.67795697]
["bitfinex","BTCUSD",1672583079989,0.88466089,16566.0,16565.0,4.26695924]
["bitfinex","BTCUSD",1672583082335,0.88466089,16566.0,16565.0,4.2668943]
["bitfinex","BTCUSD",1672583083658,0.88466089,16566.0,16565.0,3.5668943]
["bitfinex","BTCUSD",1672583084390,0.88466089,16566.0,16565.0,3.5669043]
["bitfinex","BTCUSD",1672583084645,0.88466089,16566.0,16565.0,4.2669043]
["bitfinex","BTCUSD",1672583086463,0.88466089,16566.0,16565.0,4.24863335]
["bitfinex","BTCUSD",1672583090737,0.88466089,16566.0,16565.0,3.54712465]
["bitfinex","BTCUSD",1672583090979,0.88466089,16566.0,16565.0,3.5459252]
["bitfinex","BTCUSD",1672583091230,1.50566989,16566.0,16565.0,3.5459252]
["bitfinex","BTCUSD",1672583091751,1.50566989,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583091988,0.88466089,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583093719,0.52217226,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583094794,0.88474808,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583095017,0.52217226,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583096505,0.45294843,16566.0,16565.0,4.2459252]
["bitfinex","BTCUSD",1672583096762,0.45294843,16566.0,16565.0,4.2459152]
["bitfinex","BTCUSD",1672583097023,0.52461732,16566.0,16565.0,4.2459152]
["bitfinex","BTCUSD",1672583097312,0.52461732,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583097783,1.14562632,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583099055,0.52461732,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583099562,1.14562632,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583099833,0.52461732,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583100321,1.14562632,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583100573,0.52461732,16566.0,16565.0,3.5459152]
["bitfinex","BTCUSD",1672583100825,0.52461732,16566.0,16565.0,3.54460548]
["bitfinex","BTCUSD",1672583101071,0.52461732,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583101554,0.52461732,16566.0,16565.0,3.97395053]
["bitfinex","BTCUSD",1672583102419,0.52461732,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583102600,1.14562632,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583104080,0.52461732,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583104326,0.52461732,16566.0,16565.0,4.26287643]
["bitfinex","BTCUSD",1672583110188,0.52461732,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583110639,1.14562632,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583110886,0.52461732,16566.0,16565.0,3.56287643]
["bitfinex","BTCUSD",1672583111394,0.52461732,16566.0,16565.0,4.26287643]
["bitfinex","BTCUSD",1672583112838,0.52461732,16566.0,16565.0,4.67389125]
["bitfinex","BTCUSD",1672583113073,0.88717238,16566.0,16565.0,4.26287643]
["bitfinex","BTCUSD",1672583113297,0.88717238,16566.0,16565.0,4.67386209]
["bitfinex","BTCUSD",1672583114518,0.88717238,16566.0,16565.0,4.26287643]
["bitfinex","BTCUSD",1672583114998,0.52461732,16566.0,16565.0,4.26287643]
["bitfinex","BTCUSD",1672583116395,0.52461732,16566.0,16565.0,4.24460548]
["bitfinex","BTCUSD",1672583116877,0.52461732,16566.0,16565.0,4.65562854]
["bitfinex","BTCUSD",1672583117106,0.88717264,16566.0,16565.0,4.65562854]
["bitfinex","BTCUSD",1672583117340,0.88717264,16566.0,16565.0,3.95562854]
["bitfinex","BTCUSD",1672583117940,0.88717264,16566.0,16565.0,3.54460548]
["bitfinex","BTCUSD",1672583118152,0.88717264,16566.0,16565.0,4.24460548]
["bitfinex","BTCUSD",1672583118425,0.88717264,16566.0,16565.0,4.65562846]
["bitfinex","BTCUSD",1672583119715,0.88717264,16566.0,16565.0,4.24460548]
["bitfinex","BTCUSD",1672583119986,0.88717264,16566.0,16565.0,3.94277548]
["bitfinex","BTCUSD",1672583120244,0.52461732,16566.0,16565.0,3.94277548]
["bitfinex","BTCUSD",1672583121523,0.88718503,16566.0,16565.0,3.94277548]
["bitfinex","BTCUSD",1672583121780,0.88718503,16566.0,16565.0,4.35383251]
["bitfinex","BTCUSD",1672583122015,0.88718503,16566.0,16565.0,3.94277548]
["bitfinex","BTCUSD",1672583123133,0.88718503,16566.0,16565.0,4.24460548]
["bitfinex","BTCUSD",1672583123882,0.88718503,16566.0,16565.0,4.65561826]
["bitfinex","BTCUSD",1672583124456,0.88718503,16566.0,16565.0,3.54460548]
["bitfinex","BTCUSD",1672583124891,0.88718503,16566.0,16565.0,3.54449929]
["bitfinex","BTCUSD",1672583125358,0.88718503,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583131323,0.88718503,16566.0,16565.0,3.54449929]
["bitfinex","BTCUSD",1672583131820,1.50819403,16566.0,16565.0,3.54449929]
["bitfinex","BTCUSD",1672583132067,0.88718503,16566.0,16565.0,3.54449929]
["bitfinex","BTCUSD",1672583132336,0.88718503,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583133605,0.52461732,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583133899,0.88716606,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583134655,0.52461732,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583138309,0.52461732,16566.0,16565.0,3.54449929]
["bitfinex","BTCUSD",1672583139296,0.52461732,16566.0,16565.0,4.24449929]
["bitfinex","BTCUSD",1672583141549,0.52461732,16566.0,16565.0,3.83233968]
["bitfinex","BTCUSD",1672583143551,0.52461732,16566.0,16565.0,3.53050968]
["bitfinex","BTCUSD",1672583145033,0.52461732,16566.0,16565.0,3.83227158]
["bitfinex","BTCUSD",1672583145277,0.52461732,16566.0,16565.0,3.13227158]
["bitfinex","BTCUSD",1672583145773,1.14562632,16566.0,16565.0,3.13227158]
["bitfinex","BTCUSD",1672583146258,0.52461732,16566.0,16565.0,4.20236138]
["bitfinex","BTCUSD",1672583146770,0.52461732,16566.0,16565.0,3.90052138]
["bitfinex","BTCUSD",1672583150138,0.52461732,16566.0,16565.0,4.20236138]
["bitfinex","BTCUSD",1672583151155,0.52461732,16566.0,16565.0,3.90052138]
["bitfinex","BTCUSD",1672583152291,0.52461732,16566.0,16565.0,3.20052138]
["bitfinex","BTCUSD",1672583153040,0.52461732,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583153294,0.52461732,16566.0,16565.0,3.53043158]
["bitfinex","BTCUSD",1672583154071,0.52461732,16566.0,16565.0,3.83227158]
["bitfinex","BTCUSD",1672583156252,0.52461732,16566.0,16565.0,3.83226158]
["bitfinex","BTCUSD",1672583157755,0.52461732,16566.0,16565.0,3.53043158]
["bitfinex","BTCUSD",1672583158008,0.10438417,16566.0,16565.0,3.53043158]
["bitfinex","BTCUSD",1672583158252,0.10438417,16566.0,16565.0,3.94033738]
["bitfinex","BTCUSD",1672583158756,0.10438417,16566.0,16565.0,3.53043158]
["bitfinex","BTCUSD",1672583159488,0.10438417,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583160500,0.55749207,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583161477,1.17850107,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583161723,0.55749207,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583162166,1.17850107,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583162727,0.55749207,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583163209,1.17850107,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583163472,0.55749207,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583164005,1.17850107,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583164261,0.55749207,16566.0,16565.0,2.83043158]
["bitfinex","BTCUSD",1672583164495,0.55749207,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583165728,0.10438417,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583167233,0.55749709,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583167757,0.72539317,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583168000,0.10438417,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583168484,0.55749612,16566.0,16565.0,3.17033738]
["bitfinex","BTCUSD",1672583168972,0.55749612,16566.0,16565.0,3.1702334]
["bitfinex","BTCUSD",1672583169713,0.52478084,16566.0,16565.0,3.1702334]
["bitfinex","BTCUSD",1672583170702,1.14578984,16566.0,16565.0,3.1702334]
["bitfinex","BTCUSD",1672583171200,0.52478084,16566.0,16565.0,3.1702334]
["bitfinex","BTCUSD",1672583174177,0.52478084,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583174417,1.14578984,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583175438,0.69267789,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583175693,0.07166889,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583175943,0.52483195,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583176190,1.14584095,16566.0,16565.0,2.8303276]
["bitfinex","BTCUSD",1672583176663,0.52483195,16566.0,16565.0,3.20040801]
["bitfinex","BTCUSD",1672583179467,0.51983195,16566.0,16565.0,3.20040801]
["bitfinex","BTCUSD",1672583181950,0.51983195,16566.0,16565.0,3.50223801]
["bitfinex","BTCUSD",1672583183955,0.51983195,16566.0,16565.0,3.91319628]
["bitfinex","BTCUSD",1672583184214,0.51983195,16566.0,16565.0,3.50223801]
["bitfinex","BTCUSD",1672583184449,0.51983195,16566.0,16565.0,3.91319628]
["bitfinex","BTCUSD",1672583185415,0.51983195,16566.0,16565.0,3.50223801]
["bitfinex","BTCUSD",1672583185663,0.51983195,16566.0,16565.0,3.91315999]
["bitfinex","BTCUSD",1672583185910,0.51983195,16566.0,16565.0,3.50223801]
["bitfinex","BTCUSD",1672583186432,0.51983195,16566.0,16565.0,3.20040801]
["bitfinex","BTCUSD",1672583191945,0.51983195,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583195990,0.06666889,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583196242,0.51986555,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583196492,0.06666889,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583197253,0.5198647,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583198735,0.06666889,16566.0,16565.0,3.50224801]
["bitfinex","BTCUSD",1672583199995,0.06666889,16566.0,16565.0,3.50223801]
["bitfinex","BTCUSD",1672583201763,0.06666889,16566.0,16565.0,3.50212183]
["bitfinex","BTCUSD",1672583202745,0.06666889,16566.0,16565.0,3.91306631]
["bitfinex","BTCUSD",1672583202996,0.51987848,16566.0,16565.0,3.91306631]
["bitfinex","BTCUSD",1672583203718,0.51987848,16566.0,16565.0,3.50212183]
["bitfinex","BTCUSD",1672583204216,0.51987848,16566.0,16565.0,4.20212183]
["bitfinex","BTCUSD",1672583204462,0.51987848,16566.0,16565.0,4.61303272]
["bitfinex","BTCUSD",1672583206445,0.51987848,16566.0,16565.0,5.07287458]
["bitfinex","BTCUSD",1672583206446,0.88242592,16566.0,16565.0,5.07287458]
["bitfinex","BTCUSD",1672583206689,0.88242592,16566.0,16565.0,4.66196369]
["bitfinex","BTCUSD",1672583207921,0.88242592,16566.0,16565.0,4.36014369]
["bitfinex","BTCUSD",1672583208169,0.88242592,16566.0,16565.0,4.77101265]
["bitfinex","BTCUSD",1672583209426,1.15428236,16566.0,16565.0,4.77101265]
["bitfinex","BTCUSD",1672583209672,0.88242592,16566.0,16565.0,4.77101265]
["bitfinex","BTCUSD",1672583210416,0.88242592,16566.0,16565.0,4.36014369]
["bitfinex","BTCUSD",1672583220093,0.88242592,16566.0,16565.0,3.66014369]
["bitfinex","BTCUSD",1672583221172,0.88242592,16566.0,16565.0,4.37841464]
["bitfinex","BTCUSD",1672583223025,0.88242592,16566.0,16565.0,4.37832991]
["bitfinex","BTCUSD",1672583225030,0.70105502,16566.0,16565.0,4.37832991]
["bitfinex","BTCUSD",1672583226534,0.70105502,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583227547,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583227807,0.51971592,16566.0,16565.0,4.77089374]
["bitfinex","BTCUSD",1672583231068,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583231569,0.51971592,16566.0,16565.0,4.08916469]
["bitfinex","BTCUSD",1672583232066,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583237885,0.24787723,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583238348,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583238631,0.24787723,16566.0,16565.0,4.08916469]
["bitfinex","BTCUSD",1672583239165,0.24787723,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583240458,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583240705,0.24787723,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583241484,0.51971592,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583242728,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583245048,0.51963702,16566.0,16565.0,4.08916469]
["bitfinex","BTCUSD",1672583246142,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583246863,0.24779833,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583249061,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583249307,0.24779833,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583252082,0.24779833,16566.0,16565.0,4.08916469]
["bitfinex","BTCUSD",1672583253114,0.24779833,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583255431,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583255681,0.24779833,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583257435,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583257685,0.24779833,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583257941,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583259181,0.51963702,16566.0,16565.0,4.08916469]
["bitfinex","BTCUSD",1672583260171,0.51963702,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583262662,0.50216448,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583262906,0.49341352,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583263162,0.5226627,16566.0,16565.0,4.78916469]
["bitfinex","BTCUSD",1672583265684,0.5226627,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583266178,0.5226627,16566.0,16565.0,4.08914591]
["bitfinex","BTCUSD",1672583267211,0.5226627,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583273174,0.5226627,16566.0,16565.0,4.08914591]
["bitfinex","BTCUSD",1672583274051,0.5226627,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583276578,0.7040018,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583276817,0.8852895,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583277029,0.88528971,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583277272,0.7040018,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583277563,0.88528931,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583279355,0.7040018,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583280272,0.7040018,16566.0,16565.0,4.08914591]
["bitfinex","BTCUSD",1672583281277,0.7040018,16566.0,16565.0,4.78914591]
["bitfinex","BTCUSD",1672583283008,0.7040018,16566.0,16565.0,4.37832991]
["bitfinex","BTCUSD",1672583283500,0.7040018,16566.0,16565.0,4.78910084]
["bitfinex","BTCUSD",1672583284060,0.7040018,16566.0,16565.0,4.78903351]
["bitfinex","BTCUSD",1672583287239,0.7040018,16566.0,16565.0,4.08903351]
["bitfinex","BTCUSD",1672583288211,0.7040018,16566.0,16565.0,4.78903351]
["bitfinex","BTCUSD",1672583288974,0.70388252,16566.0,16565.0,4.78903351]
["bitfinex","BTCUSD",1672583290450,0.8851624,16566.0,16565.0,4.78903351]
["bitfinex","BTCUSD",1672583292816,0.70388252,16566.0,16565.0,4.78901605]
["bitfinex","BTCUSD",1672583293587,0.70388252,16566.0,16565.0,4.37826258]
["bitfinex","BTCUSD",1672583294088,0.70388252,16566.0,16565.0,3.67826258]
["bitfinex","BTCUSD",1672583294583,0.70388252,16566.0,16565.0,4.08905499]
["bitfinex","BTCUSD",1672583295216,0.70388252,16566.0,16565.0,4.37826258]
["bitfinex","BTCUSD",1672583296552,0.70388252,16566.0,16565.0,4.37326258]
["bitfinex","BTCUSD",1672583297390,0.70388252,16566.0,16565.0,4.78408622]
["bitfinex","BTCUSD",1672583297632,0.70388252,16566.0,16565.0,4.37326258]
["bitfinex","BTCUSD",1672583298125,0.70388252,16566.0,16565.0,4.78408622]
["bitfinex","BTCUSD",1672583304687,0.70388252,16566.0,16565.0,4.08408622]
["bitfinex","BTCUSD",1672583304912,0.70388252,16566.0,16565.0,3.67326258]
["bitfinex","BTCUSD",1672583305411,0.70388252,16566.0,16565.0,4.78408342]
["bitfinex","BTCUSD",1672583305673,0.70388252,16566.0,16565.0,4.37326258]
["bitfinex","BTCUSD",1672583307127,0.70388252,16566.0,16565.0,4.7840834]
["bitfinex","BTCUSD",1672583308513,0.70388252,16566.0,16565.0,4.37326258]
["bitfinex","BTCUSD",1672583309606,0.70388252,16566.0,16565.0,4.78408152]
["bitfinex","BTCUSD",1672583311416,0.70388252,16566.0,16565.0,4.08408152]
["bitfinex","BTCUSD",1672583312171,0.70388252,16566.0,16565.0,4.06581057]
["bitfinex","BTCUSD",1672583312479,0.70388252,16566.0,16565.0,4.76581057]
["bitfinex","BTCUSD",1672583315967,0.70388252,16566.0,16565.0,4.78408152]
["bitfinex","BTCUSD",1672583318309,0.70388252,16566.0,16565.0,4.08408152]
["bitfinex","BTCUSD",1672583319297,0.70388252,16566.0,16565.0,4.0840767]
["bitfinex","BTCUSD",1672583319556,0.70388252,16566.0,16565.0,4.7840767]
["bitfinex","BTCUSD",1672583320519,0.70388252,16566.0,16565.0,4.78396604]
["bitfinex","BTCUSD",1672583320806,0.70388252,16566.0,16565.0,4.37315192]
["bitfinex","BTCUSD",1672583321550,0.70388252,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583325559,0.70388252,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583326405,0.70388252,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583332474,0.70388252,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583333238,0.88516518,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583333487,0.88516518,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583334262,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583335527,0.52261774,16566.0,16565.0,4.96512538]
["bitfinex","BTCUSD",1672583336521,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583337282,0.52261774,16566.0,16565.0,5.26696538]
["bitfinex","BTCUSD",1672583337790,0.52261774,16566.0,16565.0,5.08585453]
["bitfinex","BTCUSD",1672583338016,0.52261774,16566.0,16565.0,5.26696538]
["bitfinex","BTCUSD",1672583338547,0.52261774,16566.0,16565.0,5.08585453]
["bitfinex","BTCUSD",1672583339065,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583339312,0.52261774,16566.0,16565.0,2.36928653]
["bitfinex","BTCUSD",1672583339553,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583341526,0.52261774,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583342486,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583345243,0.52261774,16566.0,16565.0,5.08584453]
["bitfinex","BTCUSD",1672583346234,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583348537,0.52261774,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583349526,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583350266,0.25077905,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583351801,0.52261774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583354046,0.51761774,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583355470,0.51761774,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583356458,0.24577905,16566.0,16565.0,4.78401453]
["bitfinex","BTCUSD",1672583360842,0.24577905,16566.0,16565.0,4.96512538]
["bitfinex","BTCUSD",1672583362560,0.24577905,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583363014,0.51761774,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583363253,0.24577905,16566.0,16565.0,4.08401453]
["bitfinex","BTCUSD",1672583363760,0.24577905,16566.0,16565.0,4.96512538]
["bitfinex","BTCUSD",1672583364485,0.06449639,16566.0,16565.0,5.38429813]
["bitfinex","BTCUSD",1672583364734,0.06449639,16566.0,16565.0,5.23687873]
["bitfinex","BTCUSD",1672583366274,0.06449639,16566.0,16565.0,4.96512538]
["bitfinex","BTCUSD",1672583369975,0.06449639,16566.0,16565.0,5.26696538]
["bitfinex","BTCUSD",1672583370717,0.06449639,16566.0,16565.0,6.85824592]
["bitfinex","BTCUSD",1672583375067,0.06449639,16566.0,16565.0,5.96594597]
["bitfinex","BTCUSD",1672583375811,0.06449639,16566.0,16565.0,6.85824413]
["bitfinex","BTCUSD",1672583376719,0.06449639,16566.0,16565.0,6.87047164]
["bitfinex","BTCUSD",1672583377574,0.06449639,16566.0,16565.0,6.8704717]
["bitfinex","BTCUSD",1672583377779,0.06449639,16566.0,16565.0,6.1704717]
["bitfinex","BTCUSD",1672583378005,0.06449639,16566.0,16565.0,6.8704717]
["bitfinex","BTCUSD",1672583378988,0.06449639,16566.0,16565.0,5.97817348]
["bitfinex","BTCUSD",1672583379237,0.06449639,16566.0,16565.0,6.87047051]
["bitfinex","BTCUSD",1672583379482,0.06449639,16566.0,16565.0,5.67633348]
["bitfinex","BTCUSD",1672583379735,0.06449639,16566.0,16565.0,5.97816348]
["bitfinex","BTCUSD",1672583381921,0.06449639,16566.0,16565.0,6.87045973]
["bitfinex","BTCUSD",1672583382429,0.06449639,16566.0,16565.0,5.97816348]
["bitfinex","BTCUSD",1672583382926,0.06449639,16566.0,16565.0,5.70641013]
["bitfinex","BTCUSD",1672583383414,0.06449639,16566.0,16565.0,5.27918289]
["bitfinex","BTCUSD",1672583383662,0.06449639,16566.0,16565.0,5.2790762]
["bitfinex","BTCUSD",1672583383901,0.06449639,16566.0,16565.0,4.5790762]
["bitfinex","BTCUSD",1672583385203,0.06449639,16566.0,16565.0,5.2790762]
["bitfinex","BTCUSD",1672583386444,0.06449639,16566.0,16565.0,5.73119394]
["bitfinex","BTCUSD",1672583386696,0.06449639,16566.0,16565.0,6.00294729]
["bitfinex","BTCUSD",1672583386952,0.06449639,16566.0,16565.0,5.2875762]
["bitfinex","BTCUSD",1672583387215,0.06449639,16566.0,16565.0,5.99458082]
["bitfinex","BTCUSD",1672583387462,0.06449639,16566.0,16565.0,5.55932955]
["bitfinex","BTCUSD",1672583387714,0.06449639,16566.0,16565.0,5.2875762]
["bitfinex","BTCUSD",1672583388200,0.06449639,16566.0,16565.0,5.55932955]
["bitfinex","BTCUSD",1672583388657,0.06449639,16566.0,16565.0,6.42701134]
["bitfinex","BTCUSD",1672583388877,0.01287626,16567.0,16566.0,0.5]
["bitfinex","BTCUSD",1672583389121,0.01287626,16567.0,16566.0,4.96922328]
["bitfinex","BTCUSD",1672583389372,0.01287626,16567.0,16566.0,4.98749423]
["bitfinex","BTCUSD",1672583390373,0.19615892,16567.0,16566.0,4.5187962]
["bitfinex","BTCUSD",1672583390623,0.19615892,16567.0,16566.0,4.2187962]
["bitfinex","BTCUSD",1672583390624,0.46799761,16567.0,16566.0,4.2187962]
["bitfinex","BTCUSD",1672583391113,0.46799761,16567.0,16566.0,3.7187962]
["bitfinex","BTCUSD",1672583391867,0.46799761,16567.0,16566.0,4.42800404]
["bitfinex","BTCUSD",1672583392349,0.46799761,16567.0,16566.0,4.42879191]
["bitfinex","BTCUSD",1672583393107,0.46799761,16567.0,16566.0,4.01958407]
["bitfinex","BTCUSD",1672583393363,0.46799761,16567.0,16566.0,4.0187962]
["bitfinex","BTCUSD",1672583393614,0.64926239,16567.0,16566.0,4.0187962]
["bitfinex","BTCUSD",1672583394610,0.64926239,16567.0,16566.0,4.41052866]
["bitfinex","BTCUSD",1672583395365,0.83043041,16567.0,16566.0,4.41052866]
["bitfinex","BTCUSD",1672583395614,0.83043041,16567.0,16566.0,4.42879961]
["bitfinex","BTCUSD",1672583395867,0.64926239,16567.0,16566.0,4.42879961]
["bitfinex","BTCUSD",1672583396407,0.83043042,16567.0,16566.0,4.42879961]
["bitfinex","BTCUSD",1672583396651,0.83043042,16567.0,16566.0,4.01958407]
["bitfinex","BTCUSD",1672583397146,0.87782797,16567.0,16566.0,4.01958407]
["bitfinex","BTCUSD",1672583397392,0.87782797,16567.0,16566.0,4.42884746]
["bitfinex","BTCUSD",1672583397860,0.51528053,16567.0,16566.0,4.42884746]
["bitfinex","BTCUSD",1672583400344,0.51528053,16567.0,16566.0,3.72884746]
["bitfinex","BTCUSD",1672583400846,0.51528053,16567.0,16566.0,4.42884746]
["bitfinex","BTCUSD",1672583401601,0.24344184,16567.0,16566.0,4.42884746]
["bitfinex","BTCUSD",1672583403471,0.24344184,16567.0,16566.0,4.4261883]
["bitfinex","BTCUSD",1672583406656,0.24344184,16567.0,16566.0,3.7261883]
["bitfinex","BTCUSD",1672583407485,0.24344184,16567.0,16566.0,4.4261883]
["bitfinex","BTCUSD",1672583409626,0.23955985,16567.0,16566.0,4.4261883]
["bitfinex","BTCUSD",1672583410859,0.23955985,16567.0,16566.0,4.6070657]
["bitfinex","BTCUSD",1672583411093,0.05839182,16567.0,16566.0,4.6070657]
["bitfinex","BTCUSD",1672583411554,0.05839182,16567.0,16566.0,4.4261883]
["bitfinex","BTCUSD",1672583411813,0.05839182,16567.0,16566.0,4.6070657]
["bitfinex","BTCUSD",1672583413501,0.05839182,16567.0,16566.0,4.2088857]
["bitfinex","BTCUSD",1672583414538,0.05839182,16567.0,16566.0,4.9088857]
["bitfinex","BTCUSD",1672583417740,0.05839182,16567.0,16566.0,4.9084757]
["bitfinex","BTCUSD",1672583423152,0.05839182,16567.0,16566.0,4.2084757]
["bitfinex","BTCUSD",1672583423638,0.05839182,16567.0,16566.0,5.33873806]
["bitfinex","BTCUSD",1672583423875,0.05839182,16567.0,16566.0,5.32046711]
["bitfinex","BTCUSD",1672583424120,0.05839182,16567.0,16566.0,5.59222046]
["bitfinex","BTCUSD",1672583424602,0.05839182,16567.0,16566.0,5.61049141]
["bitfinex","BTCUSD",1672583425617,0.05839182,16567.0,16566.0,5.33873806]
["bitfinex","BTCUSD",1672583429672,0.05839182,16567.0,16566.0,4.63873806]
["bitfinex","BTCUSD",1672583430804,0.05839182,16567.0,16566.0,4.63872806]
["bitfinex","BTCUSD",1672583431055,0.05839182,16567.0,16566.0,5.32045711]
["bitfinex","BTCUSD",1672583431560,0.05839182,16567.0,16566.0,5.33872806]
["bitfinex","BTCUSD",1672583432827,0.05839182,16567.0,16566.0,5.33873806]
["bitfinex","BTCUSD",1672583434949,0.05839182,16567.0,16566.0,5.61049141]
["bitfinex","BTCUSD",1672583435201,0.05839182,16567.0,16566.0,5.33873806]
["bitfinex","BTCUSD",1672583436196,0.05839182,16567.0,16566.0,5.61049141]
["bitfinex","BTCUSD",1672583436834,0.05839182,16567.0,16566.0,6.50273115]
["bitfinex","BTCUSD",1672583437090,0.05839182,16567.0,16566.0,5.80273115]
["bitfinex","BTCUSD",1672583437571,0.05839182,16567.0,16566.0,6.50273115]
["bitfinex","BTCUSD",1672583438093,0.05839182,16567.0,16566.0,5.61049141]
["bitfinex","BTCUSD",1672583438924,0.05839182,16567.0,16566.0,6.50273552]
["bitfinex","BTCUSD",1672583443610,0.05839182,16567.0,16566.0,5.80273552]
["bitfinex","BTCUSD",1672583444604,0.05839182,16567.0,16566.0,6.50273552]
["bitfinex","BTCUSD",1672583445064,0.05839182,16567.0,16566.0,6.50272552]
["bitfinex","BTCUSD",1672583445305,0.05839182,16567.0,16566.0,6.86536881]
["bitfinex","BTCUSD",1672583445524,0.05839182,16567.0,16566.0,6.50272552]
["bitfinex","BTCUSD",1672583446568,0.05839182,16567.0,16566.0,6.86536881]
["bitfinex","BTCUSD",1672583447774,0.05839182,16567.0,16566.0,6.68449141]
["bitfinex","BTCUSD",1672583448020,0.05839182,16567.0,16566.0,6.5026952]
["bitfinex","BTCUSD",1672583448999,0.05839182,16567.0,16566.0,6.5027052]
["bitfinex","BTCUSD",1672583455772,0.05839182,16567.0,16566.0,5.8027052]
["bitfinex","BTCUSD",1672583456810,0.05839182,16567.0,16566.0,6.5027052]
["bitfinex","BTCUSD",1672583459289,0.05839182,16567.0,16566.0,6.07244284]
["bitfinex","BTCUSD",1672583459535,0.05839182,16567.0,16566.0,5.18019873]
["bitfinex","BTCUSD",1672583460599,0.05839182,16567.0,16566.0,4.90844538]
["bitfinex","BTCUSD",1672583461340,0.23955985,16567.0,16566.0,4.90844538]
["bitfinex","BTCUSD",1672583461628,0.05839182,16567.0,16566.0,4.90844538]
["bitfinex","BTCUSD",1672583462099,0.05839182,16567.0,16566.0,4.60662538]
["bitfinex","BTCUSD",1672583462346,0.23955985,16567.0,16566.0,4.60662538]
["bitfinex","BTCUSD",1672583462594,0.23955985,16567.0,16566.0,3.90662538]
["bitfinex","BTCUSD",1672583463392,0.05839182,16567.0,16566.0,3.90662538]
["bitfinex","BTCUSD",1672583463604,0.23955985,16567.0,16566.0,3.90662538]
["bitfinex","BTCUSD",1672583464093,0.05839182,16567.0,16566.0,4.20844538]
["bitfinex","BTCUSD",1672583464831,0.05839182,16567.0,16566.0,4.89017443]
["bitfinex","BTCUSD",1672583465080,0.05839182,16567.0,16566.0,4.48091104]
["bitfinex","BTCUSD",1672583465322,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583466263,0.05839182,16567.0,16566.0,4.60643068]
["bitfinex","BTCUSD",1672583466535,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583467294,0.05839182,16567.0,16566.0,4.60643068]
["bitfinex","BTCUSD",1672583469115,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583470099,0.05839182,16567.0,16566.0,4.20825068]
["bitfinex","BTCUSD",1672583470835,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583471076,0.05839182,16567.0,16566.0,4.60643068]
["bitfinex","BTCUSD",1672583471312,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583473290,0.05839182,16567.0,16566.0,4.88997973]
["bitfinex","BTCUSD",1672583473808,0.05839182,16567.0,16566.0,4.90825068]
["bitfinex","BTCUSD",1672583476818,0.05839182,16567.0,16566.0,4.20825068]
["bitfinex","BTCUSD",1672583477738,0.05839182,16567.0,16566.0,6.50120365]
["bitfinex","BTCUSD",1672583477988,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583483664,0.05839182,16567.0,16566.0,5.80119413]
["bitfinex","BTCUSD",1672583484668,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583487884,0.05839182,16567.0,16566.0,6.48292318]
["bitfinex","BTCUSD",1672583488409,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583490706,0.05839182,16567.0,16566.0,5.80119413]
["bitfinex","BTCUSD",1672583491987,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583497889,0.05839182,16567.0,16566.0,5.80119413]
["bitfinex","BTCUSD",1672583498719,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583499770,0.05839182,16567.0,16566.0,6.19937413]
["bitfinex","BTCUSD",1672583504715,0.05839182,16567.0,16566.0,5.49937413]
["bitfinex","BTCUSD",1672583505754,0.05839182,16567.0,16566.0,6.19937413]
["bitfinex","BTCUSD",1672583506302,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583506547,0.05839182,16567.0,16566.0,6.19937413]
["bitfinex","BTCUSD",1672583506799,0.05839182,16567.0,16566.0,6.50119413]
["bitfinex","BTCUSD",1672583508675,0.05839182,16567.0,16566.0,6.09212544]
["bitfinex","BTCUSD",1672583509220,0.05839182,16567.0,16566.0,6.50122323]
["bitfinex","BTCUSD",1672583511711,0.05839182,16567.0,16566.0,5.80122323]
["bitfinex","BTCUSD",1672583512206,0.05839182,16567.0,16566.0,6.16385652]
["bitfinex","BTCUSD",1672583512708,0.05839182,16567.0,16566.0,6.86385652]
["bitfinex","BTCUSD",1672583513336,0.05839182,16567.0,16566.0,6.56204652]
["bitfinex","BTCUSD",1672583513581,0.05839182,16567.0,16566.0,6.86385652]
["bitfinex","BTCUSD",1672583514170,0.05839182,16567.0,16566.0,6.84558557]
["bitfinex","BTCUSD",1672583514666,0.05839182,16567.0,16566.0,6.68300944]
["bitfinex","BTCUSD",1672583515174,0.05839182,16567.0,16566.0,6.86401318]
["bitfinex","BTCUSD",1672583516740,0.05839182,16567.0,16566.0,6.68300944]
["bitfinex","BTCUSD",1672583518250,0.05839182,16567.0,16566.0,6.68301944]
["bitfinex","BTCUSD",1672583518756,0.05839182,16567.0,16566.0,5.98301944]
["bitfinex","BTCUSD",1672583519505,0.05839182,16567.0,16566.0,5.80139555]
["bitfinex","BTCUSD",1672583519764,0.23955985,16567.0,16566.0,6.50139555]
["bitfinex","BTCUSD",1672583520012,0.05839182,16567.0,16566.0,6.50139555]
["bitfinex","BTCUSD",1672583521482,0.23955985,16567.0,16566.0,6.50139555]
["bitfinex","BTCUSD",1672583522491,0.05839182,16567.0,16566.0,6.50139555]
["bitfinex","BTCUSD",1672583522780,0.23955985,16567.0,16566.0,6.50139555]
["bitfinex","BTCUSD",1672583525640,0.23955985,16567.0,16566.0,4.90914838]
["bitfinex","BTCUSD",1672583525906,0.23955985,16567.0,16566.0,4.60732838]
["bitfinex","BTCUSD",1672583526155,0.23955985,16567.0,16566.0,4.90914838]
["bitfinex","BTCUSD",1672583526670,0.23955985,16567.0,16566.0,4.6066321]
["bitfinex","BTCUSD",1672583526902,0.23955985,16567.0,16566.0,4.89018115]
["bitfinex","BTCUSD",1672583527375,0.23955985,16567.0,16566.0,4.88939328]
["bitfinex","BTCUSD",1672583527622,0.23955985,16567.0,16566.0,4.49856644]
["bitfinex","BTCUSD",1672583528114,0.23955985,16567.0,16566.0,4.90764253]
["bitfinex","BTCUSD",1672583531071,0.23955985,16567.0,16566.0,5.35339286]
["bitfinex","BTCUSD",1672583531315,0.23955985,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583531556,0.23955985,16567.0,16566.0,5.35339286]
["bitfinex","BTCUSD",1672583531822,0.05839182,16567.0,16566.0,5.35339286]
["bitfinex","BTCUSD",1672583532302,0.23955985,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583532550,0.05839182,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583532790,0.23955985,16567.0,16566.0,4.2084304]
["bitfinex","BTCUSD",1672583533124,0.05839182,16567.0,16566.0,4.2084304]
["bitfinex","BTCUSD",1672583533604,0.05839182,16567.0,16566.0,4.48018375]
["bitfinex","BTCUSD",1672583533852,0.05839182,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583534449,0.05839182,16567.0,16566.0,5.18018375]
["bitfinex","BTCUSD",1672583538975,0.23955985,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583539723,0.23955985,16567.0,16566.0,4.2084304]
["bitfinex","BTCUSD",1672583540756,0.23955985,16567.0,16566.0,4.9084304]
["bitfinex","BTCUSD",1672583545253,0.23955985,16567.0,16566.0,5.34569157]
["bitfinex","BTCUSD",1672583546455,0.23955985,16567.0,16566.0,5.04387157]
["bitfinex","BTCUSD",1672583546706,0.23955985,16567.0,16566.0,4.64569157]
["bitfinex","BTCUSD",1672583547490,0.05839182,16567.0,16566.0,4.64569157]
["bitfinex","BTCUSD",1672583547732,0.05839182,16567.0,16566.0,5.34569157]
["bitfinex","BTCUSD",1672583547992,0.05839182,16567.0,16566.0,5.32742062]
["bitfinex","BTCUSD",1672583548240,0.23955985,16567.0,16566.0,4.91834453]
["bitfinex","BTCUSD",1672583548460,0.23955985,16567.0,16566.0,4.90847214]
["bitfinex","BTCUSD",1672583553634,0.05839182,16567.0,16566.0,6.51213148]
["bitfinex","BTCUSD",1672583554118,0.05839182,16567.0,16566.0,5.61988118]
["bitfinex","BTCUSD",1672583555433,0.05839182,16567.0,16566.0,6.5121361]
["bitfinex","BTCUSD",1672583559132,0.05839182,16567.0,16566.0,6.5121261]
["bitfinex","BTCUSD",1672583559611,0.05839182,16567.0,16566.0,5.8121261]
["bitfinex","BTCUSD",1672583560206,0.05839182,16567.0,16566.0,5.79385515]
["bitfinex","BTCUSD",1672583560710,0.05839182,16567.0,16566.0,6.5121261]
["bitfinex","BTCUSD",1672583561693,0.05839182,16567.0,16566.0,6.87476939]
["bitfinex","BTCUSD",1672583561913,0.05839182,16567.0,16566.0,6.5121261]
["bitfinex","BTCUSD",1672583562168,0.05839182,16567.0,16566.0,6.87476939]
["bitfinex","BTCUSD",1672583562415,0.05839182,16567.0,16566.0,6.5121261]
["bitfinex","BTCUSD",1672583565998,0.05839182,16567.0,16566.0,5.61987118]
["bitfinex","BTCUSD",1672583566467,0.05839182,16567.0,16566.0,5.18021549]
["bitfinex","BTCUSD",1672583566716,0.05839182,16567.0,16566.0,4.90846214]
["bitfinex","BTCUSD",1672583567458,0.23955985,16567.0,16566.0,4.90846214]
["bitfinex","BTCUSD",1672583567756,0.86056885,16567.0,16566.0,4.90847214]
["bitfinex","BTCUSD",1672583568004,0.86056885,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583568506,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583569062,0.86056885,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583569305,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583569562,0.23955985,16567.0,16566.0,4.90854491]
["bitfinex","BTCUSD",1672583573525,0.23955985,16567.0,16566.0,4.60672491]
["bitfinex","BTCUSD",1672583573738,0.86056885,16567.0,16566.0,4.90854491]
["bitfinex","BTCUSD",1672583574213,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583574461,0.86056885,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583574962,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583575215,0.23955985,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583575693,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583575940,0.86056885,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583576190,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583576448,0.23955985,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583578066,0.05839182,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583579124,0.05839182,16567.0,16566.0,4.90856399]
["bitfinex","BTCUSD",1672583584387,0.05839182,16567.0,16566.0,4.20856399]
["bitfinex","BTCUSD",1672583585332,0.05839182,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583586620,0.05839182,16567.0,16566.0,5.3361932]
["bitfinex","BTCUSD",1672583587384,0.05839182,16567.0,16566.0,5.60794655]
["bitfinex","BTCUSD",1672583587880,0.05839182,16567.0,16566.0,5.3361932]
["bitfinex","BTCUSD",1672583588132,0.05839182,16567.0,16566.0,5.60794655]
["bitfinex","BTCUSD",1672583591216,0.05839182,16567.0,16566.0,4.90794655]
["bitfinex","BTCUSD",1672583592273,0.05839182,16567.0,16566.0,5.60794655]
["bitfinex","BTCUSD",1672583593242,0.05839182,16567.0,16566.0,5.5896756]
["bitfinex","BTCUSD",1672583593490,0.05839182,16567.0,16566.0,5.31792225]
["bitfinex","BTCUSD",1672583593746,0.05839182,16567.0,16566.0,5.3361932]
["bitfinex","BTCUSD",1672583593995,0.05839182,16567.0,16566.0,5.60794655]
["bitfinex","BTCUSD",1672583595251,0.05839182,16567.0,16566.0,5.30612655]
["bitfinex","BTCUSD",1672583595495,0.05839182,16567.0,16566.0,5.3361932]
["bitfinex","BTCUSD",1672583597024,0.23955985,16567.0,16566.0,4.90857399]
["bitfinex","BTCUSD",1672583597531,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583597798,0.86056885,16567.0,16566.0,4.90853226]
["bitfinex","BTCUSD",1672583598058,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583598544,0.86056885,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583598813,0.86056885,16567.0,16566.0,4.90853225]
["bitfinex","BTCUSD",1672583599058,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583599299,0.23955985,16567.0,16566.0,5.02140558]
["bitfinex","BTCUSD",1672583599556,0.23955985,16567.0,16566.0,5.32322558]
["bitfinex","BTCUSD",1672583601520,0.23955985,16567.0,16566.0,4.90853225]
["bitfinex","BTCUSD",1672583603497,0.23955985,16567.0,16566.0,4.20853225]
["bitfinex","BTCUSD",1672583603738,0.86056885,16567.0,16566.0,4.20853225]
["bitfinex","BTCUSD",1672583603979,0.23955985,16567.0,16566.0,3.8884413]
["bitfinex","BTCUSD",1672583604268,0.86056885,16567.0,16566.0,4.1902613]
["bitfinex","BTCUSD",1672583604519,0.86056885,16567.0,16566.0,4.90853225]
["bitfinex","BTCUSD",1672583604767,0.23955985,16567.0,16566.0,4.90853225]
["bitfinex","BTCUSD",1672583609940,0.23955985,16567.0,16566.0,4.48108336]
["bitfinex","BTCUSD",1672583610199,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583610443,0.23955985,16567.0,16566.0,3.79935431]
["bitfinex","BTCUSD",1672583610657,0.86056885,16567.0,16566.0,4.20851331]
["bitfinex","BTCUSD",1672583610904,0.23955985,16567.0,16566.0,3.79935431]
["bitfinex","BTCUSD",1672583611412,0.23955985,16567.0,16566.0,4.90851364]
["bitfinex","BTCUSD",1672583611663,0.23955985,16567.0,16566.0,4.90851363]
["bitfinex","BTCUSD",1672583612571,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583613078,0.23955985,16567.0,16566.0,4.90854699]
["bitfinex","BTCUSD",1672583616251,0.23955985,16567.0,16566.0,4.89027604]
["bitfinex","BTCUSD",1672583617304,0.23955985,16567.0,16566.0,4.90854699]
["bitfinex","BTCUSD",1672583617557,0.23955985,16567.0,16566.0,4.20854699]
["bitfinex","BTCUSD",1672583618646,0.23955985,16567.0,16566.0,4.90854699]
["bitfinex","BTCUSD",1672583619144,0.23955985,16567.0,16566.0,4.49935431]
["bitfinex","BTCUSD",1672583621267,0.23955985,16567.0,16566.0,4.9085006]
["bitfinex","BTCUSD",1672583621518,0.23955985,16567.0,16566.0,4.62786099]
["bitfinex","BTCUSD",1672583621761,0.23955985,16567.0,16566.0,4.19674644]
["bitfinex","BTCUSD",1672583623505,0.23955985,16567.0,16566.0,4.01572704]
["bitfinex","BTCUSD",1672583623752,0.23955985,16567.0,16566.0,4.19674644]
["bitfinex","BTCUSD",1672583623965,0.23955985,16567.0,16566.0,4.01572704]
["bitfinex","BTCUSD",1672583624204,0.23955985,16567.0,16566.0,4.19674644]
["bitfinex","BTCUSD",1672583624639,0.23955985,16567.0,16566.0,3.49674644]
["bitfinex","BTCUSD",1672583624911,0.23955985,16567.0,16566.0,3.31572704]
["bitfinex","BTCUSD",1672583625165,0.23955985,16567.0,16566.0,3.49674644]
["bitfinex","BTCUSD",1672583625407,0.23955985,16567.0,16566.0,4.19674644]
["bitfinex","BTCUSD",1672583625894,0.51139854,16567.0,16566.0,4.01572704]
["bitfinex","BTCUSD",1672583631155,0.51139854,16567.0,16566.0,4.85566269]
["bitfinex","BTCUSD",1672583631379,0.23955985,16567.0,16566.0,4.33668209]
["bitfinex","BTCUSD",1672583631663,0.23967519,16567.0,16566.0,3.49674644]
["bitfinex","BTCUSD",1672583631916,0.51139854,16567.0,16566.0,3.29745609]
["bitfinex","BTCUSD",1672583632163,1.13240754,16567.0,16566.0,2.74487571]
["bitfinex","BTCUSD",1672583632427,1.49495498,16567.0,16566.0,3.44487571]
["bitfinex","BTCUSD",1672583632704,0.87394598,16567.0,16566.0,3.44487571]
["bitfinex","BTCUSD",1672583632997,0.87394598,16567.0,16566.0,3.44475795]
["bitfinex","BTCUSD",1672583633238,0.51139854,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583633478,0.87394598,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583634957,0.51139854,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583635203,0.69277795,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583638823,0.87396057,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583639890,0.87396057,16567.0,16566.0,3.20556193]
["bitfinex","BTCUSD",1672583640400,0.51141313,16567.0,16566.0,3.20556193]
["bitfinex","BTCUSD",1672583641148,0.51141313,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583645775,0.51141313,16567.0,16566.0,4.3148121]
["bitfinex","BTCUSD",1672583646024,0.51141313,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583646504,0.51141313,16567.0,16566.0,4.31481697]
["bitfinex","BTCUSD",1672583647278,0.51141313,16567.0,16566.0,3.90556193]
["bitfinex","BTCUSD",1672583647537,0.51141313,16567.0,16566.0,4.31481698]
["bitfinex","BTCUSD",1672583647791,0.23957444,16567.0,16566.0,4.31481698]
["bitfinex","BTCUSD",1672583648030,0.51141313,16567.0,16566.0,4.31481698]
["bitfinex","BTCUSD",1672583648542,0.23957444,16567.0,16566.0,4.31481698]
["bitfinex","BTCUSD",1672583649764,0.23957444,16567.0,16566.0,4.33308793]
["bitfinex","BTCUSD",1672583652531,0.23957444,16567.0,16566.0,3.63308793]
["bitfinex","BTCUSD",1672583653539,0.23957444,16567.0,16566.0,4.33308793]
["bitfinex","BTCUSD",1672583654660,0.51141313,16567.0,16566.0,4.33308793]
["bitfinex","BTCUSD",1672583654911,0.23957444,16567.0,16566.0,4.33308793]
["bitfinex","BTCUSD",1672583655392,0.23957444,16567.0,16566.0,3.92383288]
["bitfinex","BTCUSD",1672583656127,0.23957444,16567.0,16566.0,4.33307902]
["bitfinex","BTCUSD",1672583659652,0.23957444,16567.0,16566.0,3.63307902]
["bitfinex","BTCUSD",1672583660651,0.23957444,16567.0,16566.0,4.33307902]
["bitfinex","BTCUSD",1672583665379,0.23957444,16567.0,16566.0,4.94356019]
["bitfinex","BTCUSD",1672583666458,0.05839182,16567.0,16566.0,4.24356019]
["bitfinex","BTCUSD",1672583667215,0.05839182,16567.0,16566.0,4.94356019]
["bitfinex","BTCUSD",1672583669224,0.05839182,16567.0,16566.0,5.21531354]
["bitfinex","BTCUSD",1672583670431,0.05839182,16567.0,16566.0,4.94356019]
["bitfinex","BTCUSD",1672583670949,0.05839182,16567.0,16566.0,5.21531354]
["bitfinex","BTCUSD",1672583671288,0.05839182,16567.0,16566.0,4.94356019]
["bitfinex","BTCUSD",1672583671950,0.05839182,16567.0,16566.0,5.24538019]
["bitfinex","BTCUSD",1672583672448,0.05839182,16567.0,16566.0,4.78457621]
["bitfinex","BTCUSD",1672583673196,0.05839182,16567.0,16566.0,4.08457621]
["bitfinex","BTCUSD",1672583674195,0.05839182,16567.0,16566.0,4.78457621]
["bitfinex","BTCUSD",1672583676260,0.05839182,16567.0,16566.0,4.48275621]
["bitfinex","BTCUSD",1672583676510,0.05839182,16567.0,16566.0,4.78457621]
["bitfinex","BTCUSD",1672583676763,0.05839182,16567.0,16566.0,5.38497848]
["bitfinex","BTCUSD",1672583680293,0.05839182,16567.0,16566.0,4.68497848]
["bitfinex","BTCUSD",1672583681071,0.05839182,16567.0,16566.0,5.84897835]
["bitfinex","BTCUSD",1672583681322,0.05839182,16567.0,16566.0,6.54897835]
["bitfinex","BTCUSD",1672583682078,0.05839182,16567.0,16566.0,6.54976622]
["bitfinex","BTCUSD",1672583682575,0.05839182,16567.0,16566.0,5.6575197]
["bitfinex","BTCUSD",1672583682827,0.05839182,16567.0,16566.0,5.38576635]
["bitfinex","BTCUSD",1672583683071,0.05839182,16567.0,16566.0,5.08394635]
["bitfinex","BTCUSD",1672583683337,0.05839182,16567.0,16566.0,5.6575197]
["bitfinex","BTCUSD",1672583684536,0.05839182,16567.0,16566.0,6.54975772]
["bitfinex","BTCUSD",1672583685052,0.05839182,16567.0,16566.0,6.54974772]
["bitfinex","BTCUSD",1672583685297,0.05839182,16567.0,16566.0,6.54974763]
["bitfinex","BTCUSD",1672583686049,0.05839182,16567.0,16566.0,6.54974784]
["bitfinex","BTCUSD",1672583686541,0.05839182,16567.0,16566.0,6.24793784]
["bitfinex","BTCUSD",1672583686776,0.05839182,16567.0,16566.0,6.54974784]
["bitfinex","BTCUSD",1672583687298,0.05839182,16567.0,16566.0,5.54793784]
["bitfinex","BTCUSD",1672583687534,0.05839182,16567.0,16566.0,5.84974784]
["bitfinex","BTCUSD",1672583688429,0.05839182,16567.0,16566.0,6.54974784]
["bitfinex","BTCUSD",1672583688671,0.05839182,16567.0,16566.0,5.6575097]
["bitfinex","BTCUSD",1672583689416,0.05839182,16567.0,16566.0,6.54974275]
["bitfinex","BTCUSD",1672583694201,0.05839182,16567.0,16566.0,5.38575635]
["bitfinex","BTCUSD",1672583695472,0.05839182,16567.0,16566.0,5.38576635]
["bitfinex","BTCUSD",1672583696543,0.01099427,16567.0,16566.0,5.6575197]
["bitfinex","BTCUSD",1672583696750,0.01099427,16567.0,16566.0,5.6575097]
["bitfinex","BTCUSD",1672583696987,0.01099427,16567.0,16566.0,5.38575635]
["bitfinex","BTCUSD",1672583697529,0.05839182,16567.0,16566.0,5.38575635]
["bitfinex","BTCUSD",1672583698262,0.05839182,16567.0,16566.0,5.6575097]
["bitfinex","BTCUSD",1672583698521,0.05839182,16567.0,16566.0,4.94645356]
["bitfinex","BTCUSD",1672583698746,0.05839182,16567.0,16566.0,5.35548607]
["bitfinex","BTCUSD",1672583702101,0.05839182,16567.0,16566.0,4.65548607]
["bitfinex","BTCUSD",1672583702319,0.05839182,16567.0,16566.0,5.35548607]
["bitfinex","BTCUSD",1672583702537,0.05839182,16567.0,16566.0,6.24772568]
["bitfinex","BTCUSD",1672583702785,0.05839182,16567.0,16566.0,6.26472568]
["bitfinex","BTCUSD",1672583703048,0.05839182,16567.0,16566.0,5.37248607]
["bitfinex","BTCUSD",1672583704304,0.05839182,16567.0,16566.0,6.26472654]
["bitfinex","BTCUSD",1672583707004,0.05839182,16567.0,16566.0,5.37248607]
["bitfinex","BTCUSD",1672583707249,0.23957444,16567.0,16566.0,5.37248607]
["bitfinex","BTCUSD",1672583707724,0.23957444,16567.0,16566.0,5.10073272]
["bitfinex","BTCUSD",1672583707992,0.05839182,16567.0,16566.0,5.37248607]
["bitfinex","BTCUSD",1672583708237,0.05839182,16567.0,16566.0,4.67251308]
["bitfinex","BTCUSD",1672583708744,0.05839182,16567.0,16566.0,4.26345356]
["bitfinex","BTCUSD",1672583709290,0.67940082,16567.0,16566.0,4.96345356]
["bitfinex","BTCUSD",1672583709538,0.05839182,16567.0,16566.0,4.96345356]
["bitfinex","BTCUSD",1672583710819,0.05839182,16567.0,16566.0,5.37251308]
["bitfinex","BTCUSD",1672583711575,0.23957444,16567.0,16566.0,4.69170021]
["bitfinex","BTCUSD",1672583711837,0.23957444,16567.0,16566.0,5.10075814]
["bitfinex","BTCUSD",1672583712615,0.23957444,16567.0,16566.0,4.69170021]
["bitfinex","BTCUSD",1672583713165,0.23957444,16567.0,16566.0,5.10075907]
["bitfinex","BTCUSD",1672583713344,0.23957444,16567.0,16566.0,4.69170021]
["bitfinex","BTCUSD",1672583713593,0.86058344,16567.0,16566.0,4.69170021]
["bitfinex","BTCUSD",1672583714084,0.86058344,16567.0,16566.0,4.26223844]
["bitfinex","BTCUSD",1672583715425,0.86058344,16567.0,16566.0,3.56223844]
["bitfinex","BTCUSD",1672583716064,0.86058344,16567.0,16566.0,3.38121904]
["bitfinex","BTCUSD",1672583716803,1.13242213,16567.0,16566.0,3.38121904]
["bitfinex","BTCUSD",1672583717316,1.13242213,16567.0,16566.0,4.06294809]
["bitfinex","BTCUSD",1672583717573,1.13242213,16567.0,16566.0,4.08121904]
["bitfinex","BTCUSD",1672583718491,1.13253747,16567.0,16566.0,2.96711517]
["bitfinex","BTCUSD",1672583718733,1.31390229,16567.0,16566.0,2.94884422]
["bitfinex","BTCUSD",1672583718977,0.69289329,16567.0,16566.0,2.94884422]
["bitfinex","BTCUSD",1672583719234,1.31378695,16567.0,16566.0,2.94884422]
["bitfinex","BTCUSD",1672583719479,1.31378695,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583719996,0.69277795,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583720504,1.4949396,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583720740,0.8739306,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583720990,1.4949396,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583721234,0.69289329,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583721493,0.69277795,16567.0,16566.0,3.39079299]
["bitfinex","BTCUSD",1672583721731,0.69277795,16567.0,16566.0,3.40906394]
["bitfinex","BTCUSD",1672583721732,1.31378695,16567.0,16566.0,3.40906394]
["bitfinex","BTCUSD",1672583721980,0.69277795,16567.0,16566.0,3.40906394]
["bitfinex","BTCUSD",1672583722227,0.69277795,16567.0,16566.0,2.96711517]
["bitfinex","BTCUSD",1672583722473,1.34507631,16567.0,16566.0,2.96711517]
["bitfinex","BTCUSD",1672583722723,1.34528097,16567.0,16566.0,2.96711517]
["bitfinex","BTCUSD",1672583722970,1.34528097,16567.0,16566.0,3.00930517]
["bitfinex","BTCUSD",1672583725022,1.34539631,16567.0,16566.0,3.00930517]
["bitfinex","BTCUSD",1672583725265,1.34528097,16567.0,16566.0,3.00930517]
["bitfinex","BTCUSD",1672583726299,1.34528097,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583726562,1.34528097,16567.0,16566.0,3.43720199]
["bitfinex","BTCUSD",1672583726822,1.34528097,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583728571,1.52631859,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583730827,0.90530959,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583731088,1.52631859,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583732065,1.52631859,16567.0,16566.0,2.29103422]
["bitfinex","BTCUSD",1672583732307,1.52631859,16567.0,16566.0,2.66720199]
["bitfinex","BTCUSD",1672583732805,1.16375251,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583733795,0.54274351,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583734511,1.34528097,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583734962,0.72427197,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583735473,1.34528097,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583735731,0.72427197,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583736237,1.34528097,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583736485,0.72427197,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583736977,0.90528043,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583737233,1.52628943,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583737718,0.90528043,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583738229,1.52628943,16567.0,16566.0,2.99103422]
["bitfinex","BTCUSD",1672583738474,1.49511541,16567.0,16566.0,3.46738399]
["bitfinex","BTCUSD",1672583738736,0.87410641,16567.0,16566.0,2.76738399]
["bitfinex","BTCUSD",1672583739006,1.49511541,16567.0,16566.0,2.76738399]
["bitfinex","BTCUSD",1672583739278,0.87410641,16567.0,16566.0,2.76738399]
["bitfinex","BTCUSD",1672583739802,1.49511541,16567.0,16566.0,3.46738399]
["bitfinex","BTCUSD",1672583740034,1.49511541,16567.0,16566.0,3.46729452]
["bitfinex","BTCUSD",1672583740294,0.87410641,16567.0,16566.0,3.46729452]
["bitfinex","BTCUSD",1672583740799,1.49511541,16567.0,16566.0,3.46729452]
["bitfinex","BTCUSD",1672583741049,0.69309795,16567.0,16566.0,3.46729452]
["bitfinex","BTCUSD",1672583743367,0.69321329,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583743611,1.49559319,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583744110,1.49547785,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583744355,1.52154101,16567.0,16566.0,2.69094475]
["bitfinex","BTCUSD",1672583744610,1.52093122,16567.0,16566.0,2.69094475]
["bitfinex","BTCUSD",1672583745101,1.52093122,16567.0,16566.0,1.99094475]
["bitfinex","BTCUSD",1672583745355,1.52104656,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583745613,1.15887823,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583745858,0.53786923,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583746351,0.90003863,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583746600,1.52093229,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583748067,1.52093324,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583748306,1.15887823,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583748562,1.52091241,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583748819,1.88297567,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583752521,1.88287362,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583752770,1.88287362,16567.0,16566.0,2.66210663]
["bitfinex","BTCUSD",1672583753100,1.8569258,16567.0,16566.0,2.66210663]
["bitfinex","BTCUSD",1672583753911,1.8569258,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583754154,1.8569258,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583754388,1.49486254,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583754672,0.87385354,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583755164,1.49486254,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583755410,1.49486254,16567.0,16566.0,3.40192263]
["bitfinex","BTCUSD",1672583755677,1.23605797,16567.0,16566.0,3.40192263]
["bitfinex","BTCUSD",1672583755939,0.87396888,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583756175,1.49486254,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583756660,0.87385354,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583757159,1.49486254,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583759116,0.87385354,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583759815,1.49486254,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583760054,1.49486254,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583760915,1.49486254,16567.0,16566.0,2.63192263]
["bitfinex","BTCUSD",1672583761146,1.49486254,16567.0,16566.0,3.33192263]
["bitfinex","BTCUSD",1672583761368,0.87385354,16567.0,16566.0,3.33192263]
["bitfinex","BTCUSD",1672583763428,0.87396888,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583763944,0.42064395,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583764189,1.04165295,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583764675,0.42064395,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583765691,0.40293569,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583766986,0.40293569,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583767242,1.02394469,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583767731,1.02394469,16567.0,16566.0,2.63009553]
["bitfinex","BTCUSD",1672583767976,1.02394469,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583768227,1.02394469,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583769022,0.40293569,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583770490,1.02394469,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583770993,0.40293569,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583771488,0.40293569,16567.0,16566.0,3.40009553]
["bitfinex","BTCUSD",1672583774014,0.40293569,16567.0,16566.0,2.70009553]
["bitfinex","BTCUSD",1672583774276,1.02394469,16567.0,16566.0,2.70009553]
["bitfinex","BTCUSD",1672583774767,0.40293569,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583775012,1.02394469,16567.0,16566.0,2.29094475]
["bitfinex","BTCUSD",1672583775268,1.02394469,16567.0,16566.0,2.99094475]
["bitfinex","BTCUSD",1672583776198,1.02394469,16567.0,16566.0,2.99087217]
["bitfinex","BTCUSD",1672583778730,0.40293569,16567.0,16566.0,2.99087217]
["bitfinex","BTCUSD",1672583780659,0.40293569,16567.0,16566.0,3.40001569]
["bitfinex","BTCUSD",1672583781162,0.40293569,16567.0,16566.0,2.70001569]
["bitfinex","BTCUSD",1672583781495,1.02394469,16567.0,16566.0,2.70001569]
["bitfinex","BTCUSD",1672583782248,0.40293569,16567.0,16566.0,3.40001569]
["bitfinex","BTCUSD",1672583784178,0.40293569,16567.0,16566.0,2.99087217]
["bitfinex","BTCUSD",1672583784429,0.40293569,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583785828,0.94647887,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583786330,1.56748787,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583786835,0.94647887,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583787102,1.56748787,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583787342,0.94647887,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583787562,1.56748787,16567.0,16566.0,3.00914312]
["bitfinex","BTCUSD",1672583788092,1.56748787,16567.0,16566.0,2.30914312]
["bitfinex","BTCUSD",1672583790343,1.02394469,16567.0,16566.0,2.30914312]
["bitfinex","BTCUSD",1672583790593,1.56748787,16567.0,16566.0,2.30914312]
["bitfinex","BTCUSD",1672583794044,1.59984018,16567.0,16566.0,2.30914312]
["bitfinex","BTCUSD",1672583794309,1.59984018,16567.0,16566.0,2.00914312]
["bitfinex","BTCUSD",1672583794547,2.02383666,16567.0,16566.0,2.00914312]
["bitfinex","BTCUSD",1672583795542,1.40271232,16567.0,16566.0,2.00914312]
["bitfinex","BTCUSD",1672583795793,0.97871584,16567.0,16566.0,2.00914312]
["bitfinex","BTCUSD",1672583796042,0.97871584,16567.0,16566.0,1.99087217]
["bitfinex","BTCUSD",1672583796293,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583796535,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583797987,1.59984018,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583798383,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583798881,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583799126,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583799938,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583800183,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583801354,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583801601,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583802590,1.59972484,16567.0,16566.0,2.00904068]
["bitfinex","BTCUSD",1672583802839,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583803363,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583803605,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583804085,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583804659,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583805587,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583806033,0.97883118,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583806278,0.97871584,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583806522,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583807038,2.02372132,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583807284,2.02383666,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583807529,2.02372132,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583808307,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583810038,2.02372132,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583810288,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583810528,2.02372132,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583810791,1.59972484,16567.0,16566.0,1.99076973]
["bitfinex","BTCUSD",1672583811672,1.59972484,16567.0,16566.0,2.00904068]
["bitfinex","BTCUSD",1672583813714,2.02372132,16567.0,16566.0,2.00904068]
["bitfinex","BTCUSD",1672583813973,1.59972484,16567.0,16566.0,2.00904068]
["bitfinex","BTCUSD",1672583818963,1.59984018,16567.0,16566.0,1.40532103]
["bitfinex","BTCUSD",1672583819206,1.59984018,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583819456,2.02383666,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583820231,2.02372132,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583820970,1.59972484,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583823215,1.59972484,16567.0,16566.0,1.68705008]
["bitfinex","BTCUSD",1672583823682,1.59972484,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583825438,2.02372132,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583825940,1.59972484,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583827538,1.59972484,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583828311,1.59984018,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583828563,1.59972484,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583828805,1.59972484,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583831798,1.05618166,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583832048,1.59994458,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583832301,1.05618166,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583835314,1.05608692,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583836026,1.48019874,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583836281,1.05620226,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583836547,1.05608692,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583838398,1.4800834,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583838673,1.05608692,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583839381,1.4800834,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583839632,1.05608692,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583841460,1.4800834,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583842678,1.05608692,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583843883,1.05608692,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583844581,0.69405274,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583850668,0.69405274,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583854352,0.69405274,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583855104,0.69416808,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583855388,0.69405274,16567.0,16566.0,1.38753732]
["bitfinex","BTCUSD",1672583856114,1.11816456,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583856389,1.72990097,16567.0,16566.0,1.38705008]
["bitfinex","BTCUSD",1672583856639,0.68489549,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583856879,0.68478015,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583857138,1.72978563,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583857384,0.68478015,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583857625,1.72978563,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583857876,1.30578915,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583858118,1.30590449,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583858360,1.30578915,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583861666,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583863325,0.69405335,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583863813,0.69393801,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583867097,0.69405335,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583867342,0.69393801,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583867863,1.11793449,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583868104,1.30578976,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583868358,0.68478076,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583868609,1.30567442,16567.0,16566.0,1.3874539]
["bitfinex","BTCUSD",1672583869104,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583870964,1.30578976,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583871351,0.69393801,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583871589,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583873333,1.30578976,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583875046,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583877435,1.30567442,16567.0,16566.0,1.3874539]
["bitfinex","BTCUSD",1672583877936,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583878942,1.30567442,16567.0,16566.0,1.40523761]
["bitfinex","BTCUSD",1672583879430,1.30578976,16567.0,16566.0,1.40523761]
["bitfinex","BTCUSD",1672583879682,1.30567442,16567.0,16566.0,1.40523761]
["bitfinex","BTCUSD",1672583880699,1.30578976,16567.0,16566.0,1.40523761]
["bitfinex","BTCUSD",1672583880916,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583883365,1.30578976,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583883873,1.30567442,16567.0,16566.0,1.38696666]
["bitfinex","BTCUSD",1672583884642,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583888058,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583888550,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583889312,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583890595,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583892068,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583892278,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583893482,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583894264,0.69405335,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583894511,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583895604,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583895847,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583896117,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583898883,1.30578976,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583899869,1.30567442,16567.0,16566.0,1.38687776]
["bitfinex","BTCUSD",1672583900360,1.30567442,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583902097,0.68466542,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583902853,1.30567442,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583906667,0.68466542,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583906906,0.68478076,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583907159,1.30578976,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583907430,1.30567442,16567.0,16566.0,0.78323176]
["bitfinex","BTCUSD",1672583908414,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583909315,0.68466542,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583909814,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583910833,0.68466542,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583911336,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583911600,0.68466542,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583912107,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583918972,1.30578976,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583919464,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583919979,1.30578976,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583922271,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583922526,1.30578976,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583923228,1.30578976,16567.0,16566.0,0.7839322]
["bitfinex","BTCUSD",1672583923229,1.30567442,16567.0,16566.0,0.7839322]
["bitfinex","BTCUSD",1672583923445,0.68466542,16567.0,16566.0,0.7839322]
["bitfinex","BTCUSD",1672583925663,1.30567442,16567.0,16566.0,0.7839322]
["bitfinex","BTCUSD",1672583927652,1.30567442,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583927933,0.69393801,16567.0,16566.0,0.78315934]
["bitfinex","BTCUSD",1672583929198,0.69393801,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583929836,1.30567442,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583930091,0.69393801,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583930615,1.30578976,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583931179,1.30567442,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583932898,1.30578976,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583933148,1.30567442,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583933886,0.68466542,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583934130,1.30567442,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583938965,1.30567442,16567.0,16566.0,0.7838175]
["bitfinex","BTCUSD",1672583939591,1.30567442,16567.0,16566.0,0.78304464]
["bitfinex","BTCUSD",1672583939923,1.30567442,16567.0,16566.0,0.18019]
["bitfinex","BTCUSD",1672583940165,1.30578976,16567.0,16566.0,0.18019]
["bitfinex","BTCUSD",1672583940426,1.30567442,16567.0,16566.0,0.783836]
["bitfinex","BTCUSD",1672583941453,0.68466542,16567.0,16566.0,0.783836]
["bitfinex","BTCUSD",1672583941696,0.68478076,16567.0,16566.0,0.783836]
["bitfinex","BTCUSD",1672583941939,0.68466542,16567.0,16566.0,0.783836]
["bitfinex","BTCUSD",1672583946066,0.68466542,16567.0,16566.0,0.78460886]
["bitfinex","BTCUSD",1672583948518,0.67889096,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583952537,0.06715455,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583954021,0.67889096,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583954255,0.06715455,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583954505,0.67889096,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583954720,0.06715455,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583955226,0.67889096,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583959322,0.67878134,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583965122,0.03480796,16567.0,16566.0,1.04051992]
["bitfinex","BTCUSD",1672583965419,0.03480796,16567.0,16566.0,1.64416592]
["bitfinex","BTCUSD",1672583965912,0.65581696,16567.0,16566.0,1.64416592]
["bitfinex","BTCUSD",1672583966159,0.03480796,16567.0,16566.0,1.64416592]
["bitfinex","BTCUSD",1672583974296,0.03480796,16567.0,16566.0,1.38825486]
["bitfinex","BTCUSD",1672583974541,0.65581696,16567.0,16566.0,1.38825486]
["bitfinex","BTCUSD",1672583975290,0.65581696,16567.0,16566.0,0.78460886]
["bitfinex","BTCUSD",1672583983186,0.65581696,16567.0,16566.0,0.78449805]
["bitfinex","BTCUSD",1672583988686,0.03480796,16567.0,16566.0,1.38814405]
["bitfinex","BTCUSD",1672583989429,0.03480796,16567.0,16566.0,1.64404243]
["bitfinex","BTCUSD",1672583991862,0.03480796,16567.0,16566.0,1.38814405]
["bitfinex","BTCUSD",1672584000332,0.64654437,16567.0,16566.0,1.38814405]
["bitfinex","BTCUSD",1672584000837,1.26755337,16567.0,16566.0,1.38814405]
["bitfinex","BTCUSD",1672584001807,1.29652652,16567.0,16566.0,0.78449805]
["bitfinex","BTCUSD",1672584002065,1.29664186,16567.0,16566.0,0.78372519]
["bitfinex","BTCUSD",1672584002332,1.29652652,16567.0,16566.0,0.78372519]
["bitfinex","BTCUSD",1672584004022,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584004264,1.29652652,16567.0,16566.0,1.03946346]
["bitfinex","BTCUSD",1672584004975,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584005643,1.29652652,16567.0,16566.0,0.78442239]
["bitfinex","BTCUSD",1672584006877,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584007131,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584016855,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584017075,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584017816,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584018033,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584022186,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584022676,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584024461,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584024962,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584025709,1.29664186,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584025959,1.29652652,16567.0,16566.0,0.78364953]
["bitfinex","BTCUSD",1672584027670,1.29652652,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584033898,1.26683723,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584037329,1.26671884,16567.0,16566.0,0.97899617]
["bitfinex","BTCUSD",1672584037967,1.26171884,16567.0,16566.0,0.97899617]
["bitfinex","BTCUSD",1672584039030,0.64070984,16567.0,16566.0,0.97899617]
["bitfinex","BTCUSD",1672584039771,0.64070984,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584040000,1.26171884,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584041583,1.26183418,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584041846,1.26171884,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584048433,1.26183418,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584048798,1.26171884,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584049736,1.26183418,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584049742,0.65009777,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584049993,0.02908877,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584050248,0.64998243,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584050765,1.26191004,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584051260,1.26202538,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584051510,1.26191004,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584051759,0.64998243,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584052251,1.26190905,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584052514,0.65009777,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584053002,0.64998243,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584054898,0.65009777,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584055129,0.64998243,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584056126,0.65009777,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584056387,0.64998243,16567.0,16566.0,0.78355572]
["bitfinex","BTCUSD",1672584058028,0.65009777,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584058277,0.64998243,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584059513,0.65009777,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584059839,0.64998243,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584060343,1.26194049,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584064115,1.26205583,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584064356,1.26194049,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584066074,1.26205583,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584066957,1.26194049,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584069191,0.64998243,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584070425,0.65009777,16567.0,16566.0,0.78346383]
["bitfinex","BTCUSD",1672584070913,0.55009777,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584071174,0.55009777,16567.0,16566.0,0.31488449]
["bitfinex","BTCUSD",1672584071907,0.54998243,16567.0,16566.0,0.31488449]
["bitfinex","BTCUSD",1672584073424,0.54998243,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584075016,0.55009777,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584075240,0.54998243,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584080230,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584081093,0.55612302,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584081870,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584082663,0.55612302,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584083031,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584083301,0.55612302,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584084056,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584085566,0.55612302,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584085818,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584088023,0.55612302,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584091418,0.55623836,16567.0,16566.0,0.17981783]
["bitfinex","BTCUSD",1672584092194,0.55623836,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584093944,0.55617122,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584095904,0.55605588,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584098408,0.55617122,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584099370,0.9787615,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584100618,0.97864616,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584104262,0.9787615,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584110689,0.97864616,16567.0,16566.0,0.18049907]
["bitfinex","BTCUSD",1672584111056,0.97864616,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584111561,0.9787615,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584112154,0.97864616,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584112677,0.55617122,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584114082,0.65404737,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584114594,0.55617122,16567.0,16566.0,0.17972621]
["bitfinex","BTCUSD",1672584115091,0.55617122,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584121247,0.55605588,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584124634,0.55617122,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584134740,0.55605588,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584135928,0.00614059,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584136190,0.62715159,16567.0,16566.0,0.17964512]
["bitfinex","BTCUSD",1672584136738,0.62715159,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584138375,0.62726693,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584139841,0.9270609,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584140363,0.92717624,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584141103,0.62717624,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584145711,1.04976652,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584145962,1.21510077,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584147409,1.04976652,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584148149,1.04965118,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584151816,1.04976652,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584154307,1.04965118,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584154546,1.04976652,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584155424,1.04965118,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584158603,1.04976652,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584159823,1.04965118,16567.0,16566.0,0.17952866]
["bitfinex","BTCUSD",1672584160800,1.04965118,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584162350,1.2149739,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584163356,1.04976652,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584163607,1.04965118,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584164102,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584164595,0.62717624,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584164837,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584165567,0.62717624,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584165813,0.0060499,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584166308,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584168558,0.62717624,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584168798,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584169755,0.62717624,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584170027,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584170270,0.73203755,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584170804,0.73215289,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584173578,0.73203755,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584174566,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584179202,0.62717624,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584180768,0.6270609,16567.0,16566.0,0.17943463]
["bitfinex","BTCUSD",1672584184762,0.6270609,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584185006,0.62717624,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584185258,0.6270609,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584186000,0.11101502,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584186245,1.1546163,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584186977,1.04976652,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584187260,1.04965118,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584188779,1.04976652,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584189051,1.04965118,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584189801,1.04976652,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584190541,1.20474317,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584191947,1.20462783,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584192230,1.20474317,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584192483,1.20462783,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584196166,1.20474317,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584200612,0.78215289,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584204166,0.78203755,16567.0,16566.0,0.17937321]
["bitfinex","BTCUSD",1672584205105,0.78203755,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584206071,1.54406126,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584207828,1.5441766,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584209769,0.78215289,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584210784,0.92710113,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584211035,0.92698579,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584211542,0.92710113,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584211801,0.62698579,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584212592,0.62710113,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584213090,0.00609013,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584213333,1.04969141,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584214536,1.20466055,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584215793,1.04969141,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584217301,1.04957607,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584218321,1.04969141,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584220309,1.04957607,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584220557,1.04969141,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584222809,1.04957607,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584223306,1.20453368,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584224047,1.20453368,16567.0,16566.0,1.13898375]
["bitfinex","BTCUSD",1672584224308,0.1609324,16567.0,16566.0,1.13898375]
["bitfinex","BTCUSD",1672584224559,0.00597479,16567.0,16566.0,1.13898375]
["bitfinex","BTCUSD",1672584225591,0.00597479,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584225844,0.62698579,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584226388,0.62710113,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584227095,1.04969141,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584227576,1.04957607,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584228067,1.21489098,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584228804,1.21500632,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584229293,1.21489098,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584229780,1.21500632,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584232851,1.21489098,16567.0,16566.0,0.17926256]
["bitfinex","BTCUSD",1672584233115,1.21489098,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584236401,1.21500632,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584237040,1.21489098,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584237256,1.21500632,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584240371,1.21489098,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584244530,1.21500632,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584244772,1.21489098,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584245628,1.21500632,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584245873,1.04957607,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584246706,1.04969141,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584247209,0.42868041,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584247953,1.04969141,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584248171,1.30411784,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584255064,1.30423318,16567.0,16566.0,0.17916661]
["bitfinex","BTCUSD",1672584257582,1.30423318,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584259792,1.04957607,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584260285,0.62698579,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584261025,1.04957607,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584263590,1.04969141,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584265084,1.04957607,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584265575,1.21500632,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584266027,1.21489098,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584266762,1.21500632,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584267511,0.79241604,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584268514,0.7923007,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584274107,0.79241604,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584274347,0.7923007,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584275352,0.79241604,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584276083,0.7923007,16567.0,16566.0,0.17906291]
["bitfinex","BTCUSD",1672584278036,1.02698579,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584278340,0.62698579,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584278585,0.62710113,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584280542,0.62112634,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584280792,1.12725196,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584281036,1.85439909,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584289775,1.35439909,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584290014,1.35428375,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584293499,1.35439909,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584296368,1.95188247,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584296630,2.84403572,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584297624,3.44764472,16567.0,16566.0,0.17898353]
["bitfinex","BTCUSD",1672584299658,3.44764472,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584304363,2.55549147,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584305354,2.56207716,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584311126,3.44764472,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584317253,3.45438018,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584317991,3.44764472,16567.0,16566.0,0.17886934]
["bitfinex","BTCUSD",1672584321371,3.44764472,16567.0,16566.0,0.17876604]
["bitfinex","BTCUSD",1672584325478,3.45389026,16567.0,16566.0,0.17876604]
["bitfinex","BTCUSD",1672584325962,3.44764472,16567.0,16566.0,0.17876604]
["bitfinex","BTCUSD",1672584333550,3.45447487,16567.0,16566.0,0.17876604]
["bitfinex","BTCUSD",1672584333812,3.44764472,16567.0,16566.0,0.19414884]
["bitfinex","BTCUSD",1672584334792,3.45442203,16567.0,16566.0,0.19414884]
["bitfinex","BTCUSD",1672584335034,3.44764472,16567.0,16566.0,0.19414884]
["bitfinex","BTCUSD",1672584335303,2.55549147,16567.0,16566.0,0.19414884]
["bitfinex","BTCUSD",1672584338883,2.56179964,16567.0,16566.0,0.19414884]
["bitfinex","BTCUSD",1672584343990,2.56179964,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584346207,2.55549147,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584348221,2.56220745,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584349221,2.55549147,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584351327,3.15910047,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584351576,2.74501019,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584352059,2.75112065,16567.0,16566.0,0.19407749]
["bitfinex","BTCUSD",1672584353053,2.75112065,16567.0,16566.0,0.0745728]
["bitfinex","BTCUSD",1672584353266,2.78612065,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584356070,2.78001019,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584357891,2.78661621,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584362090,2.78001019,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584365217,2.78689345,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584365975,2.78679749,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584375288,2.77991423,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584376020,2.78635337,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584389881,3.19480796,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584390123,2.78635337,16567.0,16566.0,0.0835728]
["bitfinex","BTCUSD",1672584390591,2.78635337,16567.0,16566.0,0.08346927]
["bitfinex","BTCUSD",1672584398526,2.78623803,16567.0,16566.0,0.08346927]
["bitfinex","BTCUSD",1672584398815,2.16532299,16567.0,16566.0,0.08346927]
["bitfinex","BTCUSD",1672584399300,2.78633399,16567.0,16566.0,0.08346927]
["bitfinex","BTCUSD",1672584400494,2.78644933,16567.0,16566.0,0.08346927]
["bitfinex","BTCUSD",1672584414887,2.78644933,16567.0,16566.0,0.08339563]
["bitfinex","BTCUSD",1672584416853,2.78001019,16567.0,16566.0,0.08339563]
["bitfinex","BTCUSD",1672584418214,2.7866788,16567.0,16566.0,0.08339563]
["bitfinex","BTCUSD",1672584435899,2.7866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584438690,2.1656678,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584438935,2.4656678,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584442778,2.1656678,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584444260,2.4656678,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584444505,2.7866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584444800,3.0866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584445274,2.7866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584446277,3.0866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584446616,2.7866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584446867,3.0866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584447634,2.7866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584449159,3.0866788,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584449666,3.08001019,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584452150,3.08678268,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584452662,3.08001019,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584453169,3.48835238,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584453678,3.08001019,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584454630,3.50260047,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584454870,3.5094486,16567.0,16566.0,0.08331246]
["bitfinex","BTCUSD",1672584456350,3.50260047,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584457724,3.08001019,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584457943,3.39728269,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584458155,3.08001019,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584460559,3.39717608,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584460799,3.08001019,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584461849,3.39708049,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584462842,3.08001019,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584463087,3.39706411,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584463410,3.08001019,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584463865,3.39704625,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584466429,3.40311197,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584466924,3.40312938,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584467432,3.39704625,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584468178,3.40402043,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584468391,3.39704625,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584472084,3.40371594,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584472814,3.4073057,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584473058,3.08661935,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584473291,2.78661935,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584473761,2.48212303,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584474556,2.78212303,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584475141,3.09613906,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584477419,3.10307138,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584478400,3.09613906,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584479820,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584482516,3.51076149,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584482771,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584483300,3.51057247,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584485304,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584486006,3.51031518,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584487237,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584491611,3.50994916,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584491953,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584492305,3.50995334,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584493759,3.50385923,16567.0,16566.0,0.08321465]
["bitfinex","BTCUSD",1672584495043,3.50385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584496795,3.21038492,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584497564,3.20385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584497807,3.50385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584498048,3.20385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584498791,3.50385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584499783,3.51024136,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584501697,3.20385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584501971,3.50385923,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584502943,3.51009538,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584504143,3.21009538,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584504647,2.88940966,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584511565,2.48168949,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584516789,1.86056315,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584517057,2.75238739,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584517303,3.37339839,16567.0,16566.0,0.08309814]
["bitfinex","BTCUSD",1672584517567,3.33839839,16567.0,16566.0,0.07409814]
["bitfinex","BTCUSD",1672584518052,3.73915694,16567.0,16566.0,0.08209814]
["bitfinex","BTCUSD",1672584518545,3.73915694,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584519048,3.37324696,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584519799,3.36701081,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584520055,3.37327487,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584520330,3.37339021,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584522549,3.37327487,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584522795,2.48160206,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584523035,2.80231815,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584523530,3.17171725,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584523777,3.17183259,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584524542,3.17171725,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584524791,0.647109,16567.0,16566.0,0.08200752]
["bitfinex","BTCUSD",1672584525043,0.035,16567.0,16566.0,1.12345324]
["bitfinex","BTCUSD",1672584525286,0.64598658,16567.0,16566.0,0.70086296]
["bitfinex","BTCUSD",1672584526289,0.64598658,16567.0,16566.0,1.19862124]
["bitfinex","BTCUSD",1672584526780,0.61098658,16567.0,16566.0,1.11545324]
["bitfinex","BTCUSD",1672584527535,0.61298658,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584529029,0.002,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584530811,0.002,16567.0,16566.0,1.31062124]
["bitfinex","BTCUSD",1672584531055,0.002,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584531309,0.002,16567.0,16566.0,1.31062124]
["bitfinex","BTCUSD",1672584532048,0.002,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584532288,0.002,16567.0,16566.0,1.31062124]
["bitfinex","BTCUSD",1672584533019,0.002,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584533262,0.54437809,16567.0,16566.0,1.31062124]
["bitfinex","BTCUSD",1672584533506,0.54437809,16567.0,16566.0,1.23545324]
["bitfinex","BTCUSD",1672584536997,0.54437809,16567.0,16566.0,1.2362261]
["bitfinex","BTCUSD",1672584537295,0.54449343,16567.0,16566.0,0.6165978]
["bitfinex","BTCUSD",1672584537553,0.002,16567.0,16566.0,0.6165978]
["bitfinex","BTCUSD",1672584539910,0.002,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584542591,0.00809522,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584547838,0.55050867,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584548855,0.00809522,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584549105,0.002,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584549355,0.54448547,16567.0,16566.0,0.61653144]
["bitfinex","BTCUSD",1672584551333,0.54460081,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584551585,0.002,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584552845,0.002,16567.0,16566.0,0.19471402]
["bitfinex","BTCUSD",1672584553089,0.002,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584553090,0.00894286,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584555100,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584555351,0.00894286,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584555593,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584555849,0.00894286,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584556675,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584558492,0.62004478,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584558765,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584559010,1.24094044,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584559509,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584559795,0.62004478,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584560264,0.61992944,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584561069,0.00894286,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584561579,0.62995386,16567.0,16566.0,0.19394116]
["bitfinex","BTCUSD",1672584564348,0.62995386,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584565365,0.00894286,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584573418,0.62995386,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584574915,0.6300692,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584575179,0.62995386,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584576611,0.62983923,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584581175,0.00882823,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584590307,0.62983923,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584590549,0.62995457,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584590798,0.62983923,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584591525,0.00882823,16567.0,16566.0,0.19387923]
["bitfinex","BTCUSD",1672584598108,0.00882823,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584599269,0.00382823,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584607915,0.62483923,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584608165,0.00382823,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584608924,0.62483923,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584609394,0.00382823,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584613716,0.62483923,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584616203,0.00382823,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584619402,0.62483923,16567.0,16566.0,0.19381089]
["bitfinex","BTCUSD",1672584619650,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584620699,0.00382823,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584620892,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584621138,0.62495457,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584621633,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584622263,0.62495457,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584622772,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584623010,0.00382823,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584623748,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584625428,0.00382823,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584626145,0.00394357,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584626359,0.62495457,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584627807,0.00394357,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584628020,0.00382823,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584631805,0.62483923,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584632313,0.00382823,16567.0,16566.0,0.19371418]
["bitfinex","BTCUSD",1672584634058,0.00382823,16567.0,16566.0,0.17833138]
["bitfinex","BTCUSD",1672584639791,0.50382823,16567.0,16566.0,0.17821734]
["bitfinex","BTCUSD",1672584640069,0.00382823,16567.0,16566.0,0.17821734]
["bitfinex","BTCUSD",1672584640832,0.00382823,16567.0,16566.0,0.25338534]
["bitfinex","BTCUSD",1672584641302,0.00382823,16567.0,16566.0,0.17821734]
["bitfinex","BTCUSD",1672584642037,0.00382823,16567.0,16566.0,0.25338534]
["bitfinex","BTCUSD",1672584642543,0.00382823,16567.0,16566.0,0.17821734]
["bitfinex","BTCUSD",1672584645194,0.00382823,16567.0,16566.0,0.25338534]
["bitfinex","BTCUSD",1672584647475,0.00382823,16567.0,16566.0,0.17821734]
["bitfinex","BTCUSD",1672584649166,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584649394,0.00382823,16567.0,16566.0,0.22838534]
["bitfinex","BTCUSD",1672584651166,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584651418,0.00382823,16567.0,16566.0,0.22838534]
["bitfinex","BTCUSD",1672584653218,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584654688,0.00382823,16567.0,16566.0,0.22838534]
["bitfinex","BTCUSD",1672584655687,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584657711,0.00382823,16567.0,16566.0,0.22838534]
["bitfinex","BTCUSD",1672584658233,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584663277,0.00382823,16567.0,16566.0,0.22838534]
["bitfinex","BTCUSD",1672584668287,0.00394357,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584668553,0.00382823,16567.0,16566.0,0.15321734]
["bitfinex","BTCUSD",1672584669334,0.00382823,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584669574,0.00382823,16567.0,16566.0,0.22830061]
["bitfinex","BTCUSD",1672584669817,0.00382823,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584670068,0.00382823,16567.0,16566.0,0.22830061]
["bitfinex","BTCUSD",1672584671031,0.00382823,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584672954,0.00382823,16567.0,16566.0,0.22830061]
["bitfinex","BTCUSD",1672584673206,0.92774558,16568.0,16566.0,0.65089089]
["bitfinex","BTCUSD",1672584673207,0.603573,16568.0,16566.0,0.65089089]
["bitfinex","BTCUSD",1672584673457,0.32375231,16568.0,16566.0,0.22830061]
["bitfinex","BTCUSD",1672584673705,1.50908377,16569.0,16566.0,0.22830061]
["bitfinex","BTCUSD",1672584673706,1.83302351,16569.0,16566.0,0.57572289]
["bitfinex","BTCUSD",1672584673956,0.5085,16568.0,16566.0,0.57572289]
["bitfinex","BTCUSD",1672584674169,0.33243996,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584674438,0.33443996,16568.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584674899,0.0105,16568.0,16566.0,0.57472289]
["bitfinex","BTCUSD",1672584675403,0.6116663,16567.0,16566.0,0.57472289]
["bitfinex","BTCUSD",1672584675659,0.6116663,16567.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584675900,0.83443985,16568.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584675901,0.33443985,16568.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584676142,0.0105,16568.0,16566.0,0.57472289]
["bitfinex","BTCUSD",1672584676910,0.33243999,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584677159,0.002,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584677395,0.83243999,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584677647,0.33443999,16568.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584677910,0.33255533,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584678147,0.33255533,16568.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584678406,0.002,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584678646,0.002,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584678859,0.33243999,16568.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584679070,0.3343862,16568.0,16566.0,0.45572289]
["bitfinex","BTCUSD",1672584679338,0.3323862,16568.0,16566.0,0.45572289]
["bitfinex","BTCUSD",1672584679583,0.61360383,16567.0,16566.0,0.57372289]
["bitfinex","BTCUSD",1672584679839,0.61360383,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584680344,0.61160383,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584680622,0.61160383,16567.0,16566.0,0.15213261]
["bitfinex","BTCUSD",1672584680836,0.61160383,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584681090,0.61360383,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584682377,0.002,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584682898,0.61372453,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584685829,0.60872453,16567.0,16566.0,0.33143272]
["bitfinex","BTCUSD",1672584686319,0.60872453,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584689802,0.6323862,16568.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584690796,0.63250154,16568.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584691049,0.621011,16567.0,16566.0,0.15113261]
["bitfinex","BTCUSD",1672584691289,1.04342045,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584691542,1.04342045,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584691543,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584691785,0.73302479,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584692297,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584692546,0.73290945,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584692808,0.73090945,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584693050,0.623011,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584693261,0.73090945,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584693530,0.73290945,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584693741,0.73090945,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584694029,0.73090945,16568.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584694277,0.002,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584694525,0.621011,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584694770,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584695013,0.73302479,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584695514,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584695767,0.621011,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584696017,0.623011,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584696270,0.73090945,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584696539,0.73290945,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584696773,0.73090945,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584697053,0.73090945,16568.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584697054,0.623011,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584697299,0.621011,16567.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584697545,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584697788,0.73302479,16568.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584698033,0.621011,16567.0,16566.0,0.15413261]
["bitfinex","BTCUSD",1672584698773,0.73102479,16568.0,16566.0,0.03313261]
["bitfinex","BTCUSD",1672584699014,0.002,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584701405,0.623011,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584704922,0.002,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584705387,0.00189183,16567.0,16566.0,0.15313261]
["bitfinex","BTCUSD",1672584719731,0.00189183,16567.0,16566.0,0.15390547]
["bitfinex","BTCUSD",1672584720749,0.00189183,16567.0,16566.0,0.33448287]
["bitfinex","BTCUSD",1672584721007,0.00189183,16567.0,16566.0,0.15390547]
["bitfinex","BTCUSD",1672584729878,0.00189183,16567.0,16566.0,0.15380653]
["bitfinex","BTCUSD",1672584730632,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584731248,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584734439,0.00189183,16567.0,16566.0,0.15380653]
["bitfinex","BTCUSD",1672584736225,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584740490,0.00189183,16567.0,16566.0,0.15380653]
["bitfinex","BTCUSD",1672584740745,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584741252,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584743269,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584743565,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584744499,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584744749,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584745574,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584745837,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584746820,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584747058,0.62290283,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584747831,1.04539041,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584748943,0.00200717,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584749206,0.00189183,16567.0,16566.0,0.15303367]
["bitfinex","BTCUSD",1672584753494,0.00189183,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584754973,0.00200717,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584755474,0.00189183,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584755971,0.00200717,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584756223,0.00189183,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584758231,0.00189183,16567.0,16566.0,0.15373139]
["bitfinex","BTCUSD",1672584763650,0.00189183,16567.0,16566.0,0.15295853]
["bitfinex","BTCUSD",1672584767396,0.00189183,16567.0,16566.0,0.15373139]
["bitfinex","BTCUSD",1672584774709,0.00189183,16567.0,16566.0,0.1536474]
["bitfinex","BTCUSD",1672584779132,0.00189183,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584779360,0.00189183,16567.0,16566.0,0.25329997]
["bitfinex","BTCUSD",1672584779603,0.00189183,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584781105,0.00200717,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584781352,0.62290283,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584782126,0.62301817,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584783594,0.62290283,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584784596,0.62290283,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584784597,0.00189183,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584786304,0.62290283,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584787086,0.00189183,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584791553,0.00200717,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584791795,0.00189183,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584792540,0.62290283,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584794466,0.00189183,16567.0,16566.0,0.17735911]
["bitfinex","BTCUSD",1672584794961,0.00189183,16567.0,16566.0,0.17813197]
["bitfinex","BTCUSD",1672584795465,0.00200717,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584795675,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584796383,0.00189183,16567.0,16566.0,0.17801566]
["bitfinex","BTCUSD",1672584796894,0.00200717,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584797176,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584798998,0.00200717,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584799217,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584800494,0.00189183,16567.0,16566.0,0.17801566]
["bitfinex","BTCUSD",1672584800760,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584800761,0.62301817,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584800989,1.04560845,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584805502,1.04549311,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584809134,1.04560845,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584810126,1.04549311,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584811515,1.04560845,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584811732,1.04549311,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584812757,0.42448211,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584813017,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584813760,0.62301817,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584814006,0.62290283,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584814306,0.42448211,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584814562,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584815050,0.00200717,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584815535,0.00189183,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584816483,0.62290283,16567.0,16566.0,0.1772428]
["bitfinex","BTCUSD",1672584816973,1.54549311,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584817484,1.04560845,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584817720,0.42448211,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584817972,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584818218,0.62290283,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584819420,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584821092,0.00200717,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584821302,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584828944,0.00200717,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584829628,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584829844,0.00200717,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584830538,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584830990,0.00200717,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584831222,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584833064,0.00189183,16567.0,16566.0,0.25229358]
["bitfinex","BTCUSD",1672584833256,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584840426,0.00200717,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584840676,0.00189183,16567.0,16566.0,0.17712558]
["bitfinex","BTCUSD",1672584841183,0.00189183,16567.0,16566.0,0.17701289]
["bitfinex","BTCUSD",1672584843494,0.00200717,16567.0,16566.0,0.17701289]
["bitfinex","BTCUSD",1672584843738,0.00189183,16567.0,16566.0,0.17701289]
["bitfinex","BTCUSD",1672584847464,0.00200717,16567.0,16566.0,0.17701289]
["bitfinex","BTCUSD",1672584847728,0.00189183,16567.0,16566.0,0.17701289]
["bitfinex","BTCUSD",1672584847971,1.03467128,16568.0,16567.0,0.04043817]
["bitfinex","BTCUSD",1672584848214,1.92634409,16568.0,16567.0,0.04043817]
["bitfinex","BTCUSD",1672584848462,2.54735509,16568.0,16567.0,0.04043817]
["bitfinex","BTCUSD",1672584848703,2.54747043,16568.0,16567.0,0.04043817]
["bitfinex","BTCUSD",1672584849194,2.54847043,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584851314,2.54835509,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584855055,1.65668228,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584856579,2.54847043,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584860624,3.15204343,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584864072,3.15192809,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584865812,3.15184339,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584867555,3.15195873,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584869308,3.15184339,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584869554,3.15195873,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584871294,3.15184339,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584874862,3.15195873,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584884527,3.15184339,16568.0,16567.0,0.12311817]
["bitfinex","BTCUSD",1672584887492,3.15184339,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584888250,3.15195873,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584891453,3.13990376,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584894020,3.13978842,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584897881,3.13990376,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584900467,3.13978842,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584901734,3.13990376,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584902449,2.62693572,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584902693,2.93543572,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584902965,3.53900872,16568.0,16567.0,0.12301993]
["bitfinex","BTCUSD",1672584904438,3.53900872,16568.0,16567.0,0.05301993]
["bitfinex","BTCUSD",1672584904686,3.53800872,16568.0,16567.0,0.05301993]
["bitfinex","BTCUSD",1672584904939,3.56900872,16568.0,16567.0,0.06201993]
["bitfinex","BTCUSD",1672584910380,3.56900872,16568.0,16567.0,0.08467288]
["bitfinex","BTCUSD",1672584915438,3.56900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584928276,3.26900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584930745,3.56900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584933771,3.26900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584935266,3.56900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584939273,3.26900872,16568.0,16567.0,0.08460095]
["bitfinex","BTCUSD",1672584939509,3.26900872,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584940770,3.56900872,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584941257,3.26900872,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584944513,3.2689136,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584945463,3.5689136,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584948570,2.9479026,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584954495,2.6479026,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584954764,2.9479026,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584957530,3.5689136,16568.0,16567.0,0.08450306]
["bitfinex","BTCUSD",1672584966312,3.5689136,16568.0,16567.0,0.08442685]
["bitfinex","BTCUSD",1672584972732,3.5689136,16568.0,16567.0,0.07442685]
["bitfinex","BTCUSD",1672584981686,3.5689136,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672584994926,3.5569136,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672584995444,4.77803626,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672584995699,3.5569136,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672584996702,3.5259136,16568.0,16567.0,0.06342685]
["bitfinex","BTCUSD",1672584997198,4.50630415,16568.0,16567.0,0.06342685]
["bitfinex","BTCUSD",1672584997684,4.50630415,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672584997685,4.54830415,16568.0,16567.0,0.07242685]
["bitfinex","BTCUSD",1672585002808,4.54830415,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585002809,3.5679136,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585003242,4.54750775,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585004223,3.5679136,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585005522,4.54724533,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585006043,4.54724095,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585006283,3.5679136,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585006579,4.54724569,16568.0,16567.0,0.04712519]
["bitfinex","BTCUSD",1672585006785,4.54724569,16568.0,16567.0,0.03069067]
["bitfinex","BTCUSD",1672585016074,4.54724569,16568.0,16567.0,0.02004454]
["bitfinex","BTCUSD",1672585016869,3.5679136,16568.0,16567.0,0.02004454]
["bitfinex","BTCUSD",1672585017066,3.5679136,16568.0,16563.0,0.432]
["bitfinex","BTCUSD",1672585017308,0.88985872,16564.0,16563.0,0.432]
["bitfinex","BTCUSD",1672585017558,0.5,16563.0,16561.0,1.05086573]
["bitfinex","BTCUSD",1672585017802,2.06865302,16562.0,16561.0,1.05086573]
["bitfinex","BTCUSD",1672585018056,2.06865302,16562.0,16561.0,0.60426573]
["bitfinex","BTCUSD",1672585018311,1.828593,16562.0,16561.0,0.60426573]
["bitfinex","BTCUSD",1672585019087,1.207582,16562.0,16559.0,0.9019]
["bitfinex","BTCUSD",1672585019316,1.207582,16562.0,16560.0,0.5]
["bitfinex","BTCUSD",1672585019317,0.61017993,16561.0,16560.0,0.5]
["bitfinex","BTCUSD",1672585019832,0.61017993,16561.0,16559.0,1.44258595]
["bitfinex","BTCUSD",1672585020343,0.00011534,16560.0,16559.0,1.44258595]
["bitfinex","BTCUSD",1672585020838,0.00011534,16560.0,16559.0,1.51780795]
["bitfinex","BTCUSD",1672585021090,0.62117993,16561.0,16559.0,1.54780795]
["bitfinex","BTCUSD",1672585021335,0.61017993,16561.0,16559.0,1.44258595]
["bitfinex","BTCUSD",1672585021579,0.011,16560.0,16559.0,1.47258595]
["bitfinex","BTCUSD",1672585021835,0.61017993,16561.0,16559.0,1.44258595]
["bitfinex","BTCUSD",1672585022104,0.011,16560.0,16559.0,1.47258595]
["bitfinex","BTCUSD",1672585022374,0.011,16560.0,16559.0,1.68023575]
["bitfinex","BTCUSD",1672585022629,0.011,16560.0,16559.0,1.75546275]
["bitfinex","BTCUSD",1672585022866,0.011,16560.0,16559.0,1.54781295]
["bitfinex","BTCUSD",1672585023079,0.61017993,16561.0,16559.0,1.51781295]
["bitfinex","BTCUSD",1672585023327,0.013,16560.0,16559.0,1.46758595]
["bitfinex","BTCUSD",1672585024093,0.61017993,16561.0,16559.0,1.43758595]
["bitfinex","BTCUSD",1672585024339,0.62117993,16561.0,16559.0,1.67073575]
["bitfinex","BTCUSD",1672585024602,0.00011534,16560.0,16559.0,1.43758595]
["bitfinex","BTCUSD",1672585024847,0.013,16560.0,16559.0,1.46758595]
["bitfinex","BTCUSD",1672585025106,0.61017993,16561.0,16559.0,1.43758595]
["bitfinex","BTCUSD",1672585026067,0.62117993,16561.0,16559.0,1.46658595]
["bitfinex","BTCUSD",1672585026842,0.00011534,16560.0,16559.0,1.46658595]
["bitfinex","BTCUSD",1672585027101,0.00011534,16560.0,16559.0,1.67363575]
["bitfinex","BTCUSD",1672585027342,0.00011534,16560.0,16559.0,1.74886275]
["bitfinex","BTCUSD",1672585027854,0.00011534,16560.0,16559.0,1.71986275]
["bitfinex","BTCUSD",1672585028092,0.00011534,16560.0,16559.0,1.74986275]
["bitfinex","BTCUSD",1672585028093,0.013,16560.0,16559.0,1.74986275]
["bitfinex","BTCUSD",1672585028590,0.013,16560.0,16559.0,1.54281295]
["bitfinex","BTCUSD",1672585029587,0.62317993,16560.0,16559.0,1.54281295]
["bitfinex","BTCUSD",1672585029849,0.62317993,16560.0,16559.0,1.46758595]
["bitfinex","BTCUSD",1672585030100,0.62317993,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585031856,0.62329527,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585032580,0.62317993,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585032849,0.62329527,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585035578,0.62317993,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585036564,0.62329527,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585037074,0.62317993,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585037326,0.62329527,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585039766,0.62317993,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585041305,0.62408237,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585041556,0.013,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585041813,0.62407829,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585042307,0.01311534,16560.0,16559.0,0.49568595]
["bitfinex","BTCUSD",1672585042550,0.013,16560.0,16559.0,0.03]
["bitfinex","BTCUSD",1672585043277,0.01311534,16560.0,16559.0,0.03]
["bitfinex","BTCUSD",1672585044350,0.013,16560.0,16559.0,0.03]
["bitfinex","BTCUSD",1672585045354,0.513,16560.0,16559.0,0.02992587]
["bitfinex","BTCUSD",1672585045590,0.013,16560.0,16559.0,0.02992587]
["bitfinex","BTCUSD",1672585048061,0.01311534,16560.0,16559.0,0.02992587]
["bitfinex","BTCUSD",1672585049072,0.01311534,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585052621,0.013,16560.0,16559.0,0.10637178]
["bitfinex","BTCUSD",1672585052868,0.013,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585056367,0.01311534,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585059341,0.43570562,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585059831,0.01311534,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585062072,0.013,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585062329,0.01311534,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585062566,0.013,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585063305,0.01311534,16560.0,16559.0,0.05611518]
["bitfinex","BTCUSD",1672585063886,0.61697934,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585064130,0.61697934,16560.0,16559.0,0.10283399]
["bitfinex","BTCUSD",1672585066184,0.61697934,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585067207,0.616864,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585069699,0.013,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585070718,0.01311534,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585070975,0.013,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585071750,0.01311534,16560.0,16559.0,0.05111518]
["bitfinex","BTCUSD",1672585072515,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585078466,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585080233,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585080493,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585081485,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585081978,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585085664,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585085924,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585086670,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585087658,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585089119,0.01311534,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585091579,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585092594,0.013,16560.0,16559.0,0.11634418]
["bitfinex","BTCUSD",1672585092855,0.013,16560.0,16559.0,0.04111518]
["bitfinex","BTCUSD",1672585095106,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585097423,0.01311534,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585098410,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585099684,0.01311534,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585099935,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585103525,0.01311534,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585103800,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585104588,0.01311534,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585105078,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585106096,0.01311534,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585106340,0.013,16560.0,16559.0,0.04100107]
["bitfinex","BTCUSD",1672585108278,0.00899893,16559.0,16557.0,2.259501]
["bitfinex","BTCUSD",1672585108535,0.86049084,16559.0,16558.0,0.7259501]
["bitfinex","BTCUSD",1672585108796,0.62043082,16559.0,16558.0,0.7259501]
["bitfinex","BTCUSD",1672585109044,0.62043082,16559.0,16558.0,0.75155293]
["bitfinex","BTCUSD",1672585109284,0.62043082,16559.0,16558.0,0.60083683]
["bitfinex","BTCUSD",1672585109741,0.63543082,16559.0,16558.0,0.60383683]
["bitfinex","BTCUSD",1672585110236,0.63543082,16559.0,16558.0,0.10383683]
["bitfinex","BTCUSD",1672585110500,0.62043082,16559.0,16558.0,0.10083683]
["bitfinex","BTCUSD",1672585110745,0.63543082,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585111502,0.63554616,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585111781,0.62054616,16559.0,16558.0,0.02560283]
["bitfinex","BTCUSD",1672585112032,0.63643082,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585112275,0.62043082,16559.0,16558.0,0.10083983]
["bitfinex","BTCUSD",1672585112543,0.63543082,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585112800,0.62043082,16559.0,16558.0,0.02560283]
["bitfinex","BTCUSD",1672585113043,0.62043082,16559.0,16558.0,0.10083983]
["bitfinex","BTCUSD",1672585113286,0.63643082,16559.0,16558.0,0.10383983]
["bitfinex","BTCUSD",1672585113534,0.62043082,16559.0,16558.0,0.66015661]
["bitfinex","BTCUSD",1672585113778,0.63543082,16559.0,16558.0,0.66315661]
["bitfinex","BTCUSD",1672585114028,0.63543082,16559.0,16558.0,0.58791961]
["bitfinex","BTCUSD",1672585114278,0.63543082,16559.0,16558.0,0.66315661]
["bitfinex","BTCUSD",1672585114777,0.62043082,16559.0,16558.0,0.58491961]
["bitfinex","BTCUSD",1672585115443,0.63543082,16559.0,16558.0,0.58791961]
["bitfinex","BTCUSD",1672585115701,0.62043082,16559.0,16558.0,0.58491961]
["bitfinex","BTCUSD",1672585115958,0.63643082,16559.0,16558.0,0.58791961]
["bitfinex","BTCUSD",1672585116200,0.63643082,16559.0,16558.0,0.58491961]
["bitfinex","BTCUSD",1672585116445,0.65143082,16559.0,16558.0,0.58791961]
["bitfinex","BTCUSD",1672585116770,0.62043082,16559.0,16558.0,0.58491961]
["bitfinex","BTCUSD",1672585117222,0.62054616,16559.0,16558.0,0.58491961]
["bitfinex","BTCUSD",1672585117457,0.62055186,16559.0,16558.0,0.02560283]
["bitfinex","BTCUSD",1672585117718,0.62043831,16559.0,16558.0,0.02560283]
["bitfinex","BTCUSD",1672585117959,0.62043539,16559.0,16558.0,0.02560283]
["bitfinex","BTCUSD",1672585118460,0.63543539,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585119471,0.63555073,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585119715,0.63543539,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585121550,0.63555073,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585121890,0.63543539,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585122424,0.63555073,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585122669,0.63543539,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585123378,0.63555073,16559.0,16558.0,0.02860283]
["bitfinex","BTCUSD",1672585123625,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585124663,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585125665,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585129457,0.4746337,16559.0,16558.0,0.56450772]
["bitfinex","BTCUSD",1672585129692,0.47474904,16559.0,16558.0,0.74443359]
["bitfinex","BTCUSD",1672585129927,0.4746337,16559.0,16558.0,0.74443359]
["bitfinex","BTCUSD",1672585130657,0.4746337,16559.0,16558.0,0.56450772]
["bitfinex","BTCUSD",1672585131884,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585132450,0.47474904,16559.0,16558.0,0.56450772]
["bitfinex","BTCUSD",1672585132691,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585132941,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585136777,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585138951,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585139194,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585139672,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585141515,0.47474904,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585141754,0.4746337,16559.0,16558.0,0.56450772]
["bitfinex","BTCUSD",1672585142225,0.4746337,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585144172,0.47454873,16559.0,16558.0,0.60127779]
["bitfinex","BTCUSD",1672585145121,0.47466407,16559.0,16558.0,0.60127779]
["bitfinex","BTCUSD",1672585146139,0.47454873,16559.0,16558.0,0.60127779]
["bitfinex","BTCUSD",1672585147557,0.47454873,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585149257,0.47466407,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585149498,0.47454873,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585150423,0.47466407,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585152142,0.47454873,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585152400,0.47454873,16559.0,16558.0,0.60127779]
["bitfinex","BTCUSD",1672585154862,0.47454873,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585159951,0.47466407,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585160443,0.47454873,16559.0,16558.0,0.48927072]
["bitfinex","BTCUSD",1672585165590,0.47454873,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585165842,0.47466407,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585166082,0.47454873,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585166577,0.47454873,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585167329,0.47406819,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585167800,0.47418353,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585168295,0.47370296,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585168804,0.47358762,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585169302,0.47310701,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585169554,0.47322235,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585170047,0.47262636,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585170818,0.4727417,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585171069,0.47226095,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585172121,0.01511534,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585172341,0.01463453,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585172844,0.01451919,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585173369,0.01403834,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585174343,0.01355543,16559.0,16558.0,1.10115498]
["bitfinex","BTCUSD",1672585175085,0.01355543,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585175344,0.01307454,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585176233,0.62405388,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585177285,0.623573,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585177997,0.62368834,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585178238,0.62309212,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585178981,0.62320746,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585179244,1.24373758,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585180229,1.2432567,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585181147,1.24277582,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585181405,1.24266048,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585182154,1.2421796,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585183206,1.24169872,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585184201,1.24121784,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585184453,0.62020684,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585184952,0.62032218,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585185199,0.6198413,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585185969,1.2408523,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585186211,0.61924508,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585186458,0.61936042,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585186727,0.61924508,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585187229,0.62831498,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585187474,0.62843032,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585187971,0.62831498,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585188223,0.6188169,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585188457,0.6278341,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585188675,0.62794944,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585189175,0.00693844,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585189427,0.00645756,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585190192,0.00597668,16559.0,16558.0,0.98915907]
["bitfinex","BTCUSD",1672585190437,0.00597668,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585191189,0.6265068,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585192192,0.62602592,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585193224,0.62554504,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585193476,0.61587557,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585193711,0.61587557,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585194217,0.61539469,16559.0,16558.0,0.60115498]
["bitfinex","BTCUSD",1672585195481,0.61539469,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585196958,0.61551003,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585197206,0.61539469,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585199218,0.61551003,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585199470,0.61539469,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585200199,0.61551003,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585200463,0.61539469,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585202340,0.61551003,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585202624,0.61285087,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585203118,0.61273553,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585203359,0.61285087,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585203601,0.61273553,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585204376,0.61285087,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585204626,0.61273553,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585210372,0.00127866,16559.0,16558.0,0.56439607]
["bitfinex","BTCUSD",1672585210623,0.00127866,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585211679,0.61273553,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585211899,0.00127866,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585212392,0.54463605,16559.0,16558.0,0.48915907]
["bitfinex","BTCUSD",1672585213128,0.54463605,16559.0,16558.0,0.48615907]
["bitfinex","BTCUSD",1672585213366,0.55735739,16559.0,16558.0,0.50115907]
["bitfinex","BTCUSD",1672585214390,0.55735739,16559.0,16558.0,1.0785515]
["bitfinex","BTCUSD",1672585214391,0.55727859,16559.0,16558.0,1.0785515]
["bitfinex","BTCUSD",1672585214649,0.55727859,16559.0,16558.0,2.35561665]
["bitfinex","BTCUSD",1672585214897,0.014,16559.0,16558.0,2.73085365]
["bitfinex","BTCUSD",1672585215192,0.014,16559.0,16558.0,2.43085365]
["bitfinex","BTCUSD",1672585218455,0.46658738,16559.0,16558.0,2.43085365]
["bitfinex","BTCUSD",1672585218945,0.46658738,16559.0,16558.0,2.43162688]
["bitfinex","BTCUSD",1672585219195,0.46658738,16559.0,16558.0,2.73162688]
["bitfinex","BTCUSD",1672585219706,0.82854604,16559.0,16558.0,2.73162688]
["bitfinex","BTCUSD",1672585219946,0.46658738,16559.0,16558.0,2.43162688]
["bitfinex","BTCUSD",1672585220188,0.46658738,16559.0,16558.0,3.13162688]
["bitfinex","BTCUSD",1672585220454,0.82847059,16559.0,16558.0,3.13162688]
["bitfinex","BTCUSD",1672585221227,0.46658738,16559.0,16558.0,3.13162688]
["bitfinex","BTCUSD",1672585221490,0.82845708,16559.0,16558.0,3.13162688]
["bitfinex","BTCUSD",1672585223256,0.82845708,16559.0,16558.0,2.43162688]
["bitfinex","BTCUSD",1672585226001,0.82845708,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585231814,0.82845708,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585231815,0.46658738,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585232601,0.46658738,16559.0,16558.0,2.35550686]
["bitfinex","BTCUSD",1672585232870,0.46658738,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585233159,0.46658738,16559.0,16558.0,2.35550686]
["bitfinex","BTCUSD",1672585233407,0.46658738,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585233649,0.46658738,16559.0,16558.0,2.35550686]
["bitfinex","BTCUSD",1672585233899,0.46658738,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585234640,0.46658738,16559.0,16558.0,2.35550686]
["bitfinex","BTCUSD",1672585234887,0.46658738,16559.0,16558.0,2.43074386]
["bitfinex","BTCUSD",1672585235387,0.46658738,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585241301,0.46647191,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585243476,0.46647191,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585244305,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585244559,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585246047,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585246542,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585247980,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585248233,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585248497,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585249403,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585251299,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585251553,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585252060,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585252266,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585252539,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585253045,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585255542,0.55716312,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585256496,0.55716312,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585256747,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585257233,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585259326,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585259598,0.01388453,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585260525,0.55716312,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585260778,0.55716312,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585261028,0.55716312,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585261731,0.01388453,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585261980,0.55716312,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585262233,0.55716312,16559.0,16558.0,2.43151709]
["bitfinex","BTCUSD",1672585262471,0.55716312,16559.0,16558.0,2.35628009]
["bitfinex","BTCUSD",1672585263493,0.55716312,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585264588,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585264835,0.01388453,16559.0,16558.0,2.73145576]
["bitfinex","BTCUSD",1672585265802,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585266911,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585267700,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585267954,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585268175,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585268387,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585269503,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585271839,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585272079,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585272349,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585272599,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585274599,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585274844,0.01388453,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585276759,0.01388453,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585278450,0.01388453,16559.0,16558.0,1.93422192]
["bitfinex","BTCUSD",1672585278693,0.55716312,16559.0,16558.0,1.93344869]
["bitfinex","BTCUSD",1672585278934,0.55716312,16559.0,16558.0,2.35544553]
["bitfinex","BTCUSD",1672585280413,0.55716312,16559.0,16558.0,1.93422192]
["bitfinex","BTCUSD",1672585280651,0.55716312,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585280898,0.55716312,16559.0,16558.0,1.93422192]
["bitfinex","BTCUSD",1672585281140,0.55716312,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585282125,0.55716312,16559.0,16558.0,1.93422192]
["bitfinex","BTCUSD",1672585284675,0.55716312,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585284939,0.55716312,16559.0,16558.0,1.93422192]
["bitfinex","BTCUSD",1672585285646,0.55716312,16559.0,16558.0,2.35621876]
["bitfinex","BTCUSD",1672585285912,0.55716312,16559.0,16558.0,2.43145576]
["bitfinex","BTCUSD",1672585286168,0.55716312,16559.0,16558.0,2.00945892]
["bitfinex","BTCUSD",1672585286434,0.55716312,16559.0,16558.0,1.93410814]
["bitfinex","BTCUSD",1672585288699,0.55716312,16559.0,16558.0,2.35610498]
["bitfinex","BTCUSD",1672585288942,0.55716312,16559.0,16558.0,2.00934514]
["bitfinex","BTCUSD",1672585289192,0.55716312,16559.0,16558.0,1.93410814]
["bitfinex","BTCUSD",1672585292076,0.55716312,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585292854,0.55668246,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585293838,0.55620174,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585294090,0.55631708,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585294344,0.55620174,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585294739,0.55572102,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585295768,0.5552403,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585296494,0.55475958,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585297523,0.55427886,16559.0,16558.0,1.93333491]
["bitfinex","BTCUSD",1672585298035,0.55427886,16559.0,16558.0,2.35533175]
["bitfinex","BTCUSD",1672585298323,0.55427886,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585298523,0.55379814,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585299678,0.55331742,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585300695,0.5528367,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585301692,0.55235598,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585302716,0.55187526,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585303695,0.55139454,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585304809,0.55091382,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585305695,0.5504331,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585306637,0.54995238,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585307872,0.54947166,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585308826,0.54899094,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585309662,0.54851022,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585310513,0.5480295,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585311557,0.54754878,16559.0,16558.0,2.43056875]
["bitfinex","BTCUSD",1672585312055,0.54754878,16559.0,16558.0,2.42556875]
["bitfinex","BTCUSD",1672585312843,0.54706604,16559.0,16558.0,2.42556875]
["bitfinex","BTCUSD",1672585313607,0.54658532,16559.0,16558.0,2.42556875]
["bitfinex","BTCUSD",1672585314625,0.5461046,16559.0,16558.0,2.42556875]
["bitfinex","BTCUSD",1672585315367,0.5461046,16559.0,16558.0,2.42056875]
["bitfinex","BTCUSD",1672585315620,0.5461046,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585315621,0.54562388,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585315864,0.54573922,16559.0,16558.0,2.00622541]
["bitfinex","BTCUSD",1672585316112,0.54562388,16559.0,16558.0,2.35298525]
["bitfinex","BTCUSD",1672585316368,0.54562388,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585316611,0.54514316,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585317632,0.54466244,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585318604,0.54418172,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585319736,0.00042241,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585320549,0.543701,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585320800,0.54327888,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585321059,2.9e-07,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585321313,0.54327888,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585321563,0.54279816,16559.0,16558.0,2.42822225]
["bitfinex","BTCUSD",1672585323053,0.54231744,16559.0,16558.0,2.35298525]
["bitfinex","BTCUSD",1672585323735,0.54183672,16559.0,16558.0,2.35298525]
["bitfinex","BTCUSD",1672585324250,0.54195206,16559.0,16558.0,2.35298525]
["bitfinex","BTCUSD",1672585324502,0.54183672,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585324747,0.541356,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585325623,0.54087528,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585326871,0.54039456,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585327518,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585332829,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585333322,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585333565,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585334331,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585335085,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585335576,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585335820,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585336814,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585338259,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585339244,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585340228,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585341012,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585341276,1.16092484,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585342540,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585344925,0.53991384,16559.0,16558.0,2.35298525]
["bitfinex","BTCUSD",1672585346477,0.53991384,16559.0,16558.0,1.93098841]
["bitfinex","BTCUSD",1672585349458,0.53991384,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585353656,0.54002918,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585353902,0.53991384,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585364394,0.54002918,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585364637,0.53991384,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585367305,1.16092484,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585367558,0.53991384,16559.0,16558.0,1.93087861]
["bitfinex","BTCUSD",1672585372005,0.53991384,16559.0,16558.0,1.9307905]
["bitfinex","BTCUSD",1672585383661,0.53991384,16559.0,16558.0,2.0060275]
["bitfinex","BTCUSD",1672585383915,0.53991384,16559.0,16558.0,1.9307905]
["bitfinex","BTCUSD",1672585384445,0.53991384,16559.0,16558.0,2.0060275]
["bitfinex","BTCUSD",1672585384682,0.53991384,16559.0,16558.0,1.9307905]
["bitfinex","BTCUSD",1672585385437,0.53991384,16559.0,16558.0,2.0060275]
["bitfinex","BTCUSD",1672585387006,0.53991384,16559.0,16558.0,1.9307905]
["bitfinex","BTCUSD",1672585388592,0.53991384,16559.0,16558.0,2.0060275]
["bitfinex","BTCUSD",1672585392286,0.53991384,16560.0,16558.0,2.0060275]
["bitfinex","BTCUSD",1672585392546,0.53991384,16560.0,16559.0,0.20060275]
["bitfinex","BTCUSD",1672585392803,0.53991384,16560.0,16559.0,1.30450375]
["bitfinex","BTCUSD",1672585392804,0.00011534,16560.0,16559.0,1.30450375]
["bitfinex","BTCUSD",1672585393025,0.54352295,16560.0,16559.0,0.8796613]
["bitfinex","BTCUSD",1672585393275,0.61145687,16561.0,16559.0,0.8796613]
["bitfinex","BTCUSD",1672585393548,0.61145687,16561.0,16559.0,0.8044313]
["bitfinex","BTCUSD",1672585393797,0.54352561,16560.0,16559.0,0.8044313]
["bitfinex","BTCUSD",1672585394041,0.55552561,16560.0,16559.0,0.603901]
["bitfinex","BTCUSD",1672585394323,0.54352561,16560.0,16559.0,0.679128]
["bitfinex","BTCUSD",1672585394582,0.54352561,16560.0,16559.0,0.707128]
["bitfinex","BTCUSD",1672585394832,0.54352561,16560.0,16559.0,0.679128]
["bitfinex","BTCUSD",1672585395105,0.012,16560.0,16559.0,0.96511391]
["bitfinex","BTCUSD",1672585395352,0.55551108,16560.0,16559.0,0.96511391]
["bitfinex","BTCUSD",1672585402462,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585402945,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585403443,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585403936,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585404179,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585404924,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585405418,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585405666,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585405916,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585406863,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585407191,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585407433,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585407937,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585408672,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585410389,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585410888,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585411352,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585411565,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585411814,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585412078,0.55551108,16560.0,16559.0,0.96511591]
["bitfinex","BTCUSD",1672585412328,0.55551108,16560.0,16559.0,0.88988691]
["bitfinex","BTCUSD",1672585416731,0.55551108,16560.0,16559.0,0.88977226]
["bitfinex","BTCUSD",1672585420293,0.55562642,16560.0,16559.0,0.88977226]
["bitfinex","BTCUSD",1672585420521,0.55551108,16560.0,16559.0,0.88977226]
["bitfinex","BTCUSD",1672585436547,0.55551108,16560.0,16559.0,0.96500126]
["bitfinex","BTCUSD",1672585436798,0.55551108,16560.0,16559.0,0.88977226]
["bitfinex","BTCUSD",1672585437296,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585438313,0.55551108,16560.0,16559.0,0.964896]
["bitfinex","BTCUSD",1672585440297,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585450897,0.55562642,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585451150,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585451408,1.17652208,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585451900,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585452396,1.17652208,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585453426,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585453923,1.17652208,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585455431,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585455941,1.17652208,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585456440,0.55551108,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585458808,1.17652208,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585459533,1.17663742,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585459786,1.05512318,16560.0,16559.0,0.889667]
["bitfinex","BTCUSD",1672585460028,1.05512318,16560.0,16559.0,0.63168109]
["bitfinex","BTCUSD",1672585460282,1.04556905,16560.0,16559.0,0.63168109]
["bitfinex","BTCUSD",1672585460521,1.24458321,16560.0,16559.0,0.02793976]
["bitfinex","BTCUSD",1672585460771,1.24446787,16560.0,16559.0,0.02793976]
["bitfinex","BTCUSD",1672585461037,0.62345687,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585463319,0.62339617,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585463804,0.62351151,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585464051,0.62339617,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585464538,0.0119393,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585464778,0.62339617,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585465022,0.0119393,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585469184,0.01205464,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585469458,0.55513434,16560.0,16559.0,0.14487509]
["bitfinex","BTCUSD",1672585471271,0.55513434,16560.0,16559.0,0.74877609]
["bitfinex","BTCUSD",1672585474463,0.55524968,16560.0,16559.0,0.74877609]
["bitfinex","BTCUSD",1672585474941,0.55513434,16560.0,16559.0,0.74877609]
["bitfinex","BTCUSD",1672585478723,0.0119393,16560.0,16559.0,0.77012815]
["bitfinex","BTCUSD",1672585479404,0.55513756,16560.0,16559.0,0.77012815]
["bitfinex","BTCUSD",1672585485429,0.55513756,16560.0,16559.0,0.77005391]
["bitfinex","BTCUSD",1672585488067,0.55513756,16560.0,16559.0,1.24513698]
["bitfinex","BTCUSD",1672585488315,0.55513756,16560.0,16559.0,1.84903798]
["bitfinex","BTCUSD",1672585489068,0.55513756,16560.0,16559.0,1.37395491]
["bitfinex","BTCUSD",1672585489857,0.5552529,16560.0,16559.0,1.37395491]
["bitfinex","BTCUSD",1672585490344,0.55513756,16560.0,16559.0,1.37395491]
["bitfinex","BTCUSD",1672585491806,0.5552529,16560.0,16559.0,1.37395491]
["bitfinex","BTCUSD",1672585492055,0.55513756,16560.0,16559.0,1.37395491]
["bitfinex","BTCUSD",1672585492558,0.55513756,16560.0,16559.0,1.25701958]
["bitfinex","BTCUSD",1672585493085,0.0119393,16560.0,16559.0,1.25701958]
["bitfinex","BTCUSD",1672585493611,0.55523185,16560.0,16559.0,1.25701958]
["bitfinex","BTCUSD",1672585494485,1.17624285,16560.0,16559.0,1.25701958]
["bitfinex","BTCUSD",1672585495025,0.55523185,16560.0,16559.0,1.25701958]
["bitfinex","BTCUSD",1672585495738,0.55523185,16560.0,16559.0,1.49054183]
["bitfinex","BTCUSD",1672585496978,0.0119393,16560.0,16559.0,0.88664083]
["bitfinex","BTCUSD",1672585507080,0.0119393,16560.0,16559.0,0.88656057]
["bitfinex","BTCUSD",1672585509507,0.01184024,16560.0,16559.0,0.88656057]
["bitfinex","BTCUSD",1672585519636,0.01195558,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585519877,0.63285124,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585520123,1.24430811,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585520607,0.63285124,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585520847,1.24430811,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585521381,0.63285124,16560.0,16559.0,0.65303832]
["bitfinex","BTCUSD",1672585521898,0.63285124,16560.0,16559.0,0.88655385]
["bitfinex","BTCUSD",1672585526302,1.24430811,16560.0,16559.0,0.88655385]
["bitfinex","BTCUSD",1672585530888,1.24442345,16560.0,16559.0,0.88655385]
["bitfinex","BTCUSD",1672585531104,1.24430811,16560.0,16559.0,0.88655385]
["bitfinex","BTCUSD",1672585531394,1.24430811,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585534464,0.63285124,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585535513,1.24430811,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585536306,0.63285124,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585537219,0.63296658,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585537760,0.63285124,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585539037,0.63296658,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585539287,0.63285124,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585539994,0.01184024,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585541535,0.63285124,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585543366,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585544744,0.63287873,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585545216,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585548673,0.63287873,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585549162,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585550729,0.63287873,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585551487,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585556582,0.63287873,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585557058,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585557551,1.2443356,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585557823,1.24422026,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585558484,0.62320926,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585558951,0.01175239,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585561300,0.63276339,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585561526,0.01175239,16560.0,16559.0,0.88646945]
["bitfinex","BTCUSD",1672585564230,0.63276339,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585565663,0.01175239,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585572018,0.62320926,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585572229,1.2443356,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585572484,1.24422026,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585574554,1.2443356,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585574864,1.24422026,16560.0,16559.0,0.88637362]
["bitfinex","BTCUSD",1672585576004,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585576843,1.2443356,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585577360,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585581209,1.2443356,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585581667,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585582352,1.2443356,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585583174,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585584314,1.2443356,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585584557,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585585459,1.2443356,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585585687,1.24422026,16560.0,16559.0,0.65285809]
["bitfinex","BTCUSD",1672585586394,1.24422026,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585586868,1.24422026,16560.0,16559.0,0.88623598]
["bitfinex","BTCUSD",1672585588801,0.63276339,16560.0,16559.0,0.88623598]
["bitfinex","BTCUSD",1672585589532,0.63276339,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585590025,0.01175239,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585594756,0.63276339,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585597192,0.63287873,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585597442,0.63276339,16560.0,16559.0,0.65352227]
["bitfinex","BTCUSD",1672585598418,0.63276339,16560.0,16559.0,0.88708659]
["bitfinex","BTCUSD",1672585598673,0.01175239,16560.0,16559.0,0.88708659]
["bitfinex","BTCUSD",1672585599187,0.63276339,16560.0,16559.0,0.8863134]
["bitfinex","BTCUSD",1672585599690,1.24422026,16560.0,16559.0,0.8863134]
["bitfinex","BTCUSD",1672585599938,1.24422026,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585602125,1.2443356,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585602368,1.24422026,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585603135,1.2443356,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585603865,1.24422026,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585604349,1.2443356,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585604597,1.24422026,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585605819,1.2443356,16560.0,16559.0,0.65274908]
["bitfinex","BTCUSD",1672585608218,1.2443356,16560.0,16559.0,0.82584478]
["bitfinex","BTCUSD",1672585608445,1.24422026,16560.0,16559.0,0.82584478]
["bitfinex","BTCUSD",1672585609015,1.24422026,16560.0,16559.0,0.82573285]
["bitfinex","BTCUSD",1672585609234,1.2443356,16560.0,16559.0,0.82573285]
["bitfinex","BTCUSD",1672585609719,0.63276339,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585609965,0.01175239,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585611730,0.55511286,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585612250,0.55511286,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585614496,0.55511286,16560.0,16559.0,3.05049998]
["bitfinex","BTCUSD",1672585615394,0.55511286,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585616143,0.55499962,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585616862,0.55499962,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585617779,0.55499962,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585619274,0.01163915,16560.0,16559.0,3.05049998]
["bitfinex","BTCUSD",1672585619528,0.01163915,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585619772,0.55499962,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585621566,0.55499962,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585621782,0.55499962,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585622051,0.55480309,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585622774,0.01144262,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585623030,0.46402334,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585623319,0.01144262,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585623568,0.01144262,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585624307,0.01144262,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585624795,0.01144262,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585625049,0.01144262,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585625522,0.01144262,16560.0,16559.0,2.52182798]
["bitfinex","BTCUSD",1672585625788,0.01144262,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585626031,0.01144262,16560.0,16559.0,2.52182798]
["bitfinex","BTCUSD",1672585627748,0.01144262,16560.0,16559.0,3.12572898]
["bitfinex","BTCUSD",1672585627962,0.01144262,16560.0,16559.0,2.70373214]
["bitfinex","BTCUSD",1672585628750,0.01144262,16560.0,16559.0,2.09983114]
["bitfinex","BTCUSD",1672585629039,0.46391522,16560.0,16559.0,2.52182798]
["bitfinex","BTCUSD",1672585629292,0.46391522,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585630960,0.46391522,16560.0,16559.0,2.52182798]
["bitfinex","BTCUSD",1672585632246,0.46391522,16560.0,16559.0,2.44659898]
["bitfinex","BTCUSD",1672585633568,0.46391522,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585633852,0.01144262,16560.0,16559.0,2.02460214]
["bitfinex","BTCUSD",1672585636356,0.01144262,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585637883,0.46382807,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585638615,0.01144262,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585640348,0.46383078,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585641299,0.01144262,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585641555,0.46385006,16560.0,16559.0,2.70373214]
["bitfinex","BTCUSD",1672585641797,0.46385006,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585645389,0.01144262,16560.0,16559.0,2.62850314]
["bitfinex","BTCUSD",1672585646412,0.01144262,16560.0,16559.0,2.62843408]
["bitfinex","BTCUSD",1672585646921,0.46396693,16560.0,16559.0,2.70366308]
["bitfinex","BTCUSD",1672585647161,0.46396693,16560.0,16559.0,2.62843408]
["bitfinex","BTCUSD",1672585647662,0.01144262,16560.0,16559.0,2.62843408]
["bitfinex","BTCUSD",1672585648411,0.46407184,16560.0,16559.0,2.62843408]
["bitfinex","BTCUSD",1672585649408,0.01144262,16560.0,16559.0,2.62843408]
["bitfinex","BTCUSD",1672585649904,0.01144262,16560.0,16559.0,2.70366308]
["bitfinex","BTCUSD",1672585650386,0.01144262,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585650878,0.01144262,16560.0,16559.0,2.62920727]
["bitfinex","BTCUSD",1672585654146,0.46429691,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585654397,0.46429691,16560.0,16559.0,2.62920727]
["bitfinex","BTCUSD",1672585654610,0.46429691,16560.0,16559.0,3.00443627]
["bitfinex","BTCUSD",1672585656085,0.46429691,16560.0,16559.0,2.62920727]
["bitfinex","BTCUSD",1672585657576,0.46429691,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585658608,0.46429691,16560.0,16559.0,3.00443627]
["bitfinex","BTCUSD",1672585659617,0.46429691,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585660342,0.46429691,16560.0,16559.0,2.62920727]
["bitfinex","BTCUSD",1672585660842,0.46429691,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585661339,0.46429691,16560.0,16559.0,2.62920727]
["bitfinex","BTCUSD",1672585661582,0.46429691,16560.0,16559.0,2.70443627]
["bitfinex","BTCUSD",1672585667188,0.46421779,16560.0,16559.0,3.83337482]
["bitfinex","BTCUSD",1672585667679,0.46421779,16560.0,16559.0,4.35061049]
["bitfinex","BTCUSD",1672585667917,0.19255738,16560.0,16559.0,4.35061049]
["bitfinex","BTCUSD",1672585668383,0.46421779,16560.0,16559.0,4.35061049]
["bitfinex","BTCUSD",1672585671317,0.46421779,16560.0,16559.0,4.35050271]
["bitfinex","BTCUSD",1672585671568,0.19255738,16560.0,16559.0,4.35050271]
["bitfinex","BTCUSD",1672585671831,0.19255738,16560.0,16559.0,4.35052271]
["bitfinex","BTCUSD",1672585672810,0.19255738,16560.0,16559.0,4.35053271]
["bitfinex","BTCUSD",1672585677935,0.19255738,16560.0,16559.0,3.65053271]
["bitfinex","BTCUSD",1672585678919,0.19255738,16560.0,16559.0,4.35053271]
["bitfinex","BTCUSD",1672585682335,0.46421779,16560.0,16559.0,4.35053271]
["bitfinex","BTCUSD",1672585682587,0.19255738,16560.0,16559.0,4.35053271]
["bitfinex","BTCUSD",1672585685046,0.19255738,16560.0,16559.0,3.65053271]
["bitfinex","BTCUSD",1672585685309,0.46421779,16560.0,16559.0,3.65053271]
["bitfinex","BTCUSD",1672585685576,0.19255738,16560.0,16559.0,4.35053271]
["bitfinex","BTCUSD",1672585687142,0.19255738,16560.0,16559.0,4.35052271]
["bitfinex","BTCUSD",1672585689837,0.46421779,16560.0,16559.0,4.35052271]
["bitfinex","BTCUSD",1672585690077,0.19255738,16560.0,16559.0,4.35052271]
["bitfinex","BTCUSD",1672585691856,0.19255738,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585693110,0.19255738,16560.0,16559.0,3.66879366]
["bitfinex","BTCUSD",1672585693606,0.19255738,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585694108,0.19255738,16560.0,16559.0,4.06686366]
["bitfinex","BTCUSD",1672585694368,0.19255738,16560.0,16559.0,4.36880366]
["bitfinex","BTCUSD",1672585699596,0.19255738,16560.0,16559.0,3.36686366]
["bitfinex","BTCUSD",1672585699851,0.19255738,16560.0,16559.0,3.29163466]
["bitfinex","BTCUSD",1672585700095,0.19255738,16560.0,16559.0,3.36686366]
["bitfinex","BTCUSD",1672585700581,0.19255738,16560.0,16559.0,4.06686366]
["bitfinex","BTCUSD",1672585701315,0.19255738,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585704885,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585706618,0.46421779,16560.0,16559.0,3.66877366]
["bitfinex","BTCUSD",1672585706872,0.46421779,16560.0,16559.0,3.59354466]
["bitfinex","BTCUSD",1672585707128,0.46421779,16560.0,16559.0,3.66877366]
["bitfinex","BTCUSD",1672585707368,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585712179,0.46421779,16560.0,16559.0,4.06686366]
["bitfinex","BTCUSD",1672585712427,0.19255738,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585712672,0.19255738,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585713665,0.19255738,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585713911,0.19255738,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585714163,0.19255738,16560.0,16559.0,4.24788306]
["bitfinex","BTCUSD",1672585714436,0.19255738,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585716484,0.19255738,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585716708,0.19255738,16560.0,16559.0,3.66879366]
["bitfinex","BTCUSD",1672585716968,0.19255738,16560.0,16559.0,3.59356466]
["bitfinex","BTCUSD",1672585717190,0.46421779,16560.0,16559.0,3.66879366]
["bitfinex","BTCUSD",1672585717694,0.46421779,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585719640,0.46421779,16560.0,16559.0,4.06686366]
["bitfinex","BTCUSD",1672585719891,0.46421779,16560.0,16559.0,4.29356466]
["bitfinex","BTCUSD",1672585720145,0.46421779,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585721638,0.46421779,16560.0,16559.0,4.36878366]
["bitfinex","BTCUSD",1672585722878,0.19255738,16560.0,16559.0,4.36878366]
["bitfinex","BTCUSD",1672585723145,0.46421779,16560.0,16559.0,4.36878366]
["bitfinex","BTCUSD",1672585725031,0.46421779,16560.0,16559.0,3.66878366]
["bitfinex","BTCUSD",1672585725807,0.46421779,16560.0,16559.0,3.66877366]
["bitfinex","BTCUSD",1672585726070,0.46421779,16560.0,16559.0,4.06686366]
["bitfinex","BTCUSD",1672585726310,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585727062,0.19255738,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585728049,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585729052,0.46421779,16560.0,16559.0,4.24788306]
["bitfinex","BTCUSD",1672585729299,0.46421779,16560.0,16559.0,4.36878366]
["bitfinex","BTCUSD",1672585729544,0.46421779,16560.0,16559.0,4.54980306]
["bitfinex","BTCUSD",1672585731041,0.19255738,16560.0,16559.0,4.54980306]
["bitfinex","BTCUSD",1672585731299,0.46421779,16560.0,16559.0,4.54980306]
["bitfinex","BTCUSD",1672585732052,0.46421779,16560.0,16559.0,3.84980306]
["bitfinex","BTCUSD",1672585732555,0.46421779,16560.0,16559.0,3.77457406]
["bitfinex","BTCUSD",1672585732817,0.46421779,16560.0,16559.0,3.84980306]
["bitfinex","BTCUSD",1672585733054,0.46421779,16560.0,16559.0,4.24788306]
["bitfinex","BTCUSD",1672585733307,0.46421779,16560.0,16559.0,4.54981306]
["bitfinex","BTCUSD",1672585733809,0.46421779,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585734300,0.46421779,16560.0,16559.0,4.29356466]
["bitfinex","BTCUSD",1672585734811,0.46421779,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585736799,0.46421779,16560.0,16559.0,4.54981306]
["bitfinex","BTCUSD",1672585737049,0.46421779,16560.0,16559.0,4.36879366]
["bitfinex","BTCUSD",1672585737793,0.46421779,16560.0,16559.0,4.29356466]
["bitfinex","BTCUSD",1672585738042,0.46421779,16560.0,16559.0,4.54981306]
["bitfinex","BTCUSD",1672585739009,0.19255738,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585739254,0.19255738,16560.0,16559.0,3.84979306]
["bitfinex","BTCUSD",1672585739762,0.19255738,16560.0,16559.0,3.77456406]
["bitfinex","BTCUSD",1672585740019,0.19255738,16560.0,16559.0,3.84979306]
["bitfinex","BTCUSD",1672585740262,0.19255738,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585740478,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585743570,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585744013,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585744228,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585744507,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585745005,0.46421779,16560.0,16559.0,4.36877366]
["bitfinex","BTCUSD",1672585745504,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585746243,0.46421779,16560.0,16559.0,3.84979306]
["bitfinex","BTCUSD",1672585747238,0.46421779,16560.0,16559.0,4.54979306]
["bitfinex","BTCUSD",1672585749196,0.46421779,16560.0,16559.0,4.54980306]
["bitfinex","BTCUSD",1672585750954,0.46421779,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585752001,0.19255738,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585752255,0.46421779,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585752502,0.19255738,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585753237,0.19255738,16560.0,16559.0,3.83153211]
["bitfinex","BTCUSD",1672585753727,0.19255738,16560.0,16559.0,3.75630311]
["bitfinex","BTCUSD",1672585753983,0.19255738,16560.0,16559.0,3.83153211]
["bitfinex","BTCUSD",1672585754232,0.19255738,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585754744,0.46421779,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585755254,0.46421779,16560.0,16559.0,4.53152211]
["bitfinex","BTCUSD",1672585755507,0.19255738,16560.0,16559.0,4.53152211]
["bitfinex","BTCUSD",1672585756582,0.19255738,16560.0,16559.0,4.53153211]
["bitfinex","BTCUSD",1672585760289,0.19255738,16560.0,16559.0,3.83154211]
["bitfinex","BTCUSD",1672585760783,0.19255738,16560.0,16559.0,3.75631311]
["bitfinex","BTCUSD",1672585761027,0.19255738,16560.0,16559.0,3.83154211]
["bitfinex","BTCUSD",1672585761292,0.19255738,16560.0,16559.0,4.53154211]
["bitfinex","BTCUSD",1672585762527,0.19255738,16560.0,16559.0,4.22961211]
["bitfinex","BTCUSD",1672585762781,0.19255738,16560.0,16559.0,4.53154211]
["bitfinex","BTCUSD",1672585764697,0.46421779,16560.0,16559.0,4.53154211]
["bitfinex","BTCUSD",1672585765913,0.46421779,16560.0,16559.0,4.45631311]
["bitfinex","BTCUSD",1672585766420,0.46421779,16560.0,16559.0,4.53154211]
["bitfinex","BTCUSD",1672585766918,0.46421779,16560.0,16559.0,4.45631311]
["bitfinex","BTCUSD",1672585767167,0.46421779,16560.0,16559.0,4.53154211]
["bitfinex","BTCUSD",1672585770817,0.46421779,16560.0,16559.0,4.48159019]
["bitfinex","BTCUSD",1672585771276,0.46421779,16560.0,16559.0,4.30057079]
["bitfinex","BTCUSD",1672585771519,0.46421779,16560.0,16559.0,4.22534179]
["bitfinex","BTCUSD",1672585772711,0.46421779,16560.0,16559.0,4.30057079]
["bitfinex","BTCUSD",1672585772957,0.46421779,16560.0,16559.0,3.60057079]
["bitfinex","BTCUSD",1672585773192,0.46421779,16560.0,16559.0,3.52534179]
["bitfinex","BTCUSD",1672585773692,0.46421779,16560.0,16559.0,3.60057079]
["bitfinex","BTCUSD",1672585773934,0.46421779,16560.0,16559.0,3.52534179]
["bitfinex","BTCUSD",1672585774907,0.46421779,16560.0,16559.0,4.22534179]
["bitfinex","BTCUSD",1672585775159,0.46421779,16560.0,16559.0,4.30057079]
["bitfinex","BTCUSD",1672585775658,0.46421779,16560.0,16559.0,4.31884174]
["bitfinex","BTCUSD",1672585775918,0.46421779,16560.0,16559.0,4.30057079]
["bitfinex","BTCUSD",1672585777169,0.46421779,16560.0,16559.0,4.30058079]
["bitfinex","BTCUSD",1672585778182,0.46421779,16560.0,16559.0,4.31885174]
["bitfinex","BTCUSD",1672585779210,0.46421779,16560.0,16559.0,4.29749968]
["bitfinex","BTCUSD",1672585779457,0.46421779,16560.0,16559.0,4.22227068]
["bitfinex","BTCUSD",1672585780170,0.46421779,16560.0,16559.0,4.27922873]
["bitfinex","BTCUSD",1672585780654,0.46421779,16560.0,16559.0,4.46024813]
["bitfinex","BTCUSD",1672585780897,0.46421779,16560.0,16559.0,3.59749968]
["bitfinex","BTCUSD",1672585781144,0.46421779,16560.0,16559.0,4.22227068]
["bitfinex","BTCUSD",1672585781428,0.46421779,16560.0,16559.0,4.29749968]
["bitfinex","BTCUSD",1672585781907,0.46421779,16560.0,16559.0,4.27922873]
["bitfinex","BTCUSD",1672585783615,0.46421779,16560.0,16559.0,4.29749968]
["bitfinex","BTCUSD",1672585784103,0.46421779,16560.0,16559.0,4.27922873]
["bitfinex","BTCUSD",1672585785085,0.46421779,16560.0,16559.0,3.53001481]
["bitfinex","BTCUSD",1672585785337,0.64531691,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585786796,0.64531691,16560.0,16559.0,3.83112699]
["bitfinex","BTCUSD",1672585787032,0.64531691,16560.0,16559.0,3.13112699]
["bitfinex","BTCUSD",1672585787583,0.64531691,16560.0,16559.0,3.83112699]
["bitfinex","BTCUSD",1672585788707,0.64531691,16560.0,16559.0,3.83190018]
["bitfinex","BTCUSD",1672585789760,0.64531691,16560.0,16559.0,3.90712918]
["bitfinex","BTCUSD",1672585790017,0.46426076,16560.0,16559.0,4.27923224]
["bitfinex","BTCUSD",1672585790511,0.46426076,16560.0,16559.0,4.20400324]
["bitfinex","BTCUSD",1672585790729,0.46426076,16560.0,16559.0,3.83190018]
["bitfinex","BTCUSD",1672585793507,0.46426076,16560.0,16559.0,3.13190018]
["bitfinex","BTCUSD",1672585794540,0.64531691,16560.0,16559.0,3.83190018]
["bitfinex","BTCUSD",1672585796039,0.64531691,16560.0,16559.0,3.83189018]
["bitfinex","BTCUSD",1672585798283,0.64543225,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585798531,0.64531691,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585799029,1.0981712,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585799520,0.82651079,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585799757,1.09819838,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585800019,0.64534409,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585801042,1.09819838,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585801293,0.64534108,16560.0,16559.0,3.52917699]
["bitfinex","BTCUSD",1672585802045,0.64534108,16560.0,16559.0,3.52995018]
["bitfinex","BTCUSD",1672585804470,0.64534108,16560.0,16559.0,2.82995018]
["bitfinex","BTCUSD",1672585805942,0.64534108,16560.0,16559.0,3.52995018]
["bitfinex","BTCUSD",1672585806196,0.64534108,16560.0,16559.0,3.83189018]
["bitfinex","BTCUSD",1672585808244,0.64534108,16560.0,16559.0,3.8318263]
["bitfinex","BTCUSD",1672585810008,0.64534108,16560.0,16559.0,3.5298863]
["bitfinex","BTCUSD",1672585810252,0.64534108,16560.0,16559.0,3.8318363]
["bitfinex","BTCUSD",1672585811234,0.64534108,16560.0,16559.0,3.8318263]
["bitfinex","BTCUSD",1672585811731,0.64534108,16560.0,16559.0,3.1318263]
["bitfinex","BTCUSD",1672585812503,0.64534108,16560.0,16559.0,3.8318263]
["bitfinex","BTCUSD",1672585814544,0.64545642,16560.0,16559.0,3.83105311]
["bitfinex","BTCUSD",1672585814798,0.82651079,16560.0,16559.0,3.83105311]
["bitfinex","BTCUSD",1672585815048,0.64534928,16560.0,16559.0,3.83105311]
["bitfinex","BTCUSD",1672585818043,0.64534928,16560.0,16559.0,3.8318263]
["bitfinex","BTCUSD",1672585820257,1.09820357,16560.0,16559.0,3.8318263]
["bitfinex","BTCUSD",1672585820468,1.09820357,16560.0,16559.0,3.52911311]
["bitfinex","BTCUSD",1672585820469,0.82651079,16560.0,16559.0,3.52911311]
["bitfinex","BTCUSD",1672585822169,0.82651079,16560.0,16559.0,3.83105311]
["bitfinex","BTCUSD",1672585823344,0.82651079,16560.0,16559.0,3.13105311]
["bitfinex","BTCUSD",1672585824206,0.82651079,16560.0,16559.0,3.83105311]
["bitfinex","BTCUSD",1672585828704,0.82651079,16560.0,16559.0,3.83094022]
["bitfinex","BTCUSD",1672585829933,0.82651079,16560.0,16559.0,3.52900022]
["bitfinex","BTCUSD",1672585830183,0.82651079,16560.0,16559.0,2.82900022]
["bitfinex","BTCUSD",1672585830939,0.82651079,16560.0,16559.0,3.13095022]
["bitfinex","BTCUSD",1672585831433,0.82651079,16560.0,16559.0,3.83095022]
["bitfinex","BTCUSD",1672585835150,0.82651079,16560.0,16559.0,3.90617922]
["bitfinex","BTCUSD",1672585836591,0.82651079,16560.0,16559.0,3.83095022]
["bitfinex","BTCUSD",1672585837334,0.82651079,16560.0,16559.0,3.20617922]
["bitfinex","BTCUSD",1672585837578,0.82651079,16560.0,16559.0,3.13095022]
["bitfinex","BTCUSD",1672585838351,0.82651079,16560.0,16559.0,3.83095022]
["bitfinex","BTCUSD",1672585840040,0.82651079,16560.0,16559.0,3.90616922]
["bitfinex","BTCUSD",1672585840774,0.82651079,16560.0,16559.0,3.83094022]
["bitfinex","BTCUSD",1672585842907,0.82651079,16560.0,16559.0,3.90616922]
["bitfinex","BTCUSD",1672585844321,0.82651079,16560.0,16559.0,3.20616922]
["bitfinex","BTCUSD",1672585844568,0.82651079,16560.0,16559.0,3.13094022]
["bitfinex","BTCUSD",1672585845438,0.82651079,16560.0,16559.0,3.83094022]
["bitfinex","BTCUSD",1672585845680,0.82651079,16560.0,16559.0,3.90616922]
["bitfinex","BTCUSD",1672585846693,0.82651079,16560.0,16559.0,3.83094022]
["bitfinex","BTCUSD",1672585849298,0.82651079,16560.0,16559.0,3.90616922]
["bitfinex","BTCUSD",1672585851352,0.82651079,16560.0,16559.0,3.20616922]
["bitfinex","BTCUSD",1672585851604,0.82651079,16560.0,16559.0,3.13094022]
["bitfinex","BTCUSD",1672585852346,0.82651079,16560.0,16559.0,3.83094022]
["bitfinex","BTCUSD",1672585852849,0.82651079,16560.0,16559.0,3.90616922]
["bitfinex","BTCUSD",1672585853322,0.82651079,16560.0,16559.0,3.90606479]
["bitfinex","BTCUSD",1672585853837,0.82651079,16560.0,16559.0,4.27791957]
["bitfinex","BTCUSD",1672585854089,1.09835717,16560.0,16559.0,4.27791957]
["bitfinex","BTCUSD",1672585854347,0.64550288,16560.0,16559.0,3.97597957]
["bitfinex","BTCUSD",1672585854584,0.64550288,16560.0,16559.0,4.20269057]
["bitfinex","BTCUSD",1672585854835,0.64550288,16560.0,16559.0,4.27791957]
["bitfinex","BTCUSD",1672585857314,0.64550288,16560.0,16559.0,3.97597957]
["bitfinex","BTCUSD",1672585857562,0.64550288,16560.0,16559.0,4.20270763]
["bitfinex","BTCUSD",1672585858047,0.64550288,16560.0,16559.0,4.27793663]
["bitfinex","BTCUSD",1672585858574,0.64550288,16560.0,16559.0,3.83083579]
["bitfinex","BTCUSD",1672585858817,0.64561822,16560.0,16559.0,3.83083579]
["bitfinex","BTCUSD",1672585859074,1.09835717,16560.0,16559.0,3.52889579]
["bitfinex","BTCUSD",1672585859322,0.82651079,16560.0,16559.0,3.52889579]
["bitfinex","BTCUSD",1672585862543,1.09833569,16560.0,16559.0,3.52889579]
["bitfinex","BTCUSD",1672585864368,1.09833569,16560.0,16559.0,3.83083579]
["bitfinex","BTCUSD",1672585865374,1.09833569,16560.0,16559.0,3.13083579]
["bitfinex","BTCUSD",1672585866636,0.82651079,16560.0,16559.0,3.13083579]
["bitfinex","BTCUSD",1672585866902,0.64548438,16560.0,16559.0,3.13083579]
["bitfinex","BTCUSD",1672585867130,0.64548438,16560.0,16559.0,3.83083579]
["bitfinex","BTCUSD",1672585871333,0.64548438,16560.0,16559.0,4.20258483]
["bitfinex","BTCUSD",1672585871596,0.64548438,16560.0,16559.0,4.27781383]
["bitfinex","BTCUSD",1672585872076,0.8267089,16560.0,16559.0,4.27781383]
["bitfinex","BTCUSD",1672585872324,0.64548438,16560.0,16559.0,4.27781383]
["bitfinex","BTCUSD",1672585874787,0.64548438,16560.0,16559.0,4.26940583]
["bitfinex","BTCUSD",1672585875523,0.82670153,16560.0,16559.0,4.26940583]
["bitfinex","BTCUSD",1672585875828,0.46448765,16560.0,16559.0,4.19417683]
["bitfinex","BTCUSD",1672585876584,0.46448765,16560.0,16559.0,4.26940583]
["bitfinex","BTCUSD",1672585877038,0.46448765,16560.0,16559.0,4.19417683]
["bitfinex","BTCUSD",1672585878030,0.46448765,16560.0,16559.0,3.49417683]
["bitfinex","BTCUSD",1672585878553,0.46460299,16560.0,16559.0,2.82049779]
["bitfinex","BTCUSD",1672585878818,1.26661072,16560.0,16559.0,3.52049779]
["bitfinex","BTCUSD",1672585879077,0.64548438,16560.0,16559.0,3.52049779]
["bitfinex","BTCUSD",1672585880066,0.64548438,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585881542,0.64548438,16560.0,16559.0,4.1941809]
["bitfinex","BTCUSD",1672585881791,0.46446847,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585882033,0.46446847,16560.0,16559.0,4.19413394]
["bitfinex","BTCUSD",1672585882515,0.46446847,16560.0,16559.0,4.19408326]
["bitfinex","BTCUSD",1672585882784,0.46446847,16560.0,16559.0,4.19408325]
["bitfinex","BTCUSD",1672585883034,0.46446847,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585883274,0.46446847,16560.0,16559.0,4.19413035]
["bitfinex","BTCUSD",1672585883796,0.46446847,16560.0,16559.0,4.19413036]
["bitfinex","BTCUSD",1672585884024,0.46446847,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585884279,0.46446847,16560.0,16559.0,4.19413032]
["bitfinex","BTCUSD",1672585885017,0.46446847,16560.0,16559.0,3.49413032]
["bitfinex","BTCUSD",1672585885697,0.46446847,16560.0,16559.0,3.12243779]
["bitfinex","BTCUSD",1672585885990,0.46446847,16560.0,16559.0,3.49413032]
["bitfinex","BTCUSD",1672585886239,0.46446847,16560.0,16559.0,3.89219032]
["bitfinex","BTCUSD",1672585886483,0.46446847,16560.0,16559.0,4.26932215]
["bitfinex","BTCUSD",1672585886956,0.46446847,16560.0,16559.0,4.19409315]
["bitfinex","BTCUSD",1672585887445,0.46446847,16560.0,16559.0,4.26932215]
["bitfinex","BTCUSD",1672585887696,0.46446847,16560.0,16559.0,4.26935932]
["bitfinex","BTCUSD",1672585889724,0.46446847,16560.0,16559.0,4.19413032]
["bitfinex","BTCUSD",1672585890451,0.46446847,16560.0,16559.0,4.26935932]
["bitfinex","BTCUSD",1672585890696,0.46446847,16560.0,16559.0,4.27134357]
["bitfinex","BTCUSD",1672585890910,0.46446847,16560.0,16559.0,4.19611457]
["bitfinex","BTCUSD",1672585891405,0.46446847,16560.0,16559.0,4.27134357]
["bitfinex","BTCUSD",1672585891659,0.46446847,16560.0,16559.0,4.19611457]
["bitfinex","BTCUSD",1672585892151,0.46446847,16560.0,16559.0,4.27134357]
["bitfinex","BTCUSD",1672585892637,0.46446847,16560.0,16559.0,3.96940357]
["bitfinex","BTCUSD",1672585892881,0.46446847,16560.0,16559.0,4.19611457]
["bitfinex","BTCUSD",1672585893120,0.46446847,16560.0,16559.0,4.27134357]
["bitfinex","BTCUSD",1672585893371,0.46446847,16560.0,16559.0,4.27137316]
["bitfinex","BTCUSD",1672585893626,0.46446847,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585893872,0.46446847,16560.0,16559.0,3.49614416]
["bitfinex","BTCUSD",1672585894417,0.46446847,16560.0,16559.0,3.49614415]
["bitfinex","BTCUSD",1672585894920,0.46446847,16560.0,16559.0,4.19614415]
["bitfinex","BTCUSD",1672585895189,0.46446847,16560.0,16559.0,4.27137315]
["bitfinex","BTCUSD",1672585895391,0.46446847,16560.0,16559.0,4.27137745]
["bitfinex","BTCUSD",1672585895915,0.64559972,16560.0,16559.0,3.82243779]
["bitfinex","BTCUSD",1672585896160,0.64548438,16560.0,16559.0,3.52049779]
["bitfinex","BTCUSD",1672585897211,0.64548438,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585897470,0.64548438,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585898854,0.46446693,16560.0,16559.0,4.27128901]
["bitfinex","BTCUSD",1672585902134,0.46446693,16560.0,16559.0,4.27127901]
["bitfinex","BTCUSD",1672585902629,0.46446693,16560.0,16559.0,3.89759047]
["bitfinex","BTCUSD",1672585903179,0.46446693,16560.0,16559.0,4.27126497]
["bitfinex","BTCUSD",1672585903975,0.46446693,16560.0,16559.0,4.27131679]
["bitfinex","BTCUSD",1672585905941,0.46446693,16560.0,16559.0,3.57131682]
["bitfinex","BTCUSD",1672585906187,0.46446693,16560.0,16559.0,3.49608782]
["bitfinex","BTCUSD",1672585907020,0.46446693,16560.0,16559.0,3.82236147]
["bitfinex","BTCUSD",1672585907270,0.46446693,16560.0,16559.0,4.27131682]
["bitfinex","BTCUSD",1672585907779,0.46446693,16560.0,16559.0,4.27131678]
["bitfinex","BTCUSD",1672585908598,0.46446693,16560.0,16559.0,4.27132678]
["bitfinex","BTCUSD",1672585908849,0.46446693,16560.0,16559.0,4.27132682]
["bitfinex","BTCUSD",1672585910646,0.46446693,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585911401,0.46446693,16560.0,16559.0,4.27132681]
["bitfinex","BTCUSD",1672585911668,0.46446693,16560.0,16559.0,4.27132261]
["bitfinex","BTCUSD",1672585912166,0.46446693,16560.0,16559.0,4.27131261]
["bitfinex","BTCUSD",1672585912923,0.46446693,16560.0,16559.0,3.57131261]
["bitfinex","BTCUSD",1672585913175,0.46446693,16560.0,16559.0,3.49608361]
["bitfinex","BTCUSD",1672585913693,0.46446693,16560.0,16559.0,3.57131261]
["bitfinex","BTCUSD",1672585913947,0.46446693,16560.0,16559.0,4.19608361]
["bitfinex","BTCUSD",1672585914273,0.46446693,16560.0,16559.0,4.27131261]
["bitfinex","BTCUSD",1672585915657,0.46446693,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672585917097,0.46446693,16560.0,16559.0,4.27126296]
["bitfinex","BTCUSD",1672585917588,0.46446693,16560.0,16559.0,4.27125296]
["bitfinex","BTCUSD",1672585917833,0.46446693,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585918116,0.46446693,16560.0,16559.0,4.27125296]
["bitfinex","BTCUSD",1672585918358,0.46446693,16560.0,16559.0,4.45227236]
["bitfinex","BTCUSD",1672585918853,0.19263905,16560.0,16559.0,4.45227236]
["bitfinex","BTCUSD",1672585919407,0.19263905,16560.0,16559.0,4.15033236]
["bitfinex","BTCUSD",1672585919625,0.19263905,16560.0,16559.0,4.37704336]
["bitfinex","BTCUSD",1672585919872,0.46446693,16560.0,16559.0,3.67704336]
["bitfinex","BTCUSD",1672585920453,0.46446693,16560.0,16559.0,3.49602396]
["bitfinex","BTCUSD",1672585920745,0.46446693,16560.0,16559.0,2.82043147]
["bitfinex","BTCUSD",1672585920992,0.46446693,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585922987,0.46446693,16560.0,16559.0,3.89403954]
["bitfinex","BTCUSD",1672585923231,0.46446693,16560.0,16559.0,3.96926854]
["bitfinex","BTCUSD",1672585924222,0.46446693,16560.0,16559.0,3.96917053]
["bitfinex","BTCUSD",1672585925217,0.46446693,16560.0,16559.0,4.27117757]
["bitfinex","BTCUSD",1672585925465,0.46446693,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585926252,0.46446693,16560.0,16559.0,4.27117757]
["bitfinex","BTCUSD",1672585926513,0.46446693,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585927063,0.46446693,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585928004,0.82668081,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585928741,0.82668081,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585929074,0.64548438,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585930555,0.82667561,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585932819,0.46446173,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585933360,0.46446173,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585934077,0.46446173,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585935043,0.46446173,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585936506,0.82667561,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585938251,0.64548438,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585939557,0.82667906,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585941056,0.82667906,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585941294,0.46446518,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585942056,0.82667906,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585942315,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585942571,0.46446518,16560.0,16559.0,4.19595131]
["bitfinex","BTCUSD",1672585943078,0.46446518,16560.0,16559.0,4.19595132]
["bitfinex","BTCUSD",1672585943322,0.46446518,16560.0,16559.0,4.2711724]
["bitfinex","BTCUSD",1672585944076,0.46446518,16560.0,16559.0,4.1959434]
["bitfinex","BTCUSD",1672585944572,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585947901,0.46446518,16560.0,16559.0,2.82043147]
["bitfinex","BTCUSD",1672585948146,0.82667906,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585948390,0.46446518,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585948894,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585950981,0.46446518,16560.0,16559.0,4.19591195]
["bitfinex","BTCUSD",1672585951242,0.46446518,16560.0,16559.0,4.19591197]
["bitfinex","BTCUSD",1672585952910,0.46446518,16560.0,16559.0,4.19589911]
["bitfinex","BTCUSD",1672585953166,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585954993,0.46446518,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585955974,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585957533,0.82667906,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585957758,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585958009,0.82667906,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585958253,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585961981,0.46446518,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585962489,0.82667906,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585962750,1.08547618,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585963003,1.08547618,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585963249,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585966239,0.46446518,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585966502,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585969064,0.46446518,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585969997,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585971530,0.46446518,16560.0,16559.0,4.19587571]
["bitfinex","BTCUSD",1672585971777,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585972017,0.46446518,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585972508,0.46446518,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585974665,0.82667906,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585974875,0.82667906,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672585976062,0.82667906,16560.0,16559.0,3.12238147]
["bitfinex","BTCUSD",1672585977177,0.82667906,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585980143,0.64548438,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585980393,0.8266985,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672585980652,0.8266985,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585981649,0.46448462,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672585981917,0.46448462,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585982615,0.8266985,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585982968,0.46448462,16560.0,16559.0,2.82043147]
["bitfinex","BTCUSD",1672585983213,0.46448462,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672585984364,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585985121,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585986188,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585987213,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585988194,0.8266985,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585988657,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585988885,0.8266985,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672585989131,0.8266985,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672585989618,0.8266985,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585989844,0.8266985,16560.0,16559.0,3.59566047]
["bitfinex","BTCUSD",1672585990103,0.8266985,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585990357,0.46448462,16560.0,16559.0,3.12238147]
["bitfinex","BTCUSD",1672585990885,0.46448462,16560.0,16559.0,3.49589681]
["bitfinex","BTCUSD",1672585991144,0.8266985,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585991402,0.46448462,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672585991882,0.46448462,16560.0,16559.0,4.1958653]
["bitfinex","BTCUSD",1672585992136,0.46448462,16560.0,16559.0,4.2710943]
["bitfinex","BTCUSD",1672585992387,0.46448462,16560.0,16559.0,4.2710843]
["bitfinex","BTCUSD",1672585992817,0.46448462,16560.0,16559.0,4.1958553]
["bitfinex","BTCUSD",1672585993276,0.46448462,16560.0,16559.0,4.2710843]
["bitfinex","BTCUSD",1672585997035,0.46448462,16560.0,16559.0,3.5710843]
["bitfinex","BTCUSD",1672585997291,0.46448462,16560.0,16559.0,3.4958553]
["bitfinex","BTCUSD",1672585997788,0.46448462,16560.0,16559.0,3.5710843]
["bitfinex","BTCUSD",1672585998041,0.46448462,16560.0,16559.0,4.2710843]
["bitfinex","BTCUSD",1672586000429,0.46448462,16560.0,16559.0,4.4521037]
["bitfinex","BTCUSD",1672586001412,0.8266985,16560.0,16559.0,4.2710843]
["bitfinex","BTCUSD",1672586001916,0.46448462,16560.0,16559.0,4.2710843]
["bitfinex","BTCUSD",1672586002650,0.46448462,16560.0,16559.0,4.1958553]
["bitfinex","BTCUSD",1672586002865,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586003111,0.46448462,16560.0,16559.0,4.21084854]
["bitfinex","BTCUSD",1672586003333,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586003602,0.46448462,16560.0,16559.0,4.21085581]
["bitfinex","BTCUSD",1672586003826,0.46448462,16560.0,16559.0,4.28608481]
["bitfinex","BTCUSD",1672586004074,0.46448462,16560.0,16559.0,3.58608481]
["bitfinex","BTCUSD",1672586004303,0.46448462,16560.0,16559.0,3.19760047]
["bitfinex","BTCUSD",1672586004554,0.46448462,16560.0,16559.0,3.51085581]
["bitfinex","BTCUSD",1672586004798,0.46448462,16560.0,16559.0,3.51085584]
["bitfinex","BTCUSD",1672586005062,0.46448462,16560.0,16559.0,4.28608484]
["bitfinex","BTCUSD",1672586005277,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586007256,0.46448462,16560.0,16559.0,3.59566047]
["bitfinex","BTCUSD",1672586007472,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586007745,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586008021,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586008263,0.46448462,16560.0,16559.0,3.59566047]
["bitfinex","BTCUSD",1672586008528,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586008812,0.46448462,16560.0,16559.0,4.46708961]
["bitfinex","BTCUSD",1672586009060,0.46448462,16560.0,16559.0,4.07861987]
["bitfinex","BTCUSD",1672586009314,0.46448462,16560.0,16559.0,4.46708964]
["bitfinex","BTCUSD",1672586009527,0.46448462,16560.0,16559.0,4.28607024]
["bitfinex","BTCUSD",1672586010697,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586010933,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586011210,0.46448462,16560.0,16559.0,3.12237147]
["bitfinex","BTCUSD",1672586011719,0.46448462,16560.0,16559.0,3.19760047]
["bitfinex","BTCUSD",1672586011975,0.46448462,16560.0,16559.0,3.76706358]
["bitfinex","BTCUSD",1672586012212,0.46448462,16560.0,16559.0,4.07861987]
["bitfinex","BTCUSD",1672586012752,0.46448462,16560.0,16559.0,4.39183458]
["bitfinex","BTCUSD",1672586013238,0.46448462,16560.0,16559.0,4.46706358]
["bitfinex","BTCUSD",1672586015567,0.46448462,16560.0,16559.0,3.77667987]
["bitfinex","BTCUSD",1672586015813,0.46448462,16560.0,16559.0,4.08991183]
["bitfinex","BTCUSD",1672586016071,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586016491,0.46448462,16560.0,16559.0,4.08991183]
["bitfinex","BTCUSD",1672586016983,0.46448462,16560.0,16559.0,3.98412143]
["bitfinex","BTCUSD",1672586017468,0.46448462,16560.0,16559.0,3.90889243]
["bitfinex","BTCUSD",1672586017717,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586017957,0.46448462,16560.0,16559.0,4.08992001]
["bitfinex","BTCUSD",1672586018200,0.46448462,16560.0,16559.0,3.00145087]
["bitfinex","BTCUSD",1672586018701,0.46448462,16560.0,16559.0,2.82043147]
["bitfinex","BTCUSD",1672586019210,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586019697,0.46448462,16560.0,16559.0,4.00339087]
["bitfinex","BTCUSD",1672586019918,0.46448462,16560.0,16559.0,3.77667987]
["bitfinex","BTCUSD",1672586020165,0.46448462,16560.0,16559.0,4.00339087]
["bitfinex","BTCUSD",1672586020419,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586023638,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586023938,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586025071,0.46448462,16560.0,16559.0,3.58613291]
["bitfinex","BTCUSD",1672586025322,0.46448462,16560.0,16559.0,3.76715231]
["bitfinex","BTCUSD",1672586025568,0.46448462,16560.0,16559.0,3.37861987]
["bitfinex","BTCUSD",1672586025785,0.46448462,16560.0,16559.0,3.30339087]
["bitfinex","BTCUSD",1672586026001,0.46448462,16560.0,16559.0,4.00339087]
["bitfinex","BTCUSD",1672586026274,0.46448462,16560.0,16559.0,4.1652005]
["bitfinex","BTCUSD",1672586026796,0.46448462,16560.0,16559.0,4.4671405]
["bitfinex","BTCUSD",1672586027773,0.46448462,16560.0,16559.0,4.39187672]
["bitfinex","BTCUSD",1672586028287,0.46448462,16560.0,16559.0,4.46710572]
["bitfinex","BTCUSD",1672586030438,0.46448462,16560.0,16559.0,4.16516572]
["bitfinex","BTCUSD",1672586030733,0.46448462,16560.0,16559.0,4.46710572]
["bitfinex","BTCUSD",1672586032185,0.46448462,16560.0,16559.0,3.76710572]
["bitfinex","BTCUSD",1672586032426,0.46448462,16560.0,16559.0,3.37861987]
["bitfinex","BTCUSD",1672586032673,0.46448462,16560.0,16559.0,3.00145087]
["bitfinex","BTCUSD",1672586033174,0.46448462,16560.0,16559.0,3.70145087]
["bitfinex","BTCUSD",1672586033397,0.46448462,16560.0,16559.0,3.77667987]
["bitfinex","BTCUSD",1672586034394,0.46448462,16560.0,16559.0,3.59566047]
["bitfinex","BTCUSD",1672586034644,0.46448462,16560.0,16559.0,3.77667987]
["bitfinex","BTCUSD",1672586035961,0.46448462,16560.0,16559.0,4.07861987]
["bitfinex","BTCUSD",1672586036766,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586037005,0.46448462,16560.0,16559.0,3.59566047]
["bitfinex","BTCUSD",1672586037834,0.46448462,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586038088,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586038594,0.46448462,16560.0,16559.0,4.07861987]
["bitfinex","BTCUSD",1672586038843,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586039096,0.46448462,16560.0,16559.0,3.37861987]
["bitfinex","BTCUSD",1672586039585,0.46448462,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586039803,0.46448462,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586041282,0.8266985,16560.0,16559.0,3.89760047]
["bitfinex","BTCUSD",1672586041526,0.64548438,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586041772,0.64548438,16560.0,16559.0,3.52043147]
["bitfinex","BTCUSD",1672586042385,0.64548438,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672586042641,0.64548438,16560.0,16559.0,3.82237147]
["bitfinex","BTCUSD",1672586043152,0.64548438,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672586043678,0.82670133,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672586043916,0.46448745,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672586044164,0.46448745,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672586044417,0.46448745,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672586044668,0.46448745,16560.0,16559.0,4.21091001]
["bitfinex","BTCUSD",1672586044922,0.46448745,16560.0,16559.0,4.46715841]
["bitfinex","BTCUSD",1672586045673,0.46448745,16560.0,16559.0,3.37862987]
["bitfinex","BTCUSD",1672586045918,0.46448745,16560.0,16559.0,3.30340087]
["bitfinex","BTCUSD",1672586046189,0.46448745,16560.0,16559.0,3.12238147]
["bitfinex","BTCUSD",1672586046693,0.46448745,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672586047176,0.46448745,16560.0,16559.0,3.82238147]
["bitfinex","BTCUSD",1672586047856,0.46448745,16560.0,16559.0,3.89761047]
["bitfinex","BTCUSD",1672586048360,0.46448745,16560.0,16559.0,4.07862987]
["bitfinex","BTCUSD",1672586048606,0.45304483,16560.0,16559.0,3.87921337]
["bitfinex","BTCUSD",1672586048849,0.45304483,16560.0,16559.0,3.81998437]
["bitfinex","BTCUSD",1672586049112,0.46904483,16560.0,16559.0,4.07623277]
["bitfinex","BTCUSD",1672586049381,0.46904483,16560.0,16559.0,4.07657095]
["bitfinex","BTCUSD",1672586049878,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586050359,0.46904483,16560.0,16559.0,3.89553155]
["bitfinex","BTCUSD",1672586050858,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586051143,0.46904483,16560.0,16559.0,4.46503297]
["bitfinex","BTCUSD",1672586051394,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586051642,0.46904483,16560.0,16559.0,4.00132195]
["bitfinex","BTCUSD",1672586051893,0.46904483,16560.0,16559.0,4.46509617]
["bitfinex","BTCUSD",1672586052153,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586052649,0.46904483,16560.0,16559.0,3.37655095]
["bitfinex","BTCUSD",1672586052866,0.46904483,16560.0,16559.0,3.30132195]
["bitfinex","BTCUSD",1672586053347,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586053878,0.46904483,16560.0,16559.0,4.46508535]
["bitfinex","BTCUSD",1672586054143,0.46904483,16560.0,16559.0,4.07655095]
["bitfinex","BTCUSD",1672586055211,0.46904483,16560.0,16559.0,3.89553155]
["bitfinex","BTCUSD",1672586055426,0.46904483,16560.0,16559.0,3.82030255]
["bitfinex","BTCUSD",1672586055882,0.46904483,16560.0,16559.0,4.00132195]
["bitfinex","BTCUSD",1672586056134,0.46904483,16560.0,16559.0,4.00133195]
["bitfinex","BTCUSD",1672586056729,0.46904483,16560.0,16559.0,4.07656095]
["bitfinex","BTCUSD",1672586058150,0.46904483,16560.0,16559.0,4.00133195]
["bitfinex","BTCUSD",1672586058922,0.46904483,16560.0,16559.0,4.07656095]
["bitfinex","BTCUSD",1672586059429,0.46904483,16560.0,16559.0,3.37656095]
["bitfinex","BTCUSD",1672586059683,0.46904483,16560.0,16559.0,3.30133195]
["bitfinex","BTCUSD",1672586060222,0.81506817,16561.0,16560.0,5.54515336]
["bitfinex","BTCUSD",1672586060482,0.81506817,16561.0,16560.0,7.95714763]
["bitfinex","BTCUSD",1672586060763,0.81506817,16561.0,16560.0,8.25714763]
["bitfinex","BTCUSD",1672586061231,0.81506817,16561.0,16560.0,7.75714763]
["bitfinex","BTCUSD",1672586061509,0.81506817,16561.0,16560.0,8.45714763]
["bitfinex","BTCUSD",1672586061774,0.82806817,16561.0,16560.0,8.53736763]
["bitfinex","BTCUSD",1672586062251,0.82806817,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586064022,0.46585429,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586065017,0.8282475,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586068811,0.8282475,16561.0,16560.0,8.53736763]
["bitfinex","BTCUSD",1672586070794,0.8282475,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586071046,0.8282475,16561.0,16560.0,8.53736763]
["bitfinex","BTCUSD",1672586071318,0.8282475,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586071587,0.8282475,16561.0,16560.0,8.53736763]
["bitfinex","BTCUSD",1672586071829,0.8282475,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586072099,0.8282475,16561.0,16560.0,8.53736763]
["bitfinex","BTCUSD",1672586072563,0.8282475,16561.0,16560.0,8.76407763]
["bitfinex","BTCUSD",1672586074077,0.8282475,16561.0,16560.0,8.83929763]
["bitfinex","BTCUSD",1672586074577,0.8282475,16561.0,16560.0,8.76407763]
["bitfinex","BTCUSD",1672586075113,0.8282475,16561.0,16560.0,8.06407763]
["bitfinex","BTCUSD",1672586075358,0.8282475,16561.0,16560.0,7.76214763]
["bitfinex","BTCUSD",1672586076362,0.8282475,16561.0,16560.0,8.46214763]
["bitfinex","BTCUSD",1672586081455,0.8282475,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586082178,0.8282475,16561.0,16560.0,7.76205235]
["bitfinex","BTCUSD",1672586083212,0.8282475,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586089233,0.8282475,16561.0,16560.0,7.76205235]
["bitfinex","BTCUSD",1672586090392,0.8282475,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586091157,0.8282475,16561.0,16560.0,8.53727235]
["bitfinex","BTCUSD",1672586091404,0.8282475,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586094734,0.46585429,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586095715,0.46585429,16561.0,16560.0,8.85092511]
["bitfinex","BTCUSD",1672586096005,0.82827126,16561.0,16560.0,8.53727235]
["bitfinex","BTCUSD",1672586096269,0.82827126,16561.0,16560.0,7.83727235]
["bitfinex","BTCUSD",1672586096519,0.82827126,16561.0,16560.0,7.76205235]
["bitfinex","BTCUSD",1672586097242,0.82827126,16561.0,16560.0,8.76396235]
["bitfinex","BTCUSD",1672586099271,0.82827126,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586099484,0.82827126,16561.0,16560.0,8.76397235]
["bitfinex","BTCUSD",1672586100760,0.82827126,16561.0,16560.0,8.46205235]
["bitfinex","BTCUSD",1672586104002,0.82827126,16561.0,16560.0,8.46199047]
["bitfinex","BTCUSD",1672586104983,0.46585429,16561.0,16560.0,7.76199047]
["bitfinex","BTCUSD",1672586105783,0.46585429,16561.0,16560.0,8.46199047]
["bitfinex","BTCUSD",1672586106036,0.82821948,16561.0,16560.0,8.46199047]
["bitfinex","BTCUSD",1672586106272,0.46585429,16561.0,16560.0,8.46199047]
["bitfinex","BTCUSD",1672586111036,0.46585429,16561.0,16560.0,8.76392047]
["bitfinex","BTCUSD",1672586113436,0.82816501,16561.0,16560.0,8.76392047]
["bitfinex","BTCUSD",1672586117604,0.82816501,16561.0,16560.0,8.06392047]
["bitfinex","BTCUSD",1672586118693,0.82816501,16561.0,16560.0,8.76392047]
["bitfinex","BTCUSD",1672586123887,0.82816501,16561.0,16560.0,8.46199047]
["bitfinex","BTCUSD",1672586124135,0.82816501,16561.0,16560.0,8.76392047]
["bitfinex","BTCUSD",1672586125915,0.82816501,16561.0,16560.0,8.7638388]
["bitfinex","BTCUSD",1672586126388,0.82816501,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586127981,0.82816501,16561.0,16560.0,7.7619088]
["bitfinex","BTCUSD",1672586129025,0.82816501,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586129530,1.09987186,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586129796,0.82816501,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586133140,0.82816501,16561.0,16560.0,8.7638388]
["bitfinex","BTCUSD",1672586134952,0.82816501,16561.0,16560.0,8.0638388]
["bitfinex","BTCUSD",1672586135945,0.82816501,16561.0,16560.0,8.7638388]
["bitfinex","BTCUSD",1672586140334,0.82816501,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586140957,0.82816501,16561.0,16560.0,8.7638388]
["bitfinex","BTCUSD",1672586141981,0.82816501,16561.0,16560.0,8.0638388]
["bitfinex","BTCUSD",1672586142991,0.82816501,16561.0,16560.0,8.7638388]
["bitfinex","BTCUSD",1672586144735,0.82816501,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586145230,1.08686529,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586146483,0.46585429,16561.0,16560.0,8.4619088]
["bitfinex","BTCUSD",1672586147085,0.46585429,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586150298,0.82810131,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586150889,0.82810116,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586152687,0.82810116,16561.0,16560.0,7.76184258]
["bitfinex","BTCUSD",1672586152891,1.44911216,16561.0,16560.0,7.76184258]
["bitfinex","BTCUSD",1672586153688,1.44911216,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586153689,1.08686529,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586153966,0.82810976,16561.0,16560.0,8.46184258]
["bitfinex","BTCUSD",1672586157886,0.82810976,16561.0,16560.0,8.46261572]
["bitfinex","BTCUSD",1672586159794,0.82810976,16561.0,16560.0,7.76261572]
["bitfinex","BTCUSD",1672586160056,0.82810976,16561.0,16560.0,8.16827673]
["bitfinex","BTCUSD",1672586160906,0.82810976,16561.0,16560.0,8.86827673]
["bitfinex","BTCUSD",1672586161192,0.82810976,16561.0,16560.0,8.46261572]
["bitfinex","BTCUSD",1672586166997,0.82810976,16561.0,16560.0,7.76261572]
["bitfinex","BTCUSD",1672586167247,1.44912076,16561.0,16560.0,8.18115461]
["bitfinex","BTCUSD",1672586167492,1.44912076,16561.0,16560.0,7.76261572]
["bitfinex","BTCUSD",1672586167759,1.44912076,16561.0,16560.0,8.46261572]
["bitfinex","BTCUSD",1672586167993,0.82810976,16561.0,16560.0,8.46261572]
["bitfinex","BTCUSD",1672586168249,0.82810976,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586171029,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586173813,0.46585429,16561.0,16560.0,7.76255062]
["bitfinex","BTCUSD",1672586174554,0.82813406,16561.0,16560.0,7.76255062]
["bitfinex","BTCUSD",1672586174801,1.44914506,16561.0,16560.0,8.88485414]
["bitfinex","BTCUSD",1672586175049,0.82813406,16561.0,16560.0,8.88485414]
["bitfinex","BTCUSD",1672586175287,0.82813406,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586179471,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586180762,0.46585429,16561.0,16560.0,7.76255062]
["bitfinex","BTCUSD",1672586181019,1.08686529,16561.0,16560.0,7.76255062]
["bitfinex","BTCUSD",1672586181842,1.08686529,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586182090,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586183298,0.46585429,16561.0,16560.0,8.88485414]
["bitfinex","BTCUSD",1672586183548,0.8281727,16561.0,16560.0,8.88485414]
["bitfinex","BTCUSD",1672586183800,0.8281727,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586184552,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586184807,0.46585429,16561.0,16560.0,8.88485414]
["bitfinex","BTCUSD",1672586185028,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586187862,0.46585429,16561.0,16560.0,7.76255062]
["bitfinex","BTCUSD",1672586188857,0.46585429,16561.0,16560.0,8.46255062]
["bitfinex","BTCUSD",1672586190565,0.46585429,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586191984,0.46585429,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586191985,0.82820503,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586192974,0.82820503,16561.0,16560.0,9.18671547]
["bitfinex","BTCUSD",1672586193228,0.46585429,16561.0,16560.0,8.76441195]
["bitfinex","BTCUSD",1672586193718,0.46585429,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586194421,0.82820621,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586194664,0.82820621,16561.0,16560.0,8.18478547]
["bitfinex","BTCUSD",1672586195748,0.82820621,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586196792,0.82820621,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586197013,0.82820621,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586200059,1.09994346,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586200524,1.44921721,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586201813,0.82820621,16561.0,16560.0,8.18478547]
["bitfinex","BTCUSD",1672586202119,1.44921721,16561.0,16560.0,8.18478547]
["bitfinex","BTCUSD",1672586202625,1.44921721,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586202869,0.82820621,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586205300,1.44921721,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586205813,1.44912381,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586207064,1.44912381,16561.0,16560.0,9.18669547]
["bitfinex","BTCUSD",1672586207309,1.08677189,16561.0,16560.0,9.18669547]
["bitfinex","BTCUSD",1672586208543,1.08677189,16561.0,16560.0,7.76248195]
["bitfinex","BTCUSD",1672586209518,1.08677189,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586210507,1.08677189,16561.0,16560.0,8.88478547]
["bitfinex","BTCUSD",1672586210769,0.46576089,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586211281,0.46576089,16561.0,16560.0,8.76439195]
["bitfinex","BTCUSD",1672586212523,0.82802765,16561.0,16560.0,9.18669547]
["bitfinex","BTCUSD",1672586212747,0.82802765,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586213024,0.82802765,16561.0,16560.0,9.18670547]
["bitfinex","BTCUSD",1672586215025,0.82802765,16561.0,16560.0,8.76440195]
["bitfinex","BTCUSD",1672586215268,0.82802765,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586215506,0.46576089,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586216754,1.08677189,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586217737,0.634011,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586217987,1.08680094,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586220052,0.634011,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586224999,1.0867397,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586225496,0.634011,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586225748,1.08673511,16561.0,16560.0,8.46248195]
["bitfinex","BTCUSD",1672586226642,1.08673511,16561.0,16560.0,7.76248195]
["bitfinex","BTCUSD",1672586226866,1.08673511,16561.0,16560.0,7.76241329]
["bitfinex","BTCUSD",1672586227294,1.08673511,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586228710,1.08673511,16561.0,16560.0,8.16241329]
["bitfinex","BTCUSD",1672586229209,0.46572411,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586230998,0.82787736,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586231259,1.08673511,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586231756,1.44888624,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586233332,1.44888624,16561.0,16560.0,7.76241329]
["bitfinex","BTCUSD",1672586234376,1.44888624,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586234619,0.82787524,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586240735,1.44888624,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586241721,0.82787524,16561.0,16560.0,8.46241329]
["bitfinex","BTCUSD",1672586241980,0.82787524,16561.0,16560.0,7.76241329]
["bitfinex","BTCUSD",1672586242247,0.82787524,16561.0,16560.0,8.18471681]
["bitfinex","BTCUSD",1672586243014,0.82787524,16561.0,16560.0,8.88471681]
["bitfinex","BTCUSD",1672586247545,0.82787524,16561.0,16560.0,8.88464048]
["bitfinex","BTCUSD",1672586248038,0.82787524,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586248274,0.82787524,16561.0,16560.0,8.88464048]
["bitfinex","BTCUSD",1672586248820,0.82787524,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586249072,0.82787524,16561.0,16560.0,7.76233696]
["bitfinex","BTCUSD",1672586249303,0.82787524,16561.0,16560.0,8.18464048]
["bitfinex","BTCUSD",1672586250039,0.82787524,16561.0,16560.0,8.88464048]
["bitfinex","BTCUSD",1672586251283,0.82787524,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586251537,0.82787524,16561.0,16560.0,8.88464048]
["bitfinex","BTCUSD",1672586253015,0.82787524,16561.0,16560.0,9.18657048]
["bitfinex","BTCUSD",1672586253255,0.82787524,16561.0,16560.0,8.76426696]
["bitfinex","BTCUSD",1672586253768,0.82787524,16561.0,16560.0,9.18657048]
["bitfinex","BTCUSD",1672586254542,0.82787524,16561.0,16560.0,8.76426696]
["bitfinex","BTCUSD",1672586255819,0.82787524,16561.0,16560.0,9.18657048]
["bitfinex","BTCUSD",1672586256074,0.82787524,16561.0,16560.0,8.48657048]
["bitfinex","BTCUSD",1672586257113,0.82787524,16561.0,16560.0,9.18657048]
["bitfinex","BTCUSD",1672586257370,0.82787524,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586263084,0.82787524,16561.0,16560.0,7.76233696]
["bitfinex","BTCUSD",1672586263331,0.82787524,16561.0,16560.0,8.18464048]
["bitfinex","BTCUSD",1672586264056,0.82787524,16561.0,16560.0,8.88464048]
["bitfinex","BTCUSD",1672586264275,0.82787524,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586264508,0.46572411,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586264725,0.82796998,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586265215,0.46572411,16561.0,16560.0,8.46233696]
["bitfinex","BTCUSD",1672586267643,0.46572411,16561.0,16560.0,8.46225223]
["bitfinex","BTCUSD",1672586268221,0.46583945,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586268730,0.46572411,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586270004,0.46572411,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586271014,0.46572411,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586276982,0.46572411,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586277466,0.013,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586277954,0.013,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586279585,0.01290372,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586281347,0.46575203,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586284096,0.46575203,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586284338,1.08676303,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586285138,1.08676303,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586285378,0.46575203,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586285880,0.46575203,16561.0,16560.0,8.88378261]
["bitfinex","BTCUSD",1672586286348,0.46575203,16561.0,16560.0,9.18571261]
["bitfinex","BTCUSD",1672586286836,0.82803831,16561.0,16560.0,9.18571261]
["bitfinex","BTCUSD",1672586290642,0.82803831,16561.0,16560.0,9.18570261]
["bitfinex","BTCUSD",1672586291615,0.82803831,16561.0,16560.0,8.76339909]
["bitfinex","BTCUSD",1672586292647,0.46575203,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586292904,0.46575203,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586293412,1.08676303,16561.0,16560.0,7.76147909]
["bitfinex","BTCUSD",1672586293922,1.08676303,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586294164,0.46575203,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586298890,0.82805126,16561.0,16560.0,8.88378261]
["bitfinex","BTCUSD",1672586299134,0.46575203,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586300538,0.82804875,16561.0,16560.0,8.46147909]
["bitfinex","BTCUSD",1672586301355,0.82804875,16561.0,16560.0,8.88378261]
["bitfinex","BTCUSD",1672586303199,0.82804875,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586305022,0.82804875,16561.0,16560.0,8.18368114]
["bitfinex","BTCUSD",1672586306033,0.82804875,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586312156,0.82804875,16561.0,16560.0,8.18368114]
["bitfinex","BTCUSD",1672586313132,0.82804875,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586313377,0.82804875,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586316107,0.82804875,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586319051,0.82804875,16561.0,16560.0,8.06330762]
["bitfinex","BTCUSD",1672586319305,1.44896744,16561.0,16560.0,8.48561114]
["bitfinex","BTCUSD",1672586319562,1.44896744,16561.0,16560.0,8.06330762]
["bitfinex","BTCUSD",1672586320062,1.44896744,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586320566,0.82795644,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586321329,0.46565972,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586322289,0.82799161,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586322553,0.82799161,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586324348,0.82799161,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586324833,0.82799161,16561.0,16560.0,9.18561114]
["bitfinex","BTCUSD",1672586326111,0.82799161,16561.0,16560.0,8.48561114]
["bitfinex","BTCUSD",1672586326379,0.82799161,16561.0,16560.0,8.48558114]
["bitfinex","BTCUSD",1672586327162,1.44900261,16561.0,16560.0,9.18558114]
["bitfinex","BTCUSD",1672586327383,0.82799161,16561.0,16560.0,9.18558114]
["bitfinex","BTCUSD",1672586327639,0.46565972,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586327897,0.82802163,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586328136,0.82802163,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586328646,0.82802075,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586328898,0.46565972,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586329156,0.82801971,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586329420,0.82801971,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586329708,0.82801971,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586329709,1.44903071,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586330391,0.82801971,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586331345,0.82801971,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586331595,0.82801971,16561.0,16560.0,9.18561114]
["bitfinex","BTCUSD",1672586333041,0.82801971,16561.0,16560.0,8.06330762]
["bitfinex","BTCUSD",1672586333303,1.44903071,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586333616,1.08667072,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586334098,1.08667072,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586334310,0.46565972,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586334557,0.46324042,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586340217,0.46324042,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586340467,1.08425142,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586340973,1.08425142,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586341285,0.46324042,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586342067,0.46219111,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586342612,0.46219111,16561.0,16560.0,6.64978562]
["bitfinex","BTCUSD",1672586342833,1.08320211,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586343074,0.46219111,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586343318,0.46219111,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586344054,0.4611418,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586347198,0.4611418,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586348165,0.4611418,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586349147,0.46009249,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586350139,0.45904318,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586354209,0.45904318,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586355040,0.45904318,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586356986,0.45799387,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586358533,0.45799387,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586358795,0.82032866,16561.0,16560.0,8.95890114]
["bitfinex","BTCUSD",1672586359054,0.45694456,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586359541,0.81928179,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586360033,0.81823248,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586360277,0.45589525,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586360530,0.45589525,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586361040,0.45589525,16561.0,16560.0,7.76137762]
["bitfinex","BTCUSD",1672586362052,0.45484594,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586362874,0.45379663,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586363153,0.45379663,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586364200,0.45274732,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586364618,0.81508076,16561.0,16560.0,8.88368114]
["bitfinex","BTCUSD",1672586365126,0.81508076,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586365405,0.81508076,16561.0,16560.0,8.83851762]
["bitfinex","BTCUSD",1672586365684,0.81508076,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586365943,0.45169801,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586366188,0.45169801,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586368178,0.45169801,16561.0,16560.0,8.48560114]
["bitfinex","BTCUSD",1672586368925,0.45169801,16561.0,16560.0,8.06329762]
["bitfinex","BTCUSD",1672586369180,0.45169801,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586369427,0.45169801,16561.0,16560.0,9.18560114]
["bitfinex","BTCUSD",1672586370868,0.45169801,16561.0,16560.0,8.76329762]
["bitfinex","BTCUSD",1672586372104,0.45169801,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586373101,0.4506487,16561.0,16560.0,8.76330762]
["bitfinex","BTCUSD",1672586373659,0.4506487,16561.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586374879,0.54336047,16562.0,16560.0,8.46137762]
["bitfinex","BTCUSD",1672586375170,0.54336047,16562.0,16561.0,0.98438262]
["bitfinex","BTCUSD",1672586375383,0.54336047,16562.0,16561.0,2.19203862]
["bitfinex","BTCUSD",1672586376382,0.62836047,16562.0,16561.0,2.19703862]
["bitfinex","BTCUSD",1672586376626,0.62836047,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586388077,0.62731114,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586389993,0.62626174,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586390955,0.62521232,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586392053,0.6241629,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586392939,0.62311348,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586393961,0.62206406,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586395156,0.62101464,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586395984,0.6199933,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586396952,0.61897196,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586398136,0.61795062,16562.0,16561.0,1.69703862]
["bitfinex","BTCUSD",1672586398831,0.61795062,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586399320,0.61692928,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586399855,0.61590794,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586401101,0.61485852,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586402010,0.6138091,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586403286,0.61275968,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586404367,0.61171026,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586405072,0.61066084,16562.0,16561.0,2.26933386]
["bitfinex","BTCUSD",1672586405336,0.61066084,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586406072,0.60961142,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586406948,0.608562,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586408211,0.60751258,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586409227,0.60646316,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586410287,0.60541374,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586411337,0.60436432,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586412326,0.6033149,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586413054,0.60226548,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586414134,0.60121606,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586415110,0.60016664,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586416165,0.59911722,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586416944,0.5980678,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586418208,0.59701838,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586419160,0.59596896,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586420158,0.59491954,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586421153,0.59387012,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586421894,0.706011,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586422156,0.70496158,16562.0,16561.0,2.26475786]
["bitfinex","BTCUSD",1672586422398,0.70496158,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586423170,0.08290116,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586424130,0.08185174,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586425168,0.08080232,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586425929,0.0797529,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586426960,0.07870348,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586427226,0.62232965,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586427457,1.24334065,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586427972,1.24229123,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586428974,1.24124181,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586430005,1.24019239,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586430984,1.23914297,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586431988,1.23809355,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586433150,1.23704413,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586434168,1.23599471,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586435032,1.23494529,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586436078,1.23389587,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586437097,1.23284645,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586438114,1.23179703,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586439124,1.23074761,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586440111,1.22969819,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586441112,1.22864877,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586442189,1.22759935,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586442992,1.22654993,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586443972,1.22550051,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586445026,1.22445109,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586448745,0.60344009,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586449723,1.22445109,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586454303,0.68082492,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586454550,0.60349398,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586454797,1.22450498,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586455821,0.68082492,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586458097,0.05981392,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586458337,0.68082492,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586458584,1.22449397,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586461782,1.22448773,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586463790,0.68082492,16562.0,16561.0,2.26553096]
["bitfinex","BTCUSD",1672586466093,0.68082492,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586466728,1.22448105,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586467185,0.68082492,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586467467,0.60348071,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586467706,1.22449518,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586471239,1.22449518,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586473353,0.68082492,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586473850,0.68094026,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586474101,0.68082492,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586475114,0.05992926,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586475359,0.05981392,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586479546,0.68082492,16562.0,16561.0,2.26466982]
["bitfinex","BTCUSD",1672586481934,0.68082492,16562.0,16561.0,2.26544292]
["bitfinex","BTCUSD",1672586482685,1.53245715,16562.0,16561.0,0.005]
["bitfinex","BTCUSD",1672586483028,0.68094026,16562.0,16561.0,0.005]
["bitfinex","BTCUSD",1672586483709,2.46052942,16562.0,16561.0,0.005]
["bitfinex","BTCUSD",1672586483978,3.11032812,16562.0,16561.0,0.005]
["bitfinex","BTCUSD",1672586484732,2.2204694,16562.0,16561.0,0.005]
["bitfinex","BTCUSD",1672586485234,2.16065548,16562.0,16560.0,4.53018516]
["bitfinex","BTCUSD",1672586485481,1.121011,16561.0,16560.0,4.53018516]
["bitfinex","BTCUSD",1672586485720,2.66114176,16561.0,16560.0,4.53018516]
["bitfinex","BTCUSD",1672586487255,2.66114176,16561.0,16560.0,4.53008947]
["bitfinex","BTCUSD",1672586487507,3.26496976,16561.0,16560.0,4.53008947]
["bitfinex","BTCUSD",1672586488240,3.36496976,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586491500,3.97430421,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586493489,4.43212527,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586493758,3.97430421,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586494006,3.36496976,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586494769,3.97401641,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586505551,3.87401641,16561.0,16560.0,4.53008947]
["bitfinex","BTCUSD",1672586505795,3.97401641,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586506548,4.43180868,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586511546,3.82276203,16561.0,16560.0,4.53408947]
["bitfinex","BTCUSD",1672586511794,3.82276203,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586511795,3.83126203,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586513578,3.83073079,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586513827,3.49878727,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586514341,3.83108698,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586517039,3.83096703,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586519800,3.37317476,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586520323,3.04087505,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586522388,3.37301457,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586522882,4.26287329,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586526783,4.26279163,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586527020,4.74946143,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586530322,5.04946143,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586530577,5.05107138,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586530819,4.75105759,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586531062,3.85960271,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586531313,4.15960271,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586532525,3.85960271,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586532780,4.15960271,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586534036,3.82754485,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586534277,4.1594972,16561.0,16560.0,4.53401658]
["bitfinex","BTCUSD",1672586540972,4.1594972,16561.0,16560.0,4.53392767]
["bitfinex","BTCUSD",1672586541672,4.0594972,16561.0,16560.0,4.52992767]
["bitfinex","BTCUSD",1672586541919,4.1944972,16561.0,16560.0,4.52992767]
["bitfinex","BTCUSD",1672586557540,4.1944972,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586557809,5.19161274,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586558064,5.17334179,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586558318,5.19161274,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586558567,5.05661274,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586558839,5.19161274,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586559350,4.21276815,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586561260,4.1944972,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586563341,3.06737505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586564832,3.37587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586568338,3.07587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586568595,2.45486405,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586569388,3.07587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586570971,3.44385459,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586571780,3.07587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586576798,3.37587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586577294,3.07587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586579204,3.427847,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586579457,3.37587505,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586579946,3.77385459,16561.0,16560.0,4.19613867]
["bitfinex","BTCUSD",1672586580449,3.77385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586581286,3.47385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586582498,3.77385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586583423,4.12565575,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586583685,4.12565563,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586583904,3.77385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586585165,3.47385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586587690,3.77385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586589207,3.47385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586591016,3.82554939,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586591298,4.12554939,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586591813,4.12548778,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586592101,3.77385459,16561.0,16560.0,4.19602354]
["bitfinex","BTCUSD",1672586602142,3.77385459,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586608382,4.12555613,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586608952,3.77385459,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586610855,4.12553834,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586617272,3.77385459,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586618843,4.12577451,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586621433,4.12574891,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586623431,3.77385459,16561.0,16560.0,4.19590364]
["bitfinex","BTCUSD",1672586624972,3.77385459,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586625988,4.12573366,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586627730,4.1255887,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586630336,3.77385459,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586630587,4.12568248,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586636574,4.12567086,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586636832,5.10451545,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586647146,4.12567086,16561.0,16560.0,4.19584152]
["bitfinex","BTCUSD",1672586647433,5.10590244,16561.0,16560.0,3.26526752]
["bitfinex","BTCUSD",1672586647687,4.14394181,16561.0,16560.0,0.8169286]
["bitfinex","BTCUSD",1672586647963,4.14394181,16561.0,16560.0,0.0723936]
["bitfinex","BTCUSD",1672586648192,0.5,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586648478,5.04949595,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586649970,5.18449595,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586651359,4.20428006,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586652139,4.2043954,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586668231,3.37621834,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586668482,3.376103,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586670388,3.73974374,16560.0,16559.0,0.00033818]
["bitfinex","BTCUSD",1672586670889,3.73974374,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586671889,3.73979367,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586672131,4.33256023,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586672840,4.33253812,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586676294,3.96891949,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586677833,4.33234135,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586679620,4.33234497,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586679874,3.96891949,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586680134,3.37615293,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586680407,3.07603759,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586680652,2.45502659,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586681665,2.75502659,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586682433,2.75514193,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586682965,3.09103892,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586683198,3.71099997,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586684786,3.07510298,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586689476,3.37510298,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586692079,3.37405303,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586692607,3.37393769,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586693236,3.07393769,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586693489,3.37393769,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586694208,3.77171426,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586696272,3.7718296,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586697140,3.77077965,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586698056,3.7697297,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586702227,3.76870582,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586711359,3.76765587,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586712331,3.76660592,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586713490,3.76555597,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586715974,3.3677794,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586719877,4.71222142,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586720612,4.34799529,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586721348,3.3677794,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586722207,3.36672945,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586723084,3.86363388,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586725065,3.86258393,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586725523,3.3656795,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586726779,3.73010399,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586726994,3.3656795,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586728012,3.73024343,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586728224,3.3656795,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586728436,3.86247893,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586733266,3.86145505,16560.0,16559.0,0.00026731]
["bitfinex","BTCUSD",1672586734548,0.5,16559.0,16555.0,1.12894614]
["bitfinex","BTCUSD",1672586734801,0.5,16557.0,16555.0,0.69129968]
["bitfinex","BTCUSD",1672586735056,1.829031,16556.0,16555.0,0.69129968]
["bitfinex","BTCUSD",1672586736077,1.8279808,16556.0,16555.0,0.69129968]
["bitfinex","BTCUSD",1672586736564,1.8279808,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586737103,1.8269306,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586737355,1.8369306,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586738215,1.8358804,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586738448,1.83599574,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586739246,1.83494554,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586740005,2.43790534,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586741047,2.43685514,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586742316,2.43580494,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586743336,2.43475474,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586743823,2.4346394,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586744098,2.4335892,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586745057,2.432539,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586746299,2.4314888,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586747047,2.4304386,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586747982,2.43055394,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586748267,2.42950374,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586749262,2.42845354,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586749546,2.84407743,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586749832,2.43695354,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586750336,2.43590338,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586751064,2.4348532,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586751305,2.84194473,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586751806,2.84177218,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586752032,2.84176654,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586752287,2.84075392,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586752528,2.43380302,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586752776,2.84074093,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586753240,2.43275284,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586753513,2.83969075,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586754247,2.83864057,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586755043,4.10269373,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586755287,4.40164355,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586757269,4.40061961,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586758249,4.39959567,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586759200,4.39857173,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586759790,4.02559957,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586760059,4.02457563,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586761090,4.02355169,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586762067,4.02252775,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586763326,4.02150381,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586764054,4.48405429,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586764309,4.48303035,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586765282,4.48200641,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586766297,4.48098247,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586767302,4.47995853,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586768268,3.31047014,16556.0,16555.0,0.12433678]
["bitfinex","BTCUSD",1672586768518,3.70673722,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586768760,3.84173722,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586769761,3.70673722,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586770025,3.84173722,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586770239,4.58631104,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586770457,4.28631104,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586771759,4.58631104,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586775483,3.69523004,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586775993,4.58574992,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586776241,4.14106076,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586779704,4.1411761,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586782041,3.84106076,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586783064,3.43479368,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586784055,2.5442738,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586784805,1.95553,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586786186,1.95553,16556.0,16555.0,0.19859307]
["bitfinex","BTCUSD",1672586787624,1.95553,16556.0,16555.0,0.12233678]
["bitfinex","BTCUSD",1672586788380,1.82053,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586788624,1.82064534,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586788841,1.95564534,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586789118,1.95553,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586789381,2.441572,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586789625,2.84810038,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586789870,2.98210038,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586791139,2.98191609,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586792135,2.9817318,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586792375,2.8477318,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586792658,2.9817318,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586793162,3.87225168,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586794159,4.31987695,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586794399,4.61987695,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586795697,4.61976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586799138,4.61987695,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586799388,4.31976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586799639,4.61976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586800423,4.61987695,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586807150,4.61976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586807893,4.31976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586808381,4.61976161,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586810884,4.61987695,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586811876,3.72935707,16556.0,16555.0,0.12224903]
["bitfinex","BTCUSD",1672586816557,3.72935707,16556.0,16555.0,0.12216575]
["bitfinex","BTCUSD",1672586817532,3.7292768,16556.0,16555.0,0.12216575]
["bitfinex","BTCUSD",1672586821286,3.7292768,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586824042,4.62004645,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586824776,4.62007869,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586825279,4.62009773,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586825561,3.7292768,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586825823,4.62009874,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586826344,3.7292768,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586828328,4.17245834,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586828828,3.28153619,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586829079,2.66049419,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586829322,3.28153619,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586830338,4.17263087,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586831115,3.75919938,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586831861,3.75931472,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586832371,4.17286342,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586832614,3.28165153,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586833610,2.83694906,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586834107,2.36896377,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586834354,2.36907911,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586834605,2.36896377,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586834863,2.37746377,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586835369,1.95408115,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586835633,1.35007115,16556.0,16555.0,0.69778659]
["bitfinex","BTCUSD",1672586836119,2.37749993,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586836601,2.37761527,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586837626,2.99865727,16556.0,16555.0,0.14616575]
["bitfinex","BTCUSD",1672586837879,2.99854193,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586838124,2.99865727,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586838372,2.99854193,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586839398,2.99865727,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586839647,2.99854193,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586839864,2.99845387,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586840377,2.99856921,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586841376,2.39444387,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586842138,2.3896184,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586842645,2.37270174,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586842896,2.3725864,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586843584,2.37270174,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586843851,2.3725864,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586844612,2.37270174,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586845128,2.3725864,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586845383,1.34515762,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586846147,1.76879351,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586846396,2.38983551,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586847389,2.38972017,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586850991,2.38983551,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586851249,2.38972017,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586852263,2.38983551,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586853772,2.38972017,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586854532,2.38966202,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586857078,2.38977736,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586857536,2.99378736,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586857786,2.38966202,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586858285,2.38977736,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586858550,2.38966202,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586861713,2.99367202,16556.0,16555.0,0.14605689]
["bitfinex","BTCUSD",1672586863364,2.99378736,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586863860,2.38966202,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586872170,2.38977736,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586872944,2.99367202,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586873692,2.99378736,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586873934,2.99367202,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586874928,2.99378736,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586875435,2.99367202,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586876853,2.38977736,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586877353,2.38966202,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586878636,1.76862002,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586878893,1.34515762,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586881148,1.76874094,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586881636,1.76885628,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586881876,1.76874094,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586882620,1.76885628,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586883122,1.76874094,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586883621,1.76885628,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586883872,2.38978294,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586884601,2.38989828,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586884857,2.38978294,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586886665,2.38989828,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586887161,2.38978294,16556.0,16555.0,0.14595726]
["bitfinex","BTCUSD",1672586887455,2.38978294,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586888435,2.38989828,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586888688,2.38978294,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586890171,1.76874094,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586890663,1.34515762,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586891152,1.76872822,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586892160,1.34515762,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586892406,1.76872334,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586892918,1.34515762,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586893804,1.76873234,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586894187,1.76873307,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586894427,1.34515762,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586897599,1.34527296,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586898087,1.34515762,16556.0,16555.0,0.14586232]
["bitfinex","BTCUSD",1672586899083,1.34515762,16556.0,16555.0,0.6623194]
["bitfinex","BTCUSD",1672586899084,0.134,16556.0,16555.0,0.6623194]
["bitfinex","BTCUSD",1672586899328,0.74541278,16556.0,16555.0,0.7698494]
["bitfinex","BTCUSD",1672586899846,0.74541278,16556.0,16555.0,1.09849996]
["bitfinex","BTCUSD",1672586900358,0.74541278,16556.0,16555.0,1.20602996]
["bitfinex","BTCUSD",1672586900602,0.67713102,16556.0,16555.0,1.38042]
["bitfinex","BTCUSD",1672586900863,0.67713102,16556.0,16555.0,0.83670944]
["bitfinex","BTCUSD",1672586901115,0.67713102,16556.0,16555.0,1.20602996]
["bitfinex","BTCUSD",1672586901371,3.102e-05,16556.0,16555.0,1.20602996]
["bitfinex","BTCUSD",1672586901635,0.61141278,16558.0,16556.0,0.5]
["bitfinex","BTCUSD",1672586901896,0.61141278,16558.0,16557.0,0.92837324]
["bitfinex","BTCUSD",1672586902144,0.61141278,16558.0,16557.0,1.03588324]
["bitfinex","BTCUSD",1672586902387,0.61141278,16558.0,16557.0,1.03588124]
["bitfinex","BTCUSD",1672586902645,0.00097995,16559.0,16557.0,1.20327031]
["bitfinex","BTCUSD",1672586902646,0.61239273,16559.0,16557.0,1.20327031]
["bitfinex","BTCUSD",1672586902889,0.00097995,16559.0,16558.0,0.43858792]
["bitfinex","BTCUSD",1672586903142,0.61141278,16560.0,16558.0,0.54608792]
["bitfinex","BTCUSD",1672586903393,0.61141278,16560.0,16559.0,0.43858792]
["bitfinex","BTCUSD",1672586903654,0.61141278,16560.0,16559.0,0.54607692]
["bitfinex","BTCUSD",1672586904167,0.61141278,16560.0,16559.0,0.107489]
["bitfinex","BTCUSD",1672586904420,0.61141278,16560.0,16558.0,1.81362622]
["bitfinex","BTCUSD",1672586904934,0.61141278,16560.0,16559.0,0.107487]
["bitfinex","BTCUSD",1672586905185,0.61141278,16560.0,16559.0,0.23881132]
["bitfinex","BTCUSD",1672586905433,0.61141278,16560.0,16559.0,0.17781132]
["bitfinex","BTCUSD",1672586906190,0.61141278,16560.0,16559.0,0.23881132]
["bitfinex","BTCUSD",1672586906948,0.61141278,16560.0,16558.0,1.17062622]
["bitfinex","BTCUSD",1672586907195,0.61141278,16560.0,16558.0,1.00065259]
["bitfinex","BTCUSD",1672586907727,0.54218604,16559.0,16558.0,1.00065259]
["bitfinex","BTCUSD",1672586908248,0.54218604,16559.0,16558.0,1.10814859]
["bitfinex","BTCUSD",1672586909073,0.54218604,16559.0,16558.0,1.06165259]
["bitfinex","BTCUSD",1672586913306,0.54209356,16559.0,16558.0,1.16915059]
["bitfinex","BTCUSD",1672586913823,0.54209356,16559.0,16558.0,1.36182188]
["bitfinex","BTCUSD",1672586916032,1.81911478,16561.0,16558.0,1.36182188]
["bitfinex","BTCUSD",1672586916300,1.81911478,16561.0,16559.0,0.43858792]
["bitfinex","BTCUSD",1672586917068,1.81911478,16561.0,16558.0,1.25432388]
["bitfinex","BTCUSD",1672586917316,1.81911478,16561.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586917568,1.81911478,16561.0,16559.0,1.00594703]
["bitfinex","BTCUSD",1672586917812,1.82711478,16561.0,16559.0,1.00894703]
["bitfinex","BTCUSD",1672586918553,1.81911478,16561.0,16559.0,1.00594703]
["bitfinex","BTCUSD",1672586918800,1.82711478,16561.0,16559.0,1.00894703]
["bitfinex","BTCUSD",1672586919313,0.54168998,16560.0,16559.0,1.00894703]
["bitfinex","BTCUSD",1672586919560,0.54168998,16560.0,16559.0,0.57035911]
["bitfinex","BTCUSD",1672586920852,0.54168998,16560.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586921094,0.55068998,16560.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586921351,0.54498955,16560.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586928448,0.54498955,16560.0,16559.0,1.00594703]
["bitfinex","BTCUSD",1672586928688,0.54498955,16560.0,16559.0,1.11343403]
["bitfinex","BTCUSD",1672586929197,0.54498955,16560.0,16559.0,0.67484611]
["bitfinex","BTCUSD",1672586931228,0.54498955,16560.0,16559.0,1.11343403]
["bitfinex","BTCUSD",1672586931482,0.54498955,16560.0,16559.0,0.67484611]
["bitfinex","BTCUSD",1672586931970,0.54498955,16560.0,16559.0,1.11343403]
["bitfinex","BTCUSD",1672586932715,0.54498955,16560.0,16559.0,1.00594703]
["bitfinex","BTCUSD",1672586933253,0.54498955,16560.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586934545,0.009,16560.0,16559.0,0.56735911]
["bitfinex","BTCUSD",1672586935539,0.009,16560.0,16558.0,1.58849826]
["bitfinex","BTCUSD",1672586935789,0.5423976,16559.0,16558.0,0.98456426]
["bitfinex","BTCUSD",1672586936056,0.5423976,16559.0,16558.0,0.54597634]
["bitfinex","BTCUSD",1672586936270,1.04690796,16560.0,16558.0,0.54597634]
["bitfinex","BTCUSD",1672586936549,0.62041278,16560.0,16558.0,1.15877362]
["bitfinex","BTCUSD",1672586937039,0.54271062,16559.0,16558.0,1.15877362]
["bitfinex","BTCUSD",1672586937316,0.54271062,16559.0,16558.0,0.98456426]
["bitfinex","BTCUSD",1672586937538,0.54271062,16559.0,16558.0,1.04556426]
["bitfinex","BTCUSD",1672586938276,0.61141278,16559.0,16558.0,0.98456426]
["bitfinex","BTCUSD",1672586938521,1.03782493,16560.0,16558.0,1.04556426]
["bitfinex","BTCUSD",1672586938768,0.61141278,16560.0,16558.0,1.04556426]
["bitfinex","BTCUSD",1672586939006,0.61141278,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586939258,0.5,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586940473,0.509,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586940739,0.5,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586941005,0.509,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586942012,0.009,16560.0,16559.0,0.00077319]
["bitfinex","BTCUSD",1672586942274,0.009,16560.0,16559.0,0.11733787]
["bitfinex","BTCUSD",1672586945515,0.009,16560.0,16559.0,0.11724012]
["bitfinex","BTCUSD",1672586950514,0.009,16560.0,16559.0,0.00067544]
["bitfinex","BTCUSD",1672586952752,0.009,16560.0,16559.0,0.59581569]
["bitfinex","BTCUSD",1672586957355,1.03029699,16561.0,16559.0,0.59581569]
["bitfinex","BTCUSD",1672586957853,1.03029699,16561.0,16559.0,0.65681569]
["bitfinex","BTCUSD",1672586958828,1.03029699,16561.0,16559.0,0.59581569]
["bitfinex","BTCUSD",1672586959078,1.03929699,16561.0,16559.0,0.59581569]
["bitfinex","BTCUSD",1672586963678,1.03929699,16561.0,16559.0,0.69925605]
["bitfinex","BTCUSD",1672586966724,1.03929699,16561.0,16559.0,0.69914389]
["bitfinex","BTCUSD",1672586967965,1.03929699,16561.0,16559.0,0.59570353]
["bitfinex","BTCUSD",1672586979830,0.612833,16561.0,16559.0,0.59570353]
["bitfinex","BTCUSD",1672586986228,0.612833,16561.0,16560.0,0.10748]
["bitfinex","BTCUSD",1672586986465,0.612833,16561.0,16559.0,0.59570353]
["bitfinex","BTCUSD",1672586990842,1.03943636,16561.0,16559.0,0.59560539]
["bitfinex","BTCUSD",1672586991591,0.612833,16561.0,16559.0,0.59560539]
["bitfinex","BTCUSD",1672586991837,0.61173447,16560.0,16559.0,0.59560539]
["bitfinex","BTCUSD",1672586993685,0.61173447,16560.0,16559.0,0.65660539]
["bitfinex","BTCUSD",1672586994175,0.61173447,16560.0,16559.0,0.59560539]
["bitfinex","BTCUSD",1672586994420,0.61173447,16560.0,16559.0,0.73860539]
["bitfinex","BTCUSD",1672587002986,0.61173447,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587003369,0.61173447,16560.0,16559.0,0.98719668]
["bitfinex","BTCUSD",1672587006150,0.61173447,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587012895,0.61161868,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587020746,0.603828,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587020994,0.60471652,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587021251,0.603828,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587021507,0.61188013,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587021998,0.61188013,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587022739,0.61188013,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587024114,0.603828,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587025154,0.61190778,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587025424,0.603828,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587026157,0.61192643,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587026411,0.61192643,16560.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587026668,0.61192643,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587027686,0.61192643,16560.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587028178,0.61192643,16560.0,16559.0,0.89089668]
["bitfinex","BTCUSD",1672587029382,0.61192643,16560.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587029629,0.62092643,16560.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587029877,0.61192643,16560.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587030168,0.61192643,16560.0,16559.0,0.89089668]
["bitfinex","BTCUSD",1672587031373,0.61178783,16560.0,16559.0,0.89089668]
["bitfinex","BTCUSD",1672587031874,0.61178783,16560.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587032124,0.61178783,16560.0,16559.0,0.97289668]
["bitfinex","BTCUSD",1672587038813,0.603828,16561.0,16559.0,0.97289668]
["bitfinex","BTCUSD",1672587039062,0.603828,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587039575,0.603828,16561.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587040336,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587040589,0.621042,16560.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587040841,0.603828,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587041590,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587041840,0.603828,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587042339,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587042582,0.603828,16561.0,16559.0,0.82989668]
["bitfinex","BTCUSD",1672587043584,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587044076,0.612828,16561.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587044325,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587045065,0.603828,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587045574,0.621042,16560.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587045816,0.603828,16561.0,16559.0,0.83660318]
["bitfinex","BTCUSD",1672587046076,0.603828,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587046329,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587046592,0.612828,16561.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587047115,0.621042,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587047358,0.612828,16561.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587049266,0.6119643,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587049520,0.6119643,16560.0,16559.0,0.76950318]
["bitfinex","BTCUSD",1672587050736,0.6119643,16560.0,16559.0,0.83050318]
["bitfinex","BTCUSD",1672587050995,0.6119643,16560.0,16559.0,0.76950318]
["bitfinex","BTCUSD",1672587051252,0.6119643,16560.0,16559.0,0.91250318]
["bitfinex","BTCUSD",1672587052281,0.6099141,16561.0,16559.0,0.91250318]
["bitfinex","BTCUSD",1672587052523,0.61195866,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587052772,0.621042,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587052996,0.6099141,16561.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587053448,0.621042,16560.0,16559.0,0.80267672]
["bitfinex","BTCUSD",1672587053999,0.6099141,16561.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587054253,0.6099141,16561.0,16559.0,0.72067672]
["bitfinex","BTCUSD",1672587054503,0.6119519,16560.0,16559.0,0.65967672]
["bitfinex","BTCUSD",1672587054748,0.621042,16560.0,16559.0,0.8025971]
["bitfinex","BTCUSD",1672587055006,0.6099141,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587055254,0.6189141,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587055506,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587055762,0.621042,16560.0,16559.0,0.7694156]
["bitfinex","BTCUSD",1672587056016,0.6189141,16561.0,16559.0,0.7694156]
["bitfinex","BTCUSD",1672587056257,0.6099141,16561.0,16559.0,0.7694156]
["bitfinex","BTCUSD",1672587056517,0.6099141,16561.0,16559.0,0.9124156]
["bitfinex","BTCUSD",1672587056776,0.6099141,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587056777,1.04850202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587057024,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587057514,1.04850202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587057515,1.04850202,16561.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587057753,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587058014,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587058503,1.05750202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587058752,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587060499,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587060746,1.04850202,16561.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587061252,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587061787,1.04850202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587062037,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587063682,1.04850202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587063917,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587064387,1.04850202,16561.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587064638,1.04850202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587064870,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587065337,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587065571,1.04850202,16561.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587066045,0.621042,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587066526,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587067028,1.05750202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587067299,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587067551,1.04850202,16561.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587069595,0.61194692,16560.0,16559.0,0.7205971]
["bitfinex","BTCUSD",1672587069845,0.61194692,16560.0,16559.0,0.8365156]
["bitfinex","BTCUSD",1672587070084,0.61194224,16560.0,16559.0,0.8365156]
["bitfinex","BTCUSD",1672587070344,0.61194268,16560.0,16559.0,0.7755156]
["bitfinex","BTCUSD",1672587070585,0.621042,16560.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587070831,1.05750202,16561.0,16559.0,0.6595971]
["bitfinex","BTCUSD",1672587071080,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587071298,0.621042,16560.0,16559.0,0.8004711]
["bitfinex","BTCUSD",1672587071615,1.04850202,16561.0,16559.0,0.8004711]
["bitfinex","BTCUSD",1672587072126,0.621042,16560.0,16559.0,0.8004711]
["bitfinex","BTCUSD",1672587072370,1.04850202,16561.0,16559.0,0.8004711]
["bitfinex","BTCUSD",1672587072612,0.621042,16560.0,16559.0,0.924377]
["bitfinex","BTCUSD",1672587073338,1.04850202,16561.0,16559.0,0.781377]
["bitfinex","BTCUSD",1672587073586,1.04850202,16561.0,16559.0,0.842377]
["bitfinex","BTCUSD",1672587073830,0.621042,16560.0,16559.0,0.781377]
["bitfinex","BTCUSD",1672587074078,1.04850202,16561.0,16559.0,0.781377]
["bitfinex","BTCUSD",1672587074324,1.04850202,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587074569,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587074830,1.04850202,16561.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587075337,1.04850202,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587075587,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587076209,1.04850202,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587076424,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587076932,1.04850202,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587077491,0.621042,16560.0,16559.0,0.8004711]
["bitfinex","BTCUSD",1672587077703,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587078501,1.65235102,16561.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587078502,1.2137631,16561.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587078786,1.65235102,16561.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587079056,0.621042,16560.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587079302,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587079550,1.21467262,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587079843,1.65323954,16561.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587080130,0.621042,16560.0,16559.0,0.7184711]
["bitfinex","BTCUSD",1672587080378,0.621042,16560.0,16559.0,0.6574711]
["bitfinex","BTCUSD",1672587080631,0.621042,16560.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587081119,0.630042,16560.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587081368,0.621042,16560.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587081884,1.21467562,16561.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587082141,0.621042,16560.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587082403,0.621042,16560.0,16559.0,0.12772876]
["bitfinex","BTCUSD",1672587083137,1.2137981,16561.0,16559.0,0.12772876]
["bitfinex","BTCUSD",1672587083389,1.65238602,16561.0,16559.0,0.12772876]
["bitfinex","BTCUSD",1672587084157,1.65238602,16561.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587084411,0.61195274,16560.0,16559.0,0.06672876]
["bitfinex","BTCUSD",1672587085430,0.61195274,16560.0,16559.0,0.62537548]
["bitfinex","BTCUSD",1672587085674,0.61195274,16560.0,16559.0,0.68637548]
["bitfinex","BTCUSD",1672587086419,0.61195274,16560.0,16559.0,0.62537548]
["bitfinex","BTCUSD",1672587086691,0.61195274,16560.0,16559.0,0.76837548]
["bitfinex","BTCUSD",1672587091201,1.66048576,16561.0,16559.0,0.76827043]
["bitfinex","BTCUSD",1672587091985,1.66048576,16561.0,16559.0,0.62527043]
["bitfinex","BTCUSD",1672587092495,1.66048576,16561.0,16559.0,0.68627043]
["bitfinex","BTCUSD",1672587092763,0.61195274,16560.0,16559.0,0.68627043]
["bitfinex","BTCUSD",1672587093268,1.66048576,16561.0,16559.0,0.68627043]
["bitfinex","BTCUSD",1672587093513,1.66048576,16561.0,16559.0,0.62527043]
["bitfinex","BTCUSD",1672587094512,1.66048576,16561.0,16559.0,0.5232245]
["bitfinex","BTCUSD",1672587095023,1.66048576,16561.0,16559.0,0.6662245]
["bitfinex","BTCUSD",1672587095279,1.66048576,16561.0,16559.0,0.5232245]
["bitfinex","BTCUSD",1672587095527,1.66048576,16561.0,16559.0,0.5842245]
["bitfinex","BTCUSD",1672587096026,1.22189784,16561.0,16559.0,0.5842245]
["bitfinex","BTCUSD",1672587097047,1.22189784,16561.0,16559.0,0.68650574]
["bitfinex","BTCUSD",1672587097917,1.66048576,16561.0,16559.0,0.5842245]
["bitfinex","BTCUSD",1672587099059,1.22189784,16561.0,16559.0,0.5842245]
["bitfinex","BTCUSD",1672587099640,1.22189784,16561.0,16559.0,1.02269854]
["bitfinex","BTCUSD",1672587107090,0.61195274,16562.0,16560.0,0.48256071]
["bitfinex","BTCUSD",1672587107346,0.61989385,16562.0,16561.0,0.107471]
["bitfinex","BTCUSD",1672587107598,0.61989385,16562.0,16561.0,0.10283168]
["bitfinex","BTCUSD",1672587108091,0.61989385,16562.0,16561.0,0.21029768]
["bitfinex","BTCUSD",1672587108595,0.62889385,16562.0,16561.0,0.10283168]
["bitfinex","BTCUSD",1672587108833,0.62889385,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587109090,0.62889385,16562.0,16560.0,0.98986203]
["bitfinex","BTCUSD",1672587109401,1.22368485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587109653,1.23268485,16562.0,16560.0,0.989938]
["bitfinex","BTCUSD",1672587109899,1.23268485,16562.0,16560.0,1.05157689]
["bitfinex","BTCUSD",1672587110156,1.23268485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587110433,1.23268485,16562.0,16561.0,0.22337029]
["bitfinex","BTCUSD",1672587110670,1.22368485,16562.0,16561.0,0.22337029]
["bitfinex","BTCUSD",1672587110920,1.23268485,16562.0,16561.0,0.11590429]
["bitfinex","BTCUSD",1672587111168,1.22368485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587111406,1.23268485,16562.0,16560.0,1.4899379]
["bitfinex","BTCUSD",1672587111671,1.67127277,16562.0,16560.0,1.05157689]
["bitfinex","BTCUSD",1672587111908,1.23268485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587112165,1.23268485,16562.0,16560.0,1.48990001]
["bitfinex","BTCUSD",1672587112668,1.22368485,16562.0,16560.0,1.05157689]
["bitfinex","BTCUSD",1672587113433,1.22368485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587113680,1.23268485,16562.0,16560.0,1.48990009]
["bitfinex","BTCUSD",1672587114174,1.23268485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587114175,1.22368485,16562.0,16561.0,0.107466]
["bitfinex","BTCUSD",1672587114692,1.22368485,16562.0,16561.0,0.10739392]
["bitfinex","BTCUSD",1672587114942,0.61989385,16562.0,16561.0,0.10739392]
["bitfinex","BTCUSD",1672587115197,0.62889385,16562.0,16560.0,1.48990009]
["bitfinex","BTCUSD",1672587115505,0.61989385,16562.0,16561.0,0.1763996]
["bitfinex","BTCUSD",1672587115701,0.61989385,16562.0,16561.0,0.22872818]
["bitfinex","BTCUSD",1672587116204,0.61989385,16562.0,16561.0,0.33612418]
["bitfinex","BTCUSD",1672587116453,0.62889385,16562.0,16561.0,0.33612418]
["bitfinex","BTCUSD",1672587117951,0.62095274,16562.0,16561.0,0.33612418]
["bitfinex","BTCUSD",1672587118193,0.61195274,16562.0,16561.0,0.33612418]
["bitfinex","BTCUSD",1672587118447,0.61195274,16562.0,16561.0,0.2373996]
["bitfinex","BTCUSD",1672587118685,0.61195274,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587119178,1.66250486,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587119436,1.05055212,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587120192,0.6119642,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587120683,1.05144064,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587120927,1.05055212,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587122732,1.05055212,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587123017,1.05955212,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587123276,0.6209642,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587125919,0.62185272,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587126182,0.6119642,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587126429,0.6119642,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587126942,0.61285272,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587127177,0.6119642,16562.0,16561.0,0.1300036]
["bitfinex","BTCUSD",1672587128823,0.6119642,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587129075,0.6209642,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587129429,0.62185272,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587129735,0.6209642,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587133929,1.23269807,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587134185,0.6209642,16562.0,16561.0,0.12416003]
["bitfinex","BTCUSD",1672587134930,1.23269799,16562.0,16561.0,0.12416003]
["bitfinex","BTCUSD",1672587135424,1.23269799,16562.0,16561.0,0.0690036]
["bitfinex","BTCUSD",1672587135670,1.23269799,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587135917,1.22369799,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587136186,1.22369799,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587137700,0.6119642,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587139469,0.61285272,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587139971,0.6119642,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587140718,0.61285272,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587140977,0.6119642,16562.0,16561.0,0.1299246]
["bitfinex","BTCUSD",1672587142227,0.6119642,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587142491,0.6209642,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587142746,0.6209642,16562.0,16561.0,0.12407313]
["bitfinex","BTCUSD",1672587143754,0.62185272,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587144008,0.6209642,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587146091,0.62185272,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587146326,0.6209642,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587147074,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587147324,1.84666572,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587147803,1.8457772,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587148042,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587148281,1.2247552,16562.0,16561.0,0.12407313]
["bitfinex","BTCUSD",1672587148745,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587149258,1.8457772,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587150687,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587151422,1.22564372,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587151669,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587151912,1.8457772,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587152380,1.84666572,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587152654,1.8457772,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587154364,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587154611,1.22564372,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587154836,1.2247552,16562.0,16561.0,0.0689246]
["bitfinex","BTCUSD",1672587157733,1.2247552,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587158927,1.22564372,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587159175,1.2247552,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587159447,1.2247552,16562.0,16561.0,0.12394725]
["bitfinex","BTCUSD",1672587159924,1.8457772,16562.0,16561.0,0.12394725]
["bitfinex","BTCUSD",1672587160162,1.84666572,16562.0,16561.0,0.12394725]
["bitfinex","BTCUSD",1672587160708,1.84666572,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587161298,1.8457772,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587161810,1.2247552,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587165335,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587167599,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587168845,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587169393,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587169877,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587171472,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587171994,1.66334312,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587172484,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587172729,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587173017,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587173736,1.66423164,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587174472,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587177168,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587180825,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587181078,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587181803,2.28525364,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587182051,2.28436512,16562.0,16561.0,0.06881016]
["bitfinex","BTCUSD",1672587182299,2.28436512,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587182927,2.28525364,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587183225,1.66423164,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587183730,1.66423164,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587184243,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587184497,1.78525364,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587185072,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587185880,1.16334312,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587186367,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587186615,1.78525364,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587186871,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587187964,1.78525364,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587188484,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587188949,1.78525364,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587189220,1.78436512,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587190352,1.78525364,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587190597,1.78525364,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587190860,1.78436512,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587191593,1.3457772,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587193034,1.78708366,16562.0,16561.0,0.06869145]
["bitfinex","BTCUSD",1672587193554,1.78708366,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587193806,1.3457772,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587194053,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587194576,0.72564372,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587194817,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587197916,0.72564372,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587198149,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587200256,1.3457772,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587201028,1.78708366,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587201384,1.3457772,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587201598,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587202044,1.3457772,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587202594,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587203293,1.3457772,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587203753,0.7247552,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587204780,1.34567523,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587206741,0.72465323,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587214728,0.72554175,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587215201,0.72465323,16562.0,16561.0,0.0755606]
["bitfinex","BTCUSD",1672587224389,1.06059315,16562.0,16561.0,0.05886059]
["bitfinex","BTCUSD",1672587224665,1.06148167,16562.0,16560.0,1.03041911]
["bitfinex","BTCUSD",1672587224910,0.61178511,16561.0,16560.0,1.03041911]
["bitfinex","BTCUSD",1672587225153,0.61178511,16561.0,16560.0,0.58860585]
["bitfinex","BTCUSD",1672587226899,0.61178511,16561.0,16560.0,0.08860585]
["bitfinex","BTCUSD",1672587227153,0.61178511,16561.0,16560.0,0.14960585]
["bitfinex","BTCUSD",1672587231958,0.61178511,16561.0,16560.0,0.08860585]
["bitfinex","BTCUSD",1672587232209,0.62078511,16561.0,16560.0,0.19464776]
["bitfinex","BTCUSD",1672587232453,0.62078511,16561.0,16560.0,0.29669376]
["bitfinex","BTCUSD",1672587232954,0.009,16561.0,16560.0,0.73850702]
["bitfinex","BTCUSD",1672587233222,0.94772503,16562.0,16560.0,0.73550702]
["bitfinex","BTCUSD",1672587233448,0.94772503,16562.0,16561.0,0.107396]
["bitfinex","BTCUSD",1672587233692,0.94772503,16562.0,16561.0,0.0985903]
["bitfinex","BTCUSD",1672587234194,0.94772503,16562.0,16561.0,0.2059863]
["bitfinex","BTCUSD",1672587234439,0.94772503,16562.0,16561.0,0.0985903]
["bitfinex","BTCUSD",1672587235202,0.94772503,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587236198,0.94861355,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587236445,0.94772503,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587239179,0.94772503,16562.0,16561.0,0.2669863]
["bitfinex","BTCUSD",1672587239932,0.94861355,16562.0,16561.0,0.2669863]
["bitfinex","BTCUSD",1672587240166,0.94772503,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587240376,0.94772503,16562.0,16561.0,0.2669863]
["bitfinex","BTCUSD",1672587240587,0.94772503,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587242562,1.55151603,16562.0,16561.0,0.1595903]
["bitfinex","BTCUSD",1672587247175,1.55240455,16562.0,16561.0,0.15950986]
["bitfinex","BTCUSD",1672587247432,1.55151603,16562.0,16561.0,0.15950986]
["bitfinex","BTCUSD",1672587253391,1.55151603,16562.0,16561.0,0.061]
["bitfinex","BTCUSD",1672587254655,1.55151603,16562.0,16560.0,0.73550702]
["bitfinex","BTCUSD",1672587254908,1.55951603,16562.0,16561.0,0.008]
["bitfinex","BTCUSD",1672587255162,1.55151603,16562.0,16560.0,0.63246511]
["bitfinex","BTCUSD",1672587255674,1.55240455,16562.0,16560.0,0.63246511]
["bitfinex","BTCUSD",1672587255924,1.55151603,16562.0,16560.0,0.63246511]
["bitfinex","BTCUSD",1672587256173,1.55151603,16562.0,16561.0,0.061]
["bitfinex","BTCUSD",1672587256442,1.55151603,16562.0,16560.0,0.63246511]
["bitfinex","BTCUSD",1672587256695,1.55151603,16562.0,16560.0,0.69346511]
["bitfinex","BTCUSD",1672587260417,1.55151603,16562.0,16561.0,0.107396]
["bitfinex","BTCUSD",1672587260657,1.55151603,16562.0,16560.0,0.69346511]
["bitfinex","BTCUSD",1672587262671,1.55151603,16562.0,16561.0,0.06496331]
["bitfinex","BTCUSD",1672587263700,1.55151603,16562.0,16561.0,0.12596331]
["bitfinex","BTCUSD",1672587268438,1.55151603,16562.0,16561.0,0.1258812]
["bitfinex","BTCUSD",1672587269063,1.55151603,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587269541,1.55151603,16562.0,16561.0,0.30911183]
["bitfinex","BTCUSD",1672587269788,1.55151603,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587270046,1.55151603,16562.0,16561.0,0.30911183]
["bitfinex","BTCUSD",1672587270534,1.55151603,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587271032,1.55240455,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587271520,1.55151603,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587272277,1.55151603,16562.0,16561.0,0.30911183]
["bitfinex","BTCUSD",1672587273274,1.55151603,16562.0,16561.0,0.20171583]
["bitfinex","BTCUSD",1672587275680,1.55151603,16562.0,16561.0,0.14071583]
["bitfinex","BTCUSD",1672587275933,1.55951603,16562.0,16561.0,0.14871583]
["bitfinex","BTCUSD",1672587276179,1.55151603,16562.0,16561.0,0.0648812]
["bitfinex","BTCUSD",1672587276435,1.55240455,16562.0,16561.0,0.0648812]
["bitfinex","BTCUSD",1672587276681,1.55151603,16562.0,16561.0,0.1258812]
["bitfinex","BTCUSD",1672587279253,1.55151603,16562.0,16561.0,0.2332772]
["bitfinex","BTCUSD",1672587279501,0.94772503,16562.0,16561.0,0.25885143]
["bitfinex","BTCUSD",1672587279760,0.95572503,16562.0,16561.0,0.26685143]
["bitfinex","BTCUSD",1672587280012,0.94772503,16562.0,16561.0,0.25885143]
["bitfinex","BTCUSD",1672587280264,0.94772503,16562.0,16561.0,0.31985143]
["bitfinex","BTCUSD",1672587284655,0.94772503,16562.0,16561.0,0.25885143]
["bitfinex","BTCUSD",1672587285170,0.95572503,16562.0,16561.0,0.26685143]
["bitfinex","BTCUSD",1672587285426,0.94772503,16562.0,16561.0,0.25885143]
["bitfinex","BTCUSD",1672587285671,0.94772503,16562.0,16561.0,0.31985143]
["bitfinex","BTCUSD",1672587287933,0.94772503,16562.0,16561.0,0.25885143]
["bitfinex","BTCUSD",1672587288178,0.95572503,16562.0,16561.0,0.15945543]
["bitfinex","BTCUSD",1672587288667,0.94772503,16562.0,16561.0,0.15145543]
["bitfinex","BTCUSD",1672587288903,0.94772503,16562.0,16561.0,0.21245543]
["bitfinex","BTCUSD",1672587291299,0.94861355,16562.0,16561.0,0.21235439]
["bitfinex","BTCUSD",1672587291568,0.94772503,16562.0,16561.0,0.15135439]
["bitfinex","BTCUSD",1672587291796,0.94772503,16562.0,16561.0,0.06478016]
["bitfinex","BTCUSD",1672587292044,0.95572503,16562.0,16561.0,0.07278016]
["bitfinex","BTCUSD",1672587292303,0.94772503,16562.0,16561.0,0.06478016]
["bitfinex","BTCUSD",1672587292556,0.94772503,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587292783,0.94772503,16562.0,16561.0,0.23317616]
["bitfinex","BTCUSD",1672587293066,0.94772503,16562.0,16561.0,0.31974029]
["bitfinex","BTCUSD",1672587294271,0.94772503,16562.0,16561.0,0.21234429]
["bitfinex","BTCUSD",1672587294491,0.94772503,16562.0,16561.0,0.31974029]
["bitfinex","BTCUSD",1672587295903,0.94772503,16562.0,16561.0,0.21234429]
["bitfinex","BTCUSD",1672587296447,0.94772503,16562.0,16561.0,0.23317616]
["bitfinex","BTCUSD",1672587297414,0.94772503,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587297656,0.94772503,16562.0,16561.0,0.23317616]
["bitfinex","BTCUSD",1672587297907,0.94772503,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587298897,0.94772503,16562.0,16561.0,0.23317616]
["bitfinex","BTCUSD",1672587299424,0.94772503,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587299683,0.94762114,16562.0,16561.0,0.21234429]
["bitfinex","BTCUSD",1672587303896,0.94762114,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587304154,0.94762114,16562.0,16561.0,0.06478016]
["bitfinex","BTCUSD",1672587304864,0.94762114,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587309771,1.56864314,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587311796,1.56864314,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587312030,0.33583603,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587313551,0.94762114,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587314547,1.56864314,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587314792,0.94762114,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587315038,1.56864314,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587315286,0.94762114,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587315542,1.56864314,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587316049,0.94762114,16562.0,16561.0,0.62236055]
["bitfinex","BTCUSD",1672587316895,1.56953166,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587317167,1.56864314,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587321636,1.56864314,16562.0,16561.0,0.06478016]
["bitfinex","BTCUSD",1672587321886,1.57664314,16562.0,16561.0,0.07278016]
["bitfinex","BTCUSD",1672587322113,1.56864314,16562.0,16561.0,0.06478016]
["bitfinex","BTCUSD",1672587322376,1.56864314,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587322912,0.94762114,16562.0,16561.0,0.12578016]
["bitfinex","BTCUSD",1672587323271,0.94762114,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587323587,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587324822,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587325079,1.57664314,16562.0,16561.0,0.07266364]
["bitfinex","BTCUSD",1672587325329,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587325877,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587326977,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587327205,1.57664314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587327474,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587327723,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587327932,0.94762114,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587328186,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587330142,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587330384,1.57664314,16562.0,16561.0,0.07266364]
["bitfinex","BTCUSD",1672587330633,1.56864314,16562.0,16561.0,0.06466364]
["bitfinex","BTCUSD",1672587330888,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587331367,0.94762114,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587331626,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587342112,1.56953166,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587342373,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587343159,1.56953166,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587343403,1.56864314,16562.0,16561.0,0.12566364]
["bitfinex","BTCUSD",1672587343656,1.56864314,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587344977,1.56953166,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587345497,1.56864314,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587347115,1.56953166,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587347380,1.56864314,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587349478,1.56953166,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587349720,1.56864314,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587356490,1.56864314,16562.0,16561.0,0.06457446]
["bitfinex","BTCUSD",1672587356735,1.57664314,16562.0,16561.0,0.07257446]
["bitfinex","BTCUSD",1672587356989,1.56864314,16562.0,16561.0,0.06457446]
["bitfinex","BTCUSD",1672587357209,1.56864314,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587358699,1.56953166,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587358942,2.61513592,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587360722,2.17243414,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587360971,1.55141214,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587363735,0.93962703,16562.0,16561.0,0.12557446]
["bitfinex","BTCUSD",1672587364234,1.55132751,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587364496,2.17323803,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587364705,2.17234951,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587364972,1.55132751,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587365471,1.55221603,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587366462,1.55132751,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587372403,1.99402929,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587372671,1.55221603,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587372942,1.55132751,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587376511,1.38144029,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587376771,2.00335081,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587377485,1.56153755,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587377707,1.56064903,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587377959,1.56153755,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587378469,2.00246229,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587379127,2.00335081,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587379345,2.00246229,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587379963,2.00335081,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587380196,2.00246229,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587381124,1.56153755,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587381379,1.56064903,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587381623,2.00246229,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587382135,2.00335081,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587382895,2.60714181,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587383884,2.60625329,16562.0,16561.0,0.06450371]
["bitfinex","BTCUSD",1672587384141,2.61425329,16562.0,16561.0,0.07250371]
["bitfinex","BTCUSD",1672587384401,2.60625329,16562.0,16561.0,0.06450371]
["bitfinex","BTCUSD",1672587384631,2.60625329,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587384899,2.60714181,16562.0,16561.0,0.12550371]
["bitfinex","BTCUSD",1672587385141,2.60714181,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587387625,2.60625329,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587388656,2.60714181,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587391758,1.98611981,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587392289,1.98523129,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587392781,1.54341803,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587393530,1.98523129,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587393765,2.60625329,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587394037,1.98523129,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587395001,1.54341803,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587395244,1.98523129,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587395486,1.54341803,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587395994,1.98523129,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587396238,1.99423129,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587396486,2.61614181,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587396764,2.17344003,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587397016,1.55241803,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587398504,1.55330655,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587399558,2.17432855,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587399772,2.17344003,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587400017,0.94862703,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587400530,0.93962703,16562.0,16561.0,0.06441638]
["bitfinex","BTCUSD",1672587400767,0.93962703,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587404986,0.94051555,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587405294,0.93962703,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587405470,1.56064903,16562.0,16561.0,0.12541638]
["bitfinex","BTCUSD",1672587405967,0.93962703,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587406249,1.56153755,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587406984,1.56064903,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587407222,1.56153755,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587407720,0.94051555,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587408235,1.56153755,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587408729,0.93962703,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587409498,1.56064903,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587409985,0.93962703,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587410483,1.56064903,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587412437,0.93962703,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587412948,1.56064903,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587413906,2.17242527,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587414947,1.56064903,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587415237,0.93962703,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587424958,1.55137957,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587425695,1.55136972,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587429885,1.55225824,16562.0,16561.0,0.12530294]
["bitfinex","BTCUSD",1672587430126,1.55136972,16562.0,16561.0,0.12521749]
["bitfinex","BTCUSD",1672587430662,1.55136972,16562.0,16561.0,0.254206]
["bitfinex","BTCUSD",1672587433389,1.55136972,16562.0,16561.0,0.12521749]
["bitfinex","BTCUSD",1672587434940,0.94757872,16562.0,16561.0,0.12521749]
["bitfinex","BTCUSD",1672587435186,0.94749149,16562.0,16561.0,0.12521749]
["bitfinex","BTCUSD",1672587435890,0.94749149,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587436146,0.94838001,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587436404,0.94749149,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587436915,0.94749149,16562.0,16561.0,0.28463007]
["bitfinex","BTCUSD",1672587438209,0.94749149,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587442299,0.94739409,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587444584,0.94828261,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587445072,1.56930461,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587445336,1.56841609,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587445584,0.94828261,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587445853,1.56930461,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587446099,1.56841609,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587446340,0.94739409,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587446688,0.94739409,16562.0,16561.0,0.28463007]
["bitfinex","BTCUSD",1672587446962,0.94739409,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587452084,0.94828261,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587452325,0.94739409,16562.0,16561.0,0.15287573]
["bitfinex","BTCUSD",1672587462868,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587465272,0.94828261,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587466102,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587467584,0.94739409,16562.0,16561.0,0.28454438]
["bitfinex","BTCUSD",1672587468060,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587468308,0.94828261,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587468543,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587469152,0.94828261,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587469375,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587470342,0.94828261,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587470597,0.94739409,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587474515,0.94828261,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587474777,1.55207361,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587475038,2.17309561,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587475778,1.55118509,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587476036,1.55207361,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587476536,1.55118509,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587477459,0.94033092,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587477731,0.94033092,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587477975,0.9474424,16562.0,16561.0,0.09979783]
["bitfinex","BTCUSD",1672587478241,1.5604644,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587478467,1.99075346,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587478689,1.5604644,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587480214,1.99071351,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587480468,1.99160203,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587480711,1.5604644,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587480965,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587481210,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587481697,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587483755,1.56126507,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587484031,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587484816,1.56126507,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587485054,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587485897,1.56126507,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587487047,1.99147085,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587487766,1.99058233,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587488270,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587488518,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587488780,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587489276,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587489758,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587490253,0.93935455,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587490504,0.94735455,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587490746,0.93935455,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587490965,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587491436,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587494601,1.56126507,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587494842,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587496890,1.56037655,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587497209,1.56837655,16562.0,16561.0,0.09979783]
["bitfinex","BTCUSD",1672587497352,1.56037655,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587497562,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587497783,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587499035,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587499547,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587500045,0.93935455,16562.0,16561.0,0.17936305]
["bitfinex","BTCUSD",1672587500285,1.56837655,16562.0,16561.0,0.09979783]
["bitfinex","BTCUSD",1672587500552,1.56037655,16562.0,16561.0,0.09179783]
["bitfinex","BTCUSD",1672587500791,1.56037655,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587501894,0.93935455,16562.0,16561.0,0.15279783]
["bitfinex","BTCUSD",1672587502524,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587503273,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587503743,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587505266,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587505758,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587506002,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587506500,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587506960,1.56037655,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587507223,1.57026507,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587507493,1.99146502,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587507738,1.9985765,16562.0,16561.0,0.09972141]
["bitfinex","BTCUSD",1672587508763,1.99146502,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587509007,2.00046502,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587509256,1.9905765,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587509500,1.9905765,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587509748,1.99146502,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587509996,1.99146502,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587510247,2.00046502,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587510497,1.9905765,16562.0,16561.0,0.09172141]
["bitfinex","BTCUSD",1672587510751,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587511007,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587511280,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587515471,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587516094,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587516630,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587517088,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587517839,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587518540,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587519057,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587519304,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587520310,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587520639,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587520897,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587521625,1.56126507,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587521875,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587522139,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587522625,1.56037655,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587523379,0.93935455,16562.0,16561.0,0.15272141]
["bitfinex","BTCUSD",1672587523616,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587523863,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587524612,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587525108,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587526363,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587526900,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587527159,1.56126507,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587527649,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587527866,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587528332,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587528592,1.56126507,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587528842,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587529088,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587529668,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587529916,1.56126507,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587530166,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587531109,0.94024307,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587531353,0.93935455,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587531587,1.56037655,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587532136,1.5512233,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587532388,2.1722453,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587535141,2.17313382,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587535625,2.1722453,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587537121,0.61186875,16562.0,16561.0,0.24015009]
["bitfinex","BTCUSD",1672587538385,0.61186875,16562.0,16561.0,0.15260423]
["bitfinex","BTCUSD",1672587538873,0.61186875,16562.0,16561.0,0.76157269]
["bitfinex","BTCUSD",1672587544177,0.61186875,16562.0,16561.0,0.76149835]
["bitfinex","BTCUSD",1672587546895,0.61275727,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587547138,1.23377927,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587547379,1.23289075,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587547846,1.23377927,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587548089,0.61186875,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587549104,0.61275727,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587549357,0.61186875,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587552886,1.23289075,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587555820,1.23377927,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587556346,1.23289075,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587557531,0.6209617,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587557854,1.52911062,16563.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587558097,1.95923103,16563.0,16561.0,0.27523088]
["bitfinex","BTCUSD",1672587558348,1.23267039,16562.0,16561.0,0.27523088]
["bitfinex","BTCUSD",1672587558848,1.60692639,16562.0,16561.0,0.27523088]
["bitfinex","BTCUSD",1672587559120,0.98590439,16562.0,16561.0,0.21423088]
["bitfinex","BTCUSD",1672587559359,1.60692639,16562.0,16561.0,0.21423088]
["bitfinex","BTCUSD",1672587560613,1.60692639,16562.0,16561.0,0.27523088]
["bitfinex","BTCUSD",1672587560863,1.60692639,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587561119,0.98590439,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587561368,1.60692639,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587561617,0.98590439,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587562299,1.60692639,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587562786,1.60781491,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587563032,1.60692639,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587563536,0.98590439,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587563783,1.60692639,16562.0,16561.0,0.15252989]
["bitfinex","BTCUSD",1672587564271,1.60781491,16562.0,16561.0,0.08865824]
["bitfinex","BTCUSD",1672587564783,1.60781491,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587565026,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587565565,1.60692639,16562.0,16561.0,0.27506694]
["bitfinex","BTCUSD",1672587566061,0.98590439,16562.0,16561.0,0.27506694]
["bitfinex","BTCUSD",1672587566314,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587566811,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587567068,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587567772,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587568084,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587568332,0.98679291,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587568573,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587569071,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587569330,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587570592,1.60781491,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587571352,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587572502,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587572754,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587574036,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587574820,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587575605,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587575857,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587576368,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587580143,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587580383,0.98590439,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587581546,1.60692639,16562.0,16561.0,0.15238086]
["bitfinex","BTCUSD",1672587581807,1.60692639,16562.0,16561.0,0.27506694]
["bitfinex","BTCUSD",1672587582484,1.60692639,16562.0,16561.0,0.27495681]
["bitfinex","BTCUSD",1672587582736,0.98590439,16562.0,16561.0,0.27495681]
["bitfinex","BTCUSD",1672587586206,1.60692639,16562.0,16561.0,0.27495681]
["bitfinex","BTCUSD",1672587586462,1.60692639,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587587459,0.98590439,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587587705,1.60692639,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587589290,0.98679291,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587589506,0.98590439,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587602347,0.98679291,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587602595,0.98590439,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587603477,0.98679291,16562.0,16561.0,0.15227073]
["bitfinex","BTCUSD",1672587603724,0.98679291,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587604162,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587605396,0.98679291,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587605637,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587606626,0.98679291,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587606888,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587610683,0.98679291,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587610930,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587617698,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587619240,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587620435,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587620922,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587621649,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587621917,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587623421,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587623666,0.98679291,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587623917,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587624790,0.98590439,16562.0,16561.0,0.15220261]
["bitfinex","BTCUSD",1672587625298,0.98590439,16562.0,16561.0,0.25965861]
["bitfinex","BTCUSD",1672587626025,0.98590439,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587626266,0.98679291,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587626525,0.98590439,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587627257,0.98679291,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587627519,0.98679291,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587628286,0.98590439,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587630874,0.98679291,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587631109,0.98590439,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587634257,1.60692639,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587634501,0.98590439,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587645608,0.98590439,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587645851,0.98590439,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587646096,0.98590439,16562.0,16561.0,0.25954983]
["bitfinex","BTCUSD",1672587647131,0.98590439,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587648980,0.98679291,16562.0,16561.0,0.15209383]
["bitfinex","BTCUSD",1672587649749,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587650248,0.98679291,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587650752,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587651254,0.98679291,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587651500,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587652333,0.98679291,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587652574,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587655286,1.60692639,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587655795,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587656048,0.98590439,16562.0,16561.0,0.25945893]
["bitfinex","BTCUSD",1672587656295,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587657269,1.60692639,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587657519,0.98590439,16562.0,16561.0,0.15200293]
["bitfinex","BTCUSD",1672587662143,0.61164965,16562.0,16561.0,0.27465122]
["bitfinex","BTCUSD",1672587662386,0.61164965,16563.0,16561.0,1.32893932]
["bitfinex","BTCUSD",1672587662658,1.01539792,16563.0,16561.0,1.93276732]
["bitfinex","BTCUSD",1672587663681,0.54392169,16562.0,16561.0,1.93276732]
["bitfinex","BTCUSD",1672587663936,0.54392169,16562.0,16561.0,1.87176732]
["bitfinex","BTCUSD",1672587664690,0.54392169,16562.0,16561.0,1.93276732]
["bitfinex","BTCUSD",1672587665191,0.54392169,16562.0,16561.0,2.04022332]
["bitfinex","BTCUSD",1672587666962,0.54392169,16562.0,16561.0,2.64405132]
["bitfinex","BTCUSD",1672587667458,0.54392169,16562.0,16561.0,2.53659532]
["bitfinex","BTCUSD",1672587668210,0.94766996,16563.0,16561.0,2.53659532]
["bitfinex","BTCUSD",1672587668427,0.94766996,16563.0,16562.0,0.25365953]
["bitfinex","BTCUSD",1672587668688,0.94766996,16563.0,16562.0,0.55365953]
["bitfinex","BTCUSD",1672587668981,0.94766996,16563.0,16562.0,0.25365953]
["bitfinex","BTCUSD",1672587669235,0.95666996,16563.0,16562.0,0.25365953]
["bitfinex","BTCUSD",1672587669734,0.95666996,16563.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587669999,0.41274827,16563.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587670252,0.40374827,16563.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587670499,0.41274827,16563.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587670751,0.40374827,16563.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587671001,0.40374827,16563.0,16562.0,0.31457191]
["bitfinex","BTCUSD",1672587671993,0.6126431,16564.0,16562.0,0.31457191]
["bitfinex","BTCUSD",1672587672249,1.03175845,16564.0,16562.0,0.31457191]
["bitfinex","BTCUSD",1672587673263,1.03175845,16564.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587673511,1.04075845,16564.0,16562.0,0.25357191]
["bitfinex","BTCUSD",1672587674023,1.04075845,16564.0,16561.0,1.84448701]
["bitfinex","BTCUSD",1672587674265,0.54353633,16562.0,16561.0,1.84448701]
["bitfinex","BTCUSD",1672587674514,0.54353633,16562.0,16561.0,1.40267375]
["bitfinex","BTCUSD",1672587674759,0.54353633,16562.0,16561.0,1.84448701]
["bitfinex","BTCUSD",1672587675018,0.54353633,16562.0,16561.0,1.23201217]
["bitfinex","BTCUSD",1672587675274,0.54353633,16563.0,16561.0,1.23201217]
["bitfinex","BTCUSD",1672587675534,0.54353633,16563.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587676565,1.03175845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587676867,1.03175845,16564.0,16562.0,0.50464141]
["bitfinex","BTCUSD",1672587677571,1.03175845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587677823,1.04075845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587678315,0.54351675,16563.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587678565,0.54351675,16563.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587679824,0.54351675,16563.0,16562.0,0.67220677]
["bitfinex","BTCUSD",1672587683708,1.03175845,16564.0,16562.0,0.67220677]
["bitfinex","BTCUSD",1672587685002,1.03175845,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587685489,0.621022,16563.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587685770,1.03264697,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587685993,1.03175845,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587686265,0.621022,16563.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587686511,1.03175845,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587687264,1.04075845,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587688022,0.621022,16563.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587688322,1.04075845,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587689011,1.04075845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587689766,1.03175845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587690019,1.03175845,16564.0,16562.0,0.50464141]
["bitfinex","BTCUSD",1672587690277,1.03175845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587690527,1.04075845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587690781,1.04164697,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587691774,1.04075845,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587692268,0.621022,16563.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587692508,1.04164697,16564.0,16562.0,0.61120677]
["bitfinex","BTCUSD",1672587692753,1.04164697,16564.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587693003,0.621022,16563.0,16562.0,0.44364141]
["bitfinex","BTCUSD",1672587693281,0.621022,16563.0,16562.0,0.44357555]
["bitfinex","BTCUSD",1672587693532,1.03175845,16564.0,16562.0,0.50457555]
["bitfinex","BTCUSD",1672587694026,0.621022,16563.0,16562.0,0.50457555]
["bitfinex","BTCUSD",1672587694262,1.03175845,16564.0,16562.0,0.67823432]
["bitfinex","BTCUSD",1672587694757,0.621022,16563.0,16562.0,0.67823432]
["bitfinex","BTCUSD",1672587695012,1.03175845,16564.0,16562.0,0.67823432]
["bitfinex","BTCUSD",1672587695525,0.621022,16563.0,16562.0,0.67823432]
["bitfinex","BTCUSD",1672587695782,1.03175845,16564.0,16562.0,0.61723432]
["bitfinex","BTCUSD",1672587696040,1.04075845,16564.0,16562.0,0.61723432]
["bitfinex","BTCUSD",1672587696303,1.03175845,16564.0,16562.0,0.61723432]
["bitfinex","BTCUSD",1672587696534,0.621022,16563.0,16562.0,0.67823432]
["bitfinex","BTCUSD",1672587696779,1.63547845,16564.0,16562.0,0.44357555]
["bitfinex","BTCUSD",1672587697312,1.23267165,16563.0,16562.0,0.44357555]
["bitfinex","BTCUSD",1672587697836,0.61164965,16563.0,16562.0,0.44357555]
["bitfinex","BTCUSD",1672587698082,1.64447845,16564.0,16562.0,0.44357555]
["bitfinex","BTCUSD",1672587698326,1.63547845,16564.0,16562.0,0.88538881]
["bitfinex","BTCUSD",1672587698565,1.03175845,16564.0,16562.0,0.94638881]
["bitfinex","BTCUSD",1672587698807,1.03175845,16564.0,16562.0,0.88538881]
["bitfinex","BTCUSD",1672587699053,1.04075845,16564.0,16562.0,0.88538881]
["bitfinex","BTCUSD",1672587699315,0.621022,16563.0,16562.0,0.88538881]
["bitfinex","BTCUSD",1672587699559,0.621022,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587699560,0.61164965,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587699803,1.04075845,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587700069,0.61164965,16563.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587700319,0.61164965,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587700560,1.03175845,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587700815,1.03175845,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587701322,1.03175845,16564.0,16562.0,1.11394758]
["bitfinex","BTCUSD",1672587701564,1.03175845,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587701807,1.04075845,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587702052,0.621022,16563.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587702296,0.621022,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587702548,1.04075845,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587702805,1.04075845,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587703057,1.03175845,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587703555,1.03175845,16564.0,16562.0,1.11394758]
["bitfinex","BTCUSD",1672587704298,1.03164188,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587704548,1.04064188,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587704808,1.039765,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587705314,1.030765,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587705565,1.039765,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587705812,1.04065352,16564.0,16563.0,0.11139476]
["bitfinex","BTCUSD",1672587706081,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587707324,0.61164965,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587707569,1.030765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587707812,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587708067,0.61164965,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587708390,0.61164965,16563.0,16562.0,0.67213432]
["bitfinex","BTCUSD",1672587708566,0.61164965,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587709550,0.61164965,16563.0,16562.0,0.67213432]
["bitfinex","BTCUSD",1672587710312,1.030765,16564.0,16562.0,0.67213432]
["bitfinex","BTCUSD",1672587711067,1.030765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587711311,0.009,16563.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587711573,1.030765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587711832,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587719970,1.039765,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587720472,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587722462,1.039765,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587724471,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587724732,1.039765,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587727034,1.04065352,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587727327,1.039765,16564.0,16562.0,0.61113432]
["bitfinex","BTCUSD",1672587727573,1.039765,16564.0,16562.0,1.05294758]
["bitfinex","BTCUSD",1672587728815,1.039765,16564.0,16562.0,1.05282839]
["bitfinex","BTCUSD",1672587729863,0.54394474,16563.0,16562.0,1.05282839]
["bitfinex","BTCUSD",1672587730372,0.54394474,16563.0,16562.0,1.65661939]
["bitfinex","BTCUSD",1672587732150,0.54394474,16563.0,16562.0,2.32141039]
["bitfinex","BTCUSD",1672587735424,0.54394474,16563.0,16562.0,2.42885439]
["bitfinex","BTCUSD",1672587736902,0.54394474,16563.0,16562.0,2.32141039]
["bitfinex","BTCUSD",1672587737149,0.54394474,16563.0,16562.0,2.42885539]
["bitfinex","BTCUSD",1672587737407,0.54394474,16564.0,16563.0,0.5]
["bitfinex","BTCUSD",1672587737655,0.54394474,16564.0,16563.0,1.2648888]
["bitfinex","BTCUSD",1672587738145,0.54394474,16564.0,16563.0,0.82307554]
["bitfinex","BTCUSD",1672587738659,0.55294474,16564.0,16563.0,0.82307554]
["bitfinex","BTCUSD",1672587738903,0.55294474,16564.0,16563.0,1.2648888]
["bitfinex","BTCUSD",1672587739150,0.55294474,16564.0,16563.0,1.8686438]
["bitfinex","BTCUSD",1672587739419,0.55294474,16564.0,16563.0,2.4723988]
["bitfinex","BTCUSD",1672587739678,0.55294474,16564.0,16563.0,2.5798338]
["bitfinex","BTCUSD",1672587739921,0.55294474,16564.0,16563.0,2.4723988]
["bitfinex","BTCUSD",1672587740442,0.55294474,16564.0,16563.0,2.5798338]
["bitfinex","BTCUSD",1672587740671,0.55294474,16564.0,16563.0,3.18284459]
["bitfinex","BTCUSD",1672587740916,0.55294474,16564.0,16563.0,3.07540959]
["bitfinex","BTCUSD",1672587741158,0.55294474,16564.0,16563.0,3.18284459]
["bitfinex","BTCUSD",1672587741409,0.55294474,16564.0,16563.0,3.07540959]
["bitfinex","BTCUSD",1672587741901,0.55294474,16564.0,16563.0,3.18284459]
["bitfinex","BTCUSD",1672587742142,0.55294474,16564.0,16563.0,3.07540959]
["bitfinex","BTCUSD",1672587742674,0.55294474,16564.0,16563.0,3.18284459]
["bitfinex","BTCUSD",1672587745193,0.55294474,16564.0,16563.0,3.07540959]
["bitfinex","BTCUSD",1672587745458,0.55294474,16564.0,16563.0,2.57540959]
["bitfinex","BTCUSD",1672587745722,0.55294474,16564.0,16563.0,1.97165459]
["bitfinex","BTCUSD",1672587749459,0.55294474,16564.0,16563.0,1.97157148]
["bitfinex","BTCUSD",1672587752771,0.55294474,16564.0,16563.0,1.52975822]
["bitfinex","BTCUSD",1672587753532,0.55294474,16564.0,16563.0,1.97157148]
["bitfinex","BTCUSD",1672587754033,0.55294474,16564.0,16563.0,2.07900648]
["bitfinex","BTCUSD",1672587754287,0.55294474,16564.0,16563.0,1.97157148]
["bitfinex","BTCUSD",1672587754800,0.55294474,16564.0,16563.0,2.08334654]
["bitfinex","BTCUSD",1672587755803,0.55294474,16564.0,16563.0,2.19078154]
["bitfinex","BTCUSD",1672587756045,0.55294474,16564.0,16563.0,2.08334654]
["bitfinex","BTCUSD",1672587760852,0.55294474,16564.0,16563.0,1.64153328]
["bitfinex","BTCUSD",1672587762113,0.55294474,16564.0,16563.0,2.08334654]
["bitfinex","BTCUSD",1672587762353,0.55294474,16564.0,16563.0,2.19078154]
["bitfinex","BTCUSD",1672587762600,0.55294474,16564.0,16563.0,1.74896828]
["bitfinex","BTCUSD",1672587762849,0.55294474,16564.0,16563.0,1.64153328]
["bitfinex","BTCUSD",1672587766602,0.009,16564.0,16563.0,1.64153328]
["bitfinex","BTCUSD",1672587767353,0.5526443,16564.0,16563.0,1.64153328]
["bitfinex","BTCUSD",1672587767603,0.630022,16564.0,16563.0,1.64153328]
["bitfinex","BTCUSD",1672587767858,0.009,16564.0,16563.0,1.03777828]
["bitfinex","BTCUSD",1672587768111,0.009,16564.0,16563.0,0.71478585]
["bitfinex","BTCUSD",1672587771664,0.009,16564.0,16563.0,0.71467339]
["bitfinex","BTCUSD",1672587771931,0.55285162,16564.0,16563.0,0.71467339]
["bitfinex","BTCUSD",1672587772737,0.009,16564.0,16563.0,0.71467339]
["bitfinex","BTCUSD",1672587774247,0.55288473,16564.0,16563.0,0.71467339]
["bitfinex","BTCUSD",1672587774501,0.55288473,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587776280,0.009,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587776567,0.55291757,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587776775,0.009,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587777268,0.55291683,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587779241,0.54791683,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587780004,0.004,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587780255,0.54792813,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587781520,0.004,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587787085,0.004,16564.0,16563.0,1.03108451]
["bitfinex","BTCUSD",1672587789580,0.004,16564.0,16563.0,1.47289777]
["bitfinex","BTCUSD",1672587789821,0.54794797,16564.0,16563.0,1.47289777]
["bitfinex","BTCUSD",1672587790870,0.54794797,16564.0,16563.0,1.03108451]
["bitfinex","BTCUSD",1672587791124,0.54794797,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587795690,0.547941,16564.0,16563.0,0.92364951]
["bitfinex","BTCUSD",1672587802293,0.547941,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587804991,0.004,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587805239,0.54794766,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587814962,0.54794766,16564.0,16563.0,1.36535451]
["bitfinex","BTCUSD",1672587815731,0.54794766,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587822375,0.54883618,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587822618,0.54794766,16564.0,16563.0,0.92354125]
["bitfinex","BTCUSD",1672587822871,0.54794766,16564.0,16563.0,0.92345864]
["bitfinex","BTCUSD",1672587830653,0.004,16564.0,16563.0,0.92345864]
["bitfinex","BTCUSD",1672587838458,0.00488852,16564.0,16563.0,0.92345864]
["bitfinex","BTCUSD",1672587838956,0.004,16564.0,16563.0,0.92345864]
["bitfinex","BTCUSD",1672587846749,0.54794609,16564.0,16563.0,0.92345864]
["bitfinex","BTCUSD",1672587847254,0.004,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587847755,0.54794117,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587848059,0.004,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587848785,0.54793872,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587849287,0.004,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587849780,0.00488852,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587850286,0.004,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587859071,0.00488852,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587859339,0.004,16564.0,16563.0,0.92338615]
["bitfinex","BTCUSD",1672587869566,0.004,16564.0,16563.0,1.03082115]
["bitfinex","BTCUSD",1672587870079,0.004,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587880105,0.004,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587880607,0.004,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587880852,0.004,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587881097,0.004,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587883553,0.004,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587883797,0.004,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587888890,0.00488852,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587889135,0.004,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587891630,0.004,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587892084,0.00390474,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587893898,0.00390474,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587894398,0.00390474,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587894644,0.00390474,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587895133,0.00390474,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587895376,0.00390474,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587895617,0.00390474,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587897608,0.54792793,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587897852,0.00390474,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587898339,0.54791767,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587898636,0.54791955,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587899632,0.54791955,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587899876,0.54791955,16564.0,16563.0,1.0307145]
["bitfinex","BTCUSD",1672587900125,0.54791955,16564.0,16563.0,0.9232795]
["bitfinex","BTCUSD",1672587900352,0.54791955,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587900608,0.54791955,16564.0,16563.0,1.96884776]
["bitfinex","BTCUSD",1672587901131,0.54791955,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587904655,0.54791955,16564.0,16563.0,1.96884776]
["bitfinex","BTCUSD",1672587907640,0.54791955,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587908100,0.54791955,16564.0,16563.0,1.96884776]
["bitfinex","BTCUSD",1672587911549,0.54791955,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587911795,1.16894155,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587912322,0.54791955,16564.0,16563.0,1.5270345]
["bitfinex","BTCUSD",1672587914352,0.54791955,16564.0,16563.0,1.96884776]
["bitfinex","BTCUSD",1672587915275,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587915739,1.16894155,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587917814,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587919245,0.54791955,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587919766,0.54791955,16564.0,16563.0,2.07616398]
["bitfinex","BTCUSD",1672587921780,0.00390474,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587922038,0.54791955,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587923813,0.00390474,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587924054,0.54791955,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587924571,0.00390474,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587925074,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587925315,0.54791955,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587925316,0.00390474,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587925824,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587926078,0.00390474,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587926347,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587934018,0.54791955,16564.0,16563.0,1.96872898]
["bitfinex","BTCUSD",1672587935163,0.54791955,16564.0,16563.0,1.52691572]
["bitfinex","BTCUSD",1672587936434,0.54791955,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587940784,0.54791955,16564.0,16563.0,1.96864009]
["bitfinex","BTCUSD",1672587941227,0.54791955,16564.0,16563.0,2.07607509]
["bitfinex","BTCUSD",1672587942684,0.54791955,16564.0,16563.0,1.63426183]
["bitfinex","BTCUSD",1672587942935,0.54791955,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587945976,1.16894155,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587947208,0.54791955,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587947495,1.16894155,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587949259,0.54791955,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587951556,1.16894155,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587953435,0.54791955,16564.0,16563.0,1.52682683]
["bitfinex","BTCUSD",1672587954414,0.54791955,16564.0,16563.0,0.92307183]
["bitfinex","BTCUSD",1672587957635,0.54791955,16564.0,16563.0,0.92298829]
["bitfinex","BTCUSD",1672587960540,1.16894155,16564.0,16563.0,0.92298829]
["bitfinex","BTCUSD",1672587961756,0.54791955,16564.0,16563.0,0.92298829]
["bitfinex","BTCUSD",1672587962491,1.16894155,16564.0,16563.0,0.92298829]
["bitfinex","BTCUSD",1672587964158,0.54791955,16564.0,16563.0,1.36480155]
["bitfinex","BTCUSD",1672587964402,0.54791955,16564.0,16563.0,1.52674329]
["bitfinex","BTCUSD",1672587966943,0.54791955,16564.0,16563.0,1.96855655]
["bitfinex","BTCUSD",1672587967206,0.54791955,16564.0,16563.0,2.07599155]
["bitfinex","BTCUSD",1672587967452,0.54791955,16564.0,16563.0,1.96855655]
["bitfinex","BTCUSD",1672587968182,0.54791955,16564.0,16563.0,2.07599155]
["bitfinex","BTCUSD",1672587968442,0.54791955,16564.0,16563.0,1.96855655]
["bitfinex","BTCUSD",1672587969042,0.54791955,16564.0,16563.0,1.52674329]
["bitfinex","BTCUSD",1672587970920,0.54791955,16564.0,16563.0,1.96855655]
["bitfinex","BTCUSD",1672587971181,0.00390474,16564.0,16563.0,2.87417155]
["bitfinex","BTCUSD",1672587971400,0.4570999,16564.0,16563.0,2.43235829]
["bitfinex","BTCUSD",1672587971666,0.4570999,16564.0,16563.0,2.53979329]
["bitfinex","BTCUSD",1672587971919,0.4570999,16564.0,16563.0,2.57231155]
["bitfinex","BTCUSD",1672587972167,0.00390474,16564.0,16563.0,2.67974655]
["bitfinex","BTCUSD",1672587972914,0.45709871,16564.0,16563.0,2.67974655]
["bitfinex","BTCUSD",1672587973165,0.00390474,16564.0,16563.0,2.67974655]
["bitfinex","BTCUSD",1672587973420,0.45706254,16564.0,16563.0,2.67974655]
["bitfinex","BTCUSD",1672587978576,0.81950726,16564.0,16563.0,2.67974655]
["bitfinex","BTCUSD",1672587979555,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587980566,0.81950726,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587981062,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587982821,0.81950726,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587983077,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587984298,0.81950726,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587984512,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587984975,0.81950726,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587985318,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587985556,0.81950726,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587985807,0.81950726,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587986050,1.09124777,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587987284,0.63808997,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587987772,0.63808997,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587990990,0.63808997,16564.0,16563.0,2.57223298]
["bitfinex","BTCUSD",1672587991241,0.63808997,16564.0,16563.0,2.67966798]
["bitfinex","BTCUSD",1672587991487,0.63808997,16564.0,16563.0,3.27223298]
["bitfinex","BTCUSD",1672587991740,0.63808997,16564.0,16563.0,3.67966798]
["bitfinex","BTCUSD",1672587993024,0.81922063,16564.0,16563.0,3.67966798]
["bitfinex","BTCUSD",1672587993289,0.81922063,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672587993536,0.45677591,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672587996541,0.63808997,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672587997276,0.81920732,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672587998825,0.81920732,16564.0,16563.0,3.58342298]
["bitfinex","BTCUSD",1672587999315,0.81920732,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672587999316,0.4567626,16564.0,16563.0,4.28342298]
["bitfinex","BTCUSD",1672588000332,0.4567626,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588003066,0.81920732,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588003321,0.63808997,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588004807,0.63808997,16564.0,16563.0,3.98332558]
["bitfinex","BTCUSD",1672588005056,0.63808997,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588009069,0.63808997,16564.0,16563.0,3.58332558]
["bitfinex","BTCUSD",1672588010019,0.63808997,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588014322,1.09124777,16564.0,16563.0,3.98332558]
["bitfinex","BTCUSD",1672588014562,0.81950726,16564.0,16563.0,3.98332558]
["bitfinex","BTCUSD",1672588015543,0.81950726,16564.0,16563.0,3.87589058]
["bitfinex","BTCUSD",1672588016015,0.81950726,16564.0,16563.0,3.17589058]
["bitfinex","BTCUSD",1672588016760,0.81950726,16564.0,16563.0,3.47589058]
["bitfinex","BTCUSD",1672588017003,1.09140156,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588017259,0.81950726,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588018253,1.09141527,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588019520,0.63825747,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588020006,1.09141527,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588021230,0.81950726,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588021488,1.09143364,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588022753,0.81950726,16564.0,16563.0,4.28332558]
["bitfinex","BTCUSD",1672588023029,0.81950726,16564.0,16563.0,3.58332558]
["bitfinex","BTCUSD",1672588023296,1.09144933,16564.0,16563.0,3.58332558]
["bitfinex","BTCUSD",1672588023791,0.81950726,16564.0,16563.0,3.4758131]
["bitfinex","BTCUSD",1672588024016,0.81950726,16564.0,16563.0,4.1758131]
["bitfinex","BTCUSD",1672588024226,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588024468,1.09144852,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588025202,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588026807,1.09146096,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588027315,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588027819,1.09147053,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588028077,1.09147058,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588028590,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588030603,0.81950726,16564.0,16563.0,3.5832481]
["bitfinex","BTCUSD",1672588031116,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588031117,1.09147872,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588031919,0.81950726,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588032130,0.6383194,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588035412,0.81958563,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588035709,0.6383194,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588037139,0.81957692,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588038439,0.4571322,16564.0,16563.0,4.2832481]
["bitfinex","BTCUSD",1672588038676,0.4571322,16564.0,16563.0,3.4758131]
["bitfinex","BTCUSD",1672588039944,0.4571322,16564.0,16563.0,4.1758131]
["bitfinex","BTCUSD",1672588040195,0.4571322,16564.0,16563.0,4.30151905]
["bitfinex","BTCUSD",1672588044021,0.4571322,16564.0,16563.0,4.19408405]
["bitfinex","BTCUSD",1672588045047,0.4571322,16564.0,16563.0,4.30151905]
["bitfinex","BTCUSD",1672588045048,0.18516226,16564.0,16563.0,4.30151905]
["bitfinex","BTCUSD",1672588045265,0.18516226,16564.0,16563.0,4.19408405]
["bitfinex","BTCUSD",1672588046291,0.18516226,16564.0,16563.0,4.30151905]
["bitfinex","BTCUSD",1672588046536,0.18516226,16564.0,16563.0,4.19408405]
["bitfinex","BTCUSD",1672588047037,0.4571322,16564.0,16563.0,4.1758131]
["bitfinex","BTCUSD",1672588048039,0.6383194,16564.0,16563.0,3.87569972]
["bitfinex","BTCUSD",1672588048297,0.6383194,16564.0,16563.0,3.43388646]
["bitfinex","BTCUSD",1672588048544,0.6383194,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588048788,1.0914772,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588049031,0.81950726,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588049279,0.81950726,16564.0,16563.0,2.84132146]
["bitfinex","BTCUSD",1672588050021,0.81950726,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588051029,1.09131945,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588051276,0.63816165,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588052262,1.09131945,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588052508,0.81950726,16564.0,16563.0,2.73388646]
["bitfinex","BTCUSD",1672588054234,0.81950726,16564.0,16563.0,2.6221114]
["bitfinex","BTCUSD",1672588054492,0.80530528,16564.0,16563.0,1.41648612]
["bitfinex","BTCUSD",1672588054752,0.80530528,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672588054753,0.89616229,16564.0,16563.0,0.603755]
["bitfinex","BTCUSD",1672588054997,0.89527377,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588055525,0.35214748,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588055769,0.89616229,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588056290,0.89527377,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588057038,0.35125896,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588057531,0.35214748,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588057798,0.35125896,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588058586,0.89616229,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588058831,0.89527377,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588059091,0.35125896,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588059351,1.51629577,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588059601,1.51718429,16564.0,16563.0,0.7292075]
["bitfinex","BTCUSD",1672588059818,1.51718429,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588060328,0.89616229,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588061393,0.89527377,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588061911,0.89616229,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588062411,0.89527377,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588062907,1.51629577,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588065411,1.51718429,16564.0,16563.0,0.1254525]
["bitfinex","BTCUSD",1672588071364,1.51718429,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588084835,1.51711333,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588086048,1.51622481,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588086864,0.89520281,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588087867,1.51622481,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588089841,1.51711333,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588090088,1.51622481,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588091354,0.97221,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588093068,0.97309852,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588093582,0.97221,16564.0,16563.0,0.13789963]
["bitfinex","BTCUSD",1672588094083,0.97221,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588095068,1.58385965,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588099367,1.58474817,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588099859,1.58385965,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588100590,1.58474817,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588101100,1.58385965,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588101345,1.575928,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588101595,1.575928,16564.0,16563.0,0.19615155]
["bitfinex","BTCUSD",1672588102850,1.575928,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588104840,1.57681652,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588105050,1.575928,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588105948,1.57681652,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588106417,1.575928,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588106921,1.57681652,16564.0,16563.0,0.1253633]
["bitfinex","BTCUSD",1672588107137,1.57681652,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588110347,1.575928,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588112171,1.57585122,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588113838,1.57673974,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588114357,1.57585122,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588114644,2.18742997,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588114882,2.18831849,16564.0,16563.0,0.12525153]
["bitfinex","BTCUSD",1672588115388,2.18831849,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588115650,1.57673974,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588116394,2.18830506,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588117078,2.18741654,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588118274,2.18830506,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588119271,1.57673974,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588121260,0.95571774,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588121728,0.95482922,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588122232,1.56636372,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588122480,2.18738572,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588125394,2.18827424,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588126502,1.57673974,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588127983,2.18832535,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588131018,1.57673974,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588131248,0.95571774,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588132020,1.57673974,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588133757,1.57585122,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588134002,1.56657648,16564.0,16563.0,0.13777668]
["bitfinex","BTCUSD",1672588135121,1.56657648,16564.0,16563.0,0.13766357]
["bitfinex","BTCUSD",1672588135371,0.95482922,16564.0,16563.0,0.13766357]
["bitfinex","BTCUSD",1672588135642,1.56663742,16564.0,16563.0,0.13766357]
["bitfinex","BTCUSD",1672588135887,2.18765942,16564.0,16563.0,0.13766357]
["bitfinex","BTCUSD",1672588136619,0.6155652,16564.0,16563.0,0.63803761]
["bitfinex","BTCUSD",1672588137845,0.61645372,16564.0,16563.0,0.63803761]
["bitfinex","BTCUSD",1672588138054,0.61645372,16564.0,16563.0,0.62551246]
["bitfinex","BTCUSD",1672588138538,0.6155652,16564.0,16563.0,0.62551246]
["bitfinex","BTCUSD",1672588139027,0.61645372,16564.0,16563.0,0.62551246]
["bitfinex","BTCUSD",1672588139279,0.6155652,16564.0,16563.0,0.62551246]
["bitfinex","BTCUSD",1672588141541,0.61645372,16564.0,16563.0,0.62551246]
["bitfinex","BTCUSD",1672588141785,0.61645372,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588142295,0.00464552,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588142794,1.02958948,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588143773,1.02870096,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588144034,1.02958948,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588144287,1.02870096,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588146317,1.02958948,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588146557,1.02870096,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588147297,1.02958948,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588148052,1.02870096,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588148296,1.02958948,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588148542,1.02958948,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588148796,1.02870096,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588149298,1.02958948,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588150056,1.02870096,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588152627,1.02870096,16564.0,16563.0,0.18391403]
["bitfinex","BTCUSD",1672588154315,1.02870096,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588155066,1.02958948,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588155812,1.02870096,16564.0,16563.0,0.12513842]
["bitfinex","BTCUSD",1672588156821,1.02870096,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588168177,1.64068469,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588172617,1.64068469,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588173625,1.02870096,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588173874,1.0196657,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588174119,1.6406877,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588174373,1.64068818,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588174623,1.02870096,16564.0,16563.0,0.22796936]
["bitfinex","BTCUSD",1672588175658,1.02870096,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588177167,1.64069005,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588177412,1.02870096,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588177654,0.40767896,16564.0,16563.0,0.12502388]
["bitfinex","BTCUSD",1672588178169,1.02870096,16564.0,16563.0,0.12491735]
["bitfinex","BTCUSD",1672588178396,1.02870096,16564.0,16563.0,0.22785218]
["bitfinex","BTCUSD",1672588181117,1.23680452,16564.0,16563.0,0.22785218]
["bitfinex","BTCUSD",1672588181609,1.23680452,16564.0,16563.0,0.67268469]
["bitfinex","BTCUSD",1672588182102,0.61578252,16564.0,16563.0,0.67268469]
["bitfinex","BTCUSD",1672588183367,0.61667104,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588183616,0.61578252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588185605,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588186847,1.23180452,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588188062,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588188304,1.23180452,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588189063,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588189332,1.23180452,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588189584,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588192596,1.23180452,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588193335,1.23269304,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588193578,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588194054,0.61078252,16564.0,16563.0,0.57159279]
["bitfinex","BTCUSD",1672588194782,1.23180452,16564.0,16563.0,0.57159279]
["bitfinex","BTCUSD",1672588194997,1.23180452,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588195875,1.23180452,16564.0,16563.0,0.57159279]
["bitfinex","BTCUSD",1672588196116,0.61078252,16564.0,16563.0,0.57159279]
["bitfinex","BTCUSD",1672588196365,0.61078252,16564.0,16563.0,0.62875207]
["bitfinex","BTCUSD",1672588200523,1.23180452,16564.0,16563.0,0.62700128]
["bitfinex","BTCUSD",1672588200770,0.61078252,16564.0,16563.0,0.62700128]
["bitfinex","BTCUSD",1672588201022,0.61078252,16564.0,16563.0,0.62690914]
["bitfinex","BTCUSD",1672588201266,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588201999,0.61078252,16564.0,16563.0,0.57141769]
["bitfinex","BTCUSD",1672588204890,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588205853,0.61078252,16564.0,16563.0,0.56983761]
["bitfinex","BTCUSD",1672588206186,0.61167104,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588206436,0.61078252,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588207181,0.61167104,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588207423,0.61167104,16564.0,16563.0,0.62672485]
["bitfinex","BTCUSD",1672588207663,0.61078252,16564.0,16563.0,0.62672485]
["bitfinex","BTCUSD",1672588208176,0.61078252,16564.0,16563.0,0.6268126]
["bitfinex","BTCUSD",1672588208422,0.61078252,16564.0,16563.0,0.62672485]
["bitfinex","BTCUSD",1672588208902,0.61167104,16564.0,16563.0,0.56974986]
["bitfinex","BTCUSD",1672588209146,0.61078252,16564.0,16563.0,0.56983761]
["bitfinex","BTCUSD",1672588209395,0.61078252,16564.0,16563.0,0.5697573]
["bitfinex","BTCUSD",1672588209648,0.61078252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588210036,0.60578252,16564.0,16563.0,0.57134156]
["bitfinex","BTCUSD",1672588210280,0.60578252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588213266,0.60667104,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588214044,0.60578252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588214774,0.60578252,16564.0,16563.0,0.62663651]
["bitfinex","BTCUSD",1672588215522,0.60578252,16564.0,16563.0,0.62680346]
["bitfinex","BTCUSD",1672588216511,0.60578252,16564.0,16563.0,0.62663651]
["bitfinex","BTCUSD",1672588217002,0.60578252,16564.0,16563.0,0.62680346]
["bitfinex","BTCUSD",1672588217245,0.60578252,16564.0,16563.0,0.62663651]
["bitfinex","BTCUSD",1672588218189,0.60578252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588222143,0.60578252,16564.0,16563.0,0.57005866]
["bitfinex","BTCUSD",1672588227025,0.60578252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588228547,1.22680452,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588229036,0.60578252,16564.0,16563.0,0.56966955]
["bitfinex","BTCUSD",1672588229282,0.60578252,16564.0,16563.0,0.62663651]
["bitfinex","BTCUSD",1672588230520,0.60578252,16564.0,16563.0,0.62702562]
["bitfinex","BTCUSD",1672588231262,0.60578252,16564.0,16563.0,0.62695157]
["bitfinex","BTCUSD",1672588231508,0.60667104,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588232016,0.60578252,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588233333,1.22680452,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588234613,0.60578252,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588235311,1.56186663,16565.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588235553,1.56186663,16565.0,16564.0,0.06265625]
["bitfinex","BTCUSD",1672588236054,2.18288863,16565.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588236300,0.621022,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588236542,0.616022,16564.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588236798,1.56186663,16565.0,16563.0,0.62656246]
["bitfinex","BTCUSD",1672588237048,2.00467989,16565.0,16564.0,0.001]
["bitfinex","BTCUSD",1672588237270,2.18477015,16565.0,16564.0,0.06375625]
["bitfinex","BTCUSD",1672588238018,2.18377015,16565.0,16564.0,0.19852658]
["bitfinex","BTCUSD",1672588238258,2.62558341,16565.0,16564.0,0.73912669]
["bitfinex","BTCUSD",1672588238514,2.18377015,16565.0,16564.0,0.73912669]
["bitfinex","BTCUSD",1672588238762,2.18477015,16565.0,16564.0,0.74012669]
["bitfinex","BTCUSD",1672588239509,1.83239304,16565.0,16564.0,0.74012669]
["bitfinex","BTCUSD",1672588239753,1.83150452,16565.0,16564.0,0.74012669]
["bitfinex","BTCUSD",1672588240494,1.83239304,16565.0,16564.0,0.74012669]
["bitfinex","BTCUSD",1672588241003,1.83150452,16565.0,16564.0,0.74012669]
["bitfinex","BTCUSD",1672588241760,1.83150452,16565.0,16564.0,0.73112669]
["bitfinex","BTCUSD",1672588243014,2.6410767,16565.0,16564.0,0.73112669]
["bitfinex","BTCUSD",1672588244563,2.64196522,16565.0,16564.0,0.73112669]
["bitfinex","BTCUSD",1672588245028,2.64196522,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588245534,1.83239304,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588246763,2.2742063,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588249316,1.83239304,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588250083,2.2742063,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588250597,1.66842378,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588250902,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588251102,1.83747905,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588251520,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588253989,1.66753526,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588254771,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588255810,1.22661052,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588256831,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588258804,1.83844485,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588259023,1.83755633,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588259516,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588260528,1.22661052,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588261775,1.225722,16565.0,16564.0,0.67737044]
["bitfinex","BTCUSD",1672588262025,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588262265,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588262795,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588263759,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588264216,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588264428,1.66753526,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588264918,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588265165,0.604707,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588265659,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588265903,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588266146,1.66753526,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588267178,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588268787,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588269040,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588270831,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588273602,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588278876,1.22661052,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588279870,1.225722,16565.0,16564.0,0.67727432]
["bitfinex","BTCUSD",1672588283441,1.225722,16565.0,16564.0,0.67716295]
["bitfinex","BTCUSD",1672588284974,1.66842378,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588285718,1.66753526,16565.0,16564.0,0.13695193]
["bitfinex","BTCUSD",1672588285941,1.66753526,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588287199,1.66753526,16565.0,16564.0,0.13695193]
["bitfinex","BTCUSD",1672588287417,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588288399,1.225722,16565.0,16564.0,0.13695193]
["bitfinex","BTCUSD",1672588288620,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588290352,0.604707,16565.0,16564.0,0.61792889]
["bitfinex","BTCUSD",1672588291348,1.225722,16565.0,16564.0,0.61792889]
["bitfinex","BTCUSD",1672588293763,1.22661052,16565.0,16564.0,0.61792889]
["bitfinex","BTCUSD",1672588294003,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588294532,1.66753526,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588295122,1.22661052,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588295622,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588296123,1.22661052,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588296377,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588297617,1.66753526,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588299286,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588300056,0.604707,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588301275,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588302013,1.22661052,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588302266,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588303488,1.22661052,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588303729,1.225722,16565.0,16564.0,0.13656284]
["bitfinex","BTCUSD",1672588304236,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588305276,1.22661052,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588308677,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588309662,0.604707,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588310419,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588311386,1.66753526,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588311610,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588312355,1.22661052,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588312836,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588313350,0.604707,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588315658,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588315910,1.22661052,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588316175,1.66842378,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588316681,1.66753526,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588316933,1.66842378,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588320748,1.225722,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588321002,0.604707,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588324464,0.60559552,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588325207,1.66842378,16565.0,16564.0,0.136475]
["bitfinex","BTCUSD",1672588326194,1.66842378,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588328969,1.66753526,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588330235,1.225722,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588330489,0.604707,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588332625,0.60559552,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588332871,0.604707,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588333853,0.60559552,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588334078,0.604707,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588334957,0.60559552,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588337302,0.604707,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588342928,0.604707,16565.0,16564.0,0.20356619]
["bitfinex","BTCUSD",1672588343347,0.60559552,16565.0,16564.0,0.20356619]
["bitfinex","BTCUSD",1672588343596,0.604707,16565.0,16564.0,0.20356619]
["bitfinex","BTCUSD",1672588347953,0.604707,16565.0,16564.0,0.13635948]
["bitfinex","BTCUSD",1672588349312,0.604707,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588349808,0.60559552,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588350607,0.604707,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588357632,0.604707,16565.0,16564.0,0.72327421]
["bitfinex","BTCUSD",1672588358163,0.604707,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588359172,0.60559552,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588359678,0.604707,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588360181,0.60559552,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588360752,0.604707,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588361269,0.60559552,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588361518,0.604707,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588365018,0.60559552,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588365866,0.604707,16565.0,16564.0,0.61084921]
["bitfinex","BTCUSD",1672588366051,0.60559552,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588366302,1.22661052,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588366547,1.66842378,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588367040,1.225722,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588368025,0.604707,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588370767,0.60559552,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588371445,0.604707,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588372727,0.60559552,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588373171,0.604707,16565.0,16564.0,0.13624326]
["bitfinex","BTCUSD",1672588373988,0.604707,16565.0,16564.0,0.20200344]
["bitfinex","BTCUSD",1672588374235,0.6045983,16565.0,16564.0,0.20200344]
["bitfinex","BTCUSD",1672588376156,0.60548682,16565.0,16564.0,0.20200344]
["bitfinex","BTCUSD",1672588376330,0.6045983,16565.0,16564.0,0.20200344]
["bitfinex","BTCUSD",1672588378379,0.6045983,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588380016,1.04641156,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588380268,1.2256133,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588380516,1.66742656,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588381918,1.66831508,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588382163,1.66742656,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588383229,1.66831508,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588384351,1.66742656,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588384859,1.2256133,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588385119,1.04641156,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588385343,0.6045983,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588386584,1.04730008,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588386826,1.66831508,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588387083,1.66742656,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588387612,1.66831508,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588388846,1.66742656,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588390577,1.2256133,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588391027,0.6045983,16565.0,16564.0,0.13615435]
["bitfinex","BTCUSD",1672588391502,0.6045983,16565.0,16564.0,0.7437079]
["bitfinex","BTCUSD",1672588391833,0.6045983,16565.0,16564.0,0.7902927]
["bitfinex","BTCUSD",1672588392103,0.6045983,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588392589,1.21649568,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588392805,0.60548682,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588393096,0.6045983,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588394304,1.2256133,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588395308,0.6045983,16565.0,16564.0,0.6778677]
["bitfinex","BTCUSD",1672588396316,0.6045983,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588396810,0.60548682,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588397026,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588398509,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588398764,1.2256133,16565.0,16564.0,0.74552925]
["bitfinex","BTCUSD",1672588399752,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588405103,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588405873,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588406367,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588406690,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588409937,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588410470,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588412034,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588412727,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588417369,1.2256133,16565.0,16564.0,0.67786084]
["bitfinex","BTCUSD",1672588418427,1.2256133,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588418677,1.22650182,16565.0,16564.0,0.67775386]
["bitfinex","BTCUSD",1672588419174,1.22650182,16565.0,16564.0,0.74542014]
["bitfinex","BTCUSD",1672588419175,1.2256133,16565.0,16564.0,0.74542014]
["bitfinex","BTCUSD",1672588420001,1.22650182,16565.0,16564.0,0.74542014]
["bitfinex","BTCUSD",1672588420249,1.2256133,16565.0,16564.0,0.74542014]
["bitfinex","BTCUSD",1672588421402,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588421615,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588421875,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588422638,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588423135,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588424133,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588424373,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588427436,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588427893,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588428361,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588429355,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588430538,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588431567,1.2256133,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588435290,1.22650182,16565.0,16564.0,0.67764475]
["bitfinex","BTCUSD",1672588436267,1.22650182,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588436512,1.66831508,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588437493,1.22650182,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588438234,1.2256133,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588439205,1.22650182,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588439419,1.2256133,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588439671,1.66742656,16565.0,16564.0,0.1359314]
["bitfinex","BTCUSD",1672588439916,1.66742656,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588440148,1.22650182,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588440405,1.2256133,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588440648,1.04641156,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588440894,0.6045983,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588442822,0.60548682,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588443066,0.6045983,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588444492,0.60548682,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588444703,0.6045983,16565.0,16564.0,0.13585369]
["bitfinex","BTCUSD",1672588446216,0.6045983,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588446473,0.6045983,16565.0,16564.0,0.8477743]
["bitfinex","BTCUSD",1672588446970,0.6045983,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588453638,0.60548682,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588454136,0.6045983,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588460396,0.60548682,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588460645,0.6045983,16565.0,16564.0,0.7353493]
["bitfinex","BTCUSD",1672588462805,0.6045983,16565.0,16564.0,0.73528919]
["bitfinex","BTCUSD",1672588463050,0.60548682,16565.0,16564.0,0.73528919]
["bitfinex","BTCUSD",1672588463649,0.60548682,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588463888,1.22650182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588464684,0.60548682,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588464923,0.6045983,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588465171,0.6045983,16565.0,16564.0,0.20319585]
["bitfinex","BTCUSD",1672588465849,0.6045983,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588469466,0.60548682,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588473495,1.22650182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588474368,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588474843,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588475896,1.2206133,16565.0,16564.0,0.20319585]
["bitfinex","BTCUSD",1672588477045,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588479495,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588479963,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588483956,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588484927,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588485899,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588486136,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588488356,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588488680,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588490497,1.22150182,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588490743,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588492235,1.2206133,16565.0,16564.0,0.20319585]
["bitfinex","BTCUSD",1672588492742,1.2206133,16565.0,16564.0,0.13579358]
["bitfinex","BTCUSD",1672588494733,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588495235,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588495453,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588496491,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588497310,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588497540,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588498526,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588498771,1.66242656,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588501984,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588502231,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588502690,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588503195,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588505893,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588507027,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588507240,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588508144,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588508590,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588509196,0.5995983,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588509621,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588510005,1.22150182,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588510713,1.2206133,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588510957,0.5995983,16565.0,16564.0,0.13569749]
["bitfinex","BTCUSD",1672588511509,0.5995983,16565.0,16564.0,0.66406652]
["bitfinex","BTCUSD",1672588514613,0.60048682,16565.0,16564.0,0.66406652]
["bitfinex","BTCUSD",1672588515154,0.5995983,16565.0,16564.0,0.66406652]
["bitfinex","BTCUSD",1672588519592,0.5995983,16565.0,16564.0,0.66395359]
["bitfinex","BTCUSD",1672588526293,1.21139513,16565.0,16564.0,0.66395359]
["bitfinex","BTCUSD",1672588526510,0.5995983,16565.0,16564.0,0.66395359]
["bitfinex","BTCUSD",1672588527753,1.21139425,16565.0,16564.0,0.66395359]
["bitfinex","BTCUSD",1672588530748,1.83240925,16565.0,16564.0,0.66395359]
["bitfinex","BTCUSD",1672588531008,1.2206133,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588531502,1.22150182,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588532984,1.2206133,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588533471,1.2206133,16565.0,16564.0,0.20163229]
["bitfinex","BTCUSD",1672588534527,1.2206133,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588535949,0.5995983,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588536950,0.60048682,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588537199,1.2206133,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588538170,1.22150182,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588538421,1.2206133,16565.0,16564.0,0.13558456]
["bitfinex","BTCUSD",1672588539305,1.22150182,16565.0,16564.0,0.001]
["bitfinex","BTCUSD",1672588540275,1.2206133,16565.0,16564.0,0.14118987]
["bitfinex","BTCUSD",1672588540515,1.22150182,16565.0,16564.0,0.14118987]
["bitfinex","BTCUSD",1672588541278,1.2206133,16565.0,16564.0,0.14118987]
["bitfinex","BTCUSD",1672588541523,0.5995983,16565.0,16564.0,0.14118987]
["bitfinex","BTCUSD",1672588542237,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588542736,0.5995983,16565.0,16564.0,0.25130879]
["bitfinex","BTCUSD",1672588543476,0.60048682,16565.0,16564.0,0.25130879]
["bitfinex","BTCUSD",1672588544287,0.5995983,16565.0,16564.0,0.25130879]
["bitfinex","BTCUSD",1672588545497,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588548766,1.21151091,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588549296,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588551393,0.5995983,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588551642,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588552642,0.60048682,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588552903,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588553161,0.5995983,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588554393,1.21151967,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588555382,0.5995983,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588555603,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588555865,0.5995983,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588557096,0.60048682,16565.0,16564.0,0.25350658]
["bitfinex","BTCUSD",1672588557597,0.5995983,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588558364,0.00188852,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588558877,0.61292116,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588559378,0.001,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588559623,0.00188852,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588559874,0.61292127,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588560359,0.61293049,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588562100,0.61381901,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588562347,1.43906464,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588562591,2.06007964,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588562805,0.99725138,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588563054,0.9981399,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588563525,1.6191549,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588563803,1.61826638,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588564072,1.6191549,16565.0,16564.0,0.14108158]
["bitfinex","BTCUSD",1672588566659,1.6191549,16565.0,16564.0,0.140983]
["bitfinex","BTCUSD",1672588571521,0.9981399,16565.0,16564.0,0.140983]
["bitfinex","BTCUSD",1672588572451,0.9981399,16565.0,16564.0,0.62625394]
["bitfinex","BTCUSD",1672588574916,1.2165962,16565.0,16564.0,0.62625394]
["bitfinex","BTCUSD",1672588575167,0.6129142,16565.0,16564.0,0.62625394]
["bitfinex","BTCUSD",1672588577584,0.6129142,16565.0,16564.0,1.28674068]
["bitfinex","BTCUSD",1672588577585,0.001,16565.0,16564.0,1.28674068]
["bitfinex","BTCUSD",1672588577826,0.54481733,16565.0,16564.0,2.49417668]
["bitfinex","BTCUSD",1672588578833,0.54481733,16565.0,16564.0,3.09789468]
["bitfinex","BTCUSD",1672588578834,0.001,16565.0,16564.0,3.09789468]
["bitfinex","BTCUSD",1672588579832,0.45390041,16565.0,16564.0,2.91446374]
["bitfinex","BTCUSD",1672588580083,0.81615858,16565.0,16564.0,3.21446374]
["bitfinex","BTCUSD",1672588580327,0.6350159,16565.0,16564.0,3.23273469]
["bitfinex","BTCUSD",1672588580596,0.45386225,16565.0,16564.0,3.93273469]
["bitfinex","BTCUSD",1672588580850,0.001,16565.0,16564.0,4.51451073]
["bitfinex","BTCUSD",1672588581116,0.18214115,16565.0,16564.0,3.93273469]
["bitfinex","BTCUSD",1672588581391,0.18214115,16565.0,16564.0,4.38496809]
["bitfinex","BTCUSD",1672588581589,0.78714492,16566.0,16565.0,0.5]
["bitfinex","BTCUSD",1672588581864,0.42485012,16566.0,16565.0,4.30854673]
["bitfinex","BTCUSD",1672588582113,0.42485012,16566.0,16565.0,4.91815602]
["bitfinex","BTCUSD",1672588582862,0.82543836,16567.0,16565.0,4.30854673]
["bitfinex","BTCUSD",1672588582863,0.1913843,16567.0,16565.0,4.30854673]
["bitfinex","BTCUSD",1672588583115,0.1913843,16567.0,16566.0,0.74181326]
["bitfinex","BTCUSD",1672588583363,0.1913843,16567.0,16566.0,2.76151026]
["bitfinex","BTCUSD",1672588583632,0.1913843,16567.0,16566.0,3.79600283]
["bitfinex","BTCUSD",1672588584144,0.1923843,16567.0,16566.0,3.79600283]
["bitfinex","BTCUSD",1672588584390,0.37339536,16568.0,16566.0,3.79600283]
["bitfinex","BTCUSD",1672588584643,0.01110056,16568.0,16567.0,1.3555906]
["bitfinex","BTCUSD",1672588584883,0.01110056,16568.0,16567.0,2.9610286]
["bitfinex","BTCUSD",1672588585128,0.01014266,16568.0,16567.0,3.02637201]
["bitfinex","BTCUSD",1672588585613,0.01014266,16568.0,16567.0,3.56124559]
["bitfinex","BTCUSD",1672588586391,0.01114266,16568.0,16567.0,3.56124559]
["bitfinex","BTCUSD",1672588586648,0.01014266,16568.0,16567.0,3.56124559]
["bitfinex","BTCUSD",1672588586891,0.01114266,16568.0,16567.0,3.57124559]
["bitfinex","BTCUSD",1672588587391,0.01114266,16568.0,16567.0,4.17485459]
["bitfinex","BTCUSD",1672588593162,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588594142,0.01114266,16568.0,16567.0,4.47069412]
["bitfinex","BTCUSD",1672588594646,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588595877,0.01114266,16568.0,16567.0,4.45027953]
["bitfinex","BTCUSD",1672588597147,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588597394,0.01114266,16568.0,16567.0,4.54049057]
["bitfinex","BTCUSD",1672588598145,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588599163,0.01114266,16568.0,16567.0,4.46603882]
["bitfinex","BTCUSD",1672588599409,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588602662,0.01114266,16568.0,16567.0,4.3856036]
["bitfinex","BTCUSD",1672588602925,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588603171,0.01114266,16568.0,16567.0,4.49848124]
["bitfinex","BTCUSD",1672588603919,0.01114266,16568.0,16567.0,3.93998101]
["bitfinex","BTCUSD",1672588604149,0.01114266,16568.0,16567.0,3.96563381]
["bitfinex","BTCUSD",1672588604435,0.01114266,16568.0,16567.0,4.40705041]
["bitfinex","BTCUSD",1672588606218,0.01114266,16568.0,16567.0,4.70873705]
["bitfinex","BTCUSD",1672588612089,0.01114266,16568.0,16567.0,4.24166765]
["bitfinex","BTCUSD",1672588612334,0.01114266,16568.0,16567.0,4.74428454]
["bitfinex","BTCUSD",1672588617162,0.01114266,16568.0,16567.0,4.44249454]
["bitfinex","BTCUSD",1672588617404,0.01114266,16568.0,16567.0,4.74428454]
["bitfinex","BTCUSD",1672588617664,0.01114266,16568.0,16567.0,4.24166765]
["bitfinex","BTCUSD",1672588618169,0.01114266,16568.0,16567.0,4.38144763]
["bitfinex","BTCUSD",1672588618644,0.19150695,16568.0,16567.0,4.9778196]
["bitfinex","BTCUSD",1672588619888,0.19150695,16568.0,16567.0,4.2778196]
["bitfinex","BTCUSD",1672588620871,0.19150695,16568.0,16567.0,4.9778196]
["bitfinex","BTCUSD",1672588622860,0.46215049,16568.0,16567.0,4.9778196]
["bitfinex","BTCUSD",1672588623148,0.46215049,16568.0,16567.0,4.38144763]
["bitfinex","BTCUSD",1672588623397,0.19150695,16568.0,16567.0,4.38144763]
["bitfinex","BTCUSD",1672588623645,0.19150695,16568.0,16567.0,5.00714997]
["bitfinex","BTCUSD",1672588624178,0.19150695,16568.0,16567.0,4.38144763]
["bitfinex","BTCUSD",1672588624426,0.19150695,16568.0,16567.0,4.96798389]
["bitfinex","BTCUSD",1672588626061,0.19150695,16568.0,16567.0,4.38144763]
["bitfinex","BTCUSD",1672588626319,0.19150695,16568.0,16567.0,4.83919912]
["bitfinex","BTCUSD",1672588626570,0.01114266,16568.0,16567.0,4.5629319]
["bitfinex","BTCUSD",1672588626820,0.01114266,16568.0,16567.0,5.05028791]
["bitfinex","BTCUSD",1672588627067,0.01114266,16568.0,16567.0,5.11585557]
["bitfinex","BTCUSD",1672588627290,0.01114266,16568.0,16567.0,4.93449166]
["bitfinex","BTCUSD",1672588627528,0.01114266,16568.0,16567.0,4.38156799]
["bitfinex","BTCUSD",1672588627785,0.01114266,16568.0,16567.0,4.5629319]
["bitfinex","BTCUSD",1672588628653,0.01114266,16568.0,16567.0,4.38156799]
["bitfinex","BTCUSD",1672588635499,0.01114266,16568.0,16567.0,3.68156799]
["bitfinex","BTCUSD",1672588636496,0.01114266,16568.0,16567.0,4.38156799]
["bitfinex","BTCUSD",1672588641347,0.01114266,16568.0,16567.0,4.41123207]
["bitfinex","BTCUSD",1672588642764,0.01114266,16568.0,16567.0,4.38156799]
["bitfinex","BTCUSD",1672588643382,0.01114266,16568.0,16567.0,4.07977799]
["bitfinex","BTCUSD",1672588643632,0.01114266,16568.0,16567.0,4.38153799]
["bitfinex","BTCUSD",1672588648625,0.01114266,16568.0,16567.0,3.68153799]
["bitfinex","BTCUSD",1672588648871,0.01114266,16568.0,16567.0,3.56914399]
["bitfinex","BTCUSD",1672588649127,0.01114266,16568.0,16567.0,3.68153599]
["bitfinex","BTCUSD",1672588649639,0.01114266,16568.0,16567.0,4.38153599]
["bitfinex","BTCUSD",1672588651395,0.01114266,16568.0,16567.0,4.97730466]
["bitfinex","BTCUSD",1672588651645,0.01114266,16568.0,16567.0,4.38153599]
["bitfinex","BTCUSD",1672588654613,0.01114266,16568.0,16567.0,4.5628999]
["bitfinex","BTCUSD",1672588655597,0.01114266,16568.0,16567.0,4.48262136]
["bitfinex","BTCUSD",1672588656065,0.01114266,16568.0,16567.0,3.8628999]
["bitfinex","BTCUSD",1672588656616,0.01114266,16568.0,16567.0,4.5628999]
["bitfinex","BTCUSD",1672588657125,0.01114266,16568.0,16567.0,5.15100449]
["bitfinex","BTCUSD",1672588657344,0.01114266,16568.0,16567.0,4.5628999]
["bitfinex","BTCUSD",1672588660699,0.01114266,16568.0,16567.0,5.15390281]
["bitfinex","BTCUSD",1672588660914,0.01114266,16568.0,16567.0,4.5628999]
["bitfinex","BTCUSD",1672588663070,0.01114266,16568.0,16567.0,4.83492334]
["bitfinex","BTCUSD",1672588663555,0.01114266,16568.0,16567.0,4.83491334]
["bitfinex","BTCUSD",1672588664500,0.01114266,16568.0,16567.0,5.72716812]
["bitfinex","BTCUSD",1672588665770,0.01114266,16568.0,16567.0,6.08994923]
["bitfinex","BTCUSD",1672588666263,0.01114266,16568.0,16567.0,5.90858532]
["bitfinex","BTCUSD",1672588667021,0.01114266,16568.0,16567.0,6.34174346]
["bitfinex","BTCUSD",1672588668794,0.01287873,16569.0,16567.0,6.34174346]
["bitfinex","BTCUSD",1672588669035,0.01287873,16569.0,16568.0,1.64091425]
["bitfinex","BTCUSD",1672588669291,0.01287873,16569.0,16568.0,4.15163325]
["bitfinex","BTCUSD",1672588669784,0.19324302,16569.0,16568.0,4.15163325]
["bitfinex","BTCUSD",1672588670276,0.01287873,16569.0,16568.0,4.57782625]
["bitfinex","BTCUSD",1672588670517,0.01287873,16569.0,16568.0,5.47002151]
["bitfinex","BTCUSD",1672588671023,0.01287873,16569.0,16568.0,4.58782625]
["bitfinex","BTCUSD",1672588672047,0.01287873,16569.0,16568.0,5.48001596]
["bitfinex","BTCUSD",1672588672307,0.01287873,16569.0,16568.0,4.58782625]
["bitfinex","BTCUSD",1672588672803,0.01287873,16569.0,16568.0,5.48001609]
["bitfinex","BTCUSD",1672588673049,0.01287873,16569.0,16568.0,4.31580281]
["bitfinex","BTCUSD",1672588675524,0.01287873,16569.0,16568.0,4.8624965]
["bitfinex","BTCUSD",1672588676509,0.01287873,16569.0,16568.0,5.1642265]
["bitfinex","BTCUSD",1672588676728,0.01287873,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588677237,0.01287873,16569.0,16568.0,3.91753281]
["bitfinex","BTCUSD",1672588678242,0.01287873,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588681097,0.01287873,16569.0,16568.0,5.12895994]
["bitfinex","BTCUSD",1672588681322,0.01287873,16569.0,16568.0,4.94798291]
["bitfinex","BTCUSD",1672588681775,0.01287873,16569.0,16568.0,4.43655578]
["bitfinex","BTCUSD",1672588682520,0.01287873,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588683512,0.01281213,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588684254,0.01281213,16569.0,16568.0,3.91753281]
["bitfinex","BTCUSD",1672588685257,0.01281213,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588691257,0.01281213,16569.0,16568.0,3.91753281]
["bitfinex","BTCUSD",1672588692229,0.01281213,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588695700,0.01281213,16569.0,16568.0,5.07026682]
["bitfinex","BTCUSD",1672588696234,0.01281213,16569.0,16568.0,5.24462428]
["bitfinex","BTCUSD",1672588697717,0.01281213,16569.0,16568.0,4.61753281]
["bitfinex","BTCUSD",1672588698234,0.01281213,16569.0,16568.0,3.91753281]
["bitfinex","BTCUSD",1672588698735,0.01281213,16569.0,16568.0,4.48978442]
["bitfinex","BTCUSD",1672588699280,0.01281213,16569.0,16568.0,5.18978442]
["bitfinex","BTCUSD",1672588701021,0.01281213,16569.0,16568.0,5.46180786]
["bitfinex","BTCUSD",1672588701735,0.01281213,16569.0,16568.0,5.78172981]
["bitfinex","BTCUSD",1672588703165,0.01281213,16569.0,16568.0,6.14451092]
["bitfinex","BTCUSD",1672588703418,0.01281213,16569.0,16568.0,5.78172981]
["bitfinex","BTCUSD",1672588703658,0.01281213,16569.0,16568.0,6.14451092]
["bitfinex","BTCUSD",1672588703912,0.01281213,16569.0,16568.0,6.700808]
["bitfinex","BTCUSD",1672588704151,0.01281213,16569.0,16568.0,6.33802689]
["bitfinex","BTCUSD",1672588704894,0.01281213,16569.0,16568.0,6.700808]
["bitfinex","BTCUSD",1672588705840,0.01281213,16569.0,16568.0,5.96353389]
["bitfinex","BTCUSD",1672588706134,0.01281213,16569.0,16568.0,6.58363289]
["bitfinex","BTCUSD",1672588706382,0.01281213,16569.0,16568.0,5.96353389]
["bitfinex","BTCUSD",1672588706600,1e-08,16569.0,16568.0,5.96353389]
["bitfinex","BTCUSD",1672588706846,1e-08,16569.0,16568.0,6.50403258]
["bitfinex","BTCUSD",1672588707101,1e-08,16569.0,16568.0,6.50401258]
["bitfinex","BTCUSD",1672588708855,1e-08,16569.0,16568.0,6.957373]
["bitfinex","BTCUSD",1672588710318,1e-08,16569.0,16568.0,6.50401258]
["bitfinex","BTCUSD",1672588715311,1e-08,16569.0,16568.0,6.68495831]
["bitfinex","BTCUSD",1672588715818,1e-08,16569.0,16568.0,6.68497831]
["bitfinex","BTCUSD",1672588716319,1e-08,16569.0,16568.0,5.98497831]
["bitfinex","BTCUSD",1672588717294,1e-08,16569.0,16568.0,6.50403258]
["bitfinex","BTCUSD",1672588717757,1e-08,16569.0,16568.0,6.68498349]
["bitfinex","BTCUSD",1672588718703,1e-08,16569.0,16568.0,6.50403258]
["bitfinex","BTCUSD",1672588719911,1e-08,16569.0,16568.0,6.32221828]
["bitfinex","BTCUSD",1672588722618,1.17364092,16570.0,16569.0,0.57073664]
["bitfinex","BTCUSD",1672588722832,1.17364092,16570.0,16569.0,4.26592338]
["bitfinex","BTCUSD",1672588723087,1.17364092,16570.0,16569.0,4.37829338]
["bitfinex","BTCUSD",1672588723333,1.17364092,16570.0,16569.0,3.67829338]
["bitfinex","BTCUSD",1672588723892,1.17364092,16570.0,16569.0,3.68929338]
["bitfinex","BTCUSD",1672588724145,1.17364092,16570.0,16569.0,4.13687275]
["bitfinex","BTCUSD",1672588724408,1.44428446,16570.0,16569.0,4.83687275]
["bitfinex","BTCUSD",1672588724887,1.44428446,16570.0,16569.0,4.26613611]
["bitfinex","BTCUSD",1672588725145,1.17364092,16570.0,16569.0,4.44710292]
["bitfinex","BTCUSD",1672588725655,0.99327663,16570.0,16569.0,4.44710292]
["bitfinex","BTCUSD",1672588725891,0.99327663,16570.0,16569.0,4.71912636]
["bitfinex","BTCUSD",1672588726384,0.99327663,16570.0,16569.0,4.7192467]
["bitfinex","BTCUSD",1672588726632,0.99327663,16570.0,16569.0,5.61988716]
["bitfinex","BTCUSD",1672588726905,0.99327663,16570.0,16569.0,5.61987884]
["bitfinex","BTCUSD",1672588727181,0.99327663,16570.0,16569.0,6.00086253]
["bitfinex","BTCUSD",1672588727398,0.99327663,16570.0,16569.0,6.23399272]
["bitfinex","BTCUSD",1672588727611,0.99327663,16570.0,16569.0,5.81996409]
["bitfinex","BTCUSD",1672588728838,0.99327663,16570.0,16569.0,6.60274671]
["bitfinex","BTCUSD",1672588729080,0.99327663,16570.0,16569.0,6.2399656]
["bitfinex","BTCUSD",1672588729754,0.99327663,16570.0,16569.0,4.89491355]
["bitfinex","BTCUSD",1672588730046,0.99327663,16570.0,16569.0,5.07581002]
["bitfinex","BTCUSD",1672588735920,0.99327663,16570.0,16569.0,4.37581002]
["bitfinex","BTCUSD",1672588737018,0.99327663,16570.0,16569.0,5.07581002]
["bitfinex","BTCUSD",1672588739325,0.99327663,16570.0,16569.0,4.77408002]
["bitfinex","BTCUSD",1672588739567,0.99327663,16570.0,16569.0,5.07580002]
["bitfinex","BTCUSD",1672588741593,1.17364092,16570.0,16569.0,5.07580002]
["bitfinex","BTCUSD",1672588741836,1.17364092,16570.0,16569.0,4.89490355]
["bitfinex","BTCUSD",1672588743699,1.17364092,16570.0,16569.0,5.07580002]
["bitfinex","BTCUSD",1672588743975,1.17364092,16570.0,16569.0,4.894789]
["bitfinex","BTCUSD",1672588744733,0.99327663,16570.0,16569.0,5.07568547]
["bitfinex","BTCUSD",1672588745230,0.99327663,16570.0,16569.0,5.05740452]
["bitfinex","BTCUSD",1672588745980,0.99327663,16570.0,16569.0,5.07567547]
["bitfinex","BTCUSD",1672588746480,0.99327663,16570.0,16569.0,5.34769891]
["bitfinex","BTCUSD",1672588747474,0.99327663,16570.0,16569.0,6.23132637]
["bitfinex","BTCUSD",1672588747731,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588748722,0.99327663,16570.0,16569.0,5.06717547]
["bitfinex","BTCUSD",1672588749221,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588750402,0.99327663,16570.0,16569.0,6.23132852]
["bitfinex","BTCUSD",1672588751650,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588755074,0.99327663,16570.0,16569.0,6.2313255]
["bitfinex","BTCUSD",1672588756105,0.99327663,16570.0,16569.0,5.06717547]
["bitfinex","BTCUSD",1672588756862,0.99327663,16570.0,16569.0,4.36717547]
["bitfinex","BTCUSD",1672588757827,0.99327663,16570.0,16569.0,5.06717547]
["bitfinex","BTCUSD",1672588760840,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588761336,0.99327663,16570.0,16569.0,6.23133172]
["bitfinex","BTCUSD",1672588761586,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588761851,0.99327663,16570.0,16569.0,5.06717547]
["bitfinex","BTCUSD",1672588763368,1.17364092,16570.0,16569.0,4.886279]
["bitfinex","BTCUSD",1672588763853,0.99327663,16570.0,16569.0,5.33919891]
["bitfinex","BTCUSD",1672588765328,0.99327663,16570.0,16569.0,6.2313305]
["bitfinex","BTCUSD",1672588766077,0.99327663,16570.0,16569.0,5.62944435]
["bitfinex","BTCUSD",1672588766326,0.99327663,16570.0,16569.0,6.07997035]
["bitfinex","BTCUSD",1672588769316,0.99327663,16570.0,16569.0,6.14104146]
["bitfinex","BTCUSD",1672588769551,0.99327663,16570.0,16569.0,6.44274146]
["bitfinex","BTCUSD",1672588770351,0.99327663,16570.0,16569.0,6.07997035]
["bitfinex","BTCUSD",1672588773092,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588773339,1.17364092,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588773562,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588773780,0.99327663,16570.0,16569.0,4.80344532]
["bitfinex","BTCUSD",1672588774036,1.17364092,16570.0,16569.0,4.80344532]
["bitfinex","BTCUSD",1672588775489,1.17364092,16570.0,16569.0,4.62254885]
["bitfinex","BTCUSD",1672588775733,1.17364092,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588777261,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588778293,0.99327663,16570.0,16569.0,4.89754437]
["bitfinex","BTCUSD",1672588778800,1.17364092,16570.0,16569.0,4.89754437]
["bitfinex","BTCUSD",1672588779053,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588779302,0.99327663,16570.0,16569.0,4.61410532]
["bitfinex","BTCUSD",1672588779548,0.99327663,16570.0,16569.0,4.80344532]
["bitfinex","BTCUSD",1672588779787,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588780034,0.99327663,16570.0,16569.0,4.61410532]
["bitfinex","BTCUSD",1672588780288,0.99327663,16570.0,16569.0,4.80344532]
["bitfinex","BTCUSD",1672588780533,0.99327663,16570.0,16569.0,4.91581532]
["bitfinex","BTCUSD",1672588780779,0.99327663,16570.0,16569.0,4.21581532]
["bitfinex","BTCUSD",1672588781029,1.17364092,16570.0,16569.0,3.66214005]
["bitfinex","BTCUSD",1672588781251,1.17364092,16570.0,16569.0,4.21574076]
["bitfinex","BTCUSD",1672588781727,1.17364092,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588783715,0.99327663,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588787256,1.17364092,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588787686,1.17364092,16570.0,16569.0,4.21574076]
["bitfinex","BTCUSD",1672588788615,1.17364092,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588789102,0.99315937,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588790341,1.17352366,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588791098,1.17352366,16570.0,16569.0,4.73484429]
["bitfinex","BTCUSD",1672588792894,1.17352366,16570.0,16569.0,4.73485429]
["bitfinex","BTCUSD",1672588794125,1.17352366,16570.0,16569.0,4.91575076]
["bitfinex","BTCUSD",1672588794369,1.17352366,16570.0,16569.0,4.73485429]
["bitfinex","BTCUSD",1672588794616,1.17352366,16570.0,16569.0,4.91575076]
["bitfinex","BTCUSD",1672588795374,1.17352366,16570.0,16569.0,4.61403076]
["bitfinex","BTCUSD",1672588795639,1.17352366,16570.0,16569.0,4.91575076]
["bitfinex","BTCUSD",1672588796343,1.17352366,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588796588,1.17352366,16570.0,16569.0,4.61403076]
["bitfinex","BTCUSD",1672588796834,1.17352366,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588797090,1.17352366,16570.0,16569.0,4.91575076]
["bitfinex","BTCUSD",1672588797327,1.17352366,16570.0,16569.0,3.91403076]
["bitfinex","BTCUSD",1672588797576,1.17352366,16570.0,16569.0,4.10337076]
["bitfinex","BTCUSD",1672588797831,1.17352366,16570.0,16569.0,4.21574076]
["bitfinex","BTCUSD",1672588798328,0.99315937,16570.0,16569.0,4.21574076]
["bitfinex","BTCUSD",1672588798588,0.99315937,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588799328,0.99315937,16570.0,16569.0,4.89746981]
["bitfinex","BTCUSD",1672588799904,0.99315937,16570.0,16569.0,4.91574076]
["bitfinex","BTCUSD",1672588800184,0.99315937,16570.0,16569.0,5.1877642]
["bitfinex","BTCUSD",1672588800428,0.99315937,16570.0,16569.0,5.18717315]
["bitfinex","BTCUSD",1672588801612,0.99315937,16570.0,16569.0,4.88546315]
["bitfinex","BTCUSD",1672588801884,0.99050194,16570.0,16569.0,4.88546315]
["bitfinex","BTCUSD",1672588804343,0.99050194,16570.0,16569.0,4.7548222]
["bitfinex","BTCUSD",1672588804785,0.99050194,16570.0,16569.0,4.8671922]
["bitfinex","BTCUSD",1672588806259,0.99050194,16570.0,16569.0,4.59579488]
["bitfinex","BTCUSD",1672588807227,0.99050194,16570.0,16569.0,3.89579488]
["bitfinex","BTCUSD",1672588807718,0.99050194,16570.0,16569.0,3.78342488]
["bitfinex","BTCUSD",1672588807959,0.99050194,16570.0,16569.0,3.89579488]
["bitfinex","BTCUSD",1672588808218,0.99050194,16570.0,16569.0,4.59579488]
["bitfinex","BTCUSD",1672588808474,0.99050194,16570.0,16569.0,4.89751488]
["bitfinex","BTCUSD",1672588808726,1.17167103,16570.0,16569.0,4.89751488]
["bitfinex","BTCUSD",1672588811936,1.17167103,16570.0,16569.0,4.59579488]
["bitfinex","BTCUSD",1672588812186,1.17167103,16570.0,16569.0,4.89750488]
["bitfinex","BTCUSD",1672588812772,0.99050194,16570.0,16569.0,5.1689022]
["bitfinex","BTCUSD",1672588813233,0.99050194,16570.0,16569.0,6.07930923]
["bitfinex","BTCUSD",1672588815907,1.17167103,16570.0,16569.0,4.91577583]
["bitfinex","BTCUSD",1672588816933,0.99050194,16570.0,16569.0,4.91577583]
["bitfinex","BTCUSD",1672588817681,0.99050194,16570.0,16569.0,5.18717315]
["bitfinex","BTCUSD",1672588817940,0.99050194,16570.0,16569.0,4.73664715]
["bitfinex","BTCUSD",1672588818151,0.03895884,16570.0,16569.0,6.42132874]
["bitfinex","BTCUSD",1672588818427,0.03895884,16570.0,16569.0,6.08558833]
["bitfinex","BTCUSD",1672588819715,0.03895884,16570.0,16569.0,5.19351772]
["bitfinex","BTCUSD",1672588819965,0.03895884,16570.0,16569.0,5.08114772]
["bitfinex","BTCUSD",1672588820219,0.03895884,16570.0,16569.0,4.88140445]
["bitfinex","BTCUSD",1672588820473,0.03895884,16570.0,16569.0,5.26516779]
["bitfinex","BTCUSD",1672588820950,0.03895884,16570.0,16569.0,6.15728493]
["bitfinex","BTCUSD",1672588822449,0.03895884,16570.0,16569.0,5.62873552]
["bitfinex","BTCUSD",1672588822933,0.03895884,16570.0,16569.0,6.22353523]
["bitfinex","BTCUSD",1672588824165,0.03895884,16570.0,16569.0,5.33141809]
["bitfinex","BTCUSD",1672588824913,0.03895884,16570.0,16569.0,6.22353446]
["bitfinex","BTCUSD",1672588825173,0.03895884,16570.0,16569.0,5.33141809]
["bitfinex","BTCUSD",1672588827663,0.03895884,16570.0,16569.0,6.22353318]
["bitfinex","BTCUSD",1672588828380,0.03895884,16570.0,16569.0,5.33141809]
["bitfinex","BTCUSD",1672588828629,0.03895884,16570.0,16569.0,5.52353296]
["bitfinex","BTCUSD",1672588828882,0.03895884,16570.0,16569.0,5.52353301]
["bitfinex","BTCUSD",1672588829125,0.03895884,16570.0,16569.0,4.63141809]
["bitfinex","BTCUSD",1672588829373,0.03895884,16570.0,16569.0,4.51904809]
["bitfinex","BTCUSD",1672588829621,0.03895884,16570.0,16569.0,5.51636265]
["bitfinex","BTCUSD",1672588829869,0.03895884,16570.0,16569.0,6.16815048]
["bitfinex","BTCUSD",1672588830080,0.03895884,16570.0,16569.0,5.63723265]
["bitfinex","BTCUSD",1672588830305,0.03895884,16570.0,16569.0,6.14862993]
["bitfinex","BTCUSD",1672588832323,0.03895884,16570.0,16569.0,5.25651566]
["bitfinex","BTCUSD",1672588832642,0.03895884,16570.0,16569.0,6.14862741]
["bitfinex","BTCUSD",1672588834343,0.03895884,16570.0,16569.0,5.84691741]
["bitfinex","BTCUSD",1672588834556,0.03895884,16570.0,16569.0,6.14862741]
["bitfinex","BTCUSD",1672588835575,0.03895884,16570.0,16569.0,5.25651566]
["bitfinex","BTCUSD",1672588836064,0.03895884,16570.0,16569.0,6.14862951]
["bitfinex","BTCUSD",1672588836305,0.03895884,16570.0,16569.0,6.14863951]
["bitfinex","BTCUSD",1672588837269,0.03895884,16570.0,16569.0,5.25652566]
["bitfinex","BTCUSD",1672588837522,0.03895884,16570.0,16569.0,5.14415566]
["bitfinex","BTCUSD",1672588837972,0.03895884,16570.0,16569.0,4.63275838]
["bitfinex","BTCUSD",1672588837973,0.03895884,16570.0,16569.0,5.52487308]
["bitfinex","BTCUSD",1672588838236,0.03895884,16570.0,16569.0,6.20647658]
["bitfinex","BTCUSD",1672588838748,0.03895884,16570.0,16569.0,6.56833967]
["bitfinex","BTCUSD",1672588839524,0.03895884,16570.0,16569.0,6.38743292]
["bitfinex","BTCUSD",1672588840124,0.03895884,16570.0,16569.0,5.81819942]
["bitfinex","BTCUSD",1672588840645,0.03895884,16570.0,16569.0,6.42078225]
["bitfinex","BTCUSD",1672588840893,0.03895884,16570.0,16569.0,6.41228225]
["bitfinex","BTCUSD",1672588841385,0.03895884,16570.0,16569.0,6.59316516]
["bitfinex","BTCUSD",1672588841638,0.03895884,16570.0,16569.0,6.23130207]
["bitfinex","BTCUSD",1672588842340,0.03895884,16570.0,16569.0,6.21303112]
["bitfinex","BTCUSD",1672588843139,0.03895884,16570.0,16569.0,5.04952308]
["bitfinex","BTCUSD",1672588843408,0.03895884,16570.0,16569.0,4.93715308]
["bitfinex","BTCUSD",1672588843651,0.03895884,16570.0,16569.0,6.21302605]
["bitfinex","BTCUSD",1672588843898,0.03895884,16570.0,16569.0,6.12141936]
["bitfinex","BTCUSD",1672588844160,0.03895884,16570.0,16569.0,5.61044322]
["bitfinex","BTCUSD",1672588844411,0.03895884,16570.0,16569.0,5.61043322]
["bitfinex","BTCUSD",1672588844663,0.03895884,16570.0,16569.0,6.49677833]
["bitfinex","BTCUSD",1672588845146,0.03895884,16570.0,16569.0,6.19506833]
["bitfinex","BTCUSD",1672588845387,0.03895884,16570.0,16569.0,6.49677833]
["bitfinex","BTCUSD",1672588845885,0.03895884,16570.0,16569.0,5.97229631]
["bitfinex","BTCUSD",1672588846643,0.03895884,16570.0,16569.0,5.7914134]
["bitfinex","BTCUSD",1672588846873,0.03895884,16570.0,16569.0,6.44723422]
["bitfinex","BTCUSD",1672588847113,0.03895884,16570.0,16569.0,5.61041778]
["bitfinex","BTCUSD",1672588847341,0.03895884,16570.0,16569.0,5.97228087]
["bitfinex","BTCUSD",1672588848075,0.03895884,16570.0,16569.0,6.44739147]
["bitfinex","BTCUSD",1672588848331,0.03895884,16570.0,16569.0,5.7914134]
["bitfinex","BTCUSD",1672588848590,0.01867944,16571.0,16570.0,0.95884242]
["bitfinex","BTCUSD",1672588848830,0.01867944,16571.0,16570.0,4.81302353]
["bitfinex","BTCUSD",1672588849092,0.01772503,16571.0,16570.0,4.92538253]
["bitfinex","BTCUSD",1672588849338,0.01772503,16571.0,16570.0,5.07024152]
["bitfinex","BTCUSD",1672588850106,0.01772503,16571.0,16570.0,5.08124152]
["bitfinex","BTCUSD",1672588852372,0.01772503,16571.0,16570.0,5.38293152]
["bitfinex","BTCUSD",1672588854164,0.01772503,16571.0,16570.0,5.20207407]
["bitfinex","BTCUSD",1672588854406,0.01772503,16571.0,16570.0,5.38293152]
["bitfinex","BTCUSD",1672588856447,0.01772503,16571.0,16570.0,5.38294152]
["bitfinex","BTCUSD",1672588857492,0.01772503,16571.0,16570.0,5.37194152]
["bitfinex","BTCUSD",1672588857703,0.01772503,16571.0,16570.0,5.38094152]
["bitfinex","BTCUSD",1672588859162,0.19889412,16571.0,16570.0,4.65574798]
["bitfinex","BTCUSD",1672588859415,0.47064775,16571.0,16570.0,5.0877027]
["bitfinex","BTCUSD",1672588859676,0.47064775,16571.0,16570.0,4.65574798]
["bitfinex","BTCUSD",1672588860010,0.47064775,16571.0,16570.0,5.19993307]
["bitfinex","BTCUSD",1672588860196,0.19889412,16571.0,16570.0,5.19993307]
["bitfinex","BTCUSD",1672588860415,0.19889412,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588860416,0.47064775,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588861149,0.19889412,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588861387,0.47064775,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588862403,0.19889412,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588862643,0.19889412,16571.0,16570.0,5.19993307]
["bitfinex","BTCUSD",1672588864148,0.19889412,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588865122,0.47064775,16571.0,16570.0,5.08757407]
["bitfinex","BTCUSD",1672588868955,0.47064775,16571.0,16570.0,5.08754209]
["bitfinex","BTCUSD",1672588869216,0.47064775,16571.0,16570.0,5.08754208]
["bitfinex","BTCUSD",1672588869717,0.47064775,16571.0,16570.0,5.19990108]
["bitfinex","BTCUSD",1672588869925,0.19889412,16571.0,16570.0,5.19990108]
["bitfinex","BTCUSD",1672588870699,0.19889412,16571.0,16570.0,4.89820108]
["bitfinex","BTCUSD",1672588870919,0.19889412,16571.0,16570.0,5.19991108]
["bitfinex","BTCUSD",1672588872907,0.19889412,16571.0,16570.0,5.38076853]
["bitfinex","BTCUSD",1672588875533,0.19889412,16571.0,16570.0,5.56059518]
["bitfinex","BTCUSD",1672588877595,0.19889412,16571.0,16570.0,5.56058518]
["bitfinex","BTCUSD",1672588879592,0.19889412,16571.0,16570.0,5.37972773]
["bitfinex","BTCUSD",1672588880089,0.19889412,16571.0,16570.0,5.56058518]
["bitfinex","BTCUSD",1672588880314,0.19889412,16571.0,16570.0,4.86058518]
["bitfinex","BTCUSD",1672588881484,0.19889412,16571.0,16570.0,5.54231423]
["bitfinex","BTCUSD",1672588881730,0.19889412,16571.0,16570.0,5.36136231]
["bitfinex","BTCUSD",1672588882241,0.19889412,16571.0,16570.0,5.37963326]
["bitfinex","BTCUSD",1672588885894,0.19889412,16571.0,16570.0,5.37962326]
["bitfinex","BTCUSD",1672588886143,0.19889412,16571.0,16570.0,5.07793326]
["bitfinex","BTCUSD",1672588887167,0.19889412,16571.0,16570.0,5.37963326]
["bitfinex","BTCUSD",1672588887408,0.19889412,16571.0,16570.0,4.67963326]
["bitfinex","BTCUSD",1672588887648,0.19889412,16571.0,16570.0,4.66136231]
["bitfinex","BTCUSD",1672588887903,0.19889412,16571.0,16570.0,4.38337734]
["bitfinex","BTCUSD",1672588888155,0.01772503,16571.0,16570.0,4.67304163]
["bitfinex","BTCUSD",1672588888450,0.01772503,16571.0,16570.0,5.37304163]
["bitfinex","BTCUSD",1672588888630,0.01772503,16571.0,16570.0,5.91594604]
["bitfinex","BTCUSD",1672588888850,0.01772503,16571.0,16570.0,5.37204163]
["bitfinex","BTCUSD",1672588889072,0.01772503,16571.0,16570.0,6.26409959]
["bitfinex","BTCUSD",1672588890024,0.01772503,16571.0,16570.0,6.26407959]
["bitfinex","BTCUSD",1672588890548,0.01772503,16571.0,16570.0,6.70067479]
["bitfinex","BTCUSD",1672588890801,1e-08,16571.0,16570.0,7.33798618]
["bitfinex","BTCUSD",1672588892083,1e-08,16571.0,16570.0,7.41198618]
["bitfinex","BTCUSD",1672588892357,1e-08,16571.0,16570.0,6.79438584]
["bitfinex","BTCUSD",1672588893361,1e-08,16571.0,16570.0,7.23462948]
["bitfinex","BTCUSD",1672588893608,1e-08,16571.0,16570.0,7.21635853]
["bitfinex","BTCUSD",1672588894120,1e-08,16571.0,16570.0,7.23462948]
["bitfinex","BTCUSD",1672588895401,1e-08,16571.0,16570.0,7.59649257]
["bitfinex","BTCUSD",1672588896419,1e-08,16571.0,16570.0,7.23462948]
["bitfinex","BTCUSD",1672588898417,1e-08,16571.0,16570.0,7.59649257]
["bitfinex","BTCUSD",1672588898668,1e-08,16571.0,16570.0,7.23462948]
["bitfinex","BTCUSD",1672588898938,1e-08,16571.0,16570.0,7.34140013]
["bitfinex","BTCUSD",1672588899155,1e-08,16571.0,16570.0,7.41540013]
["bitfinex","BTCUSD",1672588899475,1e-08,16571.0,16570.0,7.34140013]
["bitfinex","BTCUSD",1672588899731,1e-08,16571.0,16570.0,7.48440013]
["bitfinex","BTCUSD",1672588899988,1e-08,16571.0,16570.0,7.84626322]
["bitfinex","BTCUSD",1672588900256,1e-08,16571.0,16570.0,7.48440013]
["bitfinex","BTCUSD",1672588900945,1e-08,16571.0,16570.0,7.84626322]
["bitfinex","BTCUSD",1672588901994,1e-08,16571.0,16570.0,7.66549257]
["bitfinex","BTCUSD",1672588902236,1e-08,16571.0,16570.0,7.84623941]
["bitfinex","BTCUSD",1672588902489,1e-08,16571.0,16570.0,8.26564261]
["bitfinex","BTCUSD",1672588904284,1e-08,16571.0,16570.0,8.24737166]
["bitfinex","BTCUSD",1672588905032,1e-08,16571.0,16570.0,8.26564261]
["bitfinex","BTCUSD",1672588909769,1e-08,16571.0,16570.0,7.56564261]
["bitfinex","BTCUSD",1672588911264,1e-08,16571.0,16570.0,8.01797147]
["bitfinex","BTCUSD",1672588911740,0.68549813,16572.0,16570.0,9.47332454]
["bitfinex","BTCUSD",1672588911981,0.01500591,16573.0,16572.0,0.5]
["bitfinex","BTCUSD",1672588912229,0.01500591,16573.0,16572.0,5.2336058]
["bitfinex","BTCUSD",1672588912486,0.01500591,16573.0,16572.0,4.98942136]
["bitfinex","BTCUSD",1672588912745,0.01500591,16573.0,16572.0,5.68942136]
["bitfinex","BTCUSD",1672588912982,0.01500591,16573.0,16572.0,5.96037675]
["bitfinex","BTCUSD",1672588913241,0.01500591,16573.0,16572.0,6.28982363]
["bitfinex","BTCUSD",1672588913491,0.01500591,16573.0,16572.0,6.43082363]
["bitfinex","BTCUSD",1672588914309,0.01500591,16573.0,16572.0,7.5936806]
["bitfinex","BTCUSD",1672588915104,0.01500591,16573.0,16572.0,7.95493482]
["bitfinex","BTCUSD",1672588915376,0.01500591,16573.0,16572.0,7.5936806]
["bitfinex","BTCUSD",1672588915589,0.01500591,16573.0,16572.0,7.95493482]
["bitfinex","BTCUSD",1672588916060,0.01500591,16573.0,16572.0,7.77429789]
["bitfinex","BTCUSD",1672588916552,0.01500591,16573.0,16572.0,7.95474253]
["bitfinex","BTCUSD",1672588917805,0.01500591,16573.0,16572.0,7.77429789]
["bitfinex","BTCUSD",1672588918056,0.01500591,16573.0,16572.0,8.27429789]
["bitfinex","BTCUSD",1672588918299,0.01500591,16573.0,16572.0,8.09343831]
["bitfinex","BTCUSD",1672588919314,9.1e-07,16573.0,16572.0,8.09343831]
["bitfinex","BTCUSD",1672588919552,1.0171413,16574.0,16573.0,0.4451942]
["bitfinex","BTCUSD",1672588919805,1.0171413,16574.0,16573.0,4.61975819]
["bitfinex","BTCUSD",1672588920053,1.01617288,16574.0,16573.0,4.75035614]
["bitfinex","BTCUSD",1672588920303,1.01617288,16574.0,16573.0,5.35050618]
["bitfinex","BTCUSD",1672588920567,1.01617288,16574.0,16573.0,5.17011154]
["bitfinex","BTCUSD",1672588920804,0.06485134,16574.0,16573.0,5.17011154]
["bitfinex","BTCUSD",1672588921060,0.06485134,16574.0,16573.0,5.31311154]
["bitfinex","BTCUSD",1672588923070,0.01082429,16575.0,16574.0,1.03131115]
["bitfinex","BTCUSD",1672588923326,0.01082429,16575.0,16574.0,4.28498376]
["bitfinex","BTCUSD",1672588923583,0.01082429,16575.0,16574.0,5.45468613]
["bitfinex","BTCUSD",1672588923832,0.01082429,16575.0,16574.0,6.05232633]
["bitfinex","BTCUSD",1672588924086,0.01082429,16575.0,16574.0,5.91055186]
["bitfinex","BTCUSD",1672588924581,0.01082429,16575.0,16574.0,5.47158648]
["bitfinex","BTCUSD",1672588925074,0.01082429,16575.0,16574.0,5.47183464]
["bitfinex","BTCUSD",1672588925317,0.01082429,16575.0,16574.0,5.54583464]
["bitfinex","BTCUSD",1672588925552,0.01082429,16575.0,16574.0,5.47183464]
["bitfinex","BTCUSD",1672588925810,0.01082429,16575.0,16574.0,5.61483464]
["bitfinex","BTCUSD",1672588926062,0.01082429,16575.0,16574.0,5.15896891]
["bitfinex","BTCUSD",1672588926312,0.01082429,16575.0,16574.0,5.76712231]
["bitfinex","BTCUSD",1672588927077,0.01082429,16575.0,16574.0,5.62412231]
["bitfinex","BTCUSD",1672588928257,0.01082429,16575.0,16574.0,6.06672231]
["bitfinex","BTCUSD",1672588928514,0.01082429,16575.0,16574.0,6.06787608]
["bitfinex","BTCUSD",1672588928800,0.01082429,16575.0,16574.0,5.45972268]
["bitfinex","BTCUSD",1672588929076,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588929364,0.01082429,16575.0,16574.0,6.39566166]
["bitfinex","BTCUSD",1672588929886,0.01082429,16575.0,16574.0,5.86041658]
["bitfinex","BTCUSD",1672588930121,0.01082429,16575.0,16574.0,6.33733704]
["bitfinex","BTCUSD",1672588931352,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588932598,0.01082429,16575.0,16574.0,6.46284019]
["bitfinex","BTCUSD",1672588932844,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588933097,0.01082429,16575.0,16574.0,6.05908217]
["bitfinex","BTCUSD",1672588933365,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588935585,0.01082429,16575.0,16574.0,6.46284804]
["bitfinex","BTCUSD",1672588935827,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588936073,0.01082429,16575.0,16574.0,6.47425602]
["bitfinex","BTCUSD",1672588936324,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588937311,0.01082429,16575.0,16574.0,6.05908217]
["bitfinex","BTCUSD",1672588937554,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588939312,0.01082429,16575.0,16574.0,6.46376059]
["bitfinex","BTCUSD",1672588940335,0.01082429,16575.0,16574.0,5.87868753]
["bitfinex","BTCUSD",1672588940771,0.01082429,16575.0,16574.0,5.17868753]
["bitfinex","BTCUSD",1672588941026,0.01082429,16575.0,16574.0,5.35908217]
["bitfinex","BTCUSD",1672588942003,0.01082429,16575.0,16574.0,5.21808217]
["bitfinex","BTCUSD",1672588942263,0.01082429,16575.0,16574.0,6.05808217]
["bitfinex","BTCUSD",1672588942797,0.02532461,16577.0,16575.0,1.1353]
["bitfinex","BTCUSD",1672588943050,0.02532461,16577.0,16576.0,3.95540511]
["bitfinex","BTCUSD",1672588943309,0.02532461,16577.0,16576.0,4.50939829]
["bitfinex","BTCUSD",1672588943564,1.02398024,16578.0,16577.0,0.5]
["bitfinex","BTCUSD",1672588943811,1.02398024,16578.0,16577.0,4.41503746]
["bitfinex","BTCUSD",1672588944068,1.02398024,16578.0,16577.0,4.52732046]
["bitfinex","BTCUSD",1672588944320,1.02398024,16578.0,16577.0,5.22732046]
["bitfinex","BTCUSD",1672588945797,1.02398024,16578.0,16577.0,5.22847402]
["bitfinex","BTCUSD",1672588946042,1.02398024,16578.0,16577.0,5.36847402]
["bitfinex","BTCUSD",1672588946751,1.02398024,16578.0,16577.0,5.95886604]
["bitfinex","BTCUSD",1672588946994,1.02398024,16578.0,16577.0,5.36847402]
["bitfinex","BTCUSD",1672588950729,0.07289802,16578.0,16577.0,5.36847402]
["bitfinex","BTCUSD",1672588951517,1.02681015,16580.0,16578.0,0.5]
["bitfinex","BTCUSD",1672588951754,1.02681015,16580.0,16579.0,3.77746622]
["bitfinex","BTCUSD",1672588952010,1.02681015,16580.0,16579.0,4.30944532]
["bitfinex","BTCUSD",1672588952515,0.02292983,16581.0,16580.0,0.5]
["bitfinex","BTCUSD",1672588952773,0.02292983,16581.0,16580.0,3.77716414]
["bitfinex","BTCUSD",1672588953019,0.02195407,16581.0,16580.0,3.017908]
["bitfinex","BTCUSD",1672588953525,0.43175805,16581.0,16580.0,2.509408]
["bitfinex","BTCUSD",1672588953815,0.61292714,16581.0,16580.0,2.509408]
["bitfinex","BTCUSD",1672588954039,0.61381566,16581.0,16580.0,2.509408]
["bitfinex","BTCUSD",1672588954285,0.88468077,16581.0,16580.0,2.509408]
["bitfinex","BTCUSD",1672588954557,0.61292714,16581.0,16580.0,2.509408]
["bitfinex","BTCUSD",1672588954807,0.61292714,16581.0,16580.0,2.594408]
["bitfinex","BTCUSD",1672588955051,0.61292714,16581.0,16580.0,2.809408]
["bitfinex","BTCUSD",1672588955287,0.61292714,16581.0,16580.0,2.814408]
["bitfinex","BTCUSD",1672588955785,0.88468077,16581.0,16580.0,2.814408]
["bitfinex","BTCUSD",1672588956035,0.88556929,16581.0,16580.0,2.814408]
["bitfinex","BTCUSD",1672588956535,0.88468077,16581.0,16580.0,2.814408]
["bitfinex","BTCUSD",1672588957271,1.24701895,16581.0,16580.0,1.911272]
["bitfinex","BTCUSD",1672588957771,1.24701895,16581.0,16580.0,2.809408]
["bitfinex","BTCUSD",1672588957772,1.06499434,16581.0,16580.0,2.809408]
["bitfinex","BTCUSD",1672588958009,1.07599434,16581.0,16580.0,2.810408]
["bitfinex","BTCUSD",1672588958764,1.07599434,16581.0,16580.0,2.81048011]
["bitfinex","BTCUSD",1672588959019,1.07599434,16581.0,16580.0,2.810408]
["bitfinex","BTCUSD",1672588960545,1.07688286,16581.0,16580.0,2.810408]
["bitfinex","BTCUSD",1672588960800,1.07599434,16581.0,16580.0,2.810408]
["bitfinex","BTCUSD",1672588962549,0.89568077,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588962799,0.89656929,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588963041,0.89568077,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588963302,1.25699459,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588963548,1.25699459,16581.0,16580.0,2.51048011]
["bitfinex","BTCUSD",1672588964032,1.25699459,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588964535,1.25699459,16581.0,16580.0,2.51048011]
["bitfinex","BTCUSD",1672588964787,1.25699459,16581.0,16580.0,2.510408]
["bitfinex","BTCUSD",1672588965056,0.89656929,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588965305,0.89568077,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588966280,0.89656929,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588966792,0.89568077,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588967046,0.44275805,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588967299,0.89456423,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588967787,0.89456423,16581.0,16580.0,2.20763508]
["bitfinex","BTCUSD",1672588968007,0.89456423,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588968250,0.89545275,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588968508,0.89456423,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588968748,0.44275805,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588968998,0.89464379,16581.0,16580.0,2.20763508]
["bitfinex","BTCUSD",1672588969746,0.89464379,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588969747,0.44364657,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588969988,0.89555725,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588970239,0.89466873,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588970735,0.89466873,16581.0,16580.0,2.20763508]
["bitfinex","BTCUSD",1672588970987,0.89466873,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588971690,0.8947315,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588971933,0.8947315,16581.0,16580.0,2.20763508]
["bitfinex","BTCUSD",1672588972161,0.8947315,16581.0,16580.0,2.20756297]
["bitfinex","BTCUSD",1672588972880,0.8947315,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588973143,0.89562002,16581.0,16580.0,1.907272]
["bitfinex","BTCUSD",1672588973648,0.44364657,16581.0,16580.0,1.90717544]
["bitfinex","BTCUSD",1672588974168,0.81360388,16581.0,16580.0,4.8380813]
["bitfinex","BTCUSD",1672588974413,1.63996399,16584.0,16581.0,0.5]
["bitfinex","BTCUSD",1672588974693,1.02851832,16584.0,16583.0,0.30143]
["bitfinex","BTCUSD",1672588974936,1.02295542,16586.0,16583.0,5.22601976]
["bitfinex","BTCUSD",1672588975199,0.01790103,16588.0,16585.0,1.91551697]
["bitfinex","BTCUSD",1672588975432,0.004,16590.0,16588.0,0.5]
["bitfinex","BTCUSD",1672588975688,0.99443133,16592.0,16590.0,0.5]
["bitfinex","BTCUSD",1672588975947,0.46663196,16591.0,16590.0,0.602747]
["bitfinex","BTCUSD",1672588976492,0.02883853,16592.0,16590.0,1.91346585]
["bitfinex","BTCUSD",1672588976713,0.02883853,16592.0,16591.0,0.3]
["bitfinex","BTCUSD",1672588976971,0.02786061,16592.0,16591.0,2.58828766]
["bitfinex","BTCUSD",1672588977471,0.02786061,16592.0,16591.0,3.12826048]
["bitfinex","BTCUSD",1672588977729,0.02786061,16592.0,16591.0,2.326105]
["bitfinex","BTCUSD",1672588977970,0.65282806,16592.0,16591.0,2.326105]
["bitfinex","BTCUSD",1672588978229,0.65282806,16592.0,16591.0,2.469103]
["bitfinex","BTCUSD",1672588978493,0.65282806,16592.0,16591.0,2.356972]
["bitfinex","BTCUSD",1672588978715,0.65282806,16592.0,16591.0,2.048472]
["bitfinex","BTCUSD",1672588979480,0.65282806,16592.0,16591.0,1.445736]
["bitfinex","BTCUSD",1672588979738,0.26792063,16592.0,16591.0,0.143]
["bitfinex","BTCUSD",1672588979980,0.02786061,16592.0,16588.0,0.602828]
["bitfinex","BTCUSD",1672588980239,0.24006002,16591.0,16588.0,0.602828]
["bitfinex","BTCUSD",1672588980487,0.24006002,16591.0,16587.0,1.21298351]
["bitfinex","BTCUSD",1672588980745,0.24006002,16590.0,16587.0,1.21298351]
["bitfinex","BTCUSD",1672588981000,0.5,16589.0,16587.0,0.61012751]
["bitfinex","BTCUSD",1672588981254,0.74006002,16589.0,16587.0,0.61012751]
["bitfinex","BTCUSD",1672588981546,0.5,16589.0,16587.0,0.60997751]
["bitfinex","BTCUSD",1672588981747,0.5,16589.0,16587.0,0.61997751]
["bitfinex","BTCUSD",1672588981995,0.5,16589.0,16586.0,2.24099789]
["bitfinex","BTCUSD",1672588981996,0.74006002,16589.0,16586.0,2.24099789]
["bitfinex","BTCUSD",1672588982266,0.74006002,16589.0,16586.0,1.63811189]
["bitfinex","BTCUSD",1672588982267,1.21074268,16589.0,16586.0,1.63811189]
["bitfinex","BTCUSD",1672588982513,1.21074268,16589.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588982828,0.5,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588983035,1.121015,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588983530,0.5,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588983767,0.5,16587.0,16586.0,1.19496986]
["bitfinex","BTCUSD",1672588984253,0.5,16587.0,16586.0,1.18896986]
["bitfinex","BTCUSD",1672588984501,1.121015,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588984755,1.135015,16587.0,16586.0,1.20513102]
["bitfinex","BTCUSD",1672588985003,1.61929963,16587.0,16586.0,1.20513102]
["bitfinex","BTCUSD",1672588986509,1.60529963,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588986754,2.32257866,16587.0,16586.0,1.19013102]
["bitfinex","BTCUSD",1672588986996,3.42638003,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588987251,3.91899043,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588987748,3.55957154,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588987994,3.33474922,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588988243,3.33207631,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588988496,3.76606299,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588988998,3.21009066,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588989294,3.38983399,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588989545,4.15488594,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588989805,3.79541182,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588990060,2.62394795,16587.0,16586.0,1.18854876]
["bitfinex","BTCUSD",1672588990334,2.44421651,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588991366,3.04709751,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588991848,1.84133551,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588992092,1.84133551,16587.0,16586.0,1.18916165]
["bitfinex","BTCUSD",1672588992591,1.84133551,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588992856,1.34133551,16587.0,16586.0,1.18916165]
["bitfinex","BTCUSD",1672588993112,1.34133551,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588993842,1.34133551,16587.0,16586.0,1.18916165]
["bitfinex","BTCUSD",1672588994109,0.135,16587.0,16586.0,3.00225547]
["bitfinex","BTCUSD",1672588994370,0.135,16587.0,16586.0,3.60517347]
["bitfinex","BTCUSD",1672588995113,0.52612433,16588.0,16586.0,3.60517347]
["bitfinex","BTCUSD",1672588995415,0.24006002,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588995628,1.121015,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588996154,1.128015,16587.0,16586.0,1.19413102]
["bitfinex","BTCUSD",1672588996419,1.121015,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588996709,1.249015,16587.0,16586.0,1.19013102]
["bitfinex","BTCUSD",1672588996966,1.121015,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588997206,1.216015,16587.0,16586.0,1.19013102]
["bitfinex","BTCUSD",1672588997982,1.71263337,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588998212,1.84463337,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588998966,2.02436481,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672588999697,2.62724581,16587.0,16586.0,1.18813102]
["bitfinex","BTCUSD",1672589000733,2.62724581,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589000988,3.97040566,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589001249,4.15014834,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589002727,3.42652997,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589002989,3.36332555,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589003247,3.92258209,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589003488,4.22258209,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589003735,4.46167083,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589003987,4.0884863,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589004226,3.84929599,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589004472,3.53573663,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589004988,4.60327545,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589005242,3.38998555,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589005504,3.86882882,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589005751,4.40791756,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589006219,3.69186271,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589006463,4.16216802,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589007989,3.54446331,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589009277,4.02783015,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589009737,3.54446331,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589010283,4.44653297,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589013298,4.98562171,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589013552,3.97622766,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589013800,4.4466448,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589014820,4.03828959,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589015563,4.49737833,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589015809,4.02696119,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589016539,4.52615441,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589017571,4.59851134,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589017811,4.12964108,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589018060,3.51819541,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589018314,3.986877,16587.0,16586.0,1.1880345]
["bitfinex","BTCUSD",1672589019548,3.986877,16587.0,16586.0,0.11841253]
["bitfinex","BTCUSD",1672589019549,4.59832267,16587.0,16586.0,0.11841253]
["bitfinex","BTCUSD",1672589019803,4.12964108,16587.0,16586.0,0.11841253]
["bitfinex","BTCUSD",1672589020547,4.12964108,16587.0,16584.0,0.61027851]
["bitfinex","BTCUSD",1672589020817,1.04173632,16585.0,16584.0,0.61027851]
["bitfinex","BTCUSD",1672589021066,1.66275132,16585.0,16584.0,0.61027851]
["bitfinex","BTCUSD",1672589021286,1.04173632,16585.0,16582.0,1.39273314]
["bitfinex","BTCUSD",1672589021552,1.08352572,16583.0,16582.0,0.98925827]
["bitfinex","BTCUSD",1672589021794,0.81264429,16583.0,16582.0,0.50485827]
["bitfinex","BTCUSD",1672589022769,0.81264429,16583.0,16582.0,0.50497003]
["bitfinex","BTCUSD",1672589023026,1.08352697,16583.0,16582.0,0.50497003]
["bitfinex","BTCUSD",1672589023264,0.81264429,16583.0,16582.0,0.50497003]
["bitfinex","BTCUSD",1672589023509,1.21559347,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589023769,0.94464429,16583.0,16582.0,0.44667027]
["bitfinex","BTCUSD",1672589024017,0.94464429,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589024488,1.21559323,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589024731,0.94464429,16583.0,16582.0,0.44667027]
["bitfinex","BTCUSD",1672589025712,0.94464429,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589027053,0.93964429,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589028504,0.93964429,16583.0,16582.0,0.44667027]
["bitfinex","BTCUSD",1672589029730,0.75920036,16583.0,16582.0,1.04973327]
["bitfinex","BTCUSD",1672589030939,0.93964429,16583.0,16582.0,0.44655851]
["bitfinex","BTCUSD",1672589031922,0.93964429,16583.0,16581.0,1.206144]
["bitfinex","BTCUSD",1672589031923,0.632,16583.0,16581.0,1.206144]
["bitfinex","BTCUSD",1672589032200,0.7228304,16582.0,16581.0,1.7623461]
["bitfinex","BTCUSD",1672589033191,0.451769,16582.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589033440,0.530769,16582.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589033938,0.530769,16582.0,16581.0,1.21269828]
["bitfinex","BTCUSD",1672589034182,0.451769,16582.0,16581.0,1.21269828]
["bitfinex","BTCUSD",1672589034432,0.530769,16582.0,16581.0,1.21493152]
["bitfinex","BTCUSD",1672589034710,0.530769,16582.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589035435,1.56891421,16583.0,16581.0,0.60529824]
["bitfinex","BTCUSD",1672589035675,0.079,16582.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589035931,1.56891421,16583.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589036176,0.079,16582.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589036401,1.56891421,16583.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589036683,1.70091421,16583.0,16581.0,0.603065]
["bitfinex","BTCUSD",1672589037174,1.70091421,16583.0,16580.0,2.21073797]
["bitfinex","BTCUSD",1672589037428,0.45238497,16581.0,16580.0,2.21073797]
["bitfinex","BTCUSD",1672589037671,0.54173632,16582.0,16580.0,1.76183797]
["bitfinex","BTCUSD",1672589038638,0.54173632,16582.0,16581.0,0.00011165]
["bitfinex","BTCUSD",1672589038897,0.54173632,16582.0,16580.0,1.76183797]
["bitfinex","BTCUSD",1672589039150,0.62073632,16582.0,16580.0,1.76183797]
["bitfinex","BTCUSD",1672589039426,0.54173632,16582.0,16581.0,0.60183348]
["bitfinex","BTCUSD",1672589039722,0.62073632,16582.0,16581.0,0.60194513]
["bitfinex","BTCUSD",1672589039936,0.54173632,16582.0,16581.0,0.60183348]
["bitfinex","BTCUSD",1672589040171,0.62073632,16582.0,16581.0,0.60183348]
["bitfinex","BTCUSD",1672589040419,0.54173632,16582.0,16580.0,1.68291105]
["bitfinex","BTCUSD",1672589041428,0.54173632,16581.0,16580.0,1.68291105]
["bitfinex","BTCUSD",1672589041658,0.54173632,16581.0,16580.0,1.07980905]
["bitfinex","BTCUSD",1672589042660,0.55073632,16581.0,16580.0,1.0799207]
["bitfinex","BTCUSD",1672589042906,0.55073632,16581.0,16580.0,1.07980905]
["bitfinex","BTCUSD",1672589043873,1.14471266,16581.0,16578.0,2.01719246]
["bitfinex","BTCUSD",1672589044130,0.54307462,16580.0,16579.0,0.56392133]
["bitfinex","BTCUSD",1672589045139,0.62207462,16580.0,16579.0,0.56392133]
["bitfinex","BTCUSD",1672589045639,0.62207462,16580.0,16579.0,0.56403299]
["bitfinex","BTCUSD",1672589045926,0.62207462,16580.0,16579.0,0.56392133]
["bitfinex","BTCUSD",1672589046624,0.62207462,16580.0,16579.0,0.56403299]
["bitfinex","BTCUSD",1672589047089,0.62207462,16580.0,16579.0,0.56392133]
["bitfinex","BTCUSD",1672589047333,0.62207462,16580.0,16578.0,1.667565]
["bitfinex","BTCUSD",1672589047586,0.45236845,16579.0,16578.0,2.14147194]
["bitfinex","BTCUSD",1672589047844,0.81415278,16579.0,16578.0,1.68038361]
["bitfinex","BTCUSD",1672589048587,0.82315278,16579.0,16578.0,1.68038361]
["bitfinex","BTCUSD",1672589048844,0.82315278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589049892,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589050423,0.82315278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589050662,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589051403,0.82315278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589051659,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589052407,0.82315278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589053428,1.09438842,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589053675,1.09438838,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589053937,0.64201993,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589054184,0.64201993,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589054944,1.09438838,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589055191,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589055654,0.64199664,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589057952,0.64199664,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589058447,0.64199664,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589060701,0.64199664,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589060943,0.64199664,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589061188,1.09436509,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589062403,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589062896,0.82315278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589063142,0.82315278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589063662,0.81415278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589063913,0.83015278,16579.0,16578.0,1.68627255]
["bitfinex","BTCUSD",1672589064154,0.83015278,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589064963,0.81415278,16579.0,16578.0,1.68016088]
["bitfinex","BTCUSD",1672589065208,0.81415278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589065484,0.83015278,16579.0,16578.0,1.68627255]
["bitfinex","BTCUSD",1672589065712,0.81415278,16579.0,16578.0,1.68027255]
["bitfinex","BTCUSD",1672589066019,0.83015278,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589066250,1.10139586,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589066495,0.64902741,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589067234,0.64902741,16579.0,16578.0,1.98616088]
["bitfinex","BTCUSD",1672589067727,1.10139586,16579.0,16578.0,1.98616088]
["bitfinex","BTCUSD",1672589068276,1.10139586,16579.0,16578.0,1.98627255]
["bitfinex","BTCUSD",1672589068541,1.10139586,16579.0,16578.0,1.98616088]
["bitfinex","BTCUSD",1672589068770,1.10139586,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589069253,0.83015278,16579.0,16578.0,1.68627255]
["bitfinex","BTCUSD",1672589069505,0.83015278,16579.0,16578.0,1.68616088]
["bitfinex","BTCUSD",1672589070000,0.83015278,16579.0,16578.0,1.68604164]
["bitfinex","BTCUSD",1672589073205,0.46836845,16579.0,16578.0,1.68604164]
["bitfinex","BTCUSD",1672589073749,0.46836845,16579.0,16578.0,1.68615331]
["bitfinex","BTCUSD",1672589074002,0.46836845,16579.0,16578.0,1.68604164]
["bitfinex","BTCUSD",1672589074905,0.45236845,16579.0,16578.0,1.68004164]
["bitfinex","BTCUSD",1672589075156,0.46436845,16579.0,16578.0,1.70215331]
["bitfinex","BTCUSD",1672589076415,0.46436845,16579.0,16578.0,1.70204164]
["bitfinex","BTCUSD",1672589077176,0.012,16579.0,16578.0,1.70204164]
["bitfinex","BTCUSD",1672589077672,0.633015,16579.0,16578.0,1.70204164]
["bitfinex","BTCUSD",1672589077927,0.633015,16579.0,16578.0,1.70215331]
["bitfinex","BTCUSD",1672589078180,0.633015,16579.0,16578.0,1.70204164]
["bitfinex","BTCUSD",1672589079931,1.17608962,16579.0,16578.0,1.70204164]
["bitfinex","BTCUSD",1672589082545,1.17608962,16579.0,16578.0,1.2281347]
["bitfinex","BTCUSD",1672589082764,1.71075363,16579.0,16578.0,1.2281347]
["bitfinex","BTCUSD",1672589082982,1.71075363,16579.0,16578.0,0.6249497]
["bitfinex","BTCUSD",1672589087388,1.08973863,16579.0,16578.0,0.6249497]
["bitfinex","BTCUSD",1672589087680,1.71075363,16579.0,16578.0,0.6249497]
["bitfinex","BTCUSD",1672589090054,1.63608564,16579.0,16578.0,0.022]
["bitfinex","BTCUSD",1672589091566,1.63608564,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589092591,1.16767901,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589092810,1.71072765,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589093059,2.17947807,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589093302,1.71072765,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589095533,2.17943935,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589096525,1.63639061,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589098009,1.71053993,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589098500,2.17909861,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589098757,1.71053993,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589101931,2.17925202,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589102187,2.17917547,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589102663,1.71053993,16579.0,16578.0,0.02189722]
["bitfinex","BTCUSD",1672589103421,1.71053993,16579.0,16578.0,0.48100959]
["bitfinex","BTCUSD",1672589111656,1.71053993,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589114366,1.17587592,16579.0,16578.0,0.4810112]
["bitfinex","BTCUSD",1672589114606,0.55486092,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589114858,1.17587592,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589117314,0.55486092,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589119028,1.17587592,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589119754,0.633015,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589120244,0.633015,16579.0,16578.0,0.4810112]
["bitfinex","BTCUSD",1672589120483,1.17627939,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589122582,1.17619434,16579.0,16578.0,0.48089953]
["bitfinex","BTCUSD",1672589123563,0.63292995,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589123820,1.13292995,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589125275,1.67625543,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589125514,1.13292995,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589126284,1.67628604,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589129337,1.13292995,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589139051,1.60155885,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589139313,2.21304321,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589139828,0.63292995,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589140067,0.01191495,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589140571,0.55539085,16579.0,16578.0,0.49474704]
["bitfinex","BTCUSD",1672589143312,0.01191495,16579.0,16578.0,0.49474704]
["bitfinex","BTCUSD",1672589143809,0.01191495,16579.0,16578.0,0.02178716]
["bitfinex","BTCUSD",1672589147419,0.51191495,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589147656,0.01191495,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589156610,0.62336062,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589156847,1.74437562,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589157091,1.24437562,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589158583,0.63292995,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589159646,1.24437562,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589159938,0.63292995,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589161876,1.24437562,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589162330,0.63292995,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589162570,1.24437562,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589162820,0.63292995,16579.0,16578.0,0.02167684]
["bitfinex","BTCUSD",1672589164858,0.63292995,16579.0,16578.0,0.64308353]
["bitfinex","BTCUSD",1672589165865,0.01191495,16579.0,16578.0,0.64308353]
["bitfinex","BTCUSD",1672589166112,0.55532034,16579.0,16578.0,0.64308353]
["bitfinex","BTCUSD",1672589166419,0.01191495,16579.0,16578.0,3.22184367]
["bitfinex","BTCUSD",1672589167141,0.46471036,16579.0,16578.0,3.22184367]
["bitfinex","BTCUSD",1672589167389,0.46471036,16579.0,16578.0,3.33411567]
["bitfinex","BTCUSD",1672589167643,0.82675981,16579.0,16578.0,3.92184367]
["bitfinex","BTCUSD",1672589167895,0.46471036,16579.0,16578.0,3.92176385]
["bitfinex","BTCUSD",1672589168369,0.46471036,16579.0,16578.0,3.45442405]
["bitfinex","BTCUSD",1672589168834,0.46471036,16579.0,16578.0,3.15442405]
["bitfinex","BTCUSD",1672589169081,0.46471036,16579.0,16578.0,3.45442405]
["bitfinex","BTCUSD",1672589169585,0.46471036,16579.0,16578.0,3.92355719]
["bitfinex","BTCUSD",1672589169826,0.82666211,16579.0,16578.0,3.92355719]
["bitfinex","BTCUSD",1672589170058,0.82666211,16579.0,16578.0,3.45442405]
["bitfinex","BTCUSD",1672589170760,0.82666211,16579.0,16578.0,3.92355719]
["bitfinex","BTCUSD",1672589170975,0.82666211,16579.0,16578.0,3.87355719]
["bitfinex","BTCUSD",1672589171219,0.82666211,16579.0,16578.0,3.40272038]
["bitfinex","BTCUSD",1672589171535,0.82666211,16579.0,16578.0,3.40263071]
["bitfinex","BTCUSD",1672589171785,0.46471036,16579.0,16578.0,3.10263071]
["bitfinex","BTCUSD",1672589172270,0.46471036,16579.0,16578.0,3.10272038]
["bitfinex","BTCUSD",1672589172507,0.46471036,16579.0,16578.0,3.10263071]
["bitfinex","BTCUSD",1672589172998,0.01191495,16579.0,16578.0,3.10263071]
["bitfinex","BTCUSD",1672589173451,0.01191495,16579.0,16578.0,3.10272038]
["bitfinex","BTCUSD",1672589173801,0.46428663,16579.0,16578.0,3.10272038]
["bitfinex","BTCUSD",1672589175809,0.8261323,16579.0,16578.0,3.40272038]
["bitfinex","BTCUSD",1672589178053,0.8261323,16579.0,16578.0,3.35263071]
["bitfinex","BTCUSD",1672589179284,0.8261323,16579.0,16578.0,3.35280129]
["bitfinex","BTCUSD",1672589179791,0.8261323,16579.0,16578.0,3.35263071]
["bitfinex","BTCUSD",1672589180034,0.8261323,16579.0,16578.0,3.3511149]
["bitfinex","BTCUSD",1672589180470,0.8261323,16579.0,16578.0,3.35128548]
["bitfinex","BTCUSD",1672589180951,1.09747278,16579.0,16578.0,3.35128548]
["bitfinex","BTCUSD",1672589181187,1.09747262,16579.0,16578.0,3.35128548]
["bitfinex","BTCUSD",1672589181433,0.64510094,16579.0,16578.0,3.35128548]
["bitfinex","BTCUSD",1672589181719,1.09746193,16579.0,16578.0,3.35128548]
["bitfinex","BTCUSD",1672589182484,1.09246193,16579.0,16578.0,3.3511149]
["bitfinex","BTCUSD",1672589182738,0.8211323,16579.0,16578.0,3.3011149]
["bitfinex","BTCUSD",1672589183255,0.8211323,16579.0,16578.0,3.00128548]
["bitfinex","BTCUSD",1672589183753,0.8211323,16579.0,16578.0,3.0011149]
["bitfinex","BTCUSD",1672589184497,0.8211323,16579.0,16578.0,3.00128548]
["bitfinex","BTCUSD",1672589184744,0.8211323,16579.0,16578.0,3.0011149]
["bitfinex","BTCUSD",1672589185476,0.8211323,16579.0,16578.0,3.00128548]
["bitfinex","BTCUSD",1672589185958,0.8211323,16579.0,16578.0,3.0011149]
["bitfinex","BTCUSD",1672589186475,0.8211323,16579.0,16578.0,3.00128548]
["bitfinex","BTCUSD",1672589188959,0.64006915,16579.0,16578.0,3.00128548]
["bitfinex","BTCUSD",1672589189205,0.82093756,16579.0,16578.0,3.31955643]
["bitfinex","BTCUSD",1672589189461,0.45909189,16579.0,16578.0,3.31955643]
["bitfinex","BTCUSD",1672589189716,0.45909189,16579.0,16578.0,3.30128548]
["bitfinex","BTCUSD",1672589190492,0.45909189,16579.0,16578.0,3.41355748]
["bitfinex","BTCUSD",1672589190764,0.45909189,16579.0,16578.0,3.30128548]
["bitfinex","BTCUSD",1672589192811,0.18778336,16579.0,16578.0,3.8317246]
["bitfinex","BTCUSD",1672589193070,0.00691495,16579.0,16578.0,3.8317246]
["bitfinex","BTCUSD",1672589193351,0.820658,16580.0,16579.0,0.68086841]
["bitfinex","BTCUSD",1672589193637,0.820658,16580.0,16579.0,3.0523237]
["bitfinex","BTCUSD",1672589193892,0.820658,16580.0,16579.0,3.48285565]
["bitfinex","BTCUSD",1672589194966,0.877658,16580.0,16579.0,3.48985565]
["bitfinex","BTCUSD",1672589195742,0.877658,16580.0,16579.0,4.09302765]
["bitfinex","BTCUSD",1672589196516,0.820658,16580.0,16579.0,4.08602765]
["bitfinex","BTCUSD",1672589196758,0.820658,16580.0,16579.0,4.17702765]
["bitfinex","BTCUSD",1672589196759,0.825658,16580.0,16579.0,4.17702765]
["bitfinex","BTCUSD",1672589198324,0.825658,16580.0,16579.0,4.6269064]
["bitfinex","BTCUSD",1672589198515,0.825658,16580.0,16579.0,4.79891886]
["bitfinex","BTCUSD",1672589199526,0.825658,16580.0,16579.0,4.1587567]
["bitfinex","BTCUSD",1672589200778,0.825658,16580.0,16579.0,4.73495061]
["bitfinex","BTCUSD",1672589204808,0.825658,16580.0,16579.0,4.03495061]
["bitfinex","BTCUSD",1672589205791,0.825658,16580.0,16579.0,4.73495061]
["bitfinex","BTCUSD",1672589206302,0.820658,16580.0,16579.0,4.64395061]
["bitfinex","BTCUSD",1672589206569,0.825658,16580.0,16579.0,4.73495061]
["bitfinex","BTCUSD",1672589213286,0.825658,16580.0,16579.0,5.03652061]
["bitfinex","BTCUSD",1672589214261,0.825658,16580.0,16579.0,4.5365572]
["bitfinex","BTCUSD",1672589216023,0.825658,16580.0,16579.0,4.4242962]
["bitfinex","BTCUSD",1672589217303,0.825658,16580.0,16579.0,4.5365572]
["bitfinex","BTCUSD",1672589218996,0.825658,16580.0,16579.0,4.4242962]
["bitfinex","BTCUSD",1672589219247,0.825658,16580.0,16579.0,4.5365572]
["bitfinex","BTCUSD",1672589221996,0.825658,16580.0,16579.0,4.4242962]
["bitfinex","BTCUSD",1672589222237,0.825658,16580.0,16579.0,3.8365572]
["bitfinex","BTCUSD",1672589222479,0.825658,16580.0,16579.0,3.4227262]
["bitfinex","BTCUSD",1672589222733,0.825658,16580.0,16579.0,2.95746668]
["bitfinex","BTCUSD",1672589222986,0.825658,16580.0,16579.0,3.42273185]
["bitfinex","BTCUSD",1672589223227,0.825658,16580.0,16579.0,4.12273185]
["bitfinex","BTCUSD",1672589227348,0.820658,16580.0,16579.0,4.12273185]
["bitfinex","BTCUSD",1672589228841,1.00152641,16580.0,16579.0,4.12273185]
["bitfinex","BTCUSD",1672589231745,1.00152641,16580.0,16579.0,4.12269279]
["bitfinex","BTCUSD",1672589231983,1.00152641,16580.0,16579.0,4.12269275]
["bitfinex","BTCUSD",1672589232294,1.27283494,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589232537,1.27283494,16580.0,16579.0,2.95746668]
["bitfinex","BTCUSD",1672589232786,1.27283494,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589234567,1.27283494,16580.0,16579.0,4.12273218]
["bitfinex","BTCUSD",1672589234865,1.27283494,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589235309,1.63468061,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589236150,1.4538122,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589237301,1.4538122,16580.0,16579.0,4.12273185]
["bitfinex","BTCUSD",1672589237562,1.27295531,16580.0,16579.0,4.12273185]
["bitfinex","BTCUSD",1672589238803,1.27295531,16580.0,16579.0,3.42273185]
["bitfinex","BTCUSD",1672589239058,1.27295531,16580.0,16579.0,2.95746668]
["bitfinex","BTCUSD",1672589239530,1.4538122,16580.0,16579.0,2.95746668]
["bitfinex","BTCUSD",1672589239789,1.4538122,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589240547,1.4538122,16580.0,16579.0,4.12288791]
["bitfinex","BTCUSD",1672589240805,1.27298735,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589241034,1.27298735,16580.0,16579.0,4.12288791]
["bitfinex","BTCUSD",1672589241811,1.27287317,16580.0,16579.0,4.12288791]
["bitfinex","BTCUSD",1672589243305,1.27287317,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589245365,1.00156464,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589247841,1.00156464,16580.0,16579.0,4.41455647]
["bitfinex","BTCUSD",1672589248313,0.82054382,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589248555,1.00156464,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589249039,1.00156464,16580.0,16579.0,4.25341986]
["bitfinex","BTCUSD",1672589251782,1.00156464,16580.0,16579.0,4.23514891]
["bitfinex","BTCUSD",1672589252586,1.00156464,16580.0,16579.0,4.53672891]
["bitfinex","BTCUSD",1672589254285,1.27287317,16580.0,16579.0,4.07130768]
["bitfinex","BTCUSD",1672589254543,1.27287317,16580.0,16579.0,3.65746668]
["bitfinex","BTCUSD",1672589254787,1.63471884,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589255096,1.63474313,16580.0,16579.0,3.76568281]
["bitfinex","BTCUSD",1672589255347,1.45369802,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589255838,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589256081,2.25577617,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589256325,1.63476117,16580.0,16579.0,3.76568281]
["bitfinex","BTCUSD",1672589256590,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589257298,1.45393076,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589257783,1.45393076,16580.0,16579.0,3.76568281]
["bitfinex","BTCUSD",1672589258283,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589258521,1.63476117,16580.0,16579.0,3.76576737]
["bitfinex","BTCUSD",1672589258766,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589259247,1.90629672,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589259763,1.90629672,16580.0,16579.0,3.76576737]
["bitfinex","BTCUSD",1672589260260,1.90629672,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589261207,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589261958,1.63476117,16580.0,16579.0,3.76584485]
["bitfinex","BTCUSD",1672589262172,1.63476117,16580.0,16579.0,3.76560126]
["bitfinex","BTCUSD",1672589263803,1.63476117,16580.0,16579.0,3.76584485]
["bitfinex","BTCUSD",1672589264081,1.63476117,16580.0,16579.0,3.46560126]
["bitfinex","BTCUSD",1672589264559,2.25577617,16580.0,16579.0,3.46560126]
["bitfinex","BTCUSD",1672589265088,2.25577617,16580.0,16579.0,3.46584485]
["bitfinex","BTCUSD",1672589265336,2.25577617,16580.0,16579.0,3.46560126]
["bitfinex","BTCUSD",1672589265869,1.8939305,16580.0,16579.0,3.46560126]
["bitfinex","BTCUSD",1672589266120,2.25585897,16580.0,16579.0,3.46560126]
["bitfinex","BTCUSD",1672589266624,2.25585897,16580.0,16579.0,3.76584485]
["bitfinex","BTCUSD",1672589266870,2.25585897,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589269090,1.63484397,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589270783,1.63477026,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589271026,2.25578526,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589271775,1.63477026,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589272029,1.63477026,16580.0,16579.0,3.06552914]
["bitfinex","BTCUSD",1672589272564,2.25578526,16580.0,16579.0,3.06552914]
["bitfinex","BTCUSD",1672589272753,2.25578526,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589276604,2.25578526,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589277085,1.63477026,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589277584,1.27284179,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589279038,1.63465515,16580.0,16579.0,3.06552914]
["bitfinex","BTCUSD",1672589279991,1.63465515,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589280274,1.90599534,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589280518,1.45362366,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589281034,1.90599534,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589281283,1.45362366,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589281781,1.90599534,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589282033,1.63465515,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589282827,1.90599171,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589283029,1.63465515,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589283267,1.90599169,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589283511,1.63465515,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589284015,1.90599696,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589284489,1.63465515,16580.0,16579.0,3.46552914]
["bitfinex","BTCUSD",1672589285732,1.63465515,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589285988,1.63465515,16580.0,16579.0,3.06552914]
["bitfinex","BTCUSD",1672589286990,1.63465515,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589287491,1.90602271,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589287757,1.90602261,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589288003,1.90602274,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589288279,1.90606595,16580.0,16579.0,3.76552914]
["bitfinex","BTCUSD",1672589288526,1.45369427,16580.0,16579.0,3.87779014]
["bitfinex","BTCUSD",1672589289009,1.27281667,16580.0,16579.0,4.34332842]
["bitfinex","BTCUSD",1672589289751,1.27281667,16580.0,16579.0,3.87786822]
["bitfinex","BTCUSD",1672589289992,1.27281667,16580.0,16579.0,4.23106742]
["bitfinex","BTCUSD",1672589290244,1.63463003,16580.0,16579.0,3.87786822]
["bitfinex","BTCUSD",1672589290492,1.45369427,16580.0,16579.0,3.76560722]
["bitfinex","BTCUSD",1672589293289,1.45369427,16580.0,16579.0,3.87786822]
["bitfinex","BTCUSD",1672589293776,1.45369427,16580.0,16579.0,3.87778247]
["bitfinex","BTCUSD",1672589294331,1.45369427,16580.0,16579.0,3.76552147]
["bitfinex","BTCUSD",1672589294784,1.90606595,16580.0,16579.0,3.76552147]
["bitfinex","BTCUSD",1672589295046,1.45369427,16580.0,16579.0,3.76552147]
["bitfinex","BTCUSD",1672589295289,1.90606595,16580.0,16579.0,4.23094279]
["bitfinex","BTCUSD",1672589295538,1.27291255,16580.0,16579.0,4.34320379]
["bitfinex","BTCUSD",1672589297069,1.27291255,16580.0,16579.0,4.64478379]
["bitfinex","BTCUSD",1672589299050,1.00150175,16580.0,16579.0,4.64478379]
["bitfinex","BTCUSD",1672589300500,1.00150175,16580.0,16579.0,4.46418489]
["bitfinex","BTCUSD",1672589303251,0.82047011,16580.0,16579.0,4.46418489]
["bitfinex","BTCUSD",1672589304989,0.82047011,16580.0,16579.0,4.46416489]
["bitfinex","BTCUSD",1672589305233,0.82047011,16580.0,16579.0,4.16260489]
["bitfinex","BTCUSD",1672589305500,0.82047011,16580.0,16579.0,4.46416489]
["bitfinex","BTCUSD",1672589313741,0.82047011,16580.0,16579.0,3.76416489]
["bitfinex","BTCUSD",1672589314729,0.82047011,16580.0,16579.0,4.46416489]
["bitfinex","BTCUSD",1672589318898,0.82037867,16580.0,16579.0,4.46416489]
["bitfinex","BTCUSD",1672589320692,0.82037867,16580.0,16579.0,3.76416489]
["bitfinex","BTCUSD",1672589321689,0.82037867,16580.0,16579.0,4.46416489]
["bitfinex","BTCUSD",1672589324634,0.82037867,16580.0,16579.0,4.46417489]
["bitfinex","BTCUSD",1672589330352,0.82037867,16580.0,16579.0,4.64358245]
["bitfinex","BTCUSD",1672589335879,0.82037867,16580.0,16579.0,3.94358245]
["bitfinex","BTCUSD",1672589336123,0.82037867,16580.0,16579.0,4.21355838]
["bitfinex","BTCUSD",1672589336338,0.82037867,16580.0,16579.0,3.94358245]
["bitfinex","BTCUSD",1672589336877,0.82037867,16580.0,16579.0,4.64358245]
["bitfinex","BTCUSD",1672589337131,0.82037867,16580.0,16579.0,4.91355838]
["bitfinex","BTCUSD",1672589337638,0.82037867,16580.0,16579.0,4.64358245]
["bitfinex","BTCUSD",1672589344705,0.82037867,16580.0,16579.0,3.94358245]
["bitfinex","BTCUSD",1672589344943,0.82037867,16580.0,16579.0,4.21355838]
["bitfinex","BTCUSD",1672589345194,0.82037867,16580.0,16579.0,5.10514805]
["bitfinex","BTCUSD",1672589345687,0.82037867,16580.0,16579.0,5.80514805]
["bitfinex","BTCUSD",1672589346427,0.82037867,16580.0,16579.0,3.99563205]
["bitfinex","BTCUSD",1672589346639,0.82037867,16580.0,16579.0,5.69288705]
["bitfinex","BTCUSD",1672589346887,0.82037867,16580.0,16579.0,5.80514805]
["bitfinex","BTCUSD",1672589347387,0.82037867,16580.0,16579.0,4.91355838]
["bitfinex","BTCUSD",1672589348354,0.82037867,16580.0,16579.0,5.80514862]
["bitfinex","BTCUSD",1672589351788,0.82037867,16580.0,16579.0,5.10514862]
["bitfinex","BTCUSD",1672589352771,0.82037867,16580.0,16579.0,5.80514862]
["bitfinex","BTCUSD",1672589353031,1.00141031,16580.0,16579.0,3.69859669]
["bitfinex","BTCUSD",1672589353277,1.00141031,16580.0,16579.0,4.16401485]
["bitfinex","BTCUSD",1672589354340,1.00141031,16580.0,16579.0,4.46401485]
["bitfinex","BTCUSD",1672589360390,1.00141031,16580.0,16579.0,3.76401485]
["bitfinex","BTCUSD",1672589361348,1.00141031,16580.0,16579.0,4.46401485]
["bitfinex","BTCUSD",1672589366963,1.00141031,16580.0,16579.0,4.16244485]
["bitfinex","BTCUSD",1672589367207,1.00141031,16580.0,16579.0,3.76401485]
["bitfinex","BTCUSD",1672589367702,1.00141031,16580.0,16579.0,3.65175385]
["bitfinex","BTCUSD",1672589367940,1.00141031,16580.0,16579.0,3.76401485]
["bitfinex","BTCUSD",1672589368190,1.00141031,16580.0,16579.0,4.46401485]
["bitfinex","BTCUSD",1672589370038,1.00141031,16580.0,16579.0,3.99859669]
["bitfinex","BTCUSD",1672589370786,1.27282111,16580.0,16579.0,3.99859669]
["bitfinex","BTCUSD",1672589371032,1.00141031,16580.0,16579.0,4.46405689]
["bitfinex","BTCUSD",1672589371526,0.82037867,16580.0,16579.0,4.46405689]
["bitfinex","BTCUSD",1672589371775,1.00141031,16580.0,16579.0,4.46405689]
["bitfinex","BTCUSD",1672589372024,0.82037867,16580.0,16579.0,4.46421401]
["bitfinex","BTCUSD",1672589372518,1.00141031,16580.0,16579.0,4.46421401]
["bitfinex","BTCUSD",1672589374270,1.00141031,16580.0,16579.0,3.76421401]
["bitfinex","BTCUSD",1672589374758,0.82037867,16580.0,16579.0,3.76421401]
["bitfinex","BTCUSD",1672589375000,1.00141031,16580.0,16579.0,3.76421401]
["bitfinex","BTCUSD",1672589375255,1.00141031,16580.0,16579.0,4.46421401]
["bitfinex","BTCUSD",1672589378922,0.82037867,16580.0,16579.0,4.46421401]
["bitfinex","BTCUSD",1672589380459,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589381420,0.82037867,16580.0,16579.0,3.94362157]
["bitfinex","BTCUSD",1672589381561,0.82037867,16580.0,16579.0,3.76421401]
["bitfinex","BTCUSD",1672589381784,0.82037867,16580.0,16579.0,3.94362157]
["bitfinex","BTCUSD",1672589382271,0.82037867,16580.0,16579.0,4.34205157]
["bitfinex","BTCUSD",1672589382633,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589388110,0.82037867,16580.0,16579.0,3.94362157]
["bitfinex","BTCUSD",1672589388855,0.82037867,16580.0,16579.0,3.83136057]
["bitfinex","BTCUSD",1672589389070,0.82037867,16580.0,16579.0,4.53136057]
["bitfinex","BTCUSD",1672589389286,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589390994,0.82037867,16580.0,16579.0,4.9135975]
["bitfinex","BTCUSD",1672589391239,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589391966,0.82037867,16580.0,16579.0,4.9135975]
["bitfinex","BTCUSD",1672589392180,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589395228,0.82037867,16580.0,16579.0,3.94362157]
["bitfinex","BTCUSD",1672589396191,0.82037867,16580.0,16579.0,4.64362157]
["bitfinex","BTCUSD",1672589398356,1.00141031,16580.0,16579.0,4.46421401]
["bitfinex","BTCUSD",1672589398584,1.00141031,16580.0,16579.0,4.46386284]
["bitfinex","BTCUSD",1672589399391,1.27282111,16580.0,16579.0,3.99860669]
["bitfinex","BTCUSD",1672589399639,1.27282111,16580.0,16579.0,3.58634569]
["bitfinex","BTCUSD",1672589399887,1.91719865,16580.0,16579.0,2.70865058]
["bitfinex","BTCUSD",1672589400149,1.91719865,16580.0,16579.0,2.7085888]
["bitfinex","BTCUSD",1672589400150,2.09815953,16580.0,16579.0,2.7085888]
["bitfinex","BTCUSD",1672589400456,2.09852829,16580.0,16579.0,2.7085888]
["bitfinex","BTCUSD",1672589400708,1.73634617,16580.0,16579.0,2.7085888]
["bitfinex","BTCUSD",1672589402131,1.73634617,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589402620,2.0983647,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589404603,2.3698093,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589405088,1.91743762,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589406104,2.3698093,16580.0,16579.0,3.00924904]
["bitfinex","BTCUSD",1672589406617,1.91743762,16580.0,16579.0,3.00924904]
["bitfinex","BTCUSD",1672589407876,1.91743762,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589408131,1.91743762,16580.0,16579.0,3.00963071]
["bitfinex","BTCUSD",1672589409118,1.91743762,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589409378,1.91743762,16580.0,16579.0,2.3085888]
["bitfinex","BTCUSD",1672589410589,1.91743762,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589411359,1.91743762,16580.0,16579.0,3.00926812]
["bitfinex","BTCUSD",1672589411600,1.91743762,16580.0,16579.0,3.0085888]
["bitfinex","BTCUSD",1672589412370,1.91743762,16580.0,16579.0,2.7085888]
["bitfinex","BTCUSD",1672589412634,3.45612353,16580.0,16579.0,1.5022448]
["bitfinex","BTCUSD",1672589412889,2.7193797,16580.0,16579.0,1.5022448]
["bitfinex","BTCUSD",1672589413143,2.91385508,16580.0,16579.0,1.5022448]
["bitfinex","BTCUSD",1672589413396,2.44839488,16580.0,16579.0,0.8990728]
["bitfinex","BTCUSD",1672589413640,2.44339488,16580.0,16579.0,0.80813458]
["bitfinex","BTCUSD",1672589413899,1.91498949,16580.0,16579.0,0.80813458]
["bitfinex","BTCUSD",1672589414152,2.36544969,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589414399,2.92385508,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589414709,1.91498949,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589414945,2.38044969,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589415734,2.46025926,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589415984,2.90668752,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589417003,2.44122732,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589418733,1.89782193,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589418974,2.36328213,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589421172,2.81476233,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589422222,2.36833407,16580.0,16579.0,0.10813458]
["bitfinex","BTCUSD",1672589422491,2.26403478,16580.0,16579.0,0.71130658]
["bitfinex","BTCUSD",1672589423478,2.72949498,16580.0,16579.0,0.71130658]
["bitfinex","BTCUSD",1672589424452,2.72949498,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589427397,2.26403478,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589429901,2.24903478,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589430395,2.26403478,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589430901,2.98810981,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589431409,2.97310981,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589431652,2.98810981,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589432399,2.52264961,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589437148,2.07116941,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589438898,1.45015441,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589439391,2.07116941,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589439671,2.6145748,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589439945,2.07116941,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589440440,3.080035,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589440718,2.6145748,16580.0,16579.0,0.71122707]
["bitfinex","BTCUSD",1672589445528,2.6145748,16580.0,16579.0,0.7111298]
["bitfinex","BTCUSD",1672589446799,3.080035,16580.0,16579.0,0.7111298]
["bitfinex","BTCUSD",1672589450649,2.07116941,16580.0,16579.0,0.7111298]
["bitfinex","BTCUSD",1672589451639,0.83037867,16580.0,16579.0,1.13416422]
["bitfinex","BTCUSD",1672589451897,1.37345811,16580.0,16579.0,0.71119597]
["bitfinex","BTCUSD",1672589452148,0.83037867,16580.0,16579.0,0.7111298]
["bitfinex","BTCUSD",1672589452576,0.81537867,16580.0,16579.0,0.7111298]
["bitfinex","BTCUSD",1672589453004,0.81537867,16580.0,16579.0,1.31436797]
["bitfinex","BTCUSD",1672589453226,0.81537867,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589453755,0.83037867,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589454205,0.83037867,16580.0,16579.0,1.31436797]
["bitfinex","BTCUSD",1672589456034,1.28290228,16580.0,16579.0,1.31436797]
["bitfinex","BTCUSD",1672589456546,1.28290188,16580.0,16579.0,1.31436797]
["bitfinex","BTCUSD",1672589458704,1.28290188,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589460203,1.26790188,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589460456,1.28290188,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589462686,0.83037867,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589462930,1.28283387,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589463166,1.90384887,16580.0,16579.0,1.3143018]
["bitfinex","BTCUSD",1672589465583,1.90384887,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589466533,1.90384887,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589467256,1.90384887,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589467707,1.88884887,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589467984,1.90384887,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589470388,1.45139367,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589470934,0.83037867,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589472615,1.26776247,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589472839,1.28276247,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589473098,1.26776247,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589473348,1.90377747,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589474843,1.90377747,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589475665,1.90377747,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589476340,1.90377747,16580.0,16579.0,1.31430413]
["bitfinex","BTCUSD",1672589476580,1.90377747,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589479360,1.88877747,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589479998,1.90377747,16580.0,16579.0,1.31423796]
["bitfinex","BTCUSD",1672589482040,1.90377747,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589482285,1.26776247,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589482529,1.28276247,16580.0,16579.0,2.00155513]
["bitfinex","BTCUSD",1672589482764,1.26776247,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589483015,1.28276247,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589484776,0.83037867,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589486829,1.45139367,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589487319,1.45139367,16580.0,16579.0,2.00155513]
["bitfinex","BTCUSD",1672589487562,1.45139367,16580.0,16579.0,2.00148896]
["bitfinex","BTCUSD",1672589488346,1.45139367,16580.0,16579.0,2.00155513]
["bitfinex","BTCUSD",1672589488582,0.83037867,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589489085,0.83037867,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589489337,0.83037867,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589490329,0.83037867,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589490814,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589491091,1.37345811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589491343,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589491595,1.37345811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589491845,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589492091,1.42245811,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589492354,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589492595,1.37345811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589493087,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589494051,1.42245811,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589494289,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589494544,1.37345811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589494820,1.35845811,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589495064,1.42245811,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589495308,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589495558,1.37345811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589496082,1.35845811,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589496580,1.84506728,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589497080,1.84506728,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589497319,2.53008228,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589497567,2.46608228,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589497799,2.48108228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589498046,2.46608228,16580.0,16579.0,2.00145274]
["bitfinex","BTCUSD",1672589498292,2.53008228,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589498553,2.46608228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589498799,2.48108228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589499307,2.46608228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589500536,2.53008228,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589500782,2.46608228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589501555,2.53008228,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589501777,2.46608228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589502026,2.48108228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589502279,2.46608228,16580.0,16579.0,2.00138657]
["bitfinex","BTCUSD",1672589502554,2.53008228,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589504085,2.53008228,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589504352,2.53008228,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589505797,1.98700284,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589506566,2.46614941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589506813,2.53014941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589508800,2.53014941,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589509050,2.53014941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589520228,2.53014941,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589520440,2.53014941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589521232,2.53014941,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589521704,2.53014941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589522185,2.53014941,16580.0,16579.0,2.00845274]
["bitfinex","BTCUSD",1672589522446,2.53014941,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589527727,1.98689106,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589528227,2.53019357,16580.0,16579.0,2.00838657]
["bitfinex","BTCUSD",1672589529850,2.53019357,16580.0,16579.0,2.00832283]
["bitfinex","BTCUSD",1672589531120,2.53019357,16580.0,16579.0,2.008389]
["bitfinex","BTCUSD",1672589533091,2.53019357,16580.0,16579.0,2.00832283]
["bitfinex","BTCUSD",1672589535253,1.98689106,16580.0,16579.0,2.00832283]
["bitfinex","BTCUSD",1672589535768,1.98689106,16580.0,16579.0,2.008389]
["bitfinex","BTCUSD",1672589536021,3.06379693,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589536260,1.98689106,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589536578,3.06379693,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589537008,2.53433673,16580.0,16579.0,0.79497883]
["bitfinex","BTCUSD",1672589537255,2.59833673,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589538259,1.97732173,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589538750,1.36587606,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589538998,3.06379693,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589539241,2.59833673,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589541534,1.98689106,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589543747,2.45235126,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589544288,1.98689106,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589547946,2.45235126,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589548197,1.98689106,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589550353,2.45235126,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589550848,1.98689106,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589551870,3.06379693,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589552158,2.59833673,16580.0,16579.0,0.80197883]
["bitfinex","BTCUSD",1672589553944,2.59833673,16580.0,16579.0,0.80190773]
["bitfinex","BTCUSD",1672589554482,2.59833673,16580.0,16579.0,0.694251]
["bitfinex","BTCUSD",1672589554721,2.59833673,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589557969,1.98689106,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589558223,3.06379693,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589558474,2.59833673,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589560728,2.90471642,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589560979,2.59833673,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589561240,3.06379693,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589561471,2.54939945,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589561727,3.42057411,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589561980,4.10058814,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589562218,3.5225715,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589562745,3.4585715,16580.0,16579.0,0.81455937]
["bitfinex","BTCUSD",1672589563000,3.5225715,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589563265,3.94668596,16580.0,16579.0,0.81455937]
["bitfinex","BTCUSD",1672589563531,3.66862855,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589564779,3.18051409,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589565300,3.72928045,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589565803,3.18051409,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589566046,4.11644741,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589566298,3.5588789,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589567246,4.0751409,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589567483,3.5588789,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589567966,4.00715299,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589572439,3.5588789,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589572704,4.1620149,16580.0,16579.0,0.82155937]
["bitfinex","BTCUSD",1672589574008,4.1620149,16580.0,16579.0,0.82145111]
["bitfinex","BTCUSD",1672589579662,4.4620149,16580.0,16579.0,0.82145111]
["bitfinex","BTCUSD",1672589580656,4.3980149,16580.0,16579.0,0.81445111]
["bitfinex","BTCUSD",1672589580896,4.3980149,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589581137,4.2330149,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589585121,4.5330149,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589590114,4.80968976,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589590587,4.2330149,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589590825,4.75933758,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589591830,4.2330149,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589592040,4.67702767,16580.0,16579.0,0.81545111]
["bitfinex","BTCUSD",1672589598313,4.67702767,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589600778,5.56871928,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589604058,4.67702767,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589613150,5.56871928,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589615287,5.12470651,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589617799,5.75232802,16580.0,16579.0,0.81534641]
["bitfinex","BTCUSD",1672589621970,5.75232802,16580.0,16579.0,0.81527435]
["bitfinex","BTCUSD",1672589622209,5.61732802,16580.0,16579.0,0.81427435]
["bitfinex","BTCUSD",1672589622451,5.74232802,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589625997,4.4722716,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589626771,3.8512566,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589627065,3.3857964,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589627310,3.84910506,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589627550,4.47012006,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589627773,4.97744547,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589629731,4.47012006,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589630235,3.86698406,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589633402,3.4036754,16580.0,16579.0,0.81627435]
["bitfinex","BTCUSD",1672589642118,3.4036754,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589642618,1.5678884,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589642832,2.79993968,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589643355,2.1889034,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589643602,1.5678884,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589644819,2.17878589,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589645073,1.5678884,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589645346,2.1889034,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589646195,2.52841874,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589646448,3.13930805,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589646953,2.1889034,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589647437,2.7920394,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589649983,3.3951754,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589653829,3.3951754,16580.0,16579.0,0.81419197]
["bitfinex","BTCUSD",1672589654072,3.3951754,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589654593,3.8841744,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589658729,3.3951754,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589661971,2.7920394,16580.0,16579.0,0.81619197]
["bitfinex","BTCUSD",1672589666702,2.7920394,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589672616,2.1889034,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589673348,1.5678884,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589673840,2.1889034,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589676584,1.5678884,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589678221,2.17899171,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589678460,1.5678884,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589678985,2.17899151,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589679236,2.80000651,16580.0,16579.0,0.81610795]
["bitfinex","BTCUSD",1672589687940,2.80000651,16580.0,16579.0,0.81602124]
["bitfinex","BTCUSD",1672589700295,2.17899151,16580.0,16579.0,0.81602124]
["bitfinex","BTCUSD",1672589706836,2.80000651,16580.0,16579.0,0.81602124]
["bitfinex","BTCUSD",1672589707103,2.17899151,16580.0,16579.0,0.81602124]
["bitfinex","BTCUSD",1672589711300,2.17899151,16580.0,16579.0,0.81593314]
["bitfinex","BTCUSD",1672589713109,2.80000651,16580.0,16579.0,0.81593314]
["bitfinex","BTCUSD",1672589715671,2.17899151,16580.0,16579.0,0.81593314]
["bitfinex","BTCUSD",1672589718431,0.94026689,16580.0,16579.0,3.67744629]
["bitfinex","BTCUSD",1672589718693,0.94026689,16580.0,16579.0,4.08970729]
["bitfinex","BTCUSD",1672589718935,1.39266023,16580.0,16579.0,3.78970729]
["bitfinex","BTCUSD",1672589720414,1.39266023,16580.0,16579.0,4.78970729]
["bitfinex","BTCUSD",1672589720916,1.75455893,16580.0,16579.0,4.48970729]
["bitfinex","BTCUSD",1672589721169,1.75455893,16580.0,16579.0,4.78970729]
["bitfinex","BTCUSD",1672589721425,1.75455893,16580.0,16579.0,4.48970729]
["bitfinex","BTCUSD",1672589721678,1.39266023,16580.0,16579.0,4.48970729]
["bitfinex","BTCUSD",1672589721923,0.94026689,16580.0,16579.0,3.29999834]
["bitfinex","BTCUSD",1672589722196,0.94026689,16580.0,16579.0,3.30101588]
["bitfinex","BTCUSD",1672589724850,0.94026689,16580.0,16579.0,2.60101588]
["bitfinex","BTCUSD",1672589725171,0.94026689,16580.0,16579.0,2.48875488]
["bitfinex","BTCUSD",1672589729348,0.94020288,16580.0,16579.0,2.48875488]
["bitfinex","BTCUSD",1672589729590,1.39231988,16580.0,16579.0,2.48875488]
["bitfinex","BTCUSD",1672589734173,1.39231988,16580.0,16579.0,2.98827859]
["bitfinex","BTCUSD",1672589734424,1.75397517,16580.0,16579.0,3.10053959]
["bitfinex","BTCUSD",1672589734681,2.02521265,16580.0,16579.0,2.98827859]
["bitfinex","BTCUSD",1672589734925,1.57309565,16580.0,16579.0,2.98827859]
["bitfinex","BTCUSD",1672589735507,1.57309565,16580.0,16579.0,3.28827859]
["bitfinex","BTCUSD",1672589736016,1.57309565,16580.0,16579.0,3.98827859]
["bitfinex","BTCUSD",1672589736267,1.57309565,16580.0,16579.0,4.10053959]
["bitfinex","BTCUSD",1672589736778,1.57309565,16580.0,16579.0,4.70371159]
["bitfinex","BTCUSD",1672589737757,1.753885,16580.0,16579.0,4.70371159]
["bitfinex","BTCUSD",1672589738005,1.57309565,16580.0,16579.0,4.70371159]
["bitfinex","BTCUSD",1672589739772,1.7538802,16580.0,16579.0,4.70371159]
["bitfinex","BTCUSD",1672589740981,1.39222491,16580.0,16579.0,4.70371159]
["bitfinex","BTCUSD",1672589744373,1.39222491,16580.0,16579.0,4.70269405]
["bitfinex","BTCUSD",1672589744635,1.57309565,16580.0,16579.0,4.40269405]
["bitfinex","BTCUSD",1672589745632,1.75387953,16580.0,16579.0,4.70269405]
["bitfinex","BTCUSD",1672589745872,1.39222424,16580.0,16579.0,5.00427405]
["bitfinex","BTCUSD",1672589746601,1.26722424,16580.0,16579.0,5.00227405]
["bitfinex","BTCUSD",1672589747543,1.31522424,16580.0,16579.0,5.00727405]
["bitfinex","BTCUSD",1672589747788,1.26722424,16580.0,16579.0,5.00227405]
["bitfinex","BTCUSD",1672589748291,1.26722424,16580.0,16579.0,4.70069405]
["bitfinex","BTCUSD",1672589749565,1.27522424,16580.0,16579.0,4.73069405]
["bitfinex","BTCUSD",1672589750321,1.27522424,16580.0,16579.0,4.70069405]
["bitfinex","BTCUSD",1672589750638,1.27522424,16580.0,16579.0,4.73069405]
["bitfinex","BTCUSD",1672589750907,1.27522424,16580.0,16579.0,4.70069405]
["bitfinex","BTCUSD",1672589751149,1.28322424,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589751388,1.26722424,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589751634,1.26722424,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589751635,1.27522424,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589751886,1.26722424,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589752134,0.99598676,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589752397,1.00398676,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589752653,1.27522424,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589753604,1.62893561,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589753851,1.63693561,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589754109,1.62893611,16580.0,16579.0,4.58833312]
["bitfinex","BTCUSD",1672589754354,1.63693611,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589754601,1.62893611,16580.0,16579.0,4.58833312]
["bitfinex","BTCUSD",1672589754840,1.45609565,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589755082,1.44809565,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589755333,1.45609565,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589755574,1.45609565,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589756160,1.44809565,16580.0,16579.0,4.58833312]
["bitfinex","BTCUSD",1672589756404,1.44809565,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589756687,1.44809565,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589756898,1.90021265,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589757139,1.90021265,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589757386,1.44809565,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589757642,1.44809565,16580.0,16579.0,4.70059412]
["bitfinex","BTCUSD",1672589757882,1.44809565,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589758128,1.90821265,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589759370,1.45609565,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589759614,1.45609565,16580.0,16579.0,4.03059412]
["bitfinex","BTCUSD",1672589759865,1.45609565,16580.0,16579.0,3.91833312]
["bitfinex","BTCUSD",1672589760621,1.45609565,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589760875,1.90821265,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589761406,1.45609565,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589761648,1.90821265,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589761891,1.45609565,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589762609,1.90821265,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589763110,1.63697517,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589763358,1.90840676,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589763603,1.90840676,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589763864,1.63697517,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589764109,1.63697517,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589766531,1.63697517,16580.0,16579.0,4.03059412]
["bitfinex","BTCUSD",1672589766811,1.63697517,16580.0,16579.0,3.91833312]
["bitfinex","BTCUSD",1672589767303,1.63697517,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589767565,1.63697517,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589769539,1.27531988,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589770057,1.63739423,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589770302,1.63739423,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589770797,1.27531988,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589771532,1.63745487,16580.0,16579.0,4.73059412]
["bitfinex","BTCUSD",1672589772019,1.63745487,16580.0,16579.0,4.61833312]
["bitfinex","BTCUSD",1672589773219,1.63745487,16580.0,16579.0,4.6182348]
["bitfinex","BTCUSD",1672589773460,1.63745487,16580.0,16579.0,3.9182348]
["bitfinex","BTCUSD",1672589773943,1.63745487,16580.0,16579.0,4.0304958]
["bitfinex","BTCUSD",1672589774183,1.63745487,16580.0,16579.0,4.7304958]
["bitfinex","BTCUSD",1672589774674,1.45698655,16580.0,16579.0,4.7304958]
["bitfinex","BTCUSD",1672589776421,1.44898655,16580.0,16579.0,4.7004958]
["bitfinex","BTCUSD",1672589776662,1.63005167,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589776902,1.28091668,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589777180,1.26791668,16580.0,16579.0,4.7004958]
["bitfinex","BTCUSD",1672589777433,1.26791668,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589777434,1.27991668,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589783054,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589784028,1.008268,16580.0,16579.0,5.0340658]
["bitfinex","BTCUSD",1672589784275,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589789809,1.008268,16580.0,16579.0,4.6202348]
["bitfinex","BTCUSD",1672589790333,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589792243,1.008268,16580.0,16579.0,4.0324958]
["bitfinex","BTCUSD",1672589792493,1.008268,16580.0,16579.0,3.9202348]
["bitfinex","BTCUSD",1672589793240,1.008268,16580.0,16579.0,4.6202348]
["bitfinex","BTCUSD",1672589793460,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589799990,1.008268,16580.0,16579.0,4.0324958]
["bitfinex","BTCUSD",1672589800228,0.82720288,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589800479,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589801703,0.82720288,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589803342,1.008268,16580.0,16579.0,4.7324958]
["bitfinex","BTCUSD",1672589803585,1.46098655,16580.0,16579.0,3.36380182]
["bitfinex","BTCUSD",1672589803912,1.46098655,16580.0,16579.0,3.25154082]
["bitfinex","BTCUSD",1672589804367,1.27981816,16580.0,16579.0,3.71700102]
["bitfinex","BTCUSD",1672589804614,1.27981816,16580.0,16579.0,3.82926202]
["bitfinex","BTCUSD",1672589804855,1.27981816,16580.0,16579.0,4.01700102]
["bitfinex","BTCUSD",1672589805672,1.27981816,16580.0,16579.0,4.62017302]
["bitfinex","BTCUSD",1672589805920,1.27981816,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589807451,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589808243,1.64198533,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589808502,1.27985034,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589808739,1.64198533,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589809229,1.64200793,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589809473,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589810218,1.46098655,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589811240,1.46098655,16580.0,16579.0,4.33401402]
["bitfinex","BTCUSD",1672589811463,1.46098655,16580.0,16579.0,4.22175302]
["bitfinex","BTCUSD",1672589812143,1.46098655,16580.0,16579.0,4.62017302]
["bitfinex","BTCUSD",1672589812388,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589813291,1.46098655,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589814897,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589815144,1.46098655,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589817378,1.64205251,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589818642,1.27991752,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589820289,1.64205251,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589820796,1.27991752,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589823841,1.27991752,16580.0,16579.0,4.33401402]
["bitfinex","BTCUSD",1672589824084,1.64205251,16580.0,16579.0,4.03243402]
["bitfinex","BTCUSD",1672589824326,1.46098655,16580.0,16579.0,4.62017302]
["bitfinex","BTCUSD",1672589824536,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589825790,1.64204837,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589826269,1.46098655,16580.0,16579.0,4.73243402]
["bitfinex","BTCUSD",1672589827756,1.64204846,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589827995,1.27991347,16580.0,16579.0,5.03401402]
["bitfinex","BTCUSD",1672589832155,0.82720288,16580.0,16579.0,5.40827848]
["bitfinex","BTCUSD",1672589832388,0.81425199,16582.0,16579.0,5.40827848]
["bitfinex","BTCUSD",1672589832389,0.45271059,16582.0,16580.0,0.62377522]
["bitfinex","BTCUSD",1672589832650,0.45271059,16582.0,16581.0,3.48400918]
["bitfinex","BTCUSD",1672589832901,0.45271059,16582.0,16581.0,3.59625018]
["bitfinex","BTCUSD",1672589833659,0.45371059,16582.0,16581.0,4.29625018]
["bitfinex","BTCUSD",1672589833912,0.18206191,16582.0,16581.0,4.95293563]
["bitfinex","BTCUSD",1672589834402,0.18106191,16582.0,16581.0,4.95293563]
["bitfinex","BTCUSD",1672589834647,0.18206191,16582.0,16581.0,4.96793563]
["bitfinex","BTCUSD",1672589836857,0.001,16582.0,16581.0,4.96793563]
["bitfinex","BTCUSD",1672589837372,0.18206191,16582.0,16581.0,4.96793563]
["bitfinex","BTCUSD",1672589838357,0.18199531,16582.0,16581.0,4.96793563]
["bitfinex","BTCUSD",1672589838628,0.0009334,16582.0,16581.0,4.96793563]
["bitfinex","BTCUSD",1672589838885,0.0009334,16582.0,16581.0,4.66642563]
["bitfinex","BTCUSD",1672589839126,0.18199531,16582.0,16581.0,4.66642563]
["bitfinex","BTCUSD",1672589843119,0.18199531,16582.0,16581.0,4.96797563]
["bitfinex","BTCUSD",1672589843865,0.18199531,16582.0,16581.0,4.96899305]
["bitfinex","BTCUSD",1672589845122,0.18199531,16582.0,16581.0,4.26899305]
["bitfinex","BTCUSD",1672589846153,0.18199531,16582.0,16581.0,4.96899305]
["bitfinex","BTCUSD",1672589846398,0.0009334,16582.0,16581.0,4.96899305]
["bitfinex","BTCUSD",1672589852964,0.0009334,16582.0,16581.0,4.96898305]
["bitfinex","BTCUSD",1672589853923,0.0009334,16582.0,16581.0,4.26898305]
["bitfinex","BTCUSD",1672589855150,0.0009334,16582.0,16581.0,4.96898305]
["bitfinex","BTCUSD",1672589861119,0.0009334,16582.0,16581.0,4.26898305]
["bitfinex","BTCUSD",1672589862097,0.0009334,16582.0,16581.0,4.96898305]
["bitfinex","BTCUSD",1672589862641,0.0009334,16582.0,16581.0,4.96887452]
["bitfinex","BTCUSD",1672589866184,0.0009334,16582.0,16581.0,4.49877134]
["bitfinex","BTCUSD",1672589867201,0.0009334,16582.0,16581.0,4.96887452]
["bitfinex","BTCUSD",1672589867751,0.0009334,16582.0,16581.0,4.49877134]
["bitfinex","BTCUSD",1672589867950,0.0009334,16582.0,16581.0,3.79877134]
["bitfinex","BTCUSD",1672589868476,0.18199531,16582.0,16581.0,3.79877134]
["bitfinex","BTCUSD",1672589868729,0.18199531,16582.0,16581.0,4.26887452]
["bitfinex","BTCUSD",1672589868978,0.18199531,16582.0,16581.0,4.96887452]
["bitfinex","BTCUSD",1672589870475,0.45364399,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589873226,0.45364399,16582.0,16581.0,4.96887452]
["bitfinex","BTCUSD",1672589876431,0.45364399,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589877429,0.45364399,16582.0,16581.0,3.96733452]
["bitfinex","BTCUSD",1672589877740,0.45364399,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589882387,0.18199531,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589887602,0.18190622,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589888670,0.18190622,16582.0,16581.0,3.96733452]
["bitfinex","BTCUSD",1672589889660,0.18190622,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589890446,0.18190622,16582.0,16581.0,4.84774558]
["bitfinex","BTCUSD",1672589890780,0.18190622,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589892090,0.4535549,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589894562,0.18190622,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589895500,0.18190622,16582.0,16581.0,3.96733452]
["bitfinex","BTCUSD",1672589896001,0.18190622,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589896503,0.4535549,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589897027,0.63462798,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589898411,0.45355725,16582.0,16581.0,4.66733452]
["bitfinex","BTCUSD",1672589900423,0.63462798,16582.0,16581.0,4.6663171]
["bitfinex","BTCUSD",1672589900661,0.63462798,16582.0,16581.0,3.89632245]
["bitfinex","BTCUSD",1672589900905,0.63462798,16582.0,16581.0,4.08408145]
["bitfinex","BTCUSD",1672589901162,0.63462798,16582.0,16581.0,3.78408145]
["bitfinex","BTCUSD",1672589901424,0.8150963,16582.0,16581.0,3.78408145]
["bitfinex","BTCUSD",1672589901893,0.8150963,16582.0,16581.0,3.89632145]
["bitfinex","BTCUSD",1672589903174,0.8150963,16582.0,16581.0,4.36642463]
["bitfinex","BTCUSD",1672589904151,0.8150963,16582.0,16581.0,4.36744205]
["bitfinex","BTCUSD",1672589904637,1.08661641,16582.0,16581.0,4.66744205]
["bitfinex","BTCUSD",1672589904886,0.63449941,16582.0,16581.0,4.66744205]
["bitfinex","BTCUSD",1672589907581,0.45334876,16582.0,16581.0,4.66744205]
["bitfinex","BTCUSD",1672589909231,0.45334876,16582.0,16581.0,4.96898205]
["bitfinex","BTCUSD",1672589909462,0.45334876,16582.0,16581.0,4.49887887]
["bitfinex","BTCUSD",1672589909715,0.45334876,16582.0,16581.0,4.49888887]
["bitfinex","BTCUSD",1672589911413,0.45334876,16582.0,16581.0,4.4987994]
["bitfinex","BTCUSD",1672589913570,0.45334876,16582.0,16581.0,3.7987994]
["bitfinex","BTCUSD",1672589914922,0.45334876,16582.0,16581.0,4.4987994]
["bitfinex","BTCUSD",1672589915173,0.45334876,16582.0,16581.0,4.96890258]
["bitfinex","BTCUSD",1672589915904,0.18182865,16582.0,16581.0,4.96890258]
["bitfinex","BTCUSD",1672589916143,0.45334876,16582.0,16581.0,4.96890258]
["bitfinex","BTCUSD",1672589916883,0.45334876,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589917125,0.63449941,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589917608,0.63449941,16582.0,16581.0,4.66820645]
["bitfinex","BTCUSD",1672589919707,0.63449941,16582.0,16581.0,4.96975645]
["bitfinex","BTCUSD",1672589919967,0.63449941,16582.0,16581.0,4.49965327]
["bitfinex","BTCUSD",1672589920570,0.45334209,16582.0,16581.0,4.49965327]
["bitfinex","BTCUSD",1672589923442,0.45334209,16582.0,16581.0,3.79965327]
["bitfinex","BTCUSD",1672589923663,0.45334209,16582.0,16581.0,3.79964327]
["bitfinex","BTCUSD",1672589924409,0.45334209,16582.0,16581.0,4.49964327]
["bitfinex","BTCUSD",1672589925029,0.45334209,16582.0,16581.0,4.49965327]
["bitfinex","BTCUSD",1672589926756,0.45334209,16582.0,16581.0,4.96975645]
["bitfinex","BTCUSD",1672589927720,0.45334209,16582.0,16581.0,4.19810327]
["bitfinex","BTCUSD",1672589927962,0.45334209,16582.0,16581.0,4.49965327]
["bitfinex","BTCUSD",1672589928467,0.45334209,16582.0,16581.0,4.49964327]
["bitfinex","BTCUSD",1672589929000,0.45334209,16582.0,16581.0,4.96974645]
["bitfinex","BTCUSD",1672589930416,0.45334209,16582.0,16581.0,4.26974645]
["bitfinex","BTCUSD",1672589931436,0.45334209,16582.0,16581.0,4.96974645]
["bitfinex","BTCUSD",1672589931678,0.45334209,16582.0,16581.0,4.96975645]
["bitfinex","BTCUSD",1672589932207,0.45334209,16582.0,16581.0,4.96974645]
["bitfinex","BTCUSD",1672589932462,0.45334209,16582.0,16581.0,4.96975645]
["bitfinex","BTCUSD",1672589932700,0.81547708,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589932940,0.63449941,16582.0,16581.0,4.55409516]
["bitfinex","BTCUSD",1672589934181,0.63449941,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589934428,0.8155326,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589934958,0.63449941,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589935452,0.81554375,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589935703,0.45340876,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589935967,0.81554375,16582.0,16581.0,4.66633516]
["bitfinex","BTCUSD",1672589936461,0.81554375,16582.0,16581.0,4.55409516]
["bitfinex","BTCUSD",1672589936706,0.63449941,16582.0,16581.0,4.55409516]
["bitfinex","BTCUSD",1672589937198,0.63449941,16582.0,16581.0,4.85564516]
["bitfinex","BTCUSD",1672589937450,0.63449941,16582.0,16581.0,4.15564516]
["bitfinex","BTCUSD",1672589938196,0.63449941,16582.0,16581.0,3.68554198]
["bitfinex","BTCUSD",1672589938456,0.63449941,16582.0,16581.0,4.38554198]
["bitfinex","BTCUSD",1672589938702,0.63449941,16582.0,16581.0,4.49778198]
["bitfinex","BTCUSD",1672589939825,0.63449941,16582.0,16581.0,4.49787109]
["bitfinex","BTCUSD",1672589940562,1.08661641,16582.0,16581.0,4.49769178]
["bitfinex","BTCUSD",1672589940786,0.63449941,16582.0,16581.0,4.49778089]
["bitfinex","BTCUSD",1672589941300,1.08661641,16582.0,16581.0,4.38554089]
["bitfinex","BTCUSD",1672589941524,1.08661641,16582.0,16581.0,4.49778089]
["bitfinex","BTCUSD",1672589941748,0.63449941,16582.0,16581.0,4.49778089]
["bitfinex","BTCUSD",1672589942243,0.63449941,16582.0,16581.0,4.38554089]
["bitfinex","BTCUSD",1672589942731,1.08661641,16582.0,16581.0,4.38554089]
["bitfinex","BTCUSD",1672589942988,0.63449941,16582.0,16581.0,4.49778089]
["bitfinex","BTCUSD",1672589944283,0.63449941,16582.0,16581.0,3.79778089]
["bitfinex","BTCUSD",1672589944534,0.63449941,16582.0,16581.0,3.68554089]
["bitfinex","BTCUSD",1672589944753,1.08661641,16582.0,16581.0,3.68554089]
["bitfinex","BTCUSD",1672589944991,0.63449941,16582.0,16581.0,3.38399089]
["bitfinex","BTCUSD",1672589945478,0.63449941,16582.0,16581.0,4.66633407]
["bitfinex","BTCUSD",1672589945940,1.08661641,16582.0,16581.0,4.19623089]
["bitfinex","BTCUSD",1672589946188,1.08661641,16582.0,16581.0,4.66633407]
["bitfinex","BTCUSD",1672589946645,0.63449941,16582.0,16581.0,4.66633407]
["bitfinex","BTCUSD",1672589947116,0.63449941,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589948743,0.63449941,16582.0,16581.0,4.49795056]
["bitfinex","BTCUSD",1672589948986,0.63449941,16582.0,16581.0,4.19641056]
["bitfinex","BTCUSD",1672589949701,0.63449941,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589950607,0.63449941,16582.0,16581.0,4.19641056]
["bitfinex","BTCUSD",1672589950863,0.63449941,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589951352,0.63449941,16582.0,16581.0,3.49641056]
["bitfinex","BTCUSD",1672589951595,0.63449941,16582.0,16581.0,3.38417056]
["bitfinex","BTCUSD",1672589951840,0.63358713,16582.0,16581.0,3.38417056]
["bitfinex","BTCUSD",1672589952055,0.63358713,16582.0,16581.0,3.49641056]
["bitfinex","BTCUSD",1672589952301,0.63358713,16582.0,16581.0,3.38417056]
["bitfinex","BTCUSD",1672589952553,0.63358713,16582.0,16581.0,4.08417056]
["bitfinex","BTCUSD",1672589952767,0.63358713,16582.0,16581.0,4.19641056]
["bitfinex","BTCUSD",1672589954614,0.63358713,16582.0,16581.0,4.49796056]
["bitfinex","BTCUSD",1672589955747,1.08570413,16582.0,16581.0,4.49796056]
["bitfinex","BTCUSD",1672589956254,0.63358713,16582.0,16581.0,4.49796056]
["bitfinex","BTCUSD",1672589956549,0.63358713,16582.0,16581.0,4.96806374]
["bitfinex","BTCUSD",1672589958546,0.63358713,16582.0,16581.0,4.26806374]
["bitfinex","BTCUSD",1672589959014,0.63358713,16582.0,16581.0,4.26805374]
["bitfinex","BTCUSD",1672589959276,0.63358713,16582.0,16581.0,3.96651374]
["bitfinex","BTCUSD",1672589959523,0.63358713,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589960484,1.08570413,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589960732,1.08570413,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589961716,0.8143111,16582.0,16581.0,3.89632145]
["bitfinex","BTCUSD",1672589961988,0.8143111,16582.0,16581.0,4.25418463]
["bitfinex","BTCUSD",1672589963244,0.8143111,16582.0,16581.0,3.55418463]
["bitfinex","BTCUSD",1672589964006,0.8143111,16582.0,16581.0,3.85573463]
["bitfinex","BTCUSD",1672589964257,0.8143111,16582.0,16581.0,3.38563145]
["bitfinex","BTCUSD",1672589964758,0.8143111,16582.0,16581.0,4.08563145]
["bitfinex","BTCUSD",1672589965001,0.8143111,16582.0,16581.0,4.19787145]
["bitfinex","BTCUSD",1672589965256,0.8143111,16582.0,16581.0,4.19796056]
["bitfinex","BTCUSD",1672589965754,0.8143111,16582.0,16581.0,3.89641056]
["bitfinex","BTCUSD",1672589965996,0.8143111,16582.0,16581.0,4.36651374]
["bitfinex","BTCUSD",1672589966244,0.8143111,16582.0,16581.0,4.25427374]
["bitfinex","BTCUSD",1672589966725,0.8143111,16582.0,16581.0,4.36651374]
["bitfinex","BTCUSD",1672589967676,0.8143111,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589968922,0.63379934,16582.0,16581.0,4.66651374]
["bitfinex","BTCUSD",1672589970150,0.63379934,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589970922,0.81487275,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589972411,0.81486822,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589972656,0.63379934,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589972906,0.81486853,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589973150,0.45267443,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589974458,0.18106919,16582.0,16581.0,4.96805374]
["bitfinex","BTCUSD",1672589976338,0.18106919,16582.0,16581.0,4.96798014]
["bitfinex","BTCUSD",1672589976599,0.18106919,16582.0,16581.0,4.4203067]
["bitfinex","BTCUSD",1672589976829,0.18106919,16582.0,16581.0,4.95507829]
["bitfinex","BTCUSD",1672589977653,0.45267443,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672589977900,0.45267443,16583.0,16582.0,3.77929218]
["bitfinex","BTCUSD",1672589978152,0.45267443,16583.0,16582.0,3.89152118]
["bitfinex","BTCUSD",1672589978949,0.45267443,16583.0,16582.0,3.89752118]
["bitfinex","BTCUSD",1672589979205,0.52067443,16583.0,16582.0,4.40327015]
["bitfinex","BTCUSD",1672589982893,0.24906919,16583.0,16582.0,4.40327015]
["bitfinex","BTCUSD",1672589985220,0.52067443,16583.0,16582.0,4.40327015]
["bitfinex","BTCUSD",1672589985716,0.24906919,16583.0,16582.0,4.40327015]
["bitfinex","BTCUSD",1672589986212,0.068,16583.0,16582.0,4.51833618]
["bitfinex","BTCUSD",1672589986464,0.068,16583.0,16582.0,4.98284902]
["bitfinex","BTCUSD",1672589986972,0.068,16583.0,16582.0,5.09033712]
["bitfinex","BTCUSD",1672589989299,0.068,16583.0,16582.0,4.90992606]
["bitfinex","BTCUSD",1672589992504,0.068,16583.0,16582.0,4.46952212]
["bitfinex","BTCUSD",1672590002650,0.068,16583.0,16582.0,3.76952212]
["bitfinex","BTCUSD",1672590003654,0.068,16583.0,16582.0,4.46952212]
["bitfinex","BTCUSD",1672590005153,0.068,16583.0,16582.0,4.77102212]
["bitfinex","BTCUSD",1672590005407,0.068,16583.0,16582.0,4.46952212]
["bitfinex","BTCUSD",1672590010959,0.068,16583.0,16582.0,2.9226771]
["bitfinex","BTCUSD",1672590011209,1.04498995,16583.0,16582.0,2.6226771]
["bitfinex","BTCUSD",1672590011486,1.57552462,16583.0,16582.0,2.01949792]
["bitfinex","BTCUSD",1672590011738,1.66544752,16583.0,16582.0,2.01949792]
["bitfinex","BTCUSD",1672590012001,1.21333052,16583.0,16582.0,0.8134881]
["bitfinex","BTCUSD",1672590012510,1.21333052,16583.0,16582.0,0.1134881]
["bitfinex","BTCUSD",1672590013034,1.04426884,16583.0,16582.0,0.1134881]
["bitfinex","BTCUSD",1672590013535,1.66528384,16583.0,16582.0,0.1134881]
["bitfinex","BTCUSD",1672590013785,1.66528384,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590014045,1.66528384,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590014553,1.40574698,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590014806,1.40574693,16583.0,16582.0,1.32148527]
["bitfinex","BTCUSD",1672590015308,1.40574693,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590016616,1.40567033,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590017141,2.02668533,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590017658,2.02668533,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590017989,1.66520724,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590018413,2.02651959,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590018910,1.66520724,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590019166,2.02649542,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590019406,1.66520724,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590020835,2.02643401,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590023153,1.66520724,16583.0,16582.0,0.7165511]
["bitfinex","BTCUSD",1672590023894,2.02632508,16583.0,16582.0,0.71664464]
["bitfinex","BTCUSD",1672590024436,2.29714101,16583.0,16582.0,0.71664464]
["bitfinex","BTCUSD",1672590024667,2.02632508,16583.0,16582.0,0.71664464]
["bitfinex","BTCUSD",1672590024909,2.29714111,16583.0,16582.0,0.71664464]
["bitfinex","BTCUSD",1672590025158,1.84518779,16583.0,16582.0,1.31970764]
["bitfinex","BTCUSD",1672590025398,1.66459227,16583.0,16582.0,1.31970764]
["bitfinex","BTCUSD",1672590025729,1.04357727,16583.0,16582.0,1.31970764]
["bitfinex","BTCUSD",1672590026205,0.51926175,16583.0,16582.0,1.31970764]
["bitfinex","BTCUSD",1672590026462,0.51926175,16583.0,16582.0,1.92277064]
["bitfinex","BTCUSD",1672590026681,0.24844572,16583.0,16582.0,1.9226771]
["bitfinex","BTCUSD",1672590026931,0.51926175,16583.0,16582.0,1.92277064]
["bitfinex","BTCUSD",1672590027179,0.24844572,16583.0,16582.0,1.92277064]
["bitfinex","BTCUSD",1672590027934,0.51926175,16583.0,16582.0,1.92277064]
["bitfinex","BTCUSD",1672590028180,0.24844572,16583.0,16582.0,1.31970764]
["bitfinex","BTCUSD",1672590028400,0.51926175,16583.0,16582.0,1.92277064]
["bitfinex","BTCUSD",1672590028641,0.51926175,16583.0,16582.0,1.9226771]
["bitfinex","BTCUSD",1672590030336,0.51926175,16583.0,16582.0,1.3196141]
["bitfinex","BTCUSD",1672590031582,0.24844572,16583.0,16582.0,1.6196141]
["bitfinex","BTCUSD",1672590031845,0.24844572,16583.0,16582.0,2.72283552]
["bitfinex","BTCUSD",1672590032309,0.24844572,16583.0,16582.0,2.72292906]
["bitfinex","BTCUSD",1672590034890,0.24844572,16583.0,16582.0,2.72283552]
["bitfinex","BTCUSD",1672590035159,0.24844572,16583.0,16582.0,2.72292906]
["bitfinex","BTCUSD",1672590035423,0.24844572,16583.0,16582.0,2.82064465]
["bitfinex","BTCUSD",1672590035698,0.24844572,16583.0,16582.0,2.72283552]
["bitfinex","BTCUSD",1672590035920,0.24844572,16583.0,16582.0,2.72292906]
["bitfinex","BTCUSD",1672590036329,0.24844572,16583.0,16582.0,2.72283552]
["bitfinex","BTCUSD",1672590037904,0.51926175,16583.0,16582.0,2.72283552]
["bitfinex","BTCUSD",1672590038143,0.51926175,16583.0,16582.0,2.42283552]
["bitfinex","BTCUSD",1672590038405,0.51926175,16583.0,16582.0,1.81977252]
["bitfinex","BTCUSD",1672590038893,0.51926175,16583.0,16582.0,1.81986606]
["bitfinex","BTCUSD",1672590039137,0.51926175,16583.0,16582.0,1.81966842]
["bitfinex","BTCUSD",1672590039637,0.69985727,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590041595,1.32914339,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590042351,1.58904055,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590044338,1.13708723,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590044596,0.51607223,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590044843,0.96805716,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590045084,0.51607223,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590046581,1.13708723,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590047299,1.68039428,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590047538,1.05937928,16583.0,16582.0,1.31951]
["bitfinex","BTCUSD",1672590047826,1.05937928,16583.0,16582.0,0.716447]
["bitfinex","BTCUSD",1672590048072,1.68039428,16583.0,16582.0,0.113384]
["bitfinex","BTCUSD",1672590049327,1.13708723,16583.0,16582.0,0.113384]
["bitfinex","BTCUSD",1672590049577,1.67972605,16583.0,16582.0,0.113384]
["bitfinex","BTCUSD",1672590050334,1.13708723,16583.0,16582.0,0.113384]
["bitfinex","BTCUSD",1672590051796,1.13708723,16583.0,16582.0,0.0058959]
["bitfinex","BTCUSD",1672590053528,1.67977204,16583.0,16582.0,0.0058959]
["bitfinex","BTCUSD",1672590057819,1.67977204,16583.0,16582.0,0.11227312]
["bitfinex","BTCUSD",1672590059020,1.13708723,16583.0,16582.0,0.11227312]
["bitfinex","BTCUSD",1672590060006,1.67962716,16583.0,16582.0,0.11227312]
["bitfinex","BTCUSD",1672590060259,1.13708723,16583.0,16582.0,0.11218349]
["bitfinex","BTCUSD",1672590061721,1.67960118,16583.0,16582.0,0.11218349]
["bitfinex","BTCUSD",1672590064470,1.67960118,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590067114,1.05858618,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590076622,1.67960118,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590076898,1.13708723,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590077665,1.67989254,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590078440,1.13708723,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590085520,1.92300937,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590085767,1.74819034,16583.0,16582.0,0.09718349]
["bitfinex","BTCUSD",1672590089366,1.74819034,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590094954,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590095982,1.74819034,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590096730,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590097738,1.74819034,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590101052,1.86875704,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590101300,1.74819034,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590104547,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590106983,1.13708723,16583.0,16582.0,0.09720343]
["bitfinex","BTCUSD",1672590107297,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590109523,0.51607223,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590110795,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590111518,0.51607223,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590112013,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590112870,0.51607223,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590113411,1.13708723,16583.0,16582.0,0.09710989]
["bitfinex","BTCUSD",1672590113904,1.13708723,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590114340,0.91607223,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590114555,1.53708723,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590114838,0.51607223,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590115091,1.13708723,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590115576,1.13708723,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590115998,1.13708723,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590116266,0.51607223,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590117025,0.51607223,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590117333,0.51607223,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590118092,0.51607223,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590118590,0.51607223,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590119334,1.12717534,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590119583,1.74819034,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590119794,1.12717534,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590120050,1.74819034,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590120299,1.74819034,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590120812,1.12717534,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590121052,1.74819034,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590121520,1.12717534,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590121761,0.0679234,16583.0,16582.0,0.61159153]
["bitfinex","BTCUSD",1672590122303,0.6889384,16583.0,16582.0,0.61159153]
["bitfinex","BTCUSD",1672590123258,0.0679234,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590123501,0.0679234,16583.0,16582.0,0.61159153]
["bitfinex","BTCUSD",1672590125722,0.0679234,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590126716,1.14233602,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590127213,0.52132102,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590127428,1.14233602,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590129194,0.52132102,16583.0,16582.0,0.61149799]
["bitfinex","BTCUSD",1672590130180,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590130434,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590130913,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590131157,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590131401,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590131658,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590131906,0.52132102,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590132152,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590133425,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590133654,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590135170,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590135424,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590135648,0.52132102,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590135903,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590136157,1.75343913,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590136403,1.14233602,16583.0,16582.0,0.09711279]
["bitfinex","BTCUSD",1672590137111,1.14233602,16583.0,16582.0,0.09701925]
["bitfinex","BTCUSD",1672590138161,1.14233602,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590138757,1.75343913,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590139366,1.75343913,16583.0,16582.0,0.09700952]
["bitfinex","BTCUSD",1672590139852,1.13242413,16583.0,16582.0,0.09700952]
["bitfinex","BTCUSD",1672590140307,1.75343913,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590140823,1.14233602,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590142529,0.52132102,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590143797,0.52132102,16583.0,16582.0,0.09700952]
["bitfinex","BTCUSD",1672590146271,0.52132102,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590146528,1.86668154,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590146774,1.25557843,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590147254,1.14233602,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590147496,1.75363281,16583.0,16582.0,0.09691598]
["bitfinex","BTCUSD",1672590147810,1.75363281,16583.0,16580.0,1.62821721]
["bitfinex","BTCUSD",1672590148058,0.54336831,16581.0,16580.0,1.62821721]
["bitfinex","BTCUSD",1672590148307,1.16438331,16581.0,16580.0,1.15820759]
["bitfinex","BTCUSD",1672590148555,1.16438331,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590148556,0.54336831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590148812,0.54336831,16581.0,16580.0,1.16511403]
["bitfinex","BTCUSD",1672590149069,0.54336831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590149313,0.55036831,16581.0,16580.0,1.23220759]
["bitfinex","BTCUSD",1672590150015,0.54336831,16581.0,16580.0,1.15820759]
["bitfinex","BTCUSD",1672590150269,0.54336831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590150520,0.54336831,16581.0,16580.0,1.15820759]
["bitfinex","BTCUSD",1672590151009,0.54436831,16581.0,16580.0,1.16820759]
["bitfinex","BTCUSD",1672590151268,0.54336831,16581.0,16580.0,1.15820759]
["bitfinex","BTCUSD",1672590151530,0.55036831,16581.0,16580.0,1.23211403]
["bitfinex","BTCUSD",1672590151768,0.55036831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590152026,0.55136831,16581.0,16580.0,1.16811403]
["bitfinex","BTCUSD",1672590152522,0.54336831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590152780,0.55036831,16581.0,16580.0,1.23211403]
["bitfinex","BTCUSD",1672590153018,0.54336831,16581.0,16580.0,1.15811403]
["bitfinex","BTCUSD",1672590153263,0.54336831,16581.0,16580.0,1.15804743]
["bitfinex","BTCUSD",1672590153871,0.54436831,16581.0,16580.0,1.16804743]
["bitfinex","BTCUSD",1672590154111,0.54336831,16581.0,16580.0,1.15804743]
["bitfinex","BTCUSD",1672590154351,0.55036831,16581.0,16580.0,1.23204743]
["bitfinex","BTCUSD",1672590154567,0.54336831,16581.0,16580.0,1.15804743]
["bitfinex","BTCUSD",1672590154809,0.54436831,16581.0,16580.0,1.16804743]
["bitfinex","BTCUSD",1672590155054,0.54336831,16581.0,16580.0,1.15804743]
["bitfinex","BTCUSD",1672590155362,0.55036831,16581.0,16580.0,1.23204743]
["bitfinex","BTCUSD",1672590155593,0.54336831,16581.0,16580.0,1.15804743]
["bitfinex","BTCUSD",1672590155803,0.54436831,16581.0,16580.0,1.16804743]
["bitfinex","BTCUSD",1672590156046,0.54436831,16581.0,16580.0,1.16814099]
["bitfinex","BTCUSD",1672590156933,0.54336831,16581.0,16580.0,1.15814099]
["bitfinex","BTCUSD",1672590157177,0.55036831,16581.0,16580.0,1.23214099]
["bitfinex","BTCUSD",1672590157681,0.55136831,16581.0,16580.0,1.24204743]
["bitfinex","BTCUSD",1672590157970,0.55136831,16581.0,16580.0,1.24214099]
["bitfinex","BTCUSD",1672590158236,0.55136831,16581.0,16580.0,1.24204743]
["bitfinex","BTCUSD",1672590158930,0.55136831,16581.0,16580.0,1.24214099]
["bitfinex","BTCUSD",1672590159198,0.55136831,16581.0,16580.0,1.24204743]
["bitfinex","BTCUSD",1672590159859,0.55136831,16581.0,16580.0,1.24214099]
["bitfinex","BTCUSD",1672590160135,0.55136831,16581.0,16580.0,1.24204743]
["bitfinex","BTCUSD",1672590167997,0.55136831,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590168246,1.77693569,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590168495,1.15592069,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590169982,1.77693569,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590170254,1.15592069,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590170595,1.77693569,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590171758,1.15592069,16581.0,16580.0,0.79330191]
["bitfinex","BTCUSD",1672590171993,1.77693569,16581.0,16580.0,0.19026651]
["bitfinex","BTCUSD",1672590173254,1.15592069,16581.0,16580.0,0.19026651]
["bitfinex","BTCUSD",1672590173743,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590181787,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590182069,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590183133,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590183287,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590184227,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590184985,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590190692,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590191915,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590192158,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590192422,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590192679,1.77693569,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590193178,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590194455,1.15592069,16581.0,16580.0,0.19026749]
["bitfinex","BTCUSD",1672590196708,1.15592069,16581.0,16580.0,0.19017393]
["bitfinex","BTCUSD",1672590198319,1.15592069,16581.0,16580.0,0.19010721]
["bitfinex","BTCUSD",1672590200204,1.77693569,16581.0,16580.0,0.19010721]
["bitfinex","BTCUSD",1672590200461,0.55136831,16581.0,16580.0,1.77763516]
["bitfinex","BTCUSD",1672590200705,0.008,16581.0,16580.0,1.77763516]
["bitfinex","BTCUSD",1672590201216,0.008,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590201469,0.008,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590202245,0.008,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590202746,0.008,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590202983,0.008,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590203481,0.008,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590203986,0.008,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590204976,0.008,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590205229,0.46058006,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590205483,0.008,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590205977,0.008,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590206215,0.46054267,16581.0,16580.0,2.49302216]
["bitfinex","BTCUSD",1672590206459,0.46054267,16581.0,16580.0,2.38077116]
["bitfinex","BTCUSD",1672590213988,0.46054267,16581.0,16580.0,2.98390716]
["bitfinex","BTCUSD",1672590214240,0.46054267,16581.0,16580.0,3.09615816]
["bitfinex","BTCUSD",1672590214241,0.82251419,16581.0,16580.0,3.09615816]
["bitfinex","BTCUSD",1672590214490,0.82251419,16581.0,16580.0,2.98390716]
["bitfinex","BTCUSD",1672590221477,0.82251419,16581.0,16580.0,2.98380701]
["bitfinex","BTCUSD",1672590222771,0.82251419,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590223016,0.82251419,16581.0,16580.0,3.39605801]
["bitfinex","BTCUSD",1672590224006,1.0939501,16581.0,16580.0,3.39605801]
["bitfinex","BTCUSD",1672590224251,0.64140743,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590224493,1.0939501,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590224738,1.09394046,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590225199,0.82251419,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590227312,1.09393914,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590227613,0.82251419,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590228113,1.09393896,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590228617,0.64139629,16581.0,16580.0,3.28380701]
["bitfinex","BTCUSD",1672590230705,0.64139629,16581.0,16580.0,3.98380701]
["bitfinex","BTCUSD",1672590230950,0.64139629,16581.0,16580.0,4.09605801]
["bitfinex","BTCUSD",1672590234368,0.46039721,16581.0,16580.0,4.09605801]
["bitfinex","BTCUSD",1672590234606,0.46039721,16581.0,16580.0,3.5818628]
["bitfinex","BTCUSD",1672590234857,0.18897244,16581.0,16580.0,4.19278023]
["bitfinex","BTCUSD",1672590235412,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590235888,0.008,16581.0,16580.0,4.41673912]
["bitfinex","BTCUSD",1672590236874,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590239361,0.008,16581.0,16580.0,4.3925164]
["bitfinex","BTCUSD",1672590241482,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590241735,0.008,16581.0,16580.0,4.34372393]
["bitfinex","BTCUSD",1672590243371,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590243865,0.008,16581.0,16580.0,4.42307079]
["bitfinex","BTCUSD",1672590245161,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590245914,0.008,16581.0,16580.0,4.32979952]
["bitfinex","BTCUSD",1672590246158,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590248906,0.008,16581.0,16580.0,4.50247659]
["bitfinex","BTCUSD",1672590249654,0.008,16581.0,16580.0,4.20091659]
["bitfinex","BTCUSD",1672590251155,0.008,16581.0,16580.0,3.5818628]
["bitfinex","BTCUSD",1672590251441,0.008,16581.0,16580.0,4.16059324]
["bitfinex","BTCUSD",1672590252183,0.008,16581.0,16580.0,4.14016773]
["bitfinex","BTCUSD",1672590253139,0.008,16581.0,16580.0,3.5818628]
["bitfinex","BTCUSD",1672590253383,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590254297,0.008,16581.0,16580.0,4.47236557]
["bitfinex","BTCUSD",1672590254636,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590256095,0.008,16581.0,16580.0,4.41433467]
["bitfinex","BTCUSD",1672590256764,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590263955,0.008,16581.0,16580.0,4.34832119]
["bitfinex","BTCUSD",1672590265969,0.008,16581.0,16580.0,3.8834228]
["bitfinex","BTCUSD",1672590266474,0.008,16581.0,16580.0,4.40667842]
["bitfinex","BTCUSD",1672590268183,0.008,16581.0,16580.0,4.58708948]
["bitfinex","BTCUSD",1672590268423,0.008,16581.0,16580.0,4.06383386]
["bitfinex","BTCUSD",1672590268685,0.008,16581.0,16580.0,4.5479579]
["bitfinex","BTCUSD",1672590270040,0.008,16581.0,16580.0,4.06383386]
["bitfinex","BTCUSD",1672590270551,0.008,16581.0,16580.0,3.81096025]
["bitfinex","BTCUSD",1672590270800,0.008,16581.0,16580.0,3.36383386]
["bitfinex","BTCUSD",1672590271050,0.008,16581.0,16580.0,3.96441943]
["bitfinex","BTCUSD",1672590271305,0.008,16581.0,16580.0,3.84961768]
["bitfinex","BTCUSD",1672590271567,0.008,16581.0,16580.0,4.54961768]
["bitfinex","BTCUSD",1672590272071,0.008,16581.0,16580.0,4.06383386]
["bitfinex","BTCUSD",1672590272325,0.008,16581.0,16580.0,5.64504264]
["bitfinex","BTCUSD",1672590272539,0.45239721,16583.0,16580.0,5.2253054]
["bitfinex","BTCUSD",1672590272787,0.45239721,16583.0,16581.0,1.27010318]
["bitfinex","BTCUSD",1672590273029,0.45239721,16583.0,16582.0,2.39152418]
["bitfinex","BTCUSD",1672590273275,0.45239721,16583.0,16582.0,2.69152418]
["bitfinex","BTCUSD",1672590273768,0.51839721,16583.0,16582.0,2.69152418]
["bitfinex","BTCUSD",1672590274022,0.45239721,16583.0,16582.0,3.49452197]
["bitfinex","BTCUSD",1672590274259,0.63339629,16583.0,16582.0,4.04092278]
["bitfinex","BTCUSD",1672590274506,0.63328082,16583.0,16582.0,3.5708196]
["bitfinex","BTCUSD",1672590275276,0.69928082,16583.0,16582.0,3.5778196]
["bitfinex","BTCUSD",1672590276784,0.69928082,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590277033,0.3373093,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590277284,0.51832947,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590277533,0.88030099,16583.0,16582.0,3.34801609]
["bitfinex","BTCUSD",1672590277774,0.88030099,16583.0,16582.0,2.87791291]
["bitfinex","BTCUSD",1672590278477,0.88030099,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590279765,0.69928082,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590280011,0.88029911,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590281757,0.88029911,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590282791,0.51832759,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590284703,0.51832759,16583.0,16582.0,3.34801609]
["bitfinex","BTCUSD",1672590285081,0.88029911,16583.0,16582.0,3.34801609]
["bitfinex","BTCUSD",1672590285501,0.51832759,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590286534,0.51832759,16583.0,16582.0,3.57791291]
["bitfinex","BTCUSD",1672590287297,0.51832759,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590291607,0.51832759,16583.0,16582.0,3.34801609]
["bitfinex","BTCUSD",1672590292477,0.51832759,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590293918,0.24701829,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590295702,0.51832759,16583.0,16582.0,4.04801609]
["bitfinex","BTCUSD",1672590296457,0.51832759,16583.0,16582.0,4.04794646]
["bitfinex","BTCUSD",1672590301924,0.51832759,16583.0,16582.0,3.34794646]
["bitfinex","BTCUSD",1672590302936,0.51832759,16583.0,16582.0,4.04794646]
["bitfinex","BTCUSD",1672590310638,0.88029911,16583.0,16582.0,4.04794646]
["bitfinex","BTCUSD",1672590311380,0.88033228,16583.0,16582.0,4.04794646]
["bitfinex","BTCUSD",1672590312451,0.51836076,16583.0,16582.0,4.04794646]
["bitfinex","BTCUSD",1672590316248,0.88033228,16583.0,16582.0,4.04785315]
["bitfinex","BTCUSD",1672590316499,0.69928082,16583.0,16582.0,4.04785315]
["bitfinex","BTCUSD",1672590317904,0.69928082,16583.0,16582.0,3.93569078]
["bitfinex","BTCUSD",1672590318160,0.69928082,16583.0,16582.0,4.04785578]
["bitfinex","BTCUSD",1672590318702,0.69928082,16583.0,16582.0,3.93569078]
["bitfinex","BTCUSD",1672590318939,0.69928082,16583.0,16582.0,4.04785578]
["bitfinex","BTCUSD",1672590319960,0.69928082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590322501,0.69928082,16583.0,16582.0,3.34794909]
["bitfinex","BTCUSD",1672590322741,0.69928082,16583.0,16582.0,3.23578409]
["bitfinex","BTCUSD",1672590323275,0.69928082,16583.0,16582.0,3.23569078]
["bitfinex","BTCUSD",1672590323495,0.69928082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590323744,0.69928082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590325307,0.69928082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590326082,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590326578,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590331981,0.69428082,16583.0,16582.0,3.34794909]
["bitfinex","BTCUSD",1672590332235,0.69428082,16583.0,16582.0,3.23578409]
["bitfinex","BTCUSD",1672590332722,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590332977,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590333720,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590334228,0.69428082,16583.0,16582.0,3.4655876]
["bitfinex","BTCUSD",1672590334476,0.69428082,16583.0,16582.0,3.93569078]
["bitfinex","BTCUSD",1672590337413,0.69428082,16583.0,16582.0,4.04785578]
["bitfinex","BTCUSD",1672590337667,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590338488,0.69428082,16583.0,16582.0,3.34794909]
["bitfinex","BTCUSD",1672590338796,0.69428082,16583.0,16582.0,3.23578409]
["bitfinex","BTCUSD",1672590339553,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590339803,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590340530,1.14682349,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590340787,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590341026,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590342026,1.14682349,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590342277,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590342514,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590342758,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590343224,0.69428082,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590343473,1.14682349,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590343730,0.69428082,16583.0,16582.0,3.93578409]
["bitfinex","BTCUSD",1672590344243,0.69428082,16583.0,16582.0,3.4655876]
["bitfinex","BTCUSD",1672590344476,1.14707973,16583.0,16582.0,3.4655876]
["bitfinex","BTCUSD",1672590344994,0.87551419,16583.0,16582.0,3.4655876]
["bitfinex","BTCUSD",1672590345669,0.87551419,16583.0,16582.0,2.7655876]
["bitfinex","BTCUSD",1672590345951,0.87551419,16583.0,16582.0,3.23569078]
["bitfinex","BTCUSD",1672590346550,0.87551419,16583.0,16582.0,3.93569078]
["bitfinex","BTCUSD",1672590346782,0.87551419,16583.0,16582.0,4.04785578]
["bitfinex","BTCUSD",1672590347783,0.87551419,16583.0,16582.0,4.04794909]
["bitfinex","BTCUSD",1672590349508,0.87551419,16583.0,16582.0,3.57767476]
["bitfinex","BTCUSD",1672590349755,0.87551419,16583.0,16582.0,3.46550976]
["bitfinex","BTCUSD",1672590350700,0.87551419,16583.0,16582.0,3.93561294]
["bitfinex","BTCUSD",1672590350951,0.87551419,16583.0,16582.0,4.04777794]
["bitfinex","BTCUSD",1672590351519,0.69453028,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590351996,1.14707295,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590352242,0.87556456,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590352491,0.69453028,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590352746,0.51359239,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590352986,0.87556508,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590353236,0.69453028,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590353492,0.69453028,16583.0,16582.0,3.93570625]
["bitfinex","BTCUSD",1672590353737,0.69453028,16583.0,16582.0,4.04787125]
["bitfinex","BTCUSD",1672590353993,0.69453028,16583.0,16582.0,4.43570625]
["bitfinex","BTCUSD",1672590354212,0.69453028,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590359388,0.87559458,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590359636,0.51362306,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590359879,0.87559458,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590360791,0.69453028,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590360897,0.69453028,16583.0,16582.0,3.84787125]
["bitfinex","BTCUSD",1672590361700,0.69453028,16583.0,16582.0,3.26550976]
["bitfinex","BTCUSD",1672590361948,1.14707295,16583.0,16582.0,4.43561294]
["bitfinex","BTCUSD",1672590362189,1.14712021,16583.0,16582.0,4.54777794]
["bitfinex","BTCUSD",1672590362701,0.87551419,16583.0,16582.0,4.54777794]
["bitfinex","BTCUSD",1672590364763,1.14712161,16583.0,16582.0,4.54777794]
["bitfinex","BTCUSD",1672590365033,0.87551419,16583.0,16582.0,4.54777794]
["bitfinex","BTCUSD",1672590365527,0.87551419,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590366041,0.69457615,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590366312,0.51367112,16583.0,16582.0,4.64568038]
["bitfinex","BTCUSD",1672590366592,0.51367112,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590370085,0.24206649,16583.0,16582.0,4.54787125]
["bitfinex","BTCUSD",1672590375032,0.24206649,16583.0,16582.0,3.84787125]
["bitfinex","BTCUSD",1672590375267,0.51367112,16583.0,16582.0,4.43561294]
["bitfinex","BTCUSD",1672590377021,0.24206649,16583.0,16582.0,4.43561294]
["bitfinex","BTCUSD",1672590378618,0.24206649,16583.0,16582.0,4.43570625]
["bitfinex","BTCUSD",1672590380835,0.24206649,16583.0,16582.0,4.73722625]
["bitfinex","BTCUSD",1672590381079,0.24206649,16583.0,16582.0,4.84939125]
["bitfinex","BTCUSD",1672590387419,0.24206649,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590389446,0.51367112,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590390206,0.24206649,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590390458,0.51367112,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590390706,0.51367112,16583.0,16582.0,4.13939125]
["bitfinex","BTCUSD",1672590390949,0.51367112,16583.0,16582.0,4.02722625]
["bitfinex","BTCUSD",1672590391462,0.51367112,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590392699,0.51367112,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590394561,0.51367112,16583.0,16582.0,4.8576622]
["bitfinex","BTCUSD",1672590395282,0.51367112,16583.0,16582.0,4.74540389]
["bitfinex","BTCUSD",1672590397348,0.24206649,16583.0,16582.0,4.74540389]
["bitfinex","BTCUSD",1672590397580,0.24206649,16583.0,16582.0,4.15756889]
["bitfinex","BTCUSD",1672590397832,0.24206649,16583.0,16582.0,4.04540389]
["bitfinex","BTCUSD",1672590398330,0.51367112,16583.0,16582.0,4.04540389]
["bitfinex","BTCUSD",1672590398579,0.51360471,16583.0,16582.0,4.74540389]
["bitfinex","BTCUSD",1672590399101,0.51360471,16583.0,16582.0,4.7454972]
["bitfinex","BTCUSD",1672590399350,0.51360471,16583.0,16582.0,4.8576622]
["bitfinex","BTCUSD",1672590400606,0.51360471,16583.0,16582.0,4.7454972]
["bitfinex","BTCUSD",1672590401326,0.51360471,16583.0,16582.0,4.7454872]
["bitfinex","BTCUSD",1672590401572,0.51360471,16583.0,16582.0,4.8576522]
["bitfinex","BTCUSD",1672590401807,0.51360471,16583.0,16582.0,4.7454872]
["bitfinex","BTCUSD",1672590402540,0.51360471,16583.0,16582.0,4.72721625]
["bitfinex","BTCUSD",1672590403268,0.51360471,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590404491,0.51360471,16583.0,16582.0,4.02722625]
["bitfinex","BTCUSD",1672590405574,0.87557623,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590407489,0.69450974,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590407664,0.87558755,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590409381,0.51361603,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590409855,0.87558755,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590410103,0.87558755,16583.0,16582.0,4.42570625]
["bitfinex","BTCUSD",1672590410347,0.87558755,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590411590,0.87558755,16583.0,16582.0,4.02722625]
["bitfinex","BTCUSD",1672590411839,0.87558755,16583.0,16582.0,3.72570625]
["bitfinex","BTCUSD",1672590412100,0.87558755,16583.0,16582.0,4.02722625]
["bitfinex","BTCUSD",1672590412612,0.87558755,16583.0,16582.0,4.72722625]
["bitfinex","BTCUSD",1672590412846,0.87558755,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590415574,0.51361603,16583.0,16582.0,4.83939125]
["bitfinex","BTCUSD",1672590417579,0.69450974,16583.0,16582.0,3.95550976]
["bitfinex","BTCUSD",1672590418100,0.87544778,16583.0,16582.0,3.95550976]
["bitfinex","BTCUSD",1672590419348,0.87544778,16583.0,16582.0,3.95543651]
["bitfinex","BTCUSD",1672590421075,0.87544778,16583.0,16582.0,3.95552982]
["bitfinex","BTCUSD",1672590421328,0.87544778,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590423931,1.14699435,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590425408,0.69445168,16583.0,16582.0,3.725633]
["bitfinex","BTCUSD",1672590426387,0.69445168,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590429697,0.69445168,16583.0,16582.0,4.42553969]
["bitfinex","BTCUSD",1672590430791,0.69445168,16583.0,16582.0,3.95543651]
["bitfinex","BTCUSD",1672590431589,0.69445168,16583.0,16582.0,4.42553969]
["bitfinex","BTCUSD",1672590433211,0.69445168,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590436394,0.69445168,16583.0,16582.0,3.95552982]
["bitfinex","BTCUSD",1672590436656,1.14695933,16583.0,16582.0,3.95552982]
["bitfinex","BTCUSD",1672590436918,0.69441666,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590437174,0.69441666,16583.0,16582.0,3.725633]
["bitfinex","BTCUSD",1672590437987,0.69441666,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590438234,0.69441666,16583.0,16582.0,3.95552982]
["bitfinex","BTCUSD",1672590438498,0.69441666,16583.0,16582.0,4.42553969]
["bitfinex","BTCUSD",1672590440467,0.69441666,16583.0,16582.0,3.95543651]
["bitfinex","BTCUSD",1672590440943,0.69441666,16583.0,16582.0,4.42553969]
["bitfinex","BTCUSD",1672590441973,0.69441666,16583.0,16582.0,4.425633]
["bitfinex","BTCUSD",1672590442679,0.69441666,16583.0,16582.0,3.95552982]
["bitfinex","BTCUSD",1672590442897,0.69441666,16583.0,16582.0,3.95542532]
["bitfinex","BTCUSD",1672590443168,0.69441666,16583.0,16582.0,4.4255285]
["bitfinex","BTCUSD",1672590444166,0.69441666,16583.0,16582.0,3.7255285]
["bitfinex","BTCUSD",1672590445182,0.69441666,16583.0,16582.0,3.95542532]
["bitfinex","BTCUSD",1672590445466,0.69441666,16583.0,16582.0,4.4255285]
["bitfinex","BTCUSD",1672590445971,0.69441666,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590447692,0.87544701,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590448195,0.69441666,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590448438,0.69441666,16583.0,16582.0,4.5376935]
["bitfinex","BTCUSD",1672590449345,0.51347629,16583.0,16582.0,4.5376935]
["bitfinex","BTCUSD",1672590450857,0.69441666,16583.0,16582.0,3.95533201]
["bitfinex","BTCUSD",1672590451087,0.69441666,16583.0,16582.0,4.42543519]
["bitfinex","BTCUSD",1672590451308,0.69441666,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590452496,0.51348641,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590453816,0.24197486,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590454035,0.51348641,16583.0,16582.0,4.53760019]
["bitfinex","BTCUSD",1672590454522,0.51348641,16583.0,16582.0,4.5376935]
["bitfinex","BTCUSD",1672590455533,0.24197486,16583.0,16582.0,4.5376935]
["bitfinex","BTCUSD",1672590455787,0.06093359,16583.0,16582.0,4.71810456]
["bitfinex","BTCUSD",1672590456827,0.81452434,16584.0,16582.0,4.71110456]
["bitfinex","BTCUSD",1672590457087,0.005,16583.0,16582.0,4.5105285]
["bitfinex","BTCUSD",1672590457338,0.18604127,16583.0,16582.0,4.8120385]
["bitfinex","BTCUSD",1672590457584,0.18604127,16583.0,16582.0,4.9242025]
["bitfinex","BTCUSD",1672590458131,0.18604127,16583.0,16582.0,4.37780169]
["bitfinex","BTCUSD",1672590458388,0.005,16583.0,16582.0,4.55821275]
["bitfinex","BTCUSD",1672590458644,0.45255282,16584.0,16583.0,0.5]
["bitfinex","BTCUSD",1672590458887,0.45755282,16584.0,16583.0,3.77918418]
["bitfinex","BTCUSD",1672590459158,0.45755282,16584.0,16583.0,3.89133918]
["bitfinex","BTCUSD",1672590459432,0.18104127,16584.0,16583.0,3.89133918]
["bitfinex","BTCUSD",1672590459964,0.18104127,16584.0,16583.0,3.99749948]
["bitfinex","BTCUSD",1672590460218,0.18604127,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590460757,0.005,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590461003,0.005,16584.0,16583.0,4.10777043]
["bitfinex","BTCUSD",1672590461746,0.005,16584.0,16583.0,4.65269358]
["bitfinex","BTCUSD",1672590462760,0.005,16584.0,16583.0,4.10777043]
["bitfinex","BTCUSD",1672590463071,0.005,16584.0,16583.0,4.68620267]
["bitfinex","BTCUSD",1672590469578,0.005,16584.0,16583.0,4.66793172]
["bitfinex","BTCUSD",1672590469872,0.005,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590470119,0.005,16584.0,16583.0,4.65505937]
["bitfinex","BTCUSD",1672590470909,0.005,16584.0,16583.0,4.52638691]
["bitfinex","BTCUSD",1672590471182,0.005,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590471436,0.005,16584.0,16583.0,4.69662355]
["bitfinex","BTCUSD",1672590471699,0.005,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590471994,0.005,16584.0,16583.0,4.6839699]
["bitfinex","BTCUSD",1672590472229,0.005,16584.0,16583.0,4.53116304]
["bitfinex","BTCUSD",1672590472728,0.005,16584.0,16583.0,4.08949948]
["bitfinex","BTCUSD",1672590472976,0.005,16584.0,16583.0,4.10777043]
["bitfinex","BTCUSD",1672590474525,0.005,16584.0,16583.0,4.11627043]
["bitfinex","BTCUSD",1672590475010,0.01679616,16586.0,16584.0,0.005]
["bitfinex","BTCUSD",1672590475251,0.01679616,16586.0,16585.0,2.713246]
["bitfinex","BTCUSD",1672590475496,0.01679616,16586.0,16585.0,3.59548418]
["bitfinex","BTCUSD",1672590475732,0.01580145,16586.0,16585.0,3.59548418]
["bitfinex","BTCUSD",1672590476253,0.01580145,16586.0,16585.0,3.825381]
["bitfinex","BTCUSD",1672590476945,0.01580145,16586.0,16585.0,4.44096419]
["bitfinex","BTCUSD",1672590477440,0.01580145,16586.0,16585.0,4.48096419]
["bitfinex","BTCUSD",1672590477682,0.01580145,16586.0,16585.0,4.44096419]
["bitfinex","BTCUSD",1672590477935,0.01580145,16586.0,16585.0,4.48096419]
["bitfinex","BTCUSD",1672590478182,0.01580145,16586.0,16585.0,4.44096419]
["bitfinex","BTCUSD",1672590478413,0.01580145,16586.0,16585.0,4.48096419]
["bitfinex","BTCUSD",1672590478697,0.01580145,16586.0,16585.0,4.44113768]
["bitfinex","BTCUSD",1672590478914,0.01580145,16586.0,16585.0,4.48113768]
["bitfinex","BTCUSD",1672590479176,0.01580145,16586.0,16585.0,4.44113768]
["bitfinex","BTCUSD",1672590479426,0.01580145,16586.0,16585.0,4.48113768]
["bitfinex","BTCUSD",1672590479961,0.01580145,16586.0,16585.0,4.49940863]
["bitfinex","BTCUSD",1672590480463,0.01580145,16586.0,16585.0,4.45940863]
["bitfinex","BTCUSD",1672590481675,0.01580145,16586.0,16585.0,3.88382544]
["bitfinex","BTCUSD",1672590481916,0.01580145,16586.0,16585.0,3.84382544]
["bitfinex","BTCUSD",1672590482212,0.01580145,16586.0,16585.0,4.36218468]
["bitfinex","BTCUSD",1672590482456,0.01580145,16586.0,16585.0,3.66218468]
["bitfinex","BTCUSD",1672590482703,0.01580145,16586.0,16585.0,3.68391373]
["bitfinex","BTCUSD",1672590483195,0.01580145,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590483442,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590483683,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590483924,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590484188,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590484434,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590484681,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590484924,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590485386,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590486353,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590486848,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590487367,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590487627,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590487878,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590489158,0.01573485,16586.0,16585.0,3.68391373]
["bitfinex","BTCUSD",1672590489397,0.01573485,16586.0,16585.0,3.64391373]
["bitfinex","BTCUSD",1672590489885,0.01573485,16586.0,16585.0,3.68391373]
["bitfinex","BTCUSD",1672590490135,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590492172,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590492418,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590492689,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590492928,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590493212,0.01573485,16586.0,16585.0,4.38391373]
["bitfinex","BTCUSD",1672590493490,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590493707,0.01573485,16586.0,16585.0,4.48591373]
["bitfinex","BTCUSD",1672590493969,0.01573485,16586.0,16585.0,4.34391373]
["bitfinex","BTCUSD",1672590495440,0.01573485,16586.0,16585.0,4.48591373]
["bitfinex","BTCUSD",1672590496186,0.01573485,16586.0,16585.0,3.78591373]
["bitfinex","BTCUSD",1672590496929,0.01573485,16586.0,16585.0,4.25601691]
["bitfinex","BTCUSD",1672590497177,0.01573485,16586.0,16585.0,4.95601691]
["bitfinex","BTCUSD",1672590501189,0.01573485,16586.0,16585.0,4.65458691]
["bitfinex","BTCUSD",1672590501435,0.01573485,16586.0,16585.0,4.95601691]
["bitfinex","BTCUSD",1672590503151,0.01573485,16586.0,16585.0,4.25601691]
["bitfinex","BTCUSD",1672590504134,0.01573485,16586.0,16585.0,4.95601691]
["bitfinex","BTCUSD",1672590510643,0.01573485,16586.0,16585.0,5.15469892]
["bitfinex","BTCUSD",1672590512101,0.01573485,16586.0,16585.0,4.97428786]
["bitfinex","BTCUSD",1672590512600,0.19677612,16586.0,16585.0,4.97428786]
["bitfinex","BTCUSD",1672590515163,0.19677612,16586.0,16585.0,5.15469892]
["bitfinex","BTCUSD",1672590516984,0.01573485,16586.0,16585.0,5.15469892]
["bitfinex","BTCUSD",1672590517236,0.01573485,16586.0,16585.0,6.31592516]
["bitfinex","BTCUSD",1672590518492,0.01573485,16586.0,16585.0,6.68439306]
["bitfinex","BTCUSD",1672590518763,0.01573485,16586.0,16585.0,6.32442516]
["bitfinex","BTCUSD",1672590518987,0.01573485,16586.0,16585.0,5.80606592]
["bitfinex","BTCUSD",1672590519230,0.01573485,16586.0,16585.0,6.27931221]
["bitfinex","BTCUSD",1672590519715,0.01573485,16586.0,16585.0,6.26104126]
["bitfinex","BTCUSD",1672590520494,0.01573485,16586.0,16585.0,6.26103126]
["bitfinex","BTCUSD",1672590520764,0.01573485,16586.0,16585.0,5.36978095]
["bitfinex","BTCUSD",1672590521332,0.01573485,16586.0,16585.0,6.26102558]
["bitfinex","BTCUSD",1672590521532,0.01573485,16586.0,16585.0,5.36978095]
["bitfinex","BTCUSD",1672590522809,0.01573485,16586.0,16585.0,5.3880519]
["bitfinex","BTCUSD",1672590523058,0.01573485,16586.0,16585.0,6.2792964]
["bitfinex","BTCUSD",1672590524098,0.01635991,16587.0,16586.0,0.5]
["bitfinex","BTCUSD",1672590524311,0.01635991,16587.0,16586.0,3.95924022]
["bitfinex","BTCUSD",1672590524565,0.19740118,16587.0,16586.0,4.55041797]
["bitfinex","BTCUSD",1672590524818,0.01635991,16587.0,16586.0,4.55041797]
["bitfinex","BTCUSD",1672590525588,0.01635991,16587.0,16586.0,4.49503493]
["bitfinex","BTCUSD",1672590525832,0.01635991,16587.0,16586.0,4.67541797]
["bitfinex","BTCUSD",1672590526084,0.19740118,16587.0,16586.0,4.49503493]
["bitfinex","BTCUSD",1672590529322,0.19740118,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590530576,0.01635991,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590530823,0.19740118,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590531081,0.01635991,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590532314,0.01635991,16587.0,16586.0,4.97684797]
["bitfinex","BTCUSD",1672590532815,0.01635991,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590533063,0.01635991,16587.0,16586.0,4.97684797]
["bitfinex","BTCUSD",1672590533309,0.01635991,16587.0,16586.0,4.79646493]
["bitfinex","BTCUSD",1672590534051,0.01635991,16587.0,16586.0,6.08530643]
["bitfinex","BTCUSD",1672590534748,0.01635991,16587.0,16586.0,6.55418987]
["bitfinex","BTCUSD",1672590535238,0.01635991,16587.0,16586.0,6.08530643]
["bitfinex","BTCUSD",1672590535511,0.01635991,16587.0,16586.0,5.1941358]
["bitfinex","BTCUSD",1672590536005,0.01635991,16587.0,16586.0,6.08530357]
["bitfinex","BTCUSD",1672590536249,0.01635991,16587.0,16586.0,5.1941358]
["bitfinex","BTCUSD",1672590536571,0.01635991,16587.0,16586.0,5.76959305]
["bitfinex","BTCUSD",1672590537573,0.01635991,16587.0,16586.0,4.89286643]
["bitfinex","BTCUSD",1672590539575,0.01635991,16587.0,16586.0,4.31740918]
["bitfinex","BTCUSD",1672590539828,0.01635991,16587.0,16586.0,5.08097322]
["bitfinex","BTCUSD",1672590540324,0.01635991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590541305,0.01635991,16587.0,16586.0,4.90909018]
["bitfinex","BTCUSD",1672590547872,0.01635991,16587.0,16586.0,3.10033618]
["bitfinex","BTCUSD",1672590548123,0.01635991,16587.0,16586.0,4.79696818]
["bitfinex","BTCUSD",1672590548371,0.01635991,16587.0,16586.0,4.90909018]
["bitfinex","BTCUSD",1672590548860,0.01635991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590549113,0.01635991,16587.0,16586.0,4.90909018]
["bitfinex","BTCUSD",1672590549354,0.01635991,16587.0,16586.0,5.00689931]
["bitfinex","BTCUSD",1672590549606,0.01635991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590550583,0.01135991,16587.0,16586.0,4.90909018]
["bitfinex","BTCUSD",1672590551676,0.01135991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590552439,0.01135991,16587.0,16586.0,4.90909018]
["bitfinex","BTCUSD",1672590555427,0.01135991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590555907,0.01135991,16587.0,16586.0,5.35944915]
["bitfinex","BTCUSD",1672590556183,0.01135991,16587.0,16586.0,5.08947322]
["bitfinex","BTCUSD",1672590557655,0.01135991,16587.0,16586.0,5.35944915]
["bitfinex","BTCUSD",1672590560156,0.01135991,16587.0,16586.0,5.35942915]
["bitfinex","BTCUSD",1672590561166,0.01135991,16587.0,16586.0,4.65941915]
["bitfinex","BTCUSD",1672590561422,0.01135991,16587.0,16586.0,6.36173561]
["bitfinex","BTCUSD",1672590561690,0.01409956,16588.0,16587.0,1.10938594]
["bitfinex","BTCUSD",1672590561953,0.01409956,16588.0,16587.0,3.56842017]
["bitfinex","BTCUSD",1672590562207,0.01409956,16588.0,16587.0,3.98053117]
["bitfinex","BTCUSD",1672590562706,0.01409956,16588.0,16587.0,4.68061984]
["bitfinex","BTCUSD",1672590562959,0.01409956,16588.0,16587.0,4.72061984]
["bitfinex","BTCUSD",1672590563199,0.01409956,16588.0,16587.0,4.54033179]
["bitfinex","BTCUSD",1672590565187,0.19514083,16588.0,16587.0,4.54033179]
["bitfinex","BTCUSD",1672590565434,0.01409956,16588.0,16587.0,4.54033179]
["bitfinex","BTCUSD",1672590569153,0.01409956,16588.0,16587.0,4.14173179]
["bitfinex","BTCUSD",1672590570129,0.01409956,16588.0,16587.0,4.84173179]
["bitfinex","BTCUSD",1672590572155,0.01409956,16588.0,16587.0,5.02201984]
["bitfinex","BTCUSD",1672590573421,0.01409956,16588.0,16587.0,4.84173179]
["bitfinex","BTCUSD",1672590575451,0.01409956,16588.0,16587.0,4.84172179]
["bitfinex","BTCUSD",1672590576128,0.01409956,16588.0,16587.0,4.84171179]
["bitfinex","BTCUSD",1672590577171,0.01409956,16588.0,16587.0,4.84172179]
["bitfinex","BTCUSD",1672590578907,0.01409956,16588.0,16587.0,5.63755568]
["bitfinex","BTCUSD",1672590579158,0.01409956,16588.0,16587.0,4.92451357]
["bitfinex","BTCUSD",1672590586474,0.01409956,16588.0,16587.0,5.52466361]
["bitfinex","BTCUSD",1672590588221,0.01409956,16588.0,16587.0,4.82466361]
["bitfinex","BTCUSD",1672590589194,0.01409956,16588.0,16587.0,5.52466361]
["bitfinex","BTCUSD",1672590591261,0.01409956,16588.0,16587.0,5.52457494]
["bitfinex","BTCUSD",1672590591798,0.01409956,16588.0,16587.0,5.34428689]
["bitfinex","BTCUSD",1672590592010,0.01409956,16588.0,16587.0,5.52457494]
["bitfinex","BTCUSD",1672590592229,0.01409956,16588.0,16587.0,5.34428689]
["bitfinex","BTCUSD",1672590592503,0.01409956,16588.0,16587.0,5.52457494]
["bitfinex","BTCUSD",1672590594954,0.01409956,16588.0,16587.0,5.52466762]
["bitfinex","BTCUSD",1672590596986,0.01409956,16588.0,16587.0,5.52465762]
["bitfinex","BTCUSD",1672590597226,0.01409956,16588.0,16587.0,6.70448095]
["bitfinex","BTCUSD",1672590599827,0.01409956,16588.0,16587.0,5.81335984]
["bitfinex","BTCUSD",1672590600564,0.01409956,16588.0,16587.0,6.70448394]
["bitfinex","BTCUSD",1672590601309,0.02191365,16589.0,16588.0,0.5]
["bitfinex","BTCUSD",1672590601559,0.02191365,16589.0,16588.0,6.51768808]
["bitfinex","BTCUSD",1672590601810,0.02096186,16589.0,16588.0,6.46776541]
["bitfinex","BTCUSD",1672590602058,0.02096186,16589.0,16588.0,6.2880871]
["bitfinex","BTCUSD",1672590602309,0.02096186,16589.0,16588.0,6.648055]
["bitfinex","BTCUSD",1672590602557,0.02096186,16589.0,16588.0,6.96776541]
["bitfinex","BTCUSD",1672590602812,0.02096186,16589.0,16588.0,6.6479582]
["bitfinex","BTCUSD",1672590603048,0.02096186,16589.0,16588.0,6.84853281]
["bitfinex","BTCUSD",1672590603298,0.02096186,16589.0,16588.0,5.95740871]
["bitfinex","BTCUSD",1672590603546,0.02096186,16589.0,16588.0,5.3968662]
["bitfinex","BTCUSD",1672590603793,0.02096186,16589.0,16588.0,5.12642577]
["bitfinex","BTCUSD",1672590604046,0.02096186,16589.0,16588.0,5.61069883]
["bitfinex","BTCUSD",1672590604288,0.02096186,16589.0,16588.0,5.12642577]
["bitfinex","BTCUSD",1672590604560,0.02096186,16589.0,16588.0,5.60193371]
["bitfinex","BTCUSD",1672590604803,0.02096186,16589.0,16588.0,5.74193371]
["bitfinex","BTCUSD",1672590605295,0.02096186,16589.0,16588.0,5.26642577]
["bitfinex","BTCUSD",1672590605536,0.02096186,16589.0,16588.0,5.86394997]
["bitfinex","BTCUSD",1672590607030,0.02096186,16589.0,16588.0,5.72789287]
["bitfinex","BTCUSD",1672590607278,0.02096186,16589.0,16588.0,5.26642577]
["bitfinex","BTCUSD",1672590607781,0.02096186,16589.0,16588.0,6.14716623]
["bitfinex","BTCUSD",1672590608269,0.02096186,16589.0,16588.0,5.66776577]
["bitfinex","BTCUSD",1672590609274,0.02096186,16589.0,16588.0,6.13383335]
["bitfinex","BTCUSD",1672590609527,0.02096186,16589.0,16588.0,5.66776577]
["bitfinex","BTCUSD",1672590609772,0.02096186,16589.0,16588.0,6.28314398]
["bitfinex","BTCUSD",1672590610283,0.02096186,16589.0,16588.0,5.66776577]
["bitfinex","BTCUSD",1672590610768,0.02096186,16589.0,16588.0,6.20959224]
["bitfinex","BTCUSD",1672590611526,0.02096186,16589.0,16588.0,5.50959224]
["bitfinex","BTCUSD",1672590611773,0.02096186,16589.0,16588.0,4.96776577]
["bitfinex","BTCUSD",1672590612002,0.02096186,16589.0,16588.0,5.52310185]
["bitfinex","BTCUSD",1672590612280,0.02096186,16589.0,16588.0,5.09452804]
["bitfinex","BTCUSD",1672590612528,0.02096186,16589.0,16588.0,4.84289207]
["bitfinex","BTCUSD",1672590613265,0.02096186,16589.0,16588.0,4.23424203]
["bitfinex","BTCUSD",1672590613762,0.02096186,16589.0,16588.0,4.70434521]
["bitfinex","BTCUSD",1672590614005,0.02096186,16589.0,16588.0,4.09424203]
["bitfinex","BTCUSD",1672590614252,0.02096186,16589.0,16588.0,4.23524203]
["bitfinex","BTCUSD",1672590614507,0.02096186,16589.0,16588.0,4.53665203]
["bitfinex","BTCUSD",1672590616025,0.20200313,16589.0,16588.0,4.51838108]
["bitfinex","BTCUSD",1672590616248,0.20200313,16589.0,16588.0,4.98848426]
["bitfinex","BTCUSD",1672590616521,0.20200313,16589.0,16588.0,4.84748426]
["bitfinex","BTCUSD",1672590616776,0.20200313,16589.0,16588.0,4.98748426]
["bitfinex","BTCUSD",1672590617030,0.20200313,16589.0,16588.0,4.84748426]
["bitfinex","BTCUSD",1672590617284,0.20200313,16589.0,16588.0,3.71697108]
["bitfinex","BTCUSD",1672590617530,1.22190405,16589.0,16588.0,2.608535]
["bitfinex","BTCUSD",1672590617799,2.02388417,16589.0,16588.0,2.608535]
["bitfinex","BTCUSD",1672590618039,1.66191265,16589.0,16588.0,2.12569]
["bitfinex","BTCUSD",1672590618284,1.66191265,16589.0,16588.0,2.00569]
["bitfinex","BTCUSD",1672590619278,1.04096365,16589.0,16588.0,2.00569]
["bitfinex","BTCUSD",1672590619522,1.66191265,16589.0,16588.0,2.00569]
["bitfinex","BTCUSD",1672590619767,1.66191265,16589.0,16588.0,1.30569]
["bitfinex","BTCUSD",1672590620009,1.66191265,16589.0,16588.0,0.702845]
["bitfinex","BTCUSD",1672590620498,1.20936998,16589.0,16588.0,0.702845]
["bitfinex","BTCUSD",1672590621010,1.04025675,16589.0,16588.0,0.702845]
["bitfinex","BTCUSD",1672590621255,1.66120575,16589.0,16588.0,1.002845]
["bitfinex","BTCUSD",1672590621495,1.04025675,16589.0,16588.0,1.00275426]
["bitfinex","BTCUSD",1672590621739,2.0225623,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590623489,1.4016133,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590623736,2.0225623,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590624235,1.4016133,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590624500,2.29351881,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590624751,2.0225623,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590625003,1.67256932,16589.0,16588.0,1.19877966]
["bitfinex","BTCUSD",1672590625252,1.84168255,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590626550,1.87171648,16589.0,16588.0,1.10097053]
["bitfinex","BTCUSD",1672590626796,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590627806,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590628024,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590628512,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590628759,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590629502,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590629741,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590629987,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590630238,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590630743,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590631006,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590631255,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590631502,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590631981,1.4016133,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590632257,2.0225623,16589.0,16588.0,0.80097053]
["bitfinex","BTCUSD",1672590635776,1.4016133,16589.0,16588.0,0.70097053]
["bitfinex","BTCUSD",1672590636030,2.0225623,16589.0,16588.0,0.70097053]
["bitfinex","BTCUSD",1672590641716,1.4016133,16589.0,16588.0,0.70097053]
["bitfinex","BTCUSD",1672590642216,2.0225623,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590642461,1.4016133,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590642953,2.0225623,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590644197,1.66120575,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590644952,2.13130893,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590645154,1.66120575,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590646185,2.13130893,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590647919,1.67947316,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590648131,1.20936998,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590651380,1.67947316,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590651829,1.75273829,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590654333,1.65273829,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590656465,1.03178929,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590656983,1.65273829,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590658389,1.03172633,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590659624,1.03172633,16589.0,16588.0,0.70115108]
["bitfinex","BTCUSD",1672590659863,1.03172633,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590660130,1.65267533,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590661605,1.03172633,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590662098,1.65267533,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590663509,1.03172633,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590663755,1.03172633,16589.0,16588.0,0.70115108]
["bitfinex","BTCUSD",1672590664022,1.65267533,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590664270,1.10930702,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590664513,1.65225655,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590664764,1.10930702,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590670565,1.10930702,16589.0,16588.0,1.30374263]
["bitfinex","BTCUSD",1672590672291,0.48835802,16589.0,16588.0,1.30374263]
["bitfinex","BTCUSD",1672590672516,1.10930702,16589.0,16588.0,1.30374263]
["bitfinex","BTCUSD",1672590673242,0.48835802,16589.0,16588.0,1.30374263]
["bitfinex","BTCUSD",1672590673416,1.10930702,16589.0,16588.0,1.30374263]
["bitfinex","BTCUSD",1672590680027,1.10930702,16589.0,16588.0,0.70089763]
["bitfinex","BTCUSD",1672590680957,1.72060381,16589.0,16588.0,0.09821627]
["bitfinex","BTCUSD",1672590681413,1.09965481,16589.0,16588.0,0.09821627]
["bitfinex","BTCUSD",1672590681659,1.10930702,16589.0,16588.0,0.09821627]
["bitfinex","BTCUSD",1672590682119,1.72060381,16589.0,16588.0,0.09821627]
["bitfinex","BTCUSD",1672590682624,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590683642,1.10930702,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590683890,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590686384,1.72060381,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590687508,1.10930702,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590688795,1.72060381,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590689796,1.10930702,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590696035,1.72060381,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590696143,0.48835802,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590696352,1.10930702,16589.0,16588.0,0.70094616]
["bitfinex","BTCUSD",1672590697086,2.18915075,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590697346,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590700714,2.18915075,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590701445,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590701662,2.18915075,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590702360,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590702613,1.72060381,16589.0,16588.0,0.09989471]
["bitfinex","BTCUSD",1672590702871,1.10930702,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590704756,1.57785396,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590705001,1.10930702,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590706008,1.72060381,16589.0,16588.0,0.09810116]
["bitfinex","BTCUSD",1672590707144,1.72060381,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590708589,1.09965481,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590708832,1.71560381,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590710034,0.98335802,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590710273,1.60430702,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590710528,2.21560381,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590727091,1.59465481,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590727310,2.21560381,16589.0,16588.0,0.09804053]
["bitfinex","BTCUSD",1672590729485,2.21560381,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590731504,1.71560381,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590731758,1.09465481,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590732007,1.71560381,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590740366,1.10430702,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590740620,1.71560381,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590741358,1.10430702,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590743861,1.10430702,16589.0,16588.0,0.0981167]
["bitfinex","BTCUSD",1672590744074,1.10430702,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590744286,1.10421722,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590746006,1.57276416,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590746219,1.56311195,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590746462,1.71551401,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590748674,1.10421722,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590753123,1.71551401,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590753888,1.10421722,16589.0,16588.0,0.09795007]
["bitfinex","BTCUSD",1672590756002,1.10421722,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590756241,0.48326822,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590759915,1.10421722,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590761114,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590761356,0.48326822,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590761624,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590761872,0.48326822,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590762148,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590762474,0.48326822,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590763154,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590763418,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590764846,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590765061,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590765290,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590765523,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590766658,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590766968,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590767247,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590767466,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590767965,1.09456501,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590768225,1.71551401,16589.0,16588.0,0.78241307]
["bitfinex","BTCUSD",1672590768672,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590769180,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590769426,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590769640,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590770761,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590772527,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590772763,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590773316,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590773511,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590773995,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590774228,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590774447,1.09456501,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590775543,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590777190,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590777689,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590778187,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590778701,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590780177,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590780407,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590780639,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590780889,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590781152,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590785016,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590785259,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590785503,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590785718,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590785933,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590786994,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590787240,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590787560,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590787796,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590788010,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590788257,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590788499,1.71551401,16589.0,16588.0,0.81931396]
["bitfinex","BTCUSD",1672590789841,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590790101,1.71551401,16589.0,16588.0,0.79031396]
["bitfinex","BTCUSD",1672590790360,1.71551401,16589.0,16588.0,0.78231396]
["bitfinex","BTCUSD",1672590790602,1.71551401,16589.0,16588.0,0.79031396]
["bitfinex","BTCUSD",1672590791414,1.09456501,16589.0,16588.0,0.79031396]
["bitfinex","BTCUSD",1672590791880,1.71551401,16589.0,16588.0,0.79031396]
["bitfinex","BTCUSD",1672590792591,1.09456501,16589.0,16588.0,0.79031396]
["bitfinex","BTCUSD",1672590793108,1.09456501,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590794819,1.715451,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590795337,1.10415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590795583,0.98320521,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590796076,1.60415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590796512,1.60415421,16589.0,16588.0,0.78223004]
["bitfinex","BTCUSD",1672590796696,0.98320521,16589.0,16588.0,0.78223004]
["bitfinex","BTCUSD",1672590797111,1.60415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590797842,0.48320521,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590798426,1.50415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590799963,1.50415421,16589.0,16588.0,0.78223004]
["bitfinex","BTCUSD",1672590800185,1.50415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590801064,1.10415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590803270,1.715451,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590803760,1.10415421,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590810214,2.18399794,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590810481,1.715451,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590811266,1.23224579,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590811520,0.620949,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590815212,0.620949,16589.0,16588.0,0.78223004]
["bitfinex","BTCUSD",1672590815456,0.620949,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590815715,0.620949,16589.0,16588.0,0.78223004]
["bitfinex","BTCUSD",1672590815962,0.620949,16589.0,16588.0,0.79023004]
["bitfinex","BTCUSD",1672590818668,0.620949,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590820909,0.620949,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590821790,0.620949,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590822043,0.620949,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590822269,0.620949,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590827401,1.16187639,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590827646,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590831082,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590831322,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590831562,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590832020,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590832293,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590832539,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590837256,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590837476,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590837695,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590837990,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590838207,1.77317318,16589.0,16588.0,0.78211211]
["bitfinex","BTCUSD",1672590838421,1.77317318,16589.0,16588.0,0.79011211]
["bitfinex","BTCUSD",1672590839652,1.77317318,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590844136,1.16187639,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590844384,1.16187639,16589.0,16588.0,0.7819938]
["bitfinex","BTCUSD",1672590844631,1.16187639,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590844876,1.77317318,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590845118,1.16187639,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590847232,1.77317318,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590847506,1.16187639,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590848231,1.77317318,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590848495,1.16187639,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590851003,0.620949,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590851275,1.10080559,16590.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590851508,1.120949,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590851761,0.620949,16589.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590852189,1.10080559,16590.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590852406,1.16104775,16590.0,16588.0,0.7899938]
["bitfinex","BTCUSD",1672590852670,0.620949,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590852916,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590853658,1.16381888,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590854165,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590855648,1.16381888,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590856110,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590856891,0.54286988,16589.0,16588.0,1.3848348]
["bitfinex","BTCUSD",1672590857107,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590857316,0.54286988,16589.0,16588.0,1.3848348]
["bitfinex","BTCUSD",1672590857753,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590859941,0.54286988,16589.0,16588.0,1.3848348]
["bitfinex","BTCUSD",1672590860433,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590860695,0.54286988,16589.0,16588.0,1.3848348]
["bitfinex","BTCUSD",1672590860941,0.54286988,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590861435,1.16381888,16589.0,16588.0,1.3928348]
["bitfinex","BTCUSD",1672590861685,1.16381888,16589.0,16588.0,1.39271913]
["bitfinex","BTCUSD",1672590862945,0.54286988,16589.0,16588.0,1.39271913]
["bitfinex","BTCUSD",1672590863197,0.54286988,16589.0,16588.0,1.38471913]
["bitfinex","BTCUSD",1672590863682,0.54286988,16589.0,16588.0,1.39271913]
["bitfinex","BTCUSD",1672590863930,0.54286988,16589.0,16588.0,1.38471913]
["bitfinex","BTCUSD",1672590864240,0.54286988,16589.0,16588.0,1.39271913]
["bitfinex","BTCUSD",1672590864703,0.54286988,16589.0,16588.0,1.99556413]
["bitfinex","BTCUSD",1672590866193,0.56383174,16590.0,16588.0,2.92424069]
["bitfinex","BTCUSD",1672590866448,0.56383174,16590.0,16589.0,0.76854694]
["bitfinex","BTCUSD",1672590866703,0.56383174,16590.0,16589.0,2.47416494]
["bitfinex","BTCUSD",1672590866956,0.4731978,16590.0,16589.0,3.18906294]
["bitfinex","BTCUSD",1672590867450,0.4731978,16590.0,16589.0,3.28933615]
["bitfinex","BTCUSD",1672590867707,0.83479013,16590.0,16589.0,3.28933615]
["bitfinex","BTCUSD",1672590867951,0.83479013,16590.0,16589.0,3.29733615]
["bitfinex","BTCUSD",1672590868208,0.83479013,16590.0,16589.0,3.99733615]
["bitfinex","BTCUSD",1672590868446,0.83479013,16590.0,16589.0,4.48352501]
["bitfinex","BTCUSD",1672590868928,0.65362391,16590.0,16589.0,4.48352501]
["bitfinex","BTCUSD",1672590869215,0.83479013,16590.0,16589.0,4.48352501]
["bitfinex","BTCUSD",1672590869959,0.83479013,16590.0,16589.0,3.78352501]
["bitfinex","BTCUSD",1672590870934,0.65354678,16590.0,16589.0,3.78352501]
["bitfinex","BTCUSD",1672590871444,0.65354678,16590.0,16589.0,4.48352501]
["bitfinex","BTCUSD",1672590872198,0.65354678,16590.0,16589.0,3.02078921]
["bitfinex","BTCUSD",1672590872440,0.4731978,16590.0,16589.0,2.72078921]
["bitfinex","BTCUSD",1672590872685,0.4731978,16590.0,16589.0,1.90870021]
["bitfinex","BTCUSD",1672590873434,0.4731312,16590.0,16589.0,1.90870021]
["bitfinex","BTCUSD",1672590873676,0.4731312,16590.0,16589.0,2.32078921]
["bitfinex","BTCUSD",1672590874674,0.4731312,16590.0,16589.0,2.02078921]
["bitfinex","BTCUSD",1672590875157,0.4731312,16590.0,16589.0,1.90870021]
["bitfinex","BTCUSD",1672590875446,0.4731312,16590.0,16589.0,2.02078921]
["bitfinex","BTCUSD",1672590875723,0.4731312,16590.0,16589.0,1.90870021]
["bitfinex","BTCUSD",1672590875982,0.4731312,16590.0,16589.0,2.02078921]
["bitfinex","BTCUSD",1672590876703,0.4731312,16590.0,16589.0,1.90870021]
["bitfinex","BTCUSD",1672590878597,0.8344725,16590.0,16589.0,2.67724715]
["bitfinex","BTCUSD",1672590878852,0.8344725,16590.0,16589.0,2.78933615]
["bitfinex","BTCUSD",1672590879352,0.8344725,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590879844,1.10546103,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590880339,0.65322509,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590880597,1.10546103,16590.0,16589.0,3.17910868]
["bitfinex","BTCUSD",1672590880847,0.8344725,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590881091,0.8344725,16590.0,16589.0,3.17910868]
["bitfinex","BTCUSD",1672590881337,1.10544944,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590881576,1.10544931,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590881825,1.10544931,16590.0,16589.0,3.17910868]
["bitfinex","BTCUSD",1672590882068,1.10544931,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590882322,0.8344725,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590882797,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590883078,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590883294,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590883573,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590883829,1.10544928,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590884088,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590884589,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590885094,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590885832,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590886080,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590886326,1.10544928,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590886584,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590886833,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590887081,1.10544928,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590887324,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590887571,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590887822,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590888573,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590888821,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590889063,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590889328,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590890067,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590890319,0.65321334,16590.0,16589.0,2.71056174]
["bitfinex","BTCUSD",1672590890586,0.65321334,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590891063,1.10544928,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590891309,0.8344725,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590891817,0.83395413,16590.0,16589.0,2.82265074]
["bitfinex","BTCUSD",1672590892055,0.47261283,16590.0,16589.0,3.29119768]
["bitfinex","BTCUSD",1672590893303,1.43972358,16591.0,16590.0,0.21176817]
["bitfinex","BTCUSD",1672590893561,1.43972358,16591.0,16590.0,2.78846141]
["bitfinex","BTCUSD",1672590893805,1.43972358,16591.0,16590.0,2.90053941]
["bitfinex","BTCUSD",1672590894047,1.43972358,16591.0,16590.0,2.78846141]
["bitfinex","BTCUSD",1672590894411,1.43972358,16591.0,16590.0,2.32008417]
["bitfinex","BTCUSD",1672590894656,0.83020132,16591.0,16590.0,2.78846141]
["bitfinex","BTCUSD",1672590894903,0.83020132,16591.0,16590.0,4.1405105]
["bitfinex","BTCUSD",1672590894904,0.37796538,16591.0,16590.0,4.1405105]
["bitfinex","BTCUSD",1672590895150,0.01662408,16591.0,16590.0,4.0324325]
["bitfinex","BTCUSD",1672590895395,0.01662408,16591.0,16590.0,4.4418805]
["bitfinex","BTCUSD",1672590896365,0.01662408,16591.0,16590.0,4.5618805]
["bitfinex","BTCUSD",1672590899320,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590902303,0.28760972,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590903302,0.4682931,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590903553,0.19730746,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590904050,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590905077,0.01662408,16591.0,16590.0,4.58023704]
["bitfinex","BTCUSD",1672590905325,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590906326,0.19730746,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590906571,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590907810,0.19730746,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590908076,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590909071,0.19730746,16591.0,16590.0,4.26059609]
["bitfinex","BTCUSD",1672590909328,0.19730746,16591.0,16590.0,4.44988809]
["bitfinex","BTCUSD",1672590909578,0.19730746,16591.0,16590.0,3.86196609]
["bitfinex","BTCUSD",1672590910583,0.19730746,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590911066,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590911313,0.19730746,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590911565,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590913807,0.01662408,16591.0,16590.0,4.44196609]
["bitfinex","BTCUSD",1672590914046,0.01662408,16591.0,16590.0,4.58396609]
["bitfinex","BTCUSD",1672590914563,0.01662408,16591.0,16590.0,4.44196609]
["bitfinex","BTCUSD",1672590914807,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590918242,0.01662408,16591.0,16590.0,3.86196609]
["bitfinex","BTCUSD",1672590918926,0.01662408,16591.0,16590.0,3.74196609]
["bitfinex","BTCUSD",1672590919174,0.01662408,16591.0,16590.0,4.58396609]
["bitfinex","BTCUSD",1672590919600,0.01662408,16591.0,16590.0,4.44196609]
["bitfinex","BTCUSD",1672590919868,0.01662408,16591.0,16590.0,4.56196609]
["bitfinex","BTCUSD",1672590921379,0.01662408,16591.0,16590.0,4.55587809]
["bitfinex","BTCUSD",1672590921929,0.01662408,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590924202,0.19730746,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590924441,0.01662408,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590925218,0.19730746,16591.0,16590.0,3.87414904]
["bitfinex","BTCUSD",1672590925462,0.01662408,16591.0,16590.0,3.87414904]
["bitfinex","BTCUSD",1672590925944,0.19730746,16591.0,16590.0,3.87414904]
["bitfinex","BTCUSD",1672590926184,0.19730746,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590926640,0.01662408,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590926882,0.19730746,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590929377,0.4682931,16591.0,16590.0,4.57414904]
["bitfinex","BTCUSD",1672590929619,0.4682931,16591.0,16590.0,4.25450809]
["bitfinex","BTCUSD",1672590929864,0.64895102,16591.0,16590.0,4.14243009]
["bitfinex","BTCUSD",1672590930104,0.64895102,16591.0,16590.0,3.78613085]
["bitfinex","BTCUSD",1672590930348,0.64895102,16591.0,16590.0,4.14243009]
["bitfinex","BTCUSD",1672590930587,0.64895102,16591.0,16590.0,3.78613085]
["bitfinex","BTCUSD",1672590930848,0.64895102,16591.0,16590.0,4.14243009]
["bitfinex","BTCUSD",1672590931103,0.64895102,16591.0,16590.0,4.25450809]
["bitfinex","BTCUSD",1672590931525,0.64895102,16591.0,16590.0,4.14243009]
["bitfinex","BTCUSD",1672590931777,0.64895102,16591.0,16590.0,4.25450809]
["bitfinex","BTCUSD",1672590932017,0.64895102,16591.0,16590.0,4.14243009]
["bitfinex","BTCUSD",1672590932246,0.64895102,16591.0,16590.0,4.25450809]
["bitfinex","BTCUSD",1672590932841,0.83020132,16591.0,16590.0,3.67396726]
["bitfinex","BTCUSD",1672590933091,0.46886002,16591.0,16590.0,2.97396726]
["bitfinex","BTCUSD",1672590933595,0.46886002,16591.0,16590.0,2.85396726]
["bitfinex","BTCUSD",1672590933831,0.46886002,16591.0,16590.0,2.43399617]
["bitfinex","BTCUSD",1672590934567,0.46895508,16591.0,16590.0,2.43399617]
["bitfinex","BTCUSD",1672590941040,1.02471999,16591.0,16590.0,2.43399617]
["bitfinex","BTCUSD",1672590941284,1.11525887,16591.0,16590.0,1.53122417]
["bitfinex","BTCUSD",1672590942287,1.11525887,16591.0,16590.0,2.13399617]
["bitfinex","BTCUSD",1672590942288,0.01662408,16591.0,16590.0,2.13399617]
["bitfinex","BTCUSD",1672590942536,0.46876085,16591.0,16590.0,2.43399617]
["bitfinex","BTCUSD",1672590944036,0.46876085,16591.0,16590.0,2.73537617]
["bitfinex","BTCUSD",1672590945528,0.83039291,16591.0,16590.0,2.73537617]
["bitfinex","BTCUSD",1672590945776,0.83039291,16591.0,16590.0,2.73528017]
["bitfinex","BTCUSD",1672590948269,0.83039291,16591.0,16590.0,2.43390017]
["bitfinex","BTCUSD",1672590948736,0.46876085,16591.0,16590.0,2.43390017]
["bitfinex","BTCUSD",1672590956462,0.01662408,16591.0,16590.0,2.13390017]
["bitfinex","BTCUSD",1672590957199,0.01662408,16591.0,16590.0,2.43390017]
["bitfinex","BTCUSD",1672590957417,0.01662408,16591.0,16590.0,2.13390017]
["bitfinex","BTCUSD",1672590961328,1.09750352,16591.0,16590.0,2.13390017]
["bitfinex","BTCUSD",1672590961569,1.71845252,16591.0,16590.0,1.41112817]
["bitfinex","BTCUSD",1672590961811,1.71845252,16591.0,16590.0,1.53112817]
["bitfinex","BTCUSD",1672590962057,1.71845252,16591.0,16590.0,1.41112817]
["bitfinex","BTCUSD",1672590962326,1.71845252,16591.0,16590.0,1.53112817]
["bitfinex","BTCUSD",1672590962568,1.71845252,16591.0,16590.0,1.41112817]
["bitfinex","BTCUSD",1672590962816,1.71945252,16591.0,16590.0,1.41112817]
["bitfinex","BTCUSD",1672590963802,1.71945252,16591.0,16590.0,0.20558417]
["bitfinex","BTCUSD",1672590964052,1.17658264,16591.0,16590.0,0.20558417]
["bitfinex","BTCUSD",1672590964309,1.71885485,16591.0,16590.0,0.20558417]
["bitfinex","BTCUSD",1672590965305,1.71885485,16591.0,16590.0,0.80835617]
["bitfinex","BTCUSD",1672590966799,1.71885485,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590967534,1.17658264,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590968779,1.71883208,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590969022,1.17658264,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590969528,1.71892123,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590969787,1.17658264,16591.0,16590.0,0.80826846]
["bitfinex","BTCUSD",1672590970850,1.17658264,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590984022,1.71878393,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590984783,1.71869462,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590986287,1.17649333,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590986534,1.09779221,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590987023,1.05554433,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590987516,1.67649333,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590988002,1.67549333,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590988249,1.67549333,16591.0,16590.0,0.24249646]
["bitfinex","BTCUSD",1672590988495,1.67549333,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590988733,1.67549333,16591.0,16590.0,0.24249646]
["bitfinex","BTCUSD",1672590993080,2.28679012,16591.0,16590.0,0.24249646]
["bitfinex","BTCUSD",1672590994071,2.28679012,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590994311,2.28679012,16591.0,16590.0,0.21349646]
["bitfinex","BTCUSD",1672590998091,2.28679012,16591.0,16590.0,0.20549646]
["bitfinex","BTCUSD",1672590998334,2.28606557,16591.0,16590.0,0.21349646]
["bitfinex","BTCUSD",1672590998578,1.67549333,16591.0,16590.0,0.21349646]
["bitfinex","BTCUSD",1672591002082,2.27822933,16591.0,16590.0,0.21349646]
["bitfinex","BTCUSD",1672591003604,2.27822933,16591.0,16590.0,0.32109308]
["bitfinex","BTCUSD",1672591005612,2.27822933,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591006628,1.67549333,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591007121,1.24806288,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591007364,0.63748377,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591007620,0.01653477,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591008116,0.01653477,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591008358,0.01653477,16591.0,16590.0,0.32107498]
["bitfinex","BTCUSD",1672591008602,0.01653477,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591009838,0.01653477,16591.0,16590.0,0.32107498]
["bitfinex","BTCUSD",1672591010091,0.01653477,16591.0,16590.0,0.31307498]
["bitfinex","BTCUSD",1672591010860,0.55919126,16591.0,16590.0,0.32107498]
["bitfinex","BTCUSD",1672591011111,0.55919126,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591015367,0.01653477,16591.0,16590.0,0.32098148]
["bitfinex","BTCUSD",1672591015796,0.01653477,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591016037,0.01653477,16591.0,16590.0,0.31698148]
["bitfinex","BTCUSD",1672591017272,0.59919503,16591.0,16590.0,0.31698148]
["bitfinex","BTCUSD",1672591017519,0.59919503,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591018520,0.60019503,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591019784,0.59919503,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591020270,0.60019503,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591022013,1.22114403,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591023212,1.83172314,16591.0,16590.0,0.31298148]
["bitfinex","BTCUSD",1672591028113,1.83172314,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591028595,1.83072314,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591028833,1.83172314,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591029074,1.83072314,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591029336,1.83172314,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591037072,2.30010038,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591039553,1.68952127,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591039810,2.29997438,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591040798,2.29997577,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591041057,2.29225727,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591042543,1.68952127,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591044218,2.3000225,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591044474,1.68952127,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591044727,2.30003835,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591044994,1.68952127,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591045238,2.30003807,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591045735,2.29903807,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591045985,2.30003807,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591046475,1.68952127,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591046956,2.29905546,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591047232,2.30005546,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591047988,2.29905546,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591048231,1.83167822,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591048510,1.83067822,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591048738,1.83167822,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591048984,1.83067822,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591049977,1.83067822,16591.0,16590.0,0.32087985]
["bitfinex","BTCUSD",1672591051632,1.83067822,16591.0,16590.0,0.31287985]
["bitfinex","BTCUSD",1672591052176,1.83067822,16591.0,16590.0,0.32087985]
["bitfinex","BTCUSD",1672591052667,1.83067822,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591053924,1.20972922,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591054671,1.83067822,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591054921,2.28477844,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591055167,1.83067822,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591055415,1.83067822,16591.0,16590.0,0.40266582]
["bitfinex","BTCUSD",1672591055657,1.83067822,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591055658,1.83061258,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591060055,2.28481988,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591060297,1.67428569,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591061310,2.27702169,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591063512,2.27702169,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591063773,2.27702169,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591065263,2.27702169,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591065505,2.27702169,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591066004,2.27702169,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591066464,2.27702169,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591070696,2.25403224,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591071699,2.25403224,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591071949,2.25403224,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591072205,2.25403224,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591072457,1.65129624,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591072707,1.03034724,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591072948,1.65129624,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591073188,1.65129624,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591073440,1.65129624,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591073685,1.65129624,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591074444,1.19708894,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591074694,1.07613994,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591075460,1.69708894,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591075710,2.15131754,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591077693,2.15131754,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591077932,2.15131754,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591078175,2.15131754,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591078935,2.15131754,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591080427,1.69708894,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591081442,2.1513353,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591082179,2.7540713,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591086685,2.75401772,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591089356,2.75401772,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591089598,2.75401772,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591090400,2.75401772,16591.0,16590.0,0.31280763]
["bitfinex","BTCUSD",1672591090884,2.75401772,16591.0,16590.0,0.32080763]
["bitfinex","BTCUSD",1672591093871,2.75401772,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591094632,3.35675372,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591095091,3.35675372,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591095344,3.35675372,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591095605,3.35675372,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591096576,3.35675372,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591103814,3.35659675,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591106067,3.35659675,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591106318,3.35659675,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591106570,3.35659675,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591106824,3.35659675,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591108895,3.35659675,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591109683,3.35659675,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591113639,3.35659675,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591113888,3.35659675,16591.0,16590.0,0.3207044]
["bitfinex","BTCUSD",1672591114186,3.84458047,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591114399,3.35659675,16591.0,16590.0,0.3127044]
["bitfinex","BTCUSD",1672591114889,3.35659675,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591115132,3.35659675,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591119576,3.35659675,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591119861,3.84458047,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591120072,3.84458047,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591120343,3.84458047,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591122445,3.35659675,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591123651,3.35659675,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591123885,2.90256094,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591124123,2.28161194,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591124579,3.35663701,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591124925,3.35663701,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591125667,3.35663701,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591126895,3.35663701,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591127148,3.35663701,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591128391,3.35663701,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591128641,3.35663701,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591128890,3.35663701,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591128891,2.29982494,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591129360,2.29982494,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591131740,2.75397464,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591134197,2.75397464,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591134685,2.75397464,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591134892,2.75397464,16591.0,16590.0,0.31263191]
["bitfinex","BTCUSD",1672591135040,2.75397464,16591.0,16590.0,0.32063191]
["bitfinex","BTCUSD",1672591138600,2.75397464,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591139812,2.29982494,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591140059,2.75392319,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591147555,2.75126788,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591148532,2.14853188,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591148785,2.29716963,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591149274,1.67622063,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591150028,2.1302077,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591150772,2.1302077,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591150989,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591151248,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591151498,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591153470,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591153690,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591153937,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591154162,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591154408,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591154618,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591154833,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591155346,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591157533,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591157776,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591158017,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591158538,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591159256,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591159506,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591159744,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591159964,2.7511567,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591160699,2.7511567,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591161430,3.3538927,16591.0,16590.0,0.31252898]
["bitfinex","BTCUSD",1672591161673,3.3538927,16591.0,16590.0,0.32052898]
["bitfinex","BTCUSD",1672591168611,3.3538927,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591170005,3.3538927,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591170249,3.3538927,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591172100,3.3538927,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591172343,2.7511567,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591178094,2.7511567,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591178306,2.7511567,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591179059,2.7511567,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591179318,2.7511567,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591181302,2.7511567,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591181553,2.7511567,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591182317,2.7511567,16591.0,16590.0,0.31246255]
["bitfinex","BTCUSD",1672591182559,2.7511567,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591183316,3.3538927,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591183591,2.75116182,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591185042,2.75116182,16591.0,16590.0,0.35250881]
["bitfinex","BTCUSD",1672591185278,1.17622063,16591.0,16590.0,0.35250881]
["bitfinex","BTCUSD",1672591187512,1.17622063,16591.0,16590.0,0.32046255]
["bitfinex","BTCUSD",1672591188737,1.17622063,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591190750,1.17622063,16591.0,16590.0,0.3123807]
["bitfinex","BTCUSD",1672591191517,1.17622063,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591191764,1.63028766,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591192271,2.25123666,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591195253,2.85397266,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591198155,3.74566427,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591199141,2.85397266,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591202871,2.94182098,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591203118,2.85397266,16591.0,16590.0,0.3123807]
["bitfinex","BTCUSD",1672591203376,2.85397266,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591203645,2.85397266,16591.0,16590.0,0.3123807]
["bitfinex","BTCUSD",1672591203884,2.85397266,16591.0,16590.0,0.3203807]
["bitfinex","BTCUSD",1672591209816,2.85397266,16591.0,16590.0,0.3123807]
["bitfinex","BTCUSD",1672591210081,2.85397266,16591.0,16590.0,0.32028583]
["bitfinex","BTCUSD",1672591210597,2.85397266,16591.0,16590.0,0.31228583]
["bitfinex","BTCUSD",1672591210838,2.85397266,16591.0,16590.0,0.32028583]
["bitfinex","BTCUSD",1672591214522,3.29169377,16591.0,16590.0,0.32028583]
["bitfinex","BTCUSD",1672591214711,2.85397266,16591.0,16590.0,0.32028583]
["bitfinex","BTCUSD",1672591227363,3.78189581,16591.0,16590.0,0.32028583]
["bitfinex","BTCUSD",1672591231598,3.78189581,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591241020,2.8902042,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591242988,3.78189581,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591243231,4.22324008,16591.0,16590.0,0.31220946]
["bitfinex","BTCUSD",1672591243960,4.22324008,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591248967,3.62050408,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591249181,3.62050408,16591.0,16590.0,0.31220946]
["bitfinex","BTCUSD",1672591249393,3.62050408,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591249613,3.62050408,16591.0,16590.0,0.31220946]
["bitfinex","BTCUSD",1672591249831,3.62050408,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591251642,2.72881247,16591.0,16590.0,0.32020946]
["bitfinex","BTCUSD",1672591253780,2.72881247,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591254754,2.2874682,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591256944,3.17915981,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591257159,3.78189581,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591258370,3.17915981,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591258608,2.2874682,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591259553,2.72881237,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591262258,2.72881237,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591262476,2.72881237,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591262953,2.72881237,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591263207,2.72881237,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591267142,3.33154837,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591267648,3.33154837,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591269515,3.33154837,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591269761,2.8901388,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591270108,2.8901388,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591270685,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591272780,3.78183041,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591272978,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591273328,3.78183041,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591273577,4.22316864,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591273818,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591274037,3.78183041,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591274281,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591274600,3.78183041,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591274867,2.8901388,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591275862,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591277054,3.78183041,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591277301,3.17909441,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591277522,3.17909441,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591277765,3.17909441,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591277976,3.17909441,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591278723,3.44541705,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591279395,3.44541705,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591279666,3.17909441,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591279933,3.17909441,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591280673,3.78183041,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591287437,3.76361741,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591288619,3.76361741,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591288620,4.20313444,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591289106,4.82408344,16591.0,16590.0,0.31213523]
["bitfinex","BTCUSD",1672591289594,4.82408344,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591290164,4.22134744,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591292317,4.82408344,16591.0,16590.0,0.32013523]
["bitfinex","BTCUSD",1672591292986,4.82408344,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591295507,4.22134744,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591298765,4.22134744,16591.0,16590.0,0.3120304]
["bitfinex","BTCUSD",1672591298979,4.22134744,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591302015,4.82408344,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591303013,4.22134744,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591303982,4.82408344,16591.0,16590.0,0.3200304]
["bitfinex","BTCUSD",1672591304343,4.82408344,16591.0,16590.0,0.27243378]
["bitfinex","BTCUSD",1672591304582,4.22134744,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591308385,4.22134744,16591.0,16590.0,0.38193246]
["bitfinex","BTCUSD",1672591308657,4.22134744,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591308900,4.82408344,16591.0,16590.0,0.38193246]
["bitfinex","BTCUSD",1672591309152,4.37001641,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591310470,3.76728041,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591310693,4.23565765,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591315235,4.4687375,16591.0,16590.0,0.38993246]
["bitfinex","BTCUSD",1672591315473,3.64548587,16591.0,16590.0,0.35093922]
["bitfinex","BTCUSD",1672591315967,4.62634664,16591.0,16590.0,0.35093922]
["bitfinex","BTCUSD",1672591317200,3.58548587,16591.0,16590.0,0.29093922]
["bitfinex","BTCUSD",1672591317795,3.58548587,16591.0,16590.0,0.28293922]
["bitfinex","BTCUSD",1672591318548,3.71448587,16591.0,16590.0,0.28293922]
["bitfinex","BTCUSD",1672591319031,3.84348587,16591.0,16590.0,0.28493922]
["bitfinex","BTCUSD",1672591321326,3.84348587,16591.0,16590.0,0.2564453]
["bitfinex","BTCUSD",1672591323991,4.82419937,16591.0,16590.0,0.2564453]
["bitfinex","BTCUSD",1672591324244,3.8433386,16591.0,16590.0,0.2564453]
["bitfinex","BTCUSD",1672591327440,3.8433386,16591.0,16590.0,0.23080078]
["bitfinex","BTCUSD",1672591333425,3.8433386,16591.0,16590.0,0.20772071]
["bitfinex","BTCUSD",1672591335664,3.8433386,16591.0,16590.0,0.24209018]
["bitfinex","BTCUSD",1672591336414,3.8383386,16591.0,16590.0,0.24209018]
["bitfinex","BTCUSD",1672591339674,3.8383386,16591.0,16590.0,0.21788117]
["bitfinex","BTCUSD",1672591339928,3.85660955,16591.0,16590.0,0.21788117]
["bitfinex","BTCUSD",1672591340434,4.83747032,16591.0,16590.0,0.10707485]
["bitfinex","BTCUSD",1672591344619,4.83747032,16591.0,16590.0,0.05311551]
["bitfinex","BTCUSD",1672591344879,4.83747032,16591.0,16590.0,0.07311551]
["bitfinex","BTCUSD",1672591345366,4.83747032,16591.0,16590.0,0.06580396]
["bitfinex","BTCUSD",1672591346077,4.83739181,16591.0,16590.0,0.06580396]
["bitfinex","BTCUSD",1672591348569,4.83739181,16591.0,16590.0,0.0328069]
["bitfinex","BTCUSD",1672591350563,4.83739181,16591.0,16590.0,9e-07]
["bitfinex","BTCUSD",1672591350803,4.83739181,16591.0,16587.0,0.9006]
["bitfinex","BTCUSD",1672591351058,3.59352849,16590.0,16587.0,0.9006]
["bitfinex","BTCUSD",1672591351304,3.49160452,16589.0,16587.0,0.9006]
["bitfinex","BTCUSD",1672591351523,1.88886852,16588.0,16587.0,0.4895]
["bitfinex","BTCUSD",1672591351768,3.69740352,16588.0,16585.0,0.48759726]
["bitfinex","BTCUSD",1672591352012,3.69740352,16588.0,16583.0,0.4111]
["bitfinex","BTCUSD",1672591352013,2.85709502,16588.0,16587.0,0.001]
["bitfinex","BTCUSD",1672591352285,4.04339392,16588.0,16587.0,0.001]
["bitfinex","BTCUSD",1672591352795,4.04339392,16588.0,16583.0,0.9028]
["bitfinex","BTCUSD",1672591352796,4.04339392,16588.0,16584.0,0.00015]
["bitfinex","BTCUSD",1672591353043,1.38987528,16586.0,16584.0,0.00015]
["bitfinex","BTCUSD",1672591353283,2.88923052,16585.0,16584.0,0.00015]
["bitfinex","BTCUSD",1672591353789,3.19773052,16585.0,16584.0,9e-05]
["bitfinex","BTCUSD",1672591354035,3.57962367,16585.0,16584.0,0.00209]
["bitfinex","BTCUSD",1672591354276,3.57962367,16585.0,16583.0,0.4917]
["bitfinex","BTCUSD",1672591354512,0.629449,16584.0,16583.0,0.4917]
["bitfinex","BTCUSD",1672591354755,2.59943056,16584.0,16583.0,0.4917]
["bitfinex","BTCUSD",1672591355008,2.59943056,16584.0,16583.0,0.4916334]
["bitfinex","BTCUSD",1672591355254,2.59943056,16584.0,16582.0,1.03941879]
["bitfinex","BTCUSD",1672591355513,0.620949,16583.0,16582.0,1.03941879]
["bitfinex","BTCUSD",1672591355760,1.835503,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591356245,2.31967841,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591356727,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591356971,3.05370541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591357245,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591358494,3.05370541,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591358740,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591359008,3.05270541,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591359523,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591360286,3.05270541,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591360537,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591362009,3.05370541,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591362260,3.05370541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591362505,3.18370541,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591362784,2.92270541,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591363020,3.3919179,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591363262,3.2609179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591363511,3.3909179,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591363754,3.3909179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591364000,3.5219179,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591364945,3.2609179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591365198,3.3909179,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591365683,3.2609179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591365921,3.3919179,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591366158,3.3919179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591366159,3.2609179,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591366402,3.85033742,16583.0,16582.0,0.502]
["bitfinex","BTCUSD",1672591366654,3.72033742,16583.0,16582.0,0.5]
["bitfinex","BTCUSD",1672591366899,4.25652519,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591367155,4.55652519,16583.0,16582.0,0.501]
["bitfinex","BTCUSD",1672591367652,4.55652519,16583.0,16582.0,0.45090001]
["bitfinex","BTCUSD",1672591368148,4.42552519,16583.0,16582.0,0.44990001]
["bitfinex","BTCUSD",1672591368413,4.55552519,16583.0,16582.0,0.45183341]
["bitfinex","BTCUSD",1672591368690,4.42552519,16583.0,16582.0,0.44983341]
["bitfinex","BTCUSD",1672591368914,4.55652519,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591369409,5.1342464,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591369653,4.8342464,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591369898,4.55652519,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591373189,3.69734129,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591373433,4.58581969,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591373671,3.69734129,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591374176,4.58588234,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591374893,5.07482612,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591375140,4.58588234,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591376147,5.06400314,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591376391,4.58588234,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591377640,4.58560012,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591378120,4.58555383,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591378622,3.62310746,16583.0,16582.0,0.45083341]
["bitfinex","BTCUSD",1672591385808,2.56953,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591386346,1.948581,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591386836,2.95458841,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591387080,3.57553741,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591387325,3.99339295,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591389033,3.57553741,16583.0,16582.0,0.61059291]
["bitfinex","BTCUSD",1672591392314,3.57553741,16583.0,16582.0,0.61053135]
["bitfinex","BTCUSD",1672591393765,3.57553741,16583.0,16582.0,0.61653135]
["bitfinex","BTCUSD",1672591397289,4.46374995,16583.0,16582.0,0.61653135]
["bitfinex","BTCUSD",1672591402566,3.57553741,16583.0,16582.0,0.61653135]
["bitfinex","BTCUSD",1672591406557,2.97251041,16583.0,16582.0,0.61653135]
["bitfinex","BTCUSD",1672591406807,3.04524817,16583.0,16582.0,0.61653135]
["bitfinex","BTCUSD",1672591407835,2.91424817,16583.0,16582.0,0.61553135]
["bitfinex","BTCUSD",1672591408052,3.03224817,16583.0,16582.0,0.61853135]
["bitfinex","BTCUSD",1672591411553,2.95351041,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591411796,2.95101041,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591414014,2.95951041,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591418052,3.84772295,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591429757,4.45074995,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591430001,4.95612675,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591435085,4.35309975,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591435627,3.84772295,16583.0,16582.0,0.61253135]
["bitfinex","BTCUSD",1672591435870,3.84772295,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591437111,4.45074995,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591438368,3.84772295,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591439880,4.45074995,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591440149,4.57336936,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591440388,3.84772295,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591440875,3.22677395,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591444382,3.82980095,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591448123,4.45074995,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591448384,4.95612675,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591449896,4.45074995,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591454850,3.39009503,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591455085,2.76914603,16583.0,16582.0,0.61243553]
["bitfinex","BTCUSD",1672591456075,2.76914603,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591456325,3.37217303,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591458126,3.39009503,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591458371,2.76914603,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591460140,1.88093349,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591460359,2.50188249,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591460845,3.39009503,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591461087,2.50188249,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591463083,2.95947333,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591466551,2.50188249,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591466834,1.88093349,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591468803,1.27790649,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591470545,1.89885549,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591472047,1.89035549,16583.0,16582.0,0.61231836]
["bitfinex","BTCUSD",1672591473841,1.89035549,16583.0,16582.0,0.57146616]
["bitfinex","BTCUSD",1672591477323,1.89035549,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591479343,2.34798341,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591481089,1.89035549,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591481332,1.26940649,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591483831,1.89035549,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591484325,1.26940649,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591487875,1.72703441,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591488130,2.34798341,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591490563,1.89035549,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591491298,2.34798341,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591491562,1.72703441,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591491814,1.26940649,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591494346,0.66637949,16583.0,16582.0,0.57139152]
["bitfinex","BTCUSD",1672591499346,0.66637949,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591501899,1.28732849,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591502392,1.74495641,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591504131,1.28732849,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591504386,0.66637949,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591505689,1.28732849,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591508630,1.74495641,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591511109,1.12400741,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591511375,0.66637949,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591515860,1.12400741,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591516721,1.74495641,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591518988,1.12400741,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591519709,0.66637949,16583.0,16582.0,0.57133032]
["bitfinex","BTCUSD",1672591519956,0.66637949,16583.0,16582.0,0.57125993]
["bitfinex","BTCUSD",1672591521887,0.66637949,16583.0,16582.0,0.60983684]
["bitfinex","BTCUSD",1672591529755,1.28732849,16583.0,16582.0,0.60983684]
["bitfinex","BTCUSD",1672591531509,1.74495641,16583.0,16582.0,0.60983684]
["bitfinex","BTCUSD",1672591531750,1.74495641,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591533191,2.34798341,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591533442,3.23619595,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591533979,2.34798341,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591534224,3.23619595,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591534996,3.23612587,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591535707,2.34791333,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591536993,3.23612587,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591537728,2.34791333,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591537980,3.23612587,16583.0,16582.0,0.61541956]
["bitfinex","BTCUSD",1672591544983,3.23612587,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591550233,1.89028541,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591550485,2.34791333,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591554234,2.22991333,16583.0,16582.0,0.60862536]
["bitfinex","BTCUSD",1672591554500,2.34791333,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591560576,1.72696433,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591561071,1.89028541,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591561312,2.34791333,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591562854,1.72696433,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591563352,2.34791333,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591564347,1.72696433,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591565796,1.26933641,16583.0,16582.0,0.61162536]
["bitfinex","BTCUSD",1672591569794,1.26933641,16583.0,16582.0,0.61155692]
["bitfinex","BTCUSD",1672591571093,1.72696433,16583.0,16582.0,0.61155692]
["bitfinex","BTCUSD",1672591572081,1.26933641,16583.0,16582.0,0.61155692]
["bitfinex","BTCUSD",1672591576147,0.118,16583.0,16582.0,1.57784434]
["bitfinex","BTCUSD",1672591576401,0.88821254,16585.0,16583.0,0.5]
["bitfinex","BTCUSD",1672591576615,0.56439367,16586.0,16583.0,0.5]
["bitfinex","BTCUSD",1672591576616,1.45260621,16586.0,16584.0,1.04864614]
["bitfinex","BTCUSD",1672591576846,1.06439367,16586.0,16584.0,0.45652254]
["bitfinex","BTCUSD",1672591577079,1.06439367,16586.0,16583.0,1.706009]
["bitfinex","BTCUSD",1672591577080,1.06445367,16586.0,16583.0,2.65308584]
["bitfinex","BTCUSD",1672591577335,0.61081107,16584.0,16583.0,1.706009]
["bitfinex","BTCUSD",1672591577706,0.61081107,16584.0,16583.0,2.16230919]
["bitfinex","BTCUSD",1672591577957,0.61081107,16584.0,16583.0,2.97445819]
["bitfinex","BTCUSD",1672591578747,0.61081107,16584.0,16583.0,3.05801115]
["bitfinex","BTCUSD",1672591579000,0.61081107,16585.0,16583.0,3.06801115]
["bitfinex","BTCUSD",1672591579240,0.61081107,16585.0,16584.0,0.95629989]
["bitfinex","BTCUSD",1672591579483,0.61081107,16585.0,16584.0,1.26844489]
["bitfinex","BTCUSD",1672591579984,0.62281107,16585.0,16584.0,1.26844489]
["bitfinex","BTCUSD",1672591580242,0.61081107,16585.0,16584.0,1.26844489]
["bitfinex","BTCUSD",1672591580493,0.62281107,16585.0,16584.0,1.26844489]
["bitfinex","BTCUSD",1672591581005,0.62281107,16585.0,16584.0,0.56844489]
["bitfinex","BTCUSD",1672591582012,0.62281107,16585.0,16584.0,0.57399852]
["bitfinex","BTCUSD",1672591582261,0.62281107,16585.0,16584.0,1.17702558]
["bitfinex","BTCUSD",1672591582783,0.012,16585.0,16584.0,1.17702558]
["bitfinex","BTCUSD",1672591583280,1.17520474,16586.0,16584.0,1.17702558]
["bitfinex","BTCUSD",1672591583530,1.17520474,16586.0,16584.0,1.06488058]
["bitfinex","BTCUSD",1672591584073,0.012,16585.0,16584.0,1.06488058]
["bitfinex","BTCUSD",1672591584324,1.17520474,16586.0,16584.0,1.06488058]
["bitfinex","BTCUSD",1672591584563,1.17520474,16586.0,16585.0,0.112135]
["bitfinex","BTCUSD",1672591584824,1.18720474,16586.0,16584.0,1.06988058]
["bitfinex","BTCUSD",1672591585075,1.17420802,16586.0,16584.0,1.06488058]
["bitfinex","BTCUSD",1672591585807,1.17420802,16586.0,16584.0,1.59591319]
["bitfinex","BTCUSD",1672591586680,0.54183613,16585.0,16584.0,1.59591319]
["bitfinex","BTCUSD",1672591587188,0.55383613,16585.0,16584.0,1.70805519]
["bitfinex","BTCUSD",1672591587436,0.54183613,16585.0,16584.0,2.40805519]
["bitfinex","BTCUSD",1672591587976,0.54183613,16585.0,16584.0,2.44805519]
["bitfinex","BTCUSD",1672591588208,0.54183613,16585.0,16584.0,2.40805519]
["bitfinex","BTCUSD",1672591588715,0.54183613,16585.0,16584.0,2.53405519]
["bitfinex","BTCUSD",1672591593464,0.78189615,16585.0,16584.0,0.94369563]
["bitfinex","BTCUSD",1672591593719,0.61888356,16585.0,16584.0,0.13155363]
["bitfinex","BTCUSD",1672591594938,1.160528,16585.0,16584.0,0.13155363]
["bitfinex","BTCUSD",1672591595428,0.54164444,16585.0,16584.0,0.13155363]
["bitfinex","BTCUSD",1672591595679,0.54164444,16585.0,16584.0,0.70449402]
["bitfinex","BTCUSD",1672591595920,0.54164444,16585.0,16584.0,1.16068487]
["bitfinex","BTCUSD",1672591596164,0.54164444,16585.0,16584.0,1.04854087]
["bitfinex","BTCUSD",1672591596418,0.54164444,16585.0,16584.0,1.16068487]
["bitfinex","BTCUSD",1672591597211,0.54164444,16585.0,16584.0,1.16077841]
["bitfinex","BTCUSD",1672591597473,0.81233399,16585.0,16584.0,1.76376841]
["bitfinex","BTCUSD",1672591597724,0.81233399,16585.0,16584.0,2.66675841]
["bitfinex","BTCUSD",1672591597983,0.81233399,16585.0,16584.0,2.66664309]
["bitfinex","BTCUSD",1672591598225,0.63180834,16585.0,16584.0,3.36664309]
["bitfinex","BTCUSD",1672591598471,0.63180834,16585.0,16584.0,3.66811309]
["bitfinex","BTCUSD",1672591598717,0.45128601,16585.0,16584.0,3.66811309]
["bitfinex","BTCUSD",1672591598972,0.45128601,16585.0,16584.0,3.2073167]
["bitfinex","BTCUSD",1672591599970,0.45128601,16585.0,16584.0,3.8103067]
["bitfinex","BTCUSD",1672591600454,0.45128601,16585.0,16584.0,4.34086199]
["bitfinex","BTCUSD",1672591600939,0.45128601,16585.0,16584.0,4.03939199]
["bitfinex","BTCUSD",1672591600940,0.18051227,16585.0,16584.0,4.03939199]
["bitfinex","BTCUSD",1672591601439,0.45128601,16585.0,16584.0,4.03939199]
["bitfinex","BTCUSD",1672591603977,0.18051227,16585.0,16584.0,3.64975078]
["bitfinex","BTCUSD",1672591604222,0.81232061,16586.0,16585.0,0.5]
["bitfinex","BTCUSD",1672591604466,0.81232061,16586.0,16585.0,3.76497842]
["bitfinex","BTCUSD",1672591604754,0.45128601,16586.0,16585.0,3.87711142]
["bitfinex","BTCUSD",1672591605269,0.45128601,16586.0,16585.0,4.35998826]
["bitfinex","BTCUSD",1672591605764,0.45128601,16586.0,16585.0,4.36550428]
["bitfinex","BTCUSD",1672591606574,0.45128601,16586.0,16585.0,4.47650428]
["bitfinex","BTCUSD",1672591608107,0.45128601,16586.0,16585.0,3.90938786]
["bitfinex","BTCUSD",1672591608353,0.45113575,16586.0,16585.0,3.90938786]
["bitfinex","BTCUSD",1672591609078,0.81217035,16586.0,16585.0,3.90938786]
["bitfinex","BTCUSD",1672591609339,0.63180834,16586.0,16585.0,4.02038786]
["bitfinex","BTCUSD",1672591609590,0.63180834,16586.0,16585.0,3.90938786]
["bitfinex","BTCUSD",1672591609835,0.63180834,16586.0,16585.0,4.02038786]
["bitfinex","BTCUSD",1672591611309,1.08310773,16586.0,16585.0,4.02038786]
["bitfinex","BTCUSD",1672591611784,1.08310773,16586.0,16585.0,3.72038786]
["bitfinex","BTCUSD",1672591612032,0.81233399,16586.0,16585.0,3.72038786]
["bitfinex","BTCUSD",1672591613984,0.81233399,16586.0,16585.0,4.02038786]
["bitfinex","BTCUSD",1672591614242,0.81233399,16586.0,16585.0,3.72038786]
["bitfinex","BTCUSD",1672591614985,0.45129939,16586.0,16585.0,3.60938786]
["bitfinex","BTCUSD",1672591615966,0.45129939,16586.0,16585.0,3.72038786]
["bitfinex","BTCUSD",1672591617181,0.45129939,16586.0,16585.0,4.0659104]
["bitfinex","BTCUSD",1672591617442,0.45129939,16586.0,16585.0,4.1769104]
["bitfinex","BTCUSD",1672591618697,1.08355881,16587.0,16585.0,4.0659104]
["bitfinex","BTCUSD",1672591618961,1.08355881,16587.0,16585.0,3.9537774]
["bitfinex","BTCUSD",1672591619219,1.08355881,16587.0,16586.0,0.112124]
["bitfinex","BTCUSD",1672591619470,1.08355881,16587.0,16586.0,0.715042]
["bitfinex","BTCUSD",1672591619724,1.08355881,16587.0,16586.0,0.60841948]
["bitfinex","BTCUSD",1672591620720,1.08355881,16587.0,16586.0,0.63641948]
["bitfinex","BTCUSD",1672591622737,1.08355881,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591622994,1.08355881,16587.0,16586.0,0.6083999]
["bitfinex","BTCUSD",1672591623253,1.08355881,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591629771,1.08355881,16587.0,16586.0,0.6083999]
["bitfinex","BTCUSD",1672591630029,1.08355881,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591630277,1.07355881,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591630774,0.54155224,16587.0,16586.0,1.09292244]
["bitfinex","BTCUSD",1672591631277,0.54155224,16587.0,16586.0,1.20504444]
["bitfinex","BTCUSD",1672591632241,0.54155224,16587.0,16586.0,1.09288535]
["bitfinex","BTCUSD",1672591633235,0.54155224,16587.0,16586.0,1.0928854]
["bitfinex","BTCUSD",1672591633747,0.54155224,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591634740,0.54276676,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591634987,0.54276657,16587.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591635235,1.23010682,16588.0,16586.0,0.6083999]
["bitfinex","BTCUSD",1672591635479,1.23010682,16588.0,16586.0,1.09292244]
["bitfinex","BTCUSD",1672591635993,1.23010682,16588.0,16586.0,0.6363999]
["bitfinex","BTCUSD",1672591636243,1.23010682,16588.0,16586.0,1.06492244]
["bitfinex","BTCUSD",1672591637995,1.23010682,16588.0,16586.0,1.51327146]
["bitfinex","BTCUSD",1672591639036,1.23010682,16588.0,16586.0,2.21327146]
["bitfinex","BTCUSD",1672591639287,1.23010682,16588.0,16587.0,0.112115]
["bitfinex","BTCUSD",1672591639547,1.23010682,16588.0,16586.0,1.75674892]
["bitfinex","BTCUSD",1672591639801,1.23010682,16588.0,16587.0,0.00548694]
["bitfinex","BTCUSD",1672591640313,1.23010682,16588.0,16587.0,0.11759794]
["bitfinex","BTCUSD",1672591640604,1.23010682,16588.0,16587.0,0.00548694]
["bitfinex","BTCUSD",1672591641070,0.61929575,16588.0,16587.0,0.00548694]
["bitfinex","BTCUSD",1672591641319,0.61929575,16588.0,16587.0,0.11759794]
["bitfinex","BTCUSD",1672591641569,0.61929575,16588.0,16587.0,0.00548694]
["bitfinex","BTCUSD",1672591651172,0.61929575,16588.0,16587.0,0.00538683]
["bitfinex","BTCUSD",1672591652228,0.48525433,16589.0,16587.0,0.65177412]
["bitfinex","BTCUSD",1672591652458,0.52873179,16589.0,16587.0,1.00178892]
["bitfinex","BTCUSD",1672591653477,0.61102707,16588.0,16587.0,1.00178892]
["bitfinex","BTCUSD",1672591653728,0.61102707,16588.0,16587.0,0.53966312]
["bitfinex","BTCUSD",1672591654205,0.61102707,16588.0,16587.0,1.00678892]
["bitfinex","BTCUSD",1672591654451,0.7126037,16589.0,16587.0,0.53966312]
["bitfinex","BTCUSD",1672591654705,0.7126037,16589.0,16587.0,1.00178892]
["bitfinex","BTCUSD",1672591654706,0.52873179,16589.0,16587.0,1.00178892]
["bitfinex","BTCUSD",1672591655859,0.52873179,16589.0,16588.0,9.352e-05]
["bitfinex","BTCUSD",1672591656904,0.52873179,16589.0,16588.0,0.0055459]
["bitfinex","BTCUSD",1672591657422,0.52873179,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591657666,0.52873179,16589.0,16588.0,0.0055459]
["bitfinex","BTCUSD",1672591657910,0.52873179,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591659352,0.5,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591659597,0.5,16589.0,16588.0,0.54253027]
["bitfinex","BTCUSD",1672591660356,1.60969981,16590.0,16588.0,0.54253027]
["bitfinex","BTCUSD",1672591660607,0.3,16589.0,16588.0,0.54253027]
["bitfinex","BTCUSD",1672591661107,0.3,16589.0,16588.0,0.53753027]
["bitfinex","BTCUSD",1672591661363,0.3,16589.0,16588.0,0.54553027]
["bitfinex","BTCUSD",1672591661609,0.3,16589.0,16588.0,0.53753027]
["bitfinex","BTCUSD",1672591661861,0.3,16589.0,16588.0,0.54253027]
["bitfinex","BTCUSD",1672591662616,0.3,16589.0,16588.0,0.0055459]
["bitfinex","BTCUSD",1672591663103,0.3,16589.0,16588.0,0.00545238]
["bitfinex","BTCUSD",1672591664090,0.3,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591664328,0.3,16589.0,16588.0,0.00545238]
["bitfinex","BTCUSD",1672591664582,0.3,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591666826,0.3,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591667104,0.3,16589.0,16588.0,0.0055459]
["bitfinex","BTCUSD",1672591667357,0.3,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591667618,0.3,16589.0,16588.0,0.0055459]
["bitfinex","BTCUSD",1672591667880,0.3,16589.0,16588.0,0.0105459]
["bitfinex","BTCUSD",1672591668334,0.3367233,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591669854,0.9576723,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591670099,1.32459281,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591670825,1.32459276,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591671080,0.3367233,16589.0,16588.0,0.01045238]
["bitfinex","BTCUSD",1672591672579,0.3367233,16589.0,16588.0,0.0103757]
["bitfinex","BTCUSD",1672591674972,0.3367233,16589.0,16588.0,0.0053757]
["bitfinex","BTCUSD",1672591675462,0.3367233,16589.0,16588.0,0.0103757]
["bitfinex","BTCUSD",1672591675714,0.3367233,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591677160,0.70342096,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591677376,0.3367233,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591677887,0.3367233,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591681261,0.9576723,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591681515,0.3367233,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591682276,0.9395323,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591683253,1.5604813,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591683760,1.9271217,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591684245,1.9271217,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591684507,1.30617267,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591684748,1.30617267,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591684967,0.9395323,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591685708,0.9395323,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591691138,0.93943812,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591693855,0.93943812,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591694094,0.93943812,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591694348,0.93943812,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591694598,0.93943812,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591703187,0.93943812,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591703426,0.93943812,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591703675,0.93943812,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591703919,0.93943812,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591708818,1.82765066,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591709084,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591709827,2.44859966,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591710077,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591710394,2.44859966,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591710585,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591710857,2.44859966,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591711787,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591712739,2.44859966,16589.0,16588.0,0.01033422]
["bitfinex","BTCUSD",1672591712975,2.44859966,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591713226,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591713489,2.44859966,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591713746,2.44859966,16589.0,16588.0,0.01043705]
["bitfinex","BTCUSD",1672591719276,2.44859966,16589.0,16588.0,0.00543705]
["bitfinex","BTCUSD",1672591719817,2.44859966,16589.0,16586.0,0.95221904]
["bitfinex","BTCUSD",1672591720069,2.44670892,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591720311,1.82765066,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591720540,2.44859966,16589.0,16588.0,0.005]
["bitfinex","BTCUSD",1672591720823,1.2604813,16589.0,16587.0,0.92264559]
["bitfinex","BTCUSD",1672591721073,0.620949,16588.0,16587.0,0.46051979]
["bitfinex","BTCUSD",1672591721325,0.6395323,16589.0,16587.0,0.46757739]
["bitfinex","BTCUSD",1672591721829,0.620949,16588.0,16587.0,0.46757739]
["bitfinex","BTCUSD",1672591722081,0.5,16588.0,16587.0,0.00545159]
["bitfinex","BTCUSD",1672591722330,1.120949,16588.0,16587.0,0.00545159]
["bitfinex","BTCUSD",1672591722607,0.5,16588.0,16587.0,0.00545159]
["bitfinex","BTCUSD",1672591722850,0.53197527,16588.0,16587.0,0.01045159]
["bitfinex","BTCUSD",1672591723348,0.03197527,16588.0,16587.0,0.00545159]
["bitfinex","BTCUSD",1672591733669,0.53197527,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591733912,1.15292427,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591734160,0.03197527,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591736567,1.15292427,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591744237,0.65292427,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591747237,0.03197527,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591747483,0.65292427,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591749484,0.03197527,16588.0,16587.0,0.0053662]
["bitfinex","BTCUSD",1672591750943,0.03197527,16588.0,16587.0,0.58017537]
["bitfinex","BTCUSD",1672591752724,0.64283478,16588.0,16587.0,0.58017537]
["bitfinex","BTCUSD",1672591756897,0.64283478,16588.0,16587.0,0.11804957]
["bitfinex","BTCUSD",1672591757891,0.64283478,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591759147,0.64283478,16588.0,16587.0,0.58005682]
["bitfinex","BTCUSD",1672591759401,0.64283478,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591759652,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591764191,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591765681,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591765921,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591766410,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591767336,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591769386,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591769885,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591770363,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591771953,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591772453,0.03197527,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591772705,0.65292427,16588.0,16587.0,0.11793102]
["bitfinex","BTCUSD",1672591782033,0.65292427,16588.0,16587.0,0.11781797]
["bitfinex","BTCUSD",1672591792399,0.65292427,16588.0,16587.0,0.11281797]
["bitfinex","BTCUSD",1672591792647,0.65292427,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591809030,0.6528085,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591814439,0.0318595,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591814694,0.5318595,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591814943,1.1528085,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591815194,0.5318595,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591815441,1.1528085,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591817448,1.5309189,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591817695,1.1528085,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591817952,1.53099532,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591818201,1.53098277,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591818447,1.1528085,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591818696,0.5318595,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591821735,1.1347045,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591821986,1.7556535,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591822489,2.13381992,16588.0,16587.0,0.11701818]
["bitfinex","BTCUSD",1672591822755,0.5,16587.0,16585.0,0.4621258]
["bitfinex","BTCUSD",1672591823003,0.620949,16586.0,16584.0,1.94378196]
["bitfinex","BTCUSD",1672591823258,0.620949,16586.0,16584.0,1.51588196]
["bitfinex","BTCUSD",1672591823259,0.61105021,16585.0,16584.0,1.51588196]
["bitfinex","BTCUSD",1672591823508,0.61105021,16585.0,16584.0,1.06688196]
["bitfinex","BTCUSD",1672591825217,0.61105021,16585.0,16584.0,1.20888196]
["bitfinex","BTCUSD",1672591826193,0.61105021,16585.0,16584.0,1.32214496]
["bitfinex","BTCUSD",1672591827804,0.61105021,16585.0,16584.0,0.71917896]
["bitfinex","BTCUSD",1672591828520,0.61105021,16585.0,16584.0,0.60591596]
["bitfinex","BTCUSD",1672591828777,0.61105021,16585.0,16584.0,0.71918096]
["bitfinex","BTCUSD",1672591830293,0.61105021,16585.0,16584.0,0.60591596]
["bitfinex","BTCUSD",1672591830779,0.61105021,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591831022,0.64880579,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591831290,0.03775558,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591831556,0.41758552,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591832035,1.64147952,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591832282,2.24443352,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591833031,2.84738752,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591834013,2.81813194,16585.0,16584.0,0.142]
["bitfinex","BTCUSD",1672591834282,0.5,16584.0,16582.0,0.44548999]
["bitfinex","BTCUSD",1672591834533,2.19770692,16583.0,16582.0,0.44548999]
["bitfinex","BTCUSD",1672591834775,0.64080865,16583.0,16582.0,0.44548999]
["bitfinex","BTCUSD",1672591836049,0.64080865,16583.0,16582.0,0.56648999]
["bitfinex","BTCUSD",1672591836538,1.24383565,16583.0,16582.0,0.56648999]
["bitfinex","BTCUSD",1672591841108,2.20978239,16583.0,16582.0,0.56648999]
["bitfinex","BTCUSD",1672591843934,2.20978239,16583.0,16582.0,0.57003055]
["bitfinex","BTCUSD",1672591844438,1.84686265,16583.0,16582.0,0.57003055]
["bitfinex","BTCUSD",1672591844694,1.84686265,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591847019,1.23646306,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591851089,1.84686265,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591851332,1.23646306,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591851585,1.84686265,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591860228,1.23646306,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591861461,1.84686265,16583.0,16582.0,0.56993087]
["bitfinex","BTCUSD",1672591865010,1.84686265,16583.0,16582.0,0.56985371]
["bitfinex","BTCUSD",1672591869366,1.23646306,16583.0,16582.0,0.56985371]
["bitfinex","BTCUSD",1672591876167,0.63343606,16583.0,16582.0,0.56985371]
["bitfinex","BTCUSD",1672591877352,0.63343606,16583.0,16582.0,0.56994726]
["bitfinex","BTCUSD",1672591877607,0.63343606,16583.0,16582.0,0.56985371]
["bitfinex","BTCUSD",1672591887222,0.63343606,16583.0,16582.0,0.56976433]
["bitfinex","BTCUSD",1672591908886,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591916843,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591917074,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591917326,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591917556,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591918049,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591918755,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591919011,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591921480,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591921970,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591924409,0.63343606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591925164,1.25437606,16583.0,16582.0,0.56967481]
["bitfinex","BTCUSD",1672591931251,1.25437606,16583.0,16582.0,0.5695551]
["bitfinex","BTCUSD",1672591931482,0.63343606,16583.0,16582.0,0.5695551]
["bitfinex","BTCUSD",1672591931744,1.25437606,16583.0,16582.0,0.5695551]
["bitfinex","BTCUSD",1672591933997,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591938391,1.61691302,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591938640,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591938912,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591939159,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591939662,1.61692849,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591939926,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591940170,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591941903,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591942386,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591947335,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591948080,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591948791,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591949016,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591950499,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591951962,0.63343606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591952261,1.25437606,16583.0,16582.0,0.66970421]
["bitfinex","BTCUSD",1672591952958,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591954248,0.63343606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591956751,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591959586,0.63343606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591960066,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591960567,0.63343606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591961040,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591962747,1.61671157,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591964266,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591964524,0.63343606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591967405,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591969640,1.61687356,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591970539,1.25437606,16583.0,16582.0,0.66961039]
["bitfinex","BTCUSD",1672591973115,1.25437606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591979036,1.61688369,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591979274,1.25437606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591980009,0.63343606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591986570,1.25437606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591988832,0.63343606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591993250,1.23646306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591993466,1.85740306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591993947,1.23646306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591994195,1.85740306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591994404,1.23646306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591994622,1.85740306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591995900,1.25437606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591997078,0.63343606,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591997283,1.85740306,16583.0,16582.0,0.66954823]
["bitfinex","BTCUSD",1672591997560,2.21989055,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672591998906,2.21984345,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672591999392,1.85740306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672591999642,1.23646306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672591999895,1.85740306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592000133,1.59890343,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592000351,1.85740306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592000592,2.21975351,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592000838,1.85740306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592001099,1.23646306,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592002802,2.20191404,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592003041,3.71106658,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592003565,3.10803958,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592004985,3.71106658,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592005238,3.3486426,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592007709,2.7456156,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592007922,3.10801556,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592009223,3.71104256,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592009467,3.3486426,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592011393,2.7456156,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592011637,3.10799948,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592012871,3.71102648,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592018443,4.14243143,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592020709,3.71102648,16583.0,16582.0,0.66945497]
["bitfinex","BTCUSD",1672592021971,3.71102648,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592025234,3.71952648,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592028296,3.11649948,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592029018,3.71952648,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592029257,4.15178143,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592029492,3.54875443,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592031042,4.15178143,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592034253,3.26356889,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592038427,3.57098056,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592039423,3.27098056,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592040885,3.57098056,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592041120,3.27098056,16583.0,16582.0,0.6693845]
["bitfinex","BTCUSD",1672592042128,3.27098056,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592055350,3.30064199,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592057364,3.27098056,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592060729,3.56623404,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592061258,3.26615712,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592061507,3.56615712,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592061772,3.26615712,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592071826,2.83390217,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592075095,3.13390217,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592075618,2.83390217,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592081165,3.13390217,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592081412,2.83390217,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592081663,3.57568076,16583.0,16582.0,0.66926709]
["bitfinex","BTCUSD",1672592081923,3.57568076,16583.0,16582.0,0.60234039]
["bitfinex","BTCUSD",1672592082417,2.83390217,16583.0,16582.0,0.60234039]
["bitfinex","BTCUSD",1672592095708,2.86375222,16583.0,16582.0,0.60234039]
["bitfinex","BTCUSD",1672592098758,2.83390217,16583.0,16582.0,0.60234039]
["bitfinex","BTCUSD",1672592103733,2.83390217,16583.0,16582.0,0.60225311]
["bitfinex","BTCUSD",1672592128675,2.83390217,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592134879,3.17759469,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592136316,2.83390217,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592140644,2.13884849,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592141456,3.09149853,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592141671,2.74187549,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592143743,2.13884849,16583.0,16582.0,0.60217289]
["bitfinex","BTCUSD",1672592144528,2.13884849,16583.0,16582.0,0.59863233]
["bitfinex","BTCUSD",1672592145040,2.13884849,16583.0,16582.0,0.6021213]
["bitfinex","BTCUSD",1672592148305,1.24755129,16583.0,16582.0,0.6021213]
["bitfinex","BTCUSD",1672592148799,1.23905129,16583.0,16582.0,0.6021213]
["bitfinex","BTCUSD",1672592149060,0.603019,16584.0,16582.0,1.55161017]
["bitfinex","BTCUSD",1672592149313,0.603019,16584.0,16582.0,1.08934041]
["bitfinex","BTCUSD",1672592150081,0.603019,16584.0,16583.0,0.113277]
["bitfinex","BTCUSD",1672592150580,0.603019,16584.0,16582.0,1.0027893]
["bitfinex","BTCUSD",1672592150832,0.603019,16584.0,16583.0,0.10495602]
["bitfinex","BTCUSD",1672592151347,0.603019,16584.0,16583.0,0.14195602]
["bitfinex","BTCUSD",1672592153124,0.603019,16584.0,16583.0,0.14188022]
["bitfinex","BTCUSD",1672592153862,0.603019,16584.0,16583.0,0.14281808]
["bitfinex","BTCUSD",1672592157893,0.603019,16584.0,16583.0,0.14188022]
["bitfinex","BTCUSD",1672592160483,0.603019,16584.0,16583.0,0.14197376]
["bitfinex","BTCUSD",1672592160952,0.603019,16584.0,16583.0,0.13594376]
["bitfinex","BTCUSD",1672592164420,0.603019,16584.0,16583.0,0.13585022]
["bitfinex","BTCUSD",1672592168009,0.603019,16584.0,16583.0,0.13594376]
["bitfinex","BTCUSD",1672592169023,0.603019,16584.0,16583.0,0.13585022]
["bitfinex","BTCUSD",1672592174834,0.603019,16584.0,16583.0,0.09885022]
["bitfinex","BTCUSD",1672592175080,0.603019,16584.0,16583.0,0.12685022]
["bitfinex","BTCUSD",1672592176079,0.603019,16584.0,16583.0,0.09885022]
["bitfinex","BTCUSD",1672592176332,0.603019,16584.0,16583.0,0.12685022]
["bitfinex","BTCUSD",1672592176597,0.603019,16584.0,16583.0,0.09885022]
["bitfinex","BTCUSD",1672592176848,0.603019,16584.0,16583.0,0.12685022]
["bitfinex","BTCUSD",1672592177092,0.603019,16584.0,16583.0,0.09885022]
["bitfinex","BTCUSD",1672592177594,0.603019,16584.0,16583.0,0.12685022]
["bitfinex","BTCUSD",1672592184357,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592186129,1.223959,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592186648,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592189652,0.603019,16584.0,16583.0,0.09873029]
["bitfinex","BTCUSD",1672592189914,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592195930,0.603019,16584.0,16583.0,0.70227605]
["bitfinex","BTCUSD",1672592196183,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592199675,0.603019,16584.0,16583.0,0.09873029]
["bitfinex","BTCUSD",1672592199913,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592200172,0.603019,16584.0,16583.0,0.09873029]
["bitfinex","BTCUSD",1672592200416,0.603019,16584.0,16583.0,0.12673029]
["bitfinex","BTCUSD",1672592201025,0.603019,16584.0,16583.0,0.24000629]
["bitfinex","BTCUSD",1672592202869,0.603019,16584.0,16583.0,0.70227605]
["bitfinex","BTCUSD",1672592203117,0.64214473,16585.0,16583.0,1.18618595]
["bitfinex","BTCUSD",1672592203375,0.64214473,16585.0,16583.0,1.07290995]
["bitfinex","BTCUSD",1672592203615,0.64214473,16585.0,16584.0,0.113266]
["bitfinex","BTCUSD",1672592203868,0.64214473,16585.0,16583.0,1.07290995]
["bitfinex","BTCUSD",1672592204122,0.64214473,16585.0,16583.0,1.04490995]
["bitfinex","BTCUSD",1672592204639,0.64214473,16585.0,16584.0,0.113266]
["bitfinex","BTCUSD",1672592204883,0.64214473,16585.0,16583.0,1.04490995]
["bitfinex","BTCUSD",1672592205645,0.64214473,16585.0,16584.0,0.113265]
["bitfinex","BTCUSD",1672592205897,0.64214473,16585.0,16583.0,1.04490995]
["bitfinex","BTCUSD",1672592206141,0.99232242,16585.0,16583.0,1.04490995]
["bitfinex","BTCUSD",1672592207137,0.99232242,16585.0,16583.0,1.04481258]
["bitfinex","BTCUSD",1672592207889,2.0971922,16586.0,16584.0,1.17112396]
["bitfinex","BTCUSD",1672592207890,0.6364807,16586.0,16584.0,1.17112396]
["bitfinex","BTCUSD",1672592208136,0.0335377,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592208389,0.0335377,16586.0,16585.0,0.113255]
["bitfinex","BTCUSD",1672592208636,0.0335377,16586.0,16585.0,0.46226976]
["bitfinex","BTCUSD",1672592208880,0.0335377,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592209376,0.0335377,16586.0,16585.0,0.113254]
["bitfinex","BTCUSD",1672592209629,0.0335377,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592209867,0.0335377,16586.0,16585.0,0.113254]
["bitfinex","BTCUSD",1672592210115,0.0335377,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592210366,0.6107518,16585.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592210881,0.3846847,16586.0,16584.0,1.17611996]
["bitfinex","BTCUSD",1672592211127,0.0335377,16586.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592211644,0.61063245,16585.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592212137,0.38460675,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592212138,0.88460675,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592212387,0.5335377,16586.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592212637,0.5335377,16586.0,16584.0,1.05785896]
["bitfinex","BTCUSD",1672592213369,0.5335377,16586.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592213614,0.0335377,16586.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592213874,0.5335377,16586.0,16584.0,1.06285896]
["bitfinex","BTCUSD",1672592215125,1.48743164,16586.0,16584.0,0.005]
["bitfinex","BTCUSD",1672592216156,1.48743164,16586.0,16583.0,1.17841562]
["bitfinex","BTCUSD",1672592216402,1.72749166,16586.0,16584.0,0.005]
["bitfinex","BTCUSD",1672592216655,1.48743164,16586.0,16584.0,0.005]
["bitfinex","BTCUSD",1672592217224,0.03239685,16585.0,16584.0,0.005]
["bitfinex","BTCUSD",1672592217418,0.03239685,16585.0,16583.0,1.17841562]
["bitfinex","BTCUSD",1672592217685,0.61059678,16584.0,16583.0,1.17841562]
["bitfinex","BTCUSD",1672592218467,0.38337332,16585.0,16583.0,1.29168562]
["bitfinex","BTCUSD",1672592218713,0.03239685,16585.0,16583.0,1.17841562]
["bitfinex","BTCUSD",1672592219201,0.03239685,16585.0,16583.0,1.20641562]
["bitfinex","BTCUSD",1672592220189,0.03239685,16585.0,16583.0,1.17841562]
["bitfinex","BTCUSD",1672592221483,1.82710729,16585.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592221744,0.6546187,16584.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592221999,0.98747864,16584.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592222267,1.59046864,16584.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592222524,1.2396587,16584.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592223533,0.6366687,16584.0,16583.0,0.12663292]
["bitfinex","BTCUSD",1672592225011,0.6366687,16584.0,16583.0,0.09863292]
["bitfinex","BTCUSD",1672592225265,0.0336787,16584.0,16583.0,0.09872646]
["bitfinex","BTCUSD",1672592226017,0.0336787,16584.0,16583.0,0.12672646]
["bitfinex","BTCUSD",1672592226993,0.0336787,16584.0,16583.0,0.12663292]
["bitfinex","BTCUSD",1672592227485,0.0336787,16584.0,16583.0,0.12475558]
["bitfinex","BTCUSD",1672592229259,0.0336787,16584.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592229744,0.0336787,16584.0,16583.0,0.12475558]
["bitfinex","BTCUSD",1672592230259,0.0336787,16584.0,16583.0,0.23803158]
["bitfinex","BTCUSD",1672592230744,0.602989,16585.0,16583.0,0.70030134]
["bitfinex","BTCUSD",1672592231003,0.602989,16585.0,16584.0,0.113266]
["bitfinex","BTCUSD",1672592231345,0.63866969,16585.0,16583.0,1.08702534]
["bitfinex","BTCUSD",1672592231592,0.63866969,16585.0,16583.0,1.05902534]
["bitfinex","BTCUSD",1672592231829,0.63866969,16585.0,16583.0,0.55902534]
["bitfinex","BTCUSD",1672592232345,0.63866969,16585.0,16583.0,1.1675977]
["bitfinex","BTCUSD",1672592232866,0.61066899,16584.0,16583.0,0.55902534]
["bitfinex","BTCUSD",1672592233115,0.61066899,16584.0,16583.0,1.01380627]
["bitfinex","BTCUSD",1672592233356,0.61066899,16584.0,16583.0,1.12708027]
["bitfinex","BTCUSD",1672592234103,0.61066899,16584.0,16583.0,1.15508027]
["bitfinex","BTCUSD",1672592235576,0.61066899,16584.0,16583.0,1.12708027]
["bitfinex","BTCUSD",1672592235824,0.61066899,16584.0,16583.0,1.15508027]
["bitfinex","BTCUSD",1672592239340,0.98450892,16585.0,16583.0,0.69281051]
["bitfinex","BTCUSD",1672592239589,0.98450892,16585.0,16583.0,0.58702534]
["bitfinex","BTCUSD",1672592239843,0.98450892,16585.0,16583.0,0.12475558]
["bitfinex","BTCUSD",1672592240093,0.98450892,16585.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592240331,0.98450892,16585.0,16583.0,0.12475558]
["bitfinex","BTCUSD",1672592240574,0.98450892,16585.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592247108,0.52936523,16584.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592247631,0.02936523,16584.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592247887,0.63235523,16584.0,16583.0,0.09675558]
["bitfinex","BTCUSD",1672592249108,0.63235523,16584.0,16583.0,0.12475558]
["bitfinex","BTCUSD",1672592250349,0.63235523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592251080,1.23534523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592253128,0.63235523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592257077,1.58572428,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592257334,1.85628523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592257586,2.20670235,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592257837,1.23534523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592260866,1.85628523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592261116,1.23534523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592268003,1.85628523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592268738,1.23534523,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592270499,1.5941871,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592270747,2.2151271,16584.0,16583.0,0.12469243]
["bitfinex","BTCUSD",1672592270993,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592271496,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592271994,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592272234,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592272728,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592273478,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592276531,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592276775,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592278476,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592278719,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592278964,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592279222,1.86478523,16584.0,16583.0,0.09662715]
["bitfinex","BTCUSD",1672592279462,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592280504,1.86478523,16584.0,16583.0,0.09662715]
["bitfinex","BTCUSD",1672592280969,1.86478523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592281757,1.24384523,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592283503,1.86478523,16584.0,16583.0,0.09662715]
["bitfinex","BTCUSD",1672592283755,3.10673101,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592284494,3.10673101,16584.0,16583.0,0.09662715]
["bitfinex","BTCUSD",1672592284742,3.10673101,16584.0,16583.0,0.12462715]
["bitfinex","BTCUSD",1672592293134,3.10673101,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592297111,3.10673101,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592297330,3.10673101,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592297567,3.10673101,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592297784,3.10673101,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592298539,3.10665937,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592299015,3.70964937,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592305396,3.35900079,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592305958,3.08871478,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592307812,3.70965478,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592308615,3.35900079,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592309117,3.08877021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592309374,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592312067,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592312312,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592312562,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592312802,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592314046,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592314310,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592315532,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592315791,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592321925,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592322172,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592322449,3.70971021,16584.0,16583.0,0.09652711]
["bitfinex","BTCUSD",1672592322690,3.70971021,16584.0,16583.0,0.12452711]
["bitfinex","BTCUSD",1672592323416,3.70971021,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592328904,3.08877021,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592330954,3.08577021,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592334475,2.33709685,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592334967,2.19447301,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592336935,2.16817942,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592337185,3.08911942,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592337423,3.12501938,16584.0,16583.0,0.12445443]
["bitfinex","BTCUSD",1672592338528,3.12501938,16584.0,16583.0,0.09645443]
["bitfinex","BTCUSD",1672592338766,3.49781962,16584.0,16583.0,0.09645443]
["bitfinex","BTCUSD",1672592339269,3.49781962,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592340761,3.19781962,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592341491,2.82501938,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592349444,3.71600625,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592349945,1.90703625,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592350193,2.74435683,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592350444,3.7153198,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592350693,2.47430996,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592350931,2.82440953,16584.0,16583.0,0.10145443]
["bitfinex","BTCUSD",1672592352448,2.82440953,16584.0,16583.0,0.10138908]
["bitfinex","BTCUSD",1672592362160,3.16714878,16584.0,16583.0,0.10138908]
["bitfinex","BTCUSD",1672592365717,2.82440953,16584.0,16583.0,0.10138908]
["bitfinex","BTCUSD",1672592374458,2.82440953,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592384265,2.20346953,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592384506,2.82440953,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592385245,2.47430996,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592385494,3.36586407,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592387548,3.82813383,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592387803,3.36586407,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592390297,3.82813383,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592392783,3.36586407,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592394003,3.82813383,16584.0,16583.0,0.1012762]
["bitfinex","BTCUSD",1672592395796,3.82813383,16584.0,16583.0,0.10116677]
["bitfinex","BTCUSD",1672592401280,3.82711872,16584.0,16583.0,0.10116677]
["bitfinex","BTCUSD",1672592401524,3.36484896,16584.0,16583.0,0.10116677]
["bitfinex","BTCUSD",1672592402546,2.74390896,16584.0,16583.0,0.10116677]
["bitfinex","BTCUSD",1672592402790,2.74390896,16584.0,16583.0,0.0985169]
["bitfinex","BTCUSD",1672592403038,0.00748489,16584.0,16583.0,0.63867152]
["bitfinex","BTCUSD",1672592403296,0.0309709,16585.0,16583.0,1.10070997]
["bitfinex","BTCUSD",1672592404568,0.0309709,16585.0,16583.0,1.09570997]
["bitfinex","BTCUSD",1672592404821,0.02831555,16586.0,16584.0,0.46211572]
["bitfinex","BTCUSD",1672592405355,0.02831555,16586.0,16584.0,0.96211572]
["bitfinex","BTCUSD",1672592405592,0.03483865,16585.0,16584.0,0.96211572]
["bitfinex","BTCUSD",1672592405837,0.03483865,16585.0,16584.0,0.46234372]
["bitfinex","BTCUSD",1672592406139,0.5,16586.0,16584.0,0.000228]
["bitfinex","BTCUSD",1672592406333,0.53245042,16586.0,16584.0,0.46230544]
["bitfinex","BTCUSD",1672592406596,0.53245042,16586.0,16584.0,0.46730544]
["bitfinex","BTCUSD",1672592406833,0.53245042,16586.0,16584.0,0.46242083]
["bitfinex","BTCUSD",1672592407077,0.53245042,16586.0,16584.0,0.000228]
["bitfinex","BTCUSD",1672592407582,0.61022303,16585.0,16584.0,0.005228]
["bitfinex","BTCUSD",1672592408332,0.61022303,16585.0,16584.0,0.55224825]
["bitfinex","BTCUSD",1672592408584,0.61022303,16585.0,16584.0,1.01424795]
["bitfinex","BTCUSD",1672592408835,0.61022303,16585.0,16584.0,0.55224825]
["bitfinex","BTCUSD",1672592409070,0.61022303,16585.0,16584.0,0.54724825]
["bitfinex","BTCUSD",1672592409827,1.13539842,16586.0,16584.0,0.54702025]
["bitfinex","BTCUSD",1672592411308,0.60998165,16585.0,16584.0,0.54702025]
["bitfinex","BTCUSD",1672592412039,0.60998165,16585.0,16584.0,0.55202025]
["bitfinex","BTCUSD",1672592412281,0.60998165,16585.0,16584.0,0.54702025]
["bitfinex","BTCUSD",1672592412764,0.60998165,16585.0,16584.0,1.00905849]
["bitfinex","BTCUSD",1672592413016,0.60998165,16585.0,16584.0,0.54702025]
["bitfinex","BTCUSD",1672592413266,0.60998165,16585.0,16584.0,1.00901991]
["bitfinex","BTCUSD",1672592414110,0.60998165,16586.0,16584.0,1.00901991]
["bitfinex","BTCUSD",1672592414356,0.60998165,16586.0,16585.0,0.46199979]
["bitfinex","BTCUSD",1672592414868,0.60998165,16586.0,16585.0,0.57525379]
["bitfinex","BTCUSD",1672592415397,0.54182383,16586.0,16585.0,0.57525379]
["bitfinex","BTCUSD",1672592415629,0.54182383,16586.0,16585.0,0.58025379]
["bitfinex","BTCUSD",1672592416144,0.54182383,16586.0,16585.0,1.07525379]
["bitfinex","BTCUSD",1672592416701,0.54182383,16586.0,16585.0,1.74459241]
["bitfinex","BTCUSD",1672592417480,0.54182383,16586.0,16585.0,2.44459241]
["bitfinex","BTCUSD",1672592419225,0.54182383,16586.0,16585.0,3.04754641]
["bitfinex","BTCUSD",1672592419476,0.54182383,16587.0,16585.0,3.04754641]
["bitfinex","BTCUSD",1672592419732,0.54182383,16587.0,16586.0,0.113244]
["bitfinex","BTCUSD",1672592421232,0.56916261,16587.0,16586.0,0.113244]
["bitfinex","BTCUSD",1672592421484,0.02733878,16587.0,16586.0,0.113243]
["bitfinex","BTCUSD",1672592421721,0.02733878,16587.0,16585.0,1.86129262]
["bitfinex","BTCUSD",1672592421985,0.63732043,16587.0,16586.0,0.113243]
["bitfinex","BTCUSD",1672592422235,0.02733878,16587.0,16586.0,0.141243]
["bitfinex","BTCUSD",1672592422486,0.02733878,16587.0,16585.0,1.86129262]
["bitfinex","BTCUSD",1672592422729,0.02733878,16587.0,16586.0,0.141243]
["bitfinex","BTCUSD",1672592422975,0.02733878,16587.0,16586.0,0.19613565]
["bitfinex","BTCUSD",1672592423215,0.02733878,16587.0,16586.0,0.11089265]
["bitfinex","BTCUSD",1672592424216,1.21282865,16588.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592424464,1.21282865,16588.0,16586.0,0.08278978]
["bitfinex","BTCUSD",1672592425200,0.5,16587.0,16586.0,0.08278978]
["bitfinex","BTCUSD",1672592425457,0.5,16587.0,16586.0,0.64659647]
["bitfinex","BTCUSD",1672592425964,1.21274164,16588.0,16586.0,0.75983947]
["bitfinex","BTCUSD",1672592426223,1.21274164,16588.0,16586.0,0.64659647]
["bitfinex","BTCUSD",1672592427478,1.21274164,16588.0,16586.0,0.67459647]
["bitfinex","BTCUSD",1672592427727,1.21274164,16588.0,16586.0,0.64659647]
["bitfinex","BTCUSD",1672592429783,0.5,16587.0,16586.0,0.64659647]
["bitfinex","BTCUSD",1672592430279,1.10989464,16587.0,16586.0,0.64659647]
["bitfinex","BTCUSD",1672592431028,1.10989464,16587.0,16586.0,0.67459647]
["bitfinex","BTCUSD",1672592431549,0.60989464,16587.0,16586.0,0.67459647]
["bitfinex","BTCUSD",1672592432076,0.60989464,16587.0,16586.0,0.78783747]
["bitfinex","BTCUSD",1672592432335,0.60989464,16587.0,16586.0,0.67459647]
["bitfinex","BTCUSD",1672592433103,0.60989464,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592436626,0.60989464,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592436874,0.5,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592438119,1.12094,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592438617,0.5,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592439110,1.12094,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592439364,0.5,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592439861,1.12094,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592440357,0.5,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592440856,1.12094,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592441108,0.5,16587.0,16586.0,0.11101776]
["bitfinex","BTCUSD",1672592441856,1.12094,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592442138,1.15453939,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592442396,2.82257115,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592442633,3.85715188,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592442890,4.74870599,16587.0,16586.0,0.11078978]
["bitfinex","BTCUSD",1672592443163,4.28643623,16587.0,16586.0,0.08278978]
["bitfinex","BTCUSD",1672592443394,4.75712868,16587.0,16586.0,0.08278978]
["bitfinex","BTCUSD",1672592443980,4.59493623,16587.0,16586.0,0.08778978]
["bitfinex","BTCUSD",1672592444407,4.1632365,16587.0,16586.0,0.08778978]
["bitfinex","BTCUSD",1672592444684,3.8632365,16587.0,16586.0,0.08778978]
["bitfinex","BTCUSD",1672592446410,3.8938589,16587.0,16586.0,0.08778978]
["bitfinex","BTCUSD",1672592448164,3.8938589,16587.0,16586.0,0.08772727]
["bitfinex","BTCUSD",1672592449184,3.8938589,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592450672,3.00230479,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592450924,3.46453586,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592456732,4.35608997,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592456987,3.8938589,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592457491,4.32946402,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592462206,3.8938589,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592467450,4.1938589,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592467707,3.8938589,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592470099,3.8924866,16587.0,16586.0,0.08272727]
["bitfinex","BTCUSD",1672592470338,4.78266575,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592470913,4.92836206,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592471165,4.78266575,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592475361,3.8924866,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592476339,4.1924866,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592480108,4.65460109,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592483559,4.1924866,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592484596,4.65794671,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592490267,5.12006114,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592490520,4.65794671,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592490787,6.06592825,16587.0,16586.0,0.08261347]
["bitfinex","BTCUSD",1672592491796,6.06592825,16587.0,16582.0,1.49503239]
["bitfinex","BTCUSD",1672592492083,0.89030781,16584.0,16582.0,1.03276263]
["bitfinex","BTCUSD",1672592492332,1.835494,16583.0,16582.0,1.03276263]
["bitfinex","BTCUSD",1672592492612,1.214554,16583.0,16582.0,0.47529201]
["bitfinex","BTCUSD",1672592493603,1.218554,16583.0,16582.0,0.57429201]
["bitfinex","BTCUSD",1672592494360,1.218554,16583.0,16582.0,0.57418258]
["bitfinex","BTCUSD",1672592494602,1.835494,16583.0,16582.0,0.47518258]
["bitfinex","BTCUSD",1672592494856,1.884494,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592495097,1.263554,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592495361,1.884494,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592496119,1.263554,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592496369,1.88440303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592497110,1.26346303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592499086,1.86649003,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592500834,1.26346303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592501090,1.88440303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592504363,1.26346303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592504619,1.88440303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592505086,1.26346303,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592505366,1.9157728,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592505625,1.8667728,16583.0,16582.0,0.47518258]
["bitfinex","BTCUSD",1672592505876,1.9157728,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592507888,1.2948328,16583.0,16582.0,0.48018258]
["bitfinex","BTCUSD",1672592512112,0.652027,16583.0,16582.0,0.94245234]
["bitfinex","BTCUSD",1672592512405,0.652027,16583.0,16582.0,1.62456362]
["bitfinex","BTCUSD",1672592512662,1.26233048,16583.0,16582.0,1.16229386]
["bitfinex","BTCUSD",1672592512909,1.26233048,16583.0,16582.0,1.04900786]
["bitfinex","BTCUSD",1672592513960,1.26233048,16583.0,16582.0,1.16229386]
["bitfinex","BTCUSD",1672592515444,0.65930348,16583.0,16582.0,1.16229386]
["bitfinex","BTCUSD",1672592515926,0.049,16583.0,16582.0,1.16229386]
["bitfinex","BTCUSD",1672592516182,0.049,16583.0,16582.0,1.62456362]
["bitfinex","BTCUSD",1672592517476,0.049,16583.0,16582.0,1.6244464]
["bitfinex","BTCUSD",1672592521438,0.04891844,16583.0,16582.0,1.6244464]
["bitfinex","BTCUSD",1672592523349,0.65922192,16583.0,16582.0,1.6244464]
["bitfinex","BTCUSD",1672592523616,0.65922192,16583.0,16582.0,1.16217664]
["bitfinex","BTCUSD",1672592524131,0.65922192,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592524132,0.69572431,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592524380,1.29875131,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592525648,0.68844783,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592526647,1.29869291,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592526896,0.68844783,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592531460,1.26221556,16583.0,16582.0,1.05554408]
["bitfinex","BTCUSD",1672592532754,1.26221556,16583.0,16582.0,0.59335136]
["bitfinex","BTCUSD",1672592533514,1.26221556,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592533772,1.26221556,16583.0,16582.0,0.57787449]
["bitfinex","BTCUSD",1672592534010,1.26221556,16583.0,16582.0,0.48006536]
["bitfinex","BTCUSD",1672592537752,1.26221556,16583.0,16582.0,0.97766151]
["bitfinex","BTCUSD",1672592541022,0.04891844,16583.0,16582.0,1.09094751]
["bitfinex","BTCUSD",1672592541509,0.04891844,16583.0,16582.0,1.55306327]
["bitfinex","BTCUSD",1672592542245,0.59135287,16583.0,16582.0,1.55306327]
["bitfinex","BTCUSD",1672592542492,0.04891844,16583.0,16582.0,1.55306327]
["bitfinex","BTCUSD",1672592542990,0.59131236,16583.0,16582.0,1.55306327]
["bitfinex","BTCUSD",1672592543231,0.04891844,16583.0,16582.0,1.55306327]
["bitfinex","BTCUSD",1672592543494,0.04891844,16583.0,16582.0,2.25306327]
["bitfinex","BTCUSD",1672592543745,0.04891844,16583.0,16582.0,2.25297808]
["bitfinex","BTCUSD",1672592545025,0.59133473,16583.0,16582.0,2.25297808]
["bitfinex","BTCUSD",1672592545280,0.04891844,16583.0,16582.0,2.25297808]
["bitfinex","BTCUSD",1672592546528,0.59140221,16583.0,16582.0,2.25297808]
["bitfinex","BTCUSD",1672592547029,0.59140221,16583.0,16582.0,2.85604108]
["bitfinex","BTCUSD",1672592547550,0.59140221,16583.0,16582.0,2.25297808]
["bitfinex","BTCUSD",1672592547804,0.54248377,16583.0,16582.0,2.24797808]
["bitfinex","BTCUSD",1672592548052,0.54648377,16583.0,16582.0,2.34797808]
["bitfinex","BTCUSD",1672592549561,0.004,16583.0,16582.0,2.34797808]
["bitfinex","BTCUSD",1672592552828,0.004,16583.0,16582.0,1.64797808]
["bitfinex","BTCUSD",1672592553071,0.004,16583.0,16582.0,1.53469208]
["bitfinex","BTCUSD",1672592554069,0.004,16583.0,16582.0,2.23469208]
["bitfinex","BTCUSD",1672592554339,0.004,16583.0,16582.0,2.95104108]
["bitfinex","BTCUSD",1672592554591,0.54654578,16583.0,16582.0,2.95104108]
["bitfinex","BTCUSD",1672592558071,0.004,16583.0,16582.0,2.95104108]
["bitfinex","BTCUSD",1672592559834,0.004,16583.0,16582.0,2.25104108]
["bitfinex","BTCUSD",1672592560089,0.004,16583.0,16582.0,2.13775508]
["bitfinex","BTCUSD",1672592560852,0.004,16583.0,16582.0,2.83775508]
["bitfinex","BTCUSD",1672592561105,0.004,16583.0,16582.0,2.95104108]
["bitfinex","BTCUSD",1672592562585,0.004,16583.0,16582.0,2.25104108]
["bitfinex","BTCUSD",1672592562843,0.004,16583.0,16582.0,2.13775508]
["bitfinex","BTCUSD",1672592564151,0.004,16583.0,16582.0,2.25104108]
["bitfinex","BTCUSD",1672592565161,0.63821063,16584.0,16582.0,2.15104108]
["bitfinex","BTCUSD",1672592565412,0.003,16583.0,16582.0,2.14075508]
["bitfinex","BTCUSD",1672592565687,0.61327012,16583.0,16582.0,2.14075508]
["bitfinex","BTCUSD",1672592565938,0.003,16583.0,16582.0,2.14075508]
["bitfinex","BTCUSD",1672592566212,0.63821063,16584.0,16582.0,2.15104008]
["bitfinex","BTCUSD",1672592566464,0.64121063,16584.0,16582.0,2.11975508]
["bitfinex","BTCUSD",1672592566699,0.63821063,16584.0,16582.0,2.03775508]
["bitfinex","BTCUSD",1672592566963,0.61327012,16583.0,16582.0,1.53769208]
["bitfinex","BTCUSD",1672592567215,0.61027012,16583.0,16582.0,1.43453736]
["bitfinex","BTCUSD",1672592567955,0.61027012,16583.0,16582.0,1.43444118]
["bitfinex","BTCUSD",1672592568730,0.61327012,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592571857,0.003,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592574612,0.61327012,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592574873,0.003,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592575626,0.61327012,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592584130,0.003,16583.0,16582.0,1.53744118]
["bitfinex","BTCUSD",1672592589534,0.003,16583.0,16582.0,1.53737716]
["bitfinex","BTCUSD",1672592589793,0.61327012,16583.0,16582.0,1.53737716]
["bitfinex","BTCUSD",1672592596683,0.61327012,16583.0,16582.0,1.57348516]
["bitfinex","BTCUSD",1672592606559,0.003,16583.0,16582.0,1.57348516]
["bitfinex","BTCUSD",1672592613406,0.003,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592616647,0.54603719,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592616886,0.003,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592620165,0.61327012,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592620692,0.003,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592622188,0.54604992,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592626503,0.003,16583.0,16582.0,1.57336599]
["bitfinex","BTCUSD",1672592633590,0.61327012,16583.0,16582.0,1.11140495]
["bitfinex","BTCUSD",1672592633835,0.61327012,16583.0,16582.0,1.5734431]
["bitfinex","BTCUSD",1672592634076,0.003,16583.0,16582.0,1.5734431]
["bitfinex","BTCUSD",1672592634323,0.61327012,16583.0,16582.0,1.5734431]
["bitfinex","BTCUSD",1672592634568,0.003,16583.0,16582.0,1.5734431]
["bitfinex","BTCUSD",1672592636660,0.003,16583.0,16582.0,1.57334535]
["bitfinex","BTCUSD",1672592642256,0.5460833,16583.0,16582.0,1.57334535]
["bitfinex","BTCUSD",1672592642521,0.5460833,16583.0,16582.0,2.17640835]
["bitfinex","BTCUSD",1672592643015,0.5460833,16583.0,16582.0,2.28969435]
["bitfinex","BTCUSD",1672592646026,0.003,16583.0,16582.0,2.17640835]
["bitfinex","BTCUSD",1672592651322,0.003,16583.0,16582.0,2.28969435]
["bitfinex","BTCUSD",1672592651564,0.003,16583.0,16582.0,2.17640835]
["bitfinex","BTCUSD",1672592656304,0.003,16583.0,16582.0,1.7143702]
["bitfinex","BTCUSD",1672592656823,0.003,16583.0,16582.0,2.17640814]
["bitfinex","BTCUSD",1672592657677,0.003,16583.0,16582.0,2.17520214]
["bitfinex","BTCUSD",1672592662156,0.003,16583.0,16582.0,2.28848814]
["bitfinex","BTCUSD",1672592662928,0.54616889,16583.0,16582.0,2.28848814]
["bitfinex","BTCUSD",1672592663177,0.54616889,16583.0,16582.0,2.17520214]
["bitfinex","BTCUSD",1672592665353,0.54616889,16583.0,16582.0,2.28848814]
["bitfinex","BTCUSD",1672592665795,0.54616889,16583.0,16582.0,2.17520214]
["bitfinex","BTCUSD",1672592668066,0.54616889,16583.0,16582.0,2.28848814]
["bitfinex","BTCUSD",1672592669314,0.54616889,16583.0,16582.0,2.17520214]
["bitfinex","BTCUSD",1672592671571,0.54616889,16583.0,16582.0,1.57213914]
["bitfinex","BTCUSD",1672592677378,0.003,16583.0,16582.0,1.57213914]
["bitfinex","BTCUSD",1672592678183,0.003,16583.0,16582.0,1.1101012]
["bitfinex","BTCUSD",1672592679439,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592679683,0.62394,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592680774,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592681288,0.62394,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592681807,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592682271,0.62394,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592682764,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592683265,0.62394,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592684011,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592684517,0.62394,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592684763,1.23421012,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592685003,0.61327012,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592685226,1.23421012,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592686011,0.61327012,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592690879,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592700500,0.003,16583.0,16582.0,1.5723066]
["bitfinex","BTCUSD",1672592700754,0.003,16583.0,16582.0,1.11003684]
["bitfinex","BTCUSD",1672592702610,0.003,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592706127,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592706348,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592706603,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592707069,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592708555,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592709323,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592709578,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592710092,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592710350,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592710887,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592711633,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592712118,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592712671,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592712901,1.23421012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592714384,0.61327012,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592714632,0.00289067,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592715133,0.61316079,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592716028,0.00289067,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592717506,0.61316079,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592718508,0.00289067,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592722578,0.61316079,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592724345,0.61316079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592724602,0.61316079,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592726923,1.23410079,16583.0,16582.0,1.57223088]
["bitfinex","BTCUSD",1672592727140,0.61316079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592727383,1.23410079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592729917,0.61316079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592730167,1.23410079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592730933,0.61316079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592731433,1.23410079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592732440,0.61316079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592732685,1.23410079,16583.0,16582.0,1.10996112]
["bitfinex","BTCUSD",1672592732933,1.23410079,16583.0,16582.0,1.08083729]
["bitfinex","BTCUSD",1672592733444,0.61316079,16583.0,16582.0,1.08083729]
["bitfinex","BTCUSD",1672592733701,1.23410079,16583.0,16582.0,1.08083729]
["bitfinex","BTCUSD",1672592734203,1.23410079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592734974,0.61316079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592735220,1.23410079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592736237,0.61316079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592736770,1.23410079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592738419,0.61316079,16583.0,16582.0,0.58324114]
["bitfinex","BTCUSD",1672592738682,0.61316079,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592746327,1.23410079,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592747292,0.61316079,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592751821,0.65845784,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592759522,0.03751784,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592759995,0.65845784,16583.0,16582.0,0.58316532]
["bitfinex","BTCUSD",1672592760701,0.03751784,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592760955,0.6483659,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592762886,1.2693059,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592767002,0.65845784,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592767710,1.26934221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592769464,0.64840221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592769970,1.26934221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592770225,0.64840221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592770715,1.26934221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592770974,0.64840221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592771931,1.26934221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592772468,0.64840221,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592772716,0.64829722,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592772945,1.26923722,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592773703,0.64829722,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592773956,1.26923722,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592774466,0.64829722,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592774978,0.61367005,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592776470,1.23461005,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592778521,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592778776,1.23481202,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592779025,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592784551,1.23487185,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592785298,0.61393185,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592785544,1.23487185,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592785827,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592786072,0.61398702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592786297,1.23492702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592786544,0.61398702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592786795,1.23492702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592788053,0.61398702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592788306,1.23492702,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592788551,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592789289,0.00278568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592790288,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592790791,0.00278568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592791050,0.62372568,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592792589,0.65404634,16583.0,16582.0,0.58308945]
["bitfinex","BTCUSD",1672592793364,0.03310634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592796517,0.65404634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592798807,0.03310634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592801827,0.65404634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592802078,0.03310634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592802579,0.65404634,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592803610,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592803841,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592804094,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592805391,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592806119,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592806377,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592806653,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592808155,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592810696,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592811471,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592813348,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592813627,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592816610,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592816846,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592821398,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592821891,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592822112,0.03301497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592822399,0.65395497,16583.0,16582.0,0.58300698]
["bitfinex","BTCUSD",1672592823984,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592824227,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592824441,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592825944,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592826187,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592827199,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592827457,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592827953,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592828455,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592829720,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592830474,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592830718,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592831210,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592831963,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592832726,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592833735,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592833979,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592834731,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592834994,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592835493,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592836543,0.65395497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592837043,0.03301497,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592837262,0.00269431,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592839812,0.61395106,16583.0,16582.0,1.04520188]
["bitfinex","BTCUSD",1672592840062,0.61395106,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592840596,0.61395106,16583.0,16582.0,1.04520188]
["bitfinex","BTCUSD",1672592841087,0.61395106,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592844368,0.61395106,16583.0,16582.0,1.04520188]
["bitfinex","BTCUSD",1672592844655,0.61395106,16583.0,16582.0,0.58293212]
["bitfinex","BTCUSD",1672592847350,0.61395106,16583.0,16582.0,0.58284737]
["bitfinex","BTCUSD",1672592848833,0.00269431,16583.0,16582.0,2.12510166]
["bitfinex","BTCUSD",1672592849075,0.54576855,16583.0,16582.0,2.12510166]
["bitfinex","BTCUSD",1672592849323,0.54576855,16583.0,16582.0,2.23838766]
["bitfinex","BTCUSD",1672592851031,0.54576855,16583.0,16582.0,2.12510166]
["bitfinex","BTCUSD",1672592851269,0.54576855,16583.0,16582.0,2.23838766]
["bitfinex","BTCUSD",1672592852480,0.00269431,16583.0,16582.0,3.74604366]
["bitfinex","BTCUSD",1672592852736,0.00269431,16583.0,16582.0,4.04604366]
["bitfinex","BTCUSD",1672592852995,0.45494056,16583.0,16582.0,4.06431461]
["bitfinex","BTCUSD",1672592853960,0.45494056,16583.0,16582.0,3.76278461]
["bitfinex","BTCUSD",1672592854729,0.81659861,16583.0,16582.0,3.76278461]
["bitfinex","BTCUSD",1672592855947,0.81659861,16583.0,16582.0,3.74451366]
["bitfinex","BTCUSD",1672592856730,1.08775938,16583.0,16582.0,3.74451366]
["bitfinex","BTCUSD",1672592857228,0.63551313,16583.0,16582.0,3.74451366]
["bitfinex","BTCUSD",1672592858252,0.45494056,16583.0,16582.0,3.44451366]
["bitfinex","BTCUSD",1672592860749,0.45494056,16583.0,16582.0,2.84145066]
["bitfinex","BTCUSD",1672592861045,0.45494056,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592861510,0.45460401,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592865072,0.81611997,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592865566,0.81611997,16583.0,16582.0,3.02816466]
["bitfinex","BTCUSD",1672592865816,0.81611997,16583.0,16582.0,3.14145066]
["bitfinex","BTCUSD",1672592866581,0.81611997,16583.0,16582.0,3.02816466]
["bitfinex","BTCUSD",1672592867587,0.45460401,16583.0,16582.0,3.02816466]
["bitfinex","BTCUSD",1672592868072,0.81611732,16583.0,16582.0,2.84145066]
["bitfinex","BTCUSD",1672592868315,0.81611732,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592868806,0.45460401,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592869047,0.45460401,16583.0,16582.0,2.84145066]
["bitfinex","BTCUSD",1672592869289,0.45460401,16583.0,16582.0,2.72816466]
["bitfinex","BTCUSD",1672592871363,0.45460401,16583.0,16582.0,2.72810052]
["bitfinex","BTCUSD",1672592876629,0.00269431,16583.0,16582.0,2.72810052]
["bitfinex","BTCUSD",1672592876880,0.00269431,16583.0,16582.0,2.84138652]
["bitfinex","BTCUSD",1672592877380,0.00269431,16583.0,16582.0,2.72810052]
["bitfinex","BTCUSD",1672592883424,0.00269431,16583.0,16582.0,3.02810052]
["bitfinex","BTCUSD",1672592883659,0.00269431,16583.0,16582.0,3.14138652]
["bitfinex","BTCUSD",1672592884140,0.45502283,16583.0,16582.0,3.74444952]
["bitfinex","BTCUSD",1672592884623,0.00269431,16583.0,16582.0,3.14138652]
["bitfinex","BTCUSD",1672592887178,0.00269431,16583.0,16582.0,2.84138652]
["bitfinex","BTCUSD",1672592887977,0.00269431,16583.0,16582.0,3.46346399]
["bitfinex","BTCUSD",1672592888473,0.00269431,16583.0,16582.0,2.86040099]
["bitfinex","BTCUSD",1672592888474,0.54576855,16583.0,16582.0,2.86040099]
["bitfinex","BTCUSD",1672592888726,0.54576855,16583.0,16582.0,3.04711499]
["bitfinex","BTCUSD",1672592888968,0.54576855,16583.0,16582.0,3.16040099]
["bitfinex","BTCUSD",1672592889470,0.00269431,16583.0,16582.0,3.16040099]
["bitfinex","BTCUSD",1672592889690,0.00269431,16583.0,16582.0,3.04711499]
["bitfinex","BTCUSD",1672592889939,0.00269431,16583.0,16582.0,3.16040099]
["bitfinex","BTCUSD",1672592890185,0.00269431,16583.0,16582.0,3.04711499]
["bitfinex","BTCUSD",1672592890694,0.00269431,16583.0,16582.0,3.16040099]
["bitfinex","BTCUSD",1672592891719,0.00269431,16583.0,16582.0,3.16030573]
["bitfinex","BTCUSD",1672592892726,0.00269431,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592893232,0.45534578,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592893486,0.45534578,16583.0,16582.0,4.06487873]
["bitfinex","BTCUSD",1672592893721,0.45534447,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592893958,0.00269431,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592894446,0.00269431,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592895948,0.00269431,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592898765,0.4553254,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592899760,0.81741956,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592902496,0.81734846,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592904813,0.4552543,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592905089,0.4552543,16583.0,16582.0,3.65008273]
["bitfinex","BTCUSD",1672592905818,0.4552543,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592907354,0.4552543,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592907870,0.81722219,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592908125,0.81722219,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592908369,0.81722219,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592908613,0.81722219,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592908855,0.81722219,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592909132,0.81722219,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592909403,0.81722219,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592909631,0.81722219,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592909887,0.4552543,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592910141,0.4552543,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592910404,0.81721565,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592910675,0.4552543,16583.0,16582.0,4.35008273]
["bitfinex","BTCUSD",1672592910909,0.4552543,16583.0,16582.0,4.46336873]
["bitfinex","BTCUSD",1672592911665,0.4552543,16583.0,16582.0,3.76336873]
["bitfinex","BTCUSD",1672592911935,0.4552543,16583.0,16582.0,3.65008273]
["bitfinex","BTCUSD",1672592913420,0.81722595,16583.0,16582.0,3.67671736]
["bitfinex","BTCUSD",1672592913672,0.63606223,16583.0,16582.0,3.67671736]
["bitfinex","BTCUSD",1672592914405,0.63606223,16583.0,16582.0,4.37671736]
["bitfinex","BTCUSD",1672592914650,0.63606223,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592918408,0.81700806,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592918664,0.63606223,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592918904,0.81701711,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592919921,0.63606223,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592920434,0.81700968,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592920718,0.63606223,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592922453,0.81700544,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592922965,0.63606223,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592923454,1.08869332,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592923708,0.81722595,16583.0,16582.0,4.49000336]
["bitfinex","BTCUSD",1672592924937,0.81722595,16583.0,16582.0,3.79000336]
["bitfinex","BTCUSD",1672592925185,0.81722595,16583.0,16582.0,3.67671736]
["bitfinex","BTCUSD",1672592926195,0.81722595,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592926440,0.81722595,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592927971,1.08869811,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592928212,0.63606702,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592928964,1.08869811,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592929205,0.63606702,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592930747,1.08869811,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592931262,0.81722595,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592931961,0.81722595,16583.0,16582.0,3.67661989]
["bitfinex","BTCUSD",1672592932988,0.81722595,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592933456,0.81722595,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592933925,1.0887505,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592934669,1.0887505,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592935154,0.63611941,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592936406,1.0887505,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592937702,0.63611941,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592938686,0.81722595,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592939227,0.81722595,16583.0,16582.0,3.80817684]
["bitfinex","BTCUSD",1672592939478,0.81722595,16583.0,16582.0,3.69489084]
["bitfinex","BTCUSD",1672592939969,0.81722595,16583.0,16582.0,4.39489084]
["bitfinex","BTCUSD",1672592940220,0.81722595,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592941209,0.81722595,16583.0,16582.0,4.57119693]
["bitfinex","BTCUSD",1672592941463,0.81722595,16583.0,16582.0,4.50817684]
["bitfinex","BTCUSD",1672592941699,0.81722595,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592942718,0.81722595,16583.0,16582.0,4.55292592]
["bitfinex","BTCUSD",1672592942974,0.81722595,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592944704,0.81722595,16583.0,16582.0,4.55292596]
["bitfinex","BTCUSD",1672592945694,0.81722595,16583.0,16582.0,4.48990589]
["bitfinex","BTCUSD",1672592946451,0.4552543,16583.0,16582.0,4.37661989]
["bitfinex","BTCUSD",1672592948016,0.00262321,16583.0,16582.0,3.67661989]
["bitfinex","BTCUSD",1672592948264,0.45517025,16583.0,16582.0,3.67661989]
["bitfinex","BTCUSD",1672592949764,0.45517025,16583.0,16582.0,3.67655482]
["bitfinex","BTCUSD",1672592950755,0.45517025,16583.0,16582.0,1.86736582]
["bitfinex","BTCUSD",1672592951003,0.45510047,16583.0,16582.0,2.61122206]
["bitfinex","BTCUSD",1672592951241,0.45510047,16583.0,16582.0,2.72450806]
["bitfinex","BTCUSD",1672592951756,0.45510047,16583.0,16582.0,3.32757106]
["bitfinex","BTCUSD",1672592952014,0.45510047,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592952780,0.45512686,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592954283,0.45512686,16583.0,16582.0,3.67655482]
["bitfinex","BTCUSD",1672592954604,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592954837,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592955092,0.45509223,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592955348,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592955863,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592956607,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592956866,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592957108,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592959110,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592959356,0.00255343,16583.0,16582.0,3.37655482]
["bitfinex","BTCUSD",1672592959599,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592961617,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592961918,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592962159,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592965652,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592967515,0.4549547,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592967765,0.00255343,16583.0,16582.0,3.48984082]
["bitfinex","BTCUSD",1672592968818,0.00255343,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592969640,0.45494438,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592971401,0.45494438,16583.0,16582.0,3.67655482]
["bitfinex","BTCUSD",1672592971648,0.45494438,16583.0,16582.0,3.78984082]
["bitfinex","BTCUSD",1672592972392,0.45494438,16583.0,16582.0,3.78974987]
["bitfinex","BTCUSD",1672592972898,0.45494438,16583.0,16582.0,3.7707354]
["bitfinex","BTCUSD",1672592975478,0.81688897,16583.0,16582.0,3.7707354]
["bitfinex","BTCUSD",1672592977223,0.81688897,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592980480,1.08839874,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592982167,0.63600779,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592982425,1.08839874,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592982687,0.81688897,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592985930,0.45494438,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592986922,0.45494438,16583.0,16582.0,3.7707354]
["bitfinex","BTCUSD",1672592987161,0.45494438,16583.0,16582.0,3.6574494]
["bitfinex","BTCUSD",1672592987916,0.45494438,16583.0,16582.0,4.3574494]
["bitfinex","BTCUSD",1672592988162,0.45494438,16583.0,16582.0,4.4707354]
["bitfinex","BTCUSD",1672592992517,0.45494438,16583.0,16582.0,4.47062131]
["bitfinex","BTCUSD",1672592996099,0.81691686,16583.0,16582.0,4.47062131]
["bitfinex","BTCUSD",1672592996581,0.81691686,16583.0,16582.0,3.78889226]
["bitfinex","BTCUSD",1672592996839,0.81691686,16583.0,16582.0,3.67560626]
["bitfinex","BTCUSD",1672592997077,1.08839946,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672592997322,0.63600851,16583.0,16582.0,4.48889226]
["bitfinex","BTCUSD",1672592998609,0.81698048,16583.0,16582.0,4.48889226]
["bitfinex","BTCUSD",1672592998890,0.81698048,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672592999403,0.455008,16583.0,16582.0,4.67712626]
["bitfinex","BTCUSD",1672592999823,0.455008,16583.0,16582.0,4.79041226]
["bitfinex","BTCUSD",1672593000503,0.455008,16583.0,16582.0,4.8534309]
["bitfinex","BTCUSD",1672593001438,0.455008,16583.0,16582.0,4.7401449]
["bitfinex","BTCUSD",1672593002626,0.455008,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672593004587,0.455008,16583.0,16582.0,3.67560626]
["bitfinex","BTCUSD",1672593005517,0.455008,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672593005763,0.455008,16583.0,16582.0,4.48889226]
["bitfinex","BTCUSD",1672593006225,0.455008,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672593007435,0.455008,16583.0,16582.0,4.35733531]
["bitfinex","BTCUSD",1672593008799,0.455008,16583.0,16582.0,4.65886531]
["bitfinex","BTCUSD",1672593009795,0.455008,16583.0,16582.0,4.37560626]
["bitfinex","BTCUSD",1672593011724,0.455008,16583.0,16582.0,4.48889226]
["bitfinex","BTCUSD",1672593011964,0.455008,16583.0,16582.0,4.0266225]
["bitfinex","BTCUSD",1672593012209,0.63600851,16583.0,16582.0,3.9133365]
["bitfinex","BTCUSD",1672593012967,0.8169714,16583.0,16582.0,3.9133365]
["bitfinex","BTCUSD",1672593013947,0.8169714,16583.0,16582.0,4.16306226]
["bitfinex","BTCUSD",1672593014192,0.63600851,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593014408,0.81698212,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593015454,0.63600851,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593015702,0.81698563,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593017353,0.81698563,16583.0,16582.0,3.46297292]
["bitfinex","BTCUSD",1672593018363,0.81698563,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593018668,0.81698563,16583.0,16582.0,4.27625892]
["bitfinex","BTCUSD",1672593019672,0.63600851,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593020412,0.63600851,16583.0,16582.0,4.14470197]
["bitfinex","BTCUSD",1672593024433,0.63600851,16583.0,16582.0,3.44470197]
["bitfinex","BTCUSD",1672593025449,0.63600851,16583.0,16582.0,4.14470197]
["bitfinex","BTCUSD",1672593030139,1.08839946,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593030934,0.63600851,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593031197,1.08839946,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593031448,1.08839946,16583.0,16582.0,4.14470197]
["bitfinex","BTCUSD",1672593032674,1.08846859,16583.0,16582.0,4.14470197]
["bitfinex","BTCUSD",1672593032955,1.08846859,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593034193,0.81691686,16583.0,16582.0,4.16297292]
["bitfinex","BTCUSD",1672593034713,0.81691686,16583.0,16582.0,4.09428796]
["bitfinex","BTCUSD",1672593035197,1.08850522,16583.0,16582.0,4.09428796]
["bitfinex","BTCUSD",1672593035444,1.08850522,16583.0,16582.0,4.09421096]
["bitfinex","BTCUSD",1672593035693,0.81691686,16583.0,16582.0,4.09421096]
["bitfinex","BTCUSD",1672593035938,0.81691686,16583.0,16582.0,4.15723076]
["bitfinex","BTCUSD",1672593036695,0.81691686,16583.0,16582.0,3.45723076]
["bitfinex","BTCUSD",1672593037465,0.81691686,16583.0,16582.0,3.39421096]
["bitfinex","BTCUSD",1672593037706,0.81691686,16583.0,16582.0,4.09421096]
["bitfinex","BTCUSD",1672593041431,0.81685292,16583.0,16582.0,4.09421096]
["bitfinex","BTCUSD",1672593042162,0.81685292,16583.0,16582.0,3.09619196]
["bitfinex","BTCUSD",1672593042411,0.81685292,16583.0,16582.0,3.07792101]
["bitfinex","BTCUSD",1672593042902,0.45488044,16583.0,16582.0,2.77792101]
["bitfinex","BTCUSD",1672593043159,0.45488044,16583.0,16582.0,3.07792101]
["bitfinex","BTCUSD",1672593043411,0.45488044,16583.0,16582.0,2.37792101]
["bitfinex","BTCUSD",1672593043669,0.81702407,16583.0,16582.0,2.37792101]
["bitfinex","BTCUSD",1672593044157,0.45488044,16583.0,16582.0,2.37792101]
["bitfinex","BTCUSD",1672593045370,0.45488044,16583.0,16582.0,2.07792101]
["bitfinex","BTCUSD",1672593046694,0.45488044,16583.0,16582.0,1.47485801]
["bitfinex","BTCUSD",1672593047913,0.45488044,16583.0,16582.0,2.07792101]
["bitfinex","BTCUSD",1672593050339,0.45488044,16583.0,16582.0,1.47485801]
["bitfinex","BTCUSD",1672593051330,0.45488044,16583.0,16582.0,1.49312896]
["bitfinex","BTCUSD",1672593052319,0.45488044,16583.0,16582.0,2.09619196]
["bitfinex","BTCUSD",1672593052565,0.45488044,16583.0,16582.0,1.8464662]
["bitfinex","BTCUSD",1672593053280,0.45488044,16583.0,16582.0,2.2597522]
["bitfinex","BTCUSD",1672593054064,0.45488044,16583.0,16582.0,1.9597522]
["bitfinex","BTCUSD",1672593054291,0.45488044,16583.0,16582.0,1.8464662]
["bitfinex","BTCUSD",1672593054569,0.45488044,16583.0,16582.0,1.9597522]
["bitfinex","BTCUSD",1672593054827,0.45488044,16583.0,16582.0,1.8464662]
["bitfinex","BTCUSD",1672593055070,0.45488044,16583.0,16582.0,1.82819525]
["bitfinex","BTCUSD",1672593056323,0.45488044,16583.0,16582.0,1.94148125]
["bitfinex","BTCUSD",1672593056562,0.45488044,16583.0,16582.0,1.22513225]
["bitfinex","BTCUSD",1672593056807,0.45488044,16583.0,16582.0,1.33841825]
["bitfinex","BTCUSD",1672593057060,0.45488044,16583.0,16582.0,1.22513225]
["bitfinex","BTCUSD",1672593057561,0.45488044,16583.0,16582.0,1.33841825]
["bitfinex","BTCUSD",1672593058573,0.45488044,16583.0,16582.0,1.80142455]
["bitfinex","BTCUSD",1672593058817,0.45488044,16583.0,16582.0,1.33841825]
["bitfinex","BTCUSD",1672593059044,0.00248949,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593059316,0.54556373,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593059567,0.00248949,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593059806,0.54556373,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593060066,0.00248949,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593061877,0.47101599,16583.0,16582.0,0.603063]
["bitfinex","BTCUSD",1672593062120,0.54556373,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593064101,0.00248949,16583.0,16582.0,1.206126]
["bitfinex","BTCUSD",1672593066111,0.42504719,16583.0,16582.0,0.603063]
["bitfinex","BTCUSD",1672593066841,0.42504719,16583.0,16582.0,0.60297588]
["bitfinex","BTCUSD",1672593068093,0.42504719,16583.0,16581.0,1.65892601]
["bitfinex","BTCUSD",1672593068366,0.81400003,16582.0,16581.0,2.72500531]
["bitfinex","BTCUSD",1672593068882,0.81400003,16582.0,16581.0,2.83829931]
["bitfinex","BTCUSD",1672593069406,0.83200003,16582.0,16581.0,2.84629931]
["bitfinex","BTCUSD",1672593069904,0.83200003,16582.0,16581.0,2.73300531]
["bitfinex","BTCUSD",1672593070894,0.83200003,16582.0,16581.0,2.84630231]
["bitfinex","BTCUSD",1672593074212,0.83200003,16582.0,16581.0,3.14630231]
["bitfinex","BTCUSD",1672593074945,0.83200003,16582.0,16581.0,3.03300531]
["bitfinex","BTCUSD",1672593075183,0.83200003,16582.0,16581.0,2.73300531]
["bitfinex","BTCUSD",1672593075425,0.83200003,16582.0,16581.0,2.84630231]
["bitfinex","BTCUSD",1672593076654,0.83200003,16582.0,16581.0,2.73300531]
["bitfinex","BTCUSD",1672593077595,0.83200003,16582.0,16581.0,2.26999901]
["bitfinex","BTCUSD",1672593078355,0.83200003,16582.0,16581.0,2.73300531]
["bitfinex","BTCUSD",1672593078877,0.83200003,16582.0,16581.0,2.26999901]
["bitfinex","BTCUSD",1672593079359,0.47022224,16582.0,16581.0,1.66692601]
["bitfinex","BTCUSD",1672593083836,0.47022224,16582.0,16581.0,1.72472519]
["bitfinex","BTCUSD",1672593087057,0.018,16582.0,16581.0,1.72472519]
["bitfinex","BTCUSD",1672593090529,0.018,16582.0,16581.0,1.72465229]
["bitfinex","BTCUSD",1672593098028,0.018,16582.0,16581.0,2.18765859]
["bitfinex","BTCUSD",1672593098747,0.47041173,16582.0,16581.0,2.48765859]
["bitfinex","BTCUSD",1672593101141,0.47041173,16582.0,16581.0,2.18765859]
["bitfinex","BTCUSD",1672593101379,0.018,16582.0,16581.0,2.18765859]
["bitfinex","BTCUSD",1672593102866,0.47043943,16582.0,16581.0,2.18765859]
["bitfinex","BTCUSD",1672593103333,0.018,16582.0,16581.0,1.72465229]
["bitfinex","BTCUSD",1672593103575,0.018,16582.0,16581.0,2.18765859]
["bitfinex","BTCUSD",1672593109527,0.018,16582.0,16581.0,1.72465229]
["bitfinex","BTCUSD",1672593112185,0.018,16582.0,16581.0,1.72455946]
["bitfinex","BTCUSD",1672593112405,0.018,16582.0,16581.0,2.18756576]
["bitfinex","BTCUSD",1672593130789,0.018,16582.0,16581.0,2.30086276]
["bitfinex","BTCUSD",1672593131029,0.018,16582.0,16581.0,2.18756576]
["bitfinex","BTCUSD",1672593136737,0.018,16582.0,16581.0,2.18750316]
["bitfinex","BTCUSD",1672593138543,0.018,16582.0,16581.0,2.30080016]
["bitfinex","BTCUSD",1672593139034,0.018,16582.0,16581.0,2.18750316]
["bitfinex","BTCUSD",1672593139541,0.018,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593141225,0.018,16582.0,16581.0,2.18750316]
["bitfinex","BTCUSD",1672593142767,0.018,16582.0,16581.0,2.30080016]
["bitfinex","BTCUSD",1672593153484,0.018,16582.0,16581.0,1.83779386]
["bitfinex","BTCUSD",1672593153731,0.018,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593155821,0.56107424,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593156334,0.018,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593156837,0.56107424,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593157089,0.018,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593157602,0.56107424,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593158355,0.018,16582.0,16581.0,1.72449686]
["bitfinex","BTCUSD",1672593158823,0.018,16582.0,16581.0,1.72438034]
["bitfinex","BTCUSD",1672593159369,0.56107424,16582.0,16581.0,1.72438034]
["bitfinex","BTCUSD",1672593161842,0.018,16582.0,16581.0,1.72438034]
["bitfinex","BTCUSD",1672593162591,0.018,16582.0,16581.0,2.18738664]
["bitfinex","BTCUSD",1672593163084,0.018,16582.0,16581.0,2.60068364]
["bitfinex","BTCUSD",1672593163611,0.018,16582.0,16581.0,2.18738664]
["bitfinex","BTCUSD",1672593163921,0.018,16582.0,16581.0,2.48738664]
["bitfinex","BTCUSD",1672593166981,0.018,16582.0,16581.0,2.60068364]
["bitfinex","BTCUSD",1672593170243,0.018,16582.0,16581.0,2.30068364]
["bitfinex","BTCUSD",1672593170963,0.018,16582.0,16581.0,3.00068364]
["bitfinex","BTCUSD",1672593176524,0.018,16582.0,16581.0,2.88738664]
["bitfinex","BTCUSD",1672593176747,0.018,16582.0,16581.0,3.00068364]
["bitfinex","BTCUSD",1672593176991,0.018,16582.0,16581.0,2.30068364]
["bitfinex","BTCUSD",1672593177242,0.018,16582.0,16581.0,2.18738664]
["bitfinex","BTCUSD",1672593181954,0.018,16582.0,16581.0,2.18731084]
["bitfinex","BTCUSD",1672593186694,0.018,16582.0,16581.0,2.30060784]
["bitfinex","BTCUSD",1672593187444,0.018,16582.0,16581.0,2.18731084]
["bitfinex","BTCUSD",1672593188455,0.018,16582.0,16581.0,2.30060784]
["bitfinex","BTCUSD",1672593188670,0.018,16582.0,16581.0,2.18731084]
["bitfinex","BTCUSD",1672593189657,0.018,16582.0,16581.0,2.30060784]
["bitfinex","BTCUSD",1672593190701,0.018,16582.0,16581.0,2.18731084]
["bitfinex","BTCUSD",1672593191673,0.018,16582.0,16581.0,3.00060784]
["bitfinex","BTCUSD",1672593191916,0.018,16582.0,16581.0,3.06362886]
["bitfinex","BTCUSD",1672593192167,0.018,16582.0,16581.0,3.36362886]
["bitfinex","BTCUSD",1672593193661,0.01792456,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593194671,0.47036017,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593197637,0.47036017,16582.0,16581.0,2.60060784]
["bitfinex","BTCUSD",1672593197916,0.47036017,16582.0,16581.0,2.48731084]
["bitfinex","BTCUSD",1672593198665,0.47036017,16582.0,16581.0,3.18731084]
["bitfinex","BTCUSD",1672593198905,0.47036017,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593199394,0.01792456,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593204092,0.01792456,16582.0,16581.0,3.18731084]
["bitfinex","BTCUSD",1672593204343,0.01792456,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593205341,0.01792456,16582.0,16581.0,2.48731084]
["bitfinex","BTCUSD",1672593205851,0.01792456,16582.0,16581.0,3.18731084]
["bitfinex","BTCUSD",1672593206093,0.01792456,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593209134,0.47038243,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593209396,0.47038243,16582.0,16581.0,3.18731084]
["bitfinex","BTCUSD",1672593209644,0.47038243,16582.0,16581.0,3.30060784]
["bitfinex","BTCUSD",1672593210145,0.83237028,16582.0,16581.0,3.83416645]
["bitfinex","BTCUSD",1672593210442,0.832414,16582.0,16581.0,4.43636078]
["bitfinex","BTCUSD",1672593210672,0.47042615,16582.0,16581.0,4.43636078]
["bitfinex","BTCUSD",1672593210927,0.47042615,16582.0,16581.0,4.37333976]
["bitfinex","BTCUSD",1672593211170,0.47042615,16582.0,16581.0,4.37335976]
["bitfinex","BTCUSD",1672593213705,0.47042615,16582.0,16581.0,4.43638076]
["bitfinex","BTCUSD",1672593215702,0.19892705,16582.0,16581.0,4.43638076]
["bitfinex","BTCUSD",1672593216426,0.19892705,16582.0,16581.0,4.4363044]
["bitfinex","BTCUSD",1672593216691,0.19892705,16582.0,16581.0,4.41803345]
["bitfinex","BTCUSD",1672593217455,0.19892705,16582.0,16581.0,3.9732981]
["bitfinex","BTCUSD",1672593217703,0.19892705,16582.0,16581.0,4.3732834]
["bitfinex","BTCUSD",1672593218461,0.19892705,16582.0,16581.0,4.0717334]
["bitfinex","BTCUSD",1672593219266,0.19892705,16582.0,16581.0,3.6087271]
["bitfinex","BTCUSD",1672593219966,0.19892705,16582.0,16581.0,4.0717334]
["bitfinex","BTCUSD",1672593220746,0.19892705,16582.0,16581.0,3.6087271]
["bitfinex","BTCUSD",1672593221451,0.19892705,16582.0,16581.0,4.0717334]
["bitfinex","BTCUSD",1672593221702,0.19892705,16582.0,16581.0,3.43475425]
["bitfinex","BTCUSD",1672593221928,0.19892705,16582.0,16581.0,3.32145725]
["bitfinex","BTCUSD",1672593222178,0.19892705,16582.0,16581.0,3.43475425]
["bitfinex","BTCUSD",1672593222446,0.19892705,16582.0,16581.0,2.97174795]
["bitfinex","BTCUSD",1672593222695,0.19892705,16582.0,16581.0,3.67174795]
["bitfinex","BTCUSD",1672593222943,0.19892705,16582.0,16581.0,3.653477]
["bitfinex","BTCUSD",1672593223430,0.19892705,16582.0,16581.0,3.67174795]
["bitfinex","BTCUSD",1672593224166,0.19892705,16582.0,16581.0,4.13475425]
["bitfinex","BTCUSD",1672593228679,0.19892705,16582.0,16581.0,3.43475425]
["bitfinex","BTCUSD",1672593228923,0.19892705,16582.0,16581.0,3.32145725]
["bitfinex","BTCUSD",1672593229168,0.19892705,16582.0,16581.0,3.43475425]
["bitfinex","BTCUSD",1672593229904,0.19892705,16582.0,16581.0,4.13475425]
["bitfinex","BTCUSD",1672593230911,0.19892705,16582.0,16581.0,4.05346245]
["bitfinex","BTCUSD",1672593231398,0.19892705,16582.0,16581.0,4.11648323]
["bitfinex","BTCUSD",1672593232621,0.19892705,16582.0,16581.0,4.13475418]
["bitfinex","BTCUSD",1672593234631,0.01792456,16582.0,16581.0,4.13475418]
["bitfinex","BTCUSD",1672593238812,0.01792456,16582.0,16581.0,4.11648323]
["bitfinex","BTCUSD",1672593239527,0.01792456,16582.0,16581.0,4.13475418]
["bitfinex","BTCUSD",1672593240071,0.19892705,16582.0,16581.0,4.13475418]
["bitfinex","BTCUSD",1672593240315,0.01792456,16582.0,16581.0,4.13475418]
["bitfinex","BTCUSD",1672593242594,0.01792456,16582.0,16581.0,4.43629418]
["bitfinex","BTCUSD",1672593242809,0.01792456,16582.0,16581.0,4.43919418]
["bitfinex","BTCUSD",1672593247374,0.19892705,16582.0,16581.0,4.43919418]
["bitfinex","BTCUSD",1672593247864,0.19892705,16582.0,16581.0,4.13765418]
["bitfinex","BTCUSD",1672593249659,0.19892705,16582.0,16581.0,4.11938323]
["bitfinex","BTCUSD",1672593250408,0.19892705,16582.0,16581.0,4.13765418]
["bitfinex","BTCUSD",1672593252722,0.19892705,16582.0,16581.0,4.31784697]
["bitfinex","BTCUSD",1672593252962,0.47042615,16582.0,16581.0,4.13765418]
["bitfinex","BTCUSD",1672593253455,0.19892705,16582.0,16581.0,4.13765418]
["bitfinex","BTCUSD",1672593253943,0.19892705,16582.0,16581.0,3.43765418]
["bitfinex","BTCUSD",1672593255011,0.19892705,16582.0,16581.0,4.13765418]
["bitfinex","BTCUSD",1672593255504,0.19892705,16582.0,16581.0,4.0746334]
["bitfinex","BTCUSD",1672593255988,0.47042615,16582.0,16581.0,4.0746334]
["bitfinex","BTCUSD",1672593256754,0.47042615,16582.0,16581.0,4.13765382]
["bitfinex","BTCUSD",1672593257002,0.47042615,16582.0,16581.0,4.0746334]
["bitfinex","BTCUSD",1672593257998,0.65141151,16582.0,16581.0,3.9613364]
["bitfinex","BTCUSD",1672593258515,0.83232937,16582.0,16581.0,3.9613364]
["bitfinex","BTCUSD",1672593259253,0.47034152,16582.0,16581.0,3.9613364]
["bitfinex","BTCUSD",1672593260737,0.19884242,16582.0,16581.0,3.9613364]
["bitfinex","BTCUSD",1672593261453,0.19884242,16582.0,16581.0,4.20454942]
["bitfinex","BTCUSD",1672593261739,0.19884242,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593262217,0.01792456,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593262490,0.01792456,16582.0,16581.0,4.13765363]
["bitfinex","BTCUSD",1672593262491,0.19884242,16582.0,16581.0,4.13765363]
["bitfinex","BTCUSD",1672593262733,0.19884242,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593262978,0.19884242,16582.0,16581.0,4.20454942]
["bitfinex","BTCUSD",1672593263217,0.19884242,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593265746,0.19884242,16582.0,16581.0,4.13765363]
["bitfinex","BTCUSD",1672593266252,0.19884242,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593268572,0.47034152,16582.0,16581.0,4.13765363]
["bitfinex","BTCUSD",1672593268814,0.19884242,16582.0,16581.0,4.11938268]
["bitfinex","BTCUSD",1672593269064,0.47034152,16582.0,16581.0,4.00608568]
["bitfinex","BTCUSD",1672593269322,0.19884242,16582.0,16581.0,4.00608568]
["bitfinex","BTCUSD",1672593269604,0.47034152,16582.0,16581.0,4.02435663]
["bitfinex","BTCUSD",1672593270897,0.47034152,16582.0,16581.0,3.32435663]
["bitfinex","BTCUSD",1672593271392,0.19884242,16582.0,16581.0,3.50454942]
["bitfinex","BTCUSD",1672593271879,0.19884242,16582.0,16581.0,4.20454942]
["bitfinex","BTCUSD",1672593272128,0.19884242,16582.0,16581.0,4.31784642]
["bitfinex","BTCUSD",1672593275521,0.19884242,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593275774,0.19884242,16582.0,16581.0,4.31784649]
["bitfinex","BTCUSD",1672593278002,0.19884242,16582.0,16581.0,3.61784649]
["bitfinex","BTCUSD",1672593278250,0.19884242,16582.0,16581.0,3.50454949]
["bitfinex","BTCUSD",1672593278757,0.19884242,16582.0,16581.0,4.31784649]
["bitfinex","BTCUSD",1672593279011,0.19884242,16582.0,16581.0,4.20454949]
["bitfinex","BTCUSD",1672593279271,0.19884242,16582.0,16581.0,4.31784649]
["bitfinex","BTCUSD",1672593279767,0.19884242,16582.0,16581.0,4.29957554]
["bitfinex","BTCUSD",1672593280271,0.19884242,16582.0,16581.0,4.31784649]
["bitfinex","BTCUSD",1672593284794,0.19884242,16582.0,16581.0,3.61784649]
["bitfinex","BTCUSD",1672593285080,0.19884242,16582.0,16581.0,3.44152919]
["bitfinex","BTCUSD",1672593285512,0.19884242,16582.0,16581.0,3.50454964]
["bitfinex","BTCUSD",1672593285752,0.19884242,16582.0,16581.0,4.20454964]
["bitfinex","BTCUSD",1672593285968,0.19884242,16582.0,16581.0,4.29957569]
["bitfinex","BTCUSD",1672593286458,0.19884242,16582.0,16581.0,4.31784664]
["bitfinex","BTCUSD",1672593291755,0.19884242,16582.0,16581.0,3.61784664]
["bitfinex","BTCUSD",1672593291995,0.19884242,16582.0,16581.0,3.50454964]
["bitfinex","BTCUSD",1672593292491,0.19884242,16582.0,16581.0,3.61784664]
["bitfinex","BTCUSD",1672593293505,0.19884242,16582.0,16581.0,4.31784664]
["bitfinex","BTCUSD",1672593297616,0.19884242,16582.0,16581.0,4.61939664]
["bitfinex","BTCUSD",1672593298686,0.19884242,16582.0,16581.0,4.60112569]
["bitfinex","BTCUSD",1672593299472,0.19884242,16582.0,16581.0,3.91939664]
["bitfinex","BTCUSD",1672593299719,0.19884242,16582.0,16581.0,4.61939664]
["bitfinex","BTCUSD",1672593300545,0.01792456,16582.0,16581.0,5.78135962]
["bitfinex","BTCUSD",1672593300765,0.19884242,16582.0,16581.0,4.88983707]
["bitfinex","BTCUSD",1672593301003,0.19884242,16582.0,16581.0,5.78136023]
["bitfinex","BTCUSD",1672593301998,0.01792456,16582.0,16581.0,5.78136023]
["bitfinex","BTCUSD",1672593302427,0.01792456,16582.0,16581.0,5.78135023]
["bitfinex","BTCUSD",1672593302688,0.19884242,16582.0,16581.0,4.61938664]
["bitfinex","BTCUSD",1672593303178,0.19884242,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593303920,0.19884242,16582.0,16581.0,4.31784609]
["bitfinex","BTCUSD",1672593304157,0.19884242,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593304678,0.19884242,16582.0,16581.0,4.55637619]
["bitfinex","BTCUSD",1672593305970,0.19884242,16582.0,16581.0,3.55482619]
["bitfinex","BTCUSD",1672593306217,0.19884242,16582.0,16581.0,3.6178459]
["bitfinex","BTCUSD",1672593306944,0.19884242,16582.0,16581.0,4.3178459]
["bitfinex","BTCUSD",1672593307940,0.19884242,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593312953,0.47034152,16582.0,16581.0,3.55482619]
["bitfinex","BTCUSD",1672593313198,0.47034152,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593313448,0.47034152,16582.0,16581.0,4.0746334]
["bitfinex","BTCUSD",1672593313703,0.47034152,16582.0,16581.0,3.9613364]
["bitfinex","BTCUSD",1672593314191,0.47034152,16582.0,16581.0,4.25482619]
["bitfinex","BTCUSD",1672593315190,0.19884242,16582.0,16581.0,4.31784617]
["bitfinex","BTCUSD",1672593317665,0.47034152,16582.0,16581.0,4.31784617]
["bitfinex","BTCUSD",1672593317912,0.19884242,16582.0,16581.0,4.31784617]
["bitfinex","BTCUSD",1672593318896,0.19884242,16582.0,16581.0,4.29957522]
["bitfinex","BTCUSD",1672593319713,0.19884242,16582.0,16581.0,4.31784617]
["bitfinex","BTCUSD",1672593320470,0.19884242,16582.0,16581.0,4.31494617]
["bitfinex","BTCUSD",1672593321204,0.47034152,16582.0,16581.0,4.31494617]
["bitfinex","BTCUSD",1672593321697,0.47034152,16582.0,16581.0,3.61494617]
["bitfinex","BTCUSD",1672593322214,0.47034152,16582.0,16581.0,3.15193987]
["bitfinex","BTCUSD",1672593322215,0.19884242,16582.0,16581.0,3.15193987]
["bitfinex","BTCUSD",1672593322466,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593322688,0.47034152,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593325785,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593326303,0.47034152,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593327576,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593328532,0.19884242,16582.0,16581.0,3.15193987]
["bitfinex","BTCUSD",1672593328803,0.19884242,16582.0,16581.0,3.13366892]
["bitfinex","BTCUSD",1672593329056,0.19884242,16582.0,16581.0,3.02037192]
["bitfinex","BTCUSD",1672593329594,0.19884242,16582.0,16581.0,3.73864287]
["bitfinex","BTCUSD",1672593329842,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593330361,0.47034152,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593330606,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593331877,0.47034152,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593332622,0.19884242,16582.0,16581.0,3.85193987]
["bitfinex","BTCUSD",1672593335594,0.19884242,16582.0,16581.0,3.15193987]
["bitfinex","BTCUSD",1672593336098,0.01792456,16582.0,16581.0,4.55036313]
["bitfinex","BTCUSD",1672593336363,0.01792456,16582.0,16581.0,5.36366013]
["bitfinex","BTCUSD",1672593336605,0.01792456,16582.0,16581.0,5.72577428]
["bitfinex","BTCUSD",1672593336856,0.01792456,16582.0,16581.0,5.72667548]
["bitfinex","BTCUSD",1672593337112,0.01792456,16582.0,16581.0,5.72664109]
["bitfinex","BTCUSD",1672593337366,0.01792456,16582.0,16581.0,5.54558149]
["bitfinex","BTCUSD",1672593337614,0.01792456,16582.0,16581.0,5.726641]
["bitfinex","BTCUSD",1672593338103,0.01683456,16582.0,16581.0,6.028161]
["bitfinex","BTCUSD",1672593338586,0.01683456,16582.0,16581.0,5.84710149]
["bitfinex","BTCUSD",1672593339067,0.01683456,16582.0,16581.0,5.66602145]
["bitfinex","BTCUSD",1672593339563,0.01683456,16582.0,16581.0,5.31626798]
["bitfinex","BTCUSD",1672593340318,0.01683456,16582.0,16581.0,5.01474798]
["bitfinex","BTCUSD",1672593340555,0.01683456,16582.0,16581.0,5.66562046]
["bitfinex","BTCUSD",1672593340808,0.01683456,16582.0,16581.0,5.31627798]
["bitfinex","BTCUSD",1672593341805,0.01683456,16582.0,16581.0,5.66550757]
["bitfinex","BTCUSD",1672593342025,0.01683456,16582.0,16581.0,5.31627798]
["bitfinex","BTCUSD",1672593342881,0.01683456,16582.0,16581.0,5.29798703]
["bitfinex","BTCUSD",1672593343120,0.01683456,16582.0,16581.0,4.40646067]
["bitfinex","BTCUSD",1672593343614,0.01683456,16582.0,16581.0,4.42473162]
["bitfinex","BTCUSD",1672593344361,0.01683456,16582.0,16581.0,5.31624426]
["bitfinex","BTCUSD",1672593345097,0.01683456,16582.0,16581.0,4.42473162]
["bitfinex","BTCUSD",1672593345350,0.01683456,16582.0,16581.0,5.31624126]
["bitfinex","BTCUSD",1672593345603,0.01683456,16582.0,16581.0,3.72473162]
["bitfinex","BTCUSD",1672593346583,0.01683456,16582.0,16581.0,5.20294618]
["bitfinex","BTCUSD",1672593346831,0.01683456,16582.0,16581.0,5.31624318]
["bitfinex","BTCUSD",1672593347576,0.01683456,16582.0,16581.0,5.66524421]
["bitfinex","BTCUSD",1672593348575,0.01683456,16582.0,16581.0,5.31624318]
["bitfinex","BTCUSD",1672593348827,0.01683456,16582.0,16581.0,5.66522196]
["bitfinex","BTCUSD",1672593349835,0.01683456,16582.0,16581.0,5.64695101]
["bitfinex","BTCUSD",1672593350592,0.01683456,16582.0,16581.0,5.66522196]
["bitfinex","BTCUSD",1672593350837,0.01683456,16582.0,16581.0,5.31624318]
["bitfinex","BTCUSD",1672593351833,0.01683456,16582.0,16581.0,4.71404885]
["bitfinex","BTCUSD",1672593352090,1e-08,16582.0,16581.0,5.82557749]
["bitfinex","BTCUSD",1672593354106,1e-08,16582.0,16581.0,4.89512889]
["bitfinex","BTCUSD",1672593354619,1e-08,16582.0,16581.0,4.71399006]
["bitfinex","BTCUSD",1672593356357,1e-08,16582.0,16581.0,4.71397652]
["bitfinex","BTCUSD",1672593358172,1e-08,16582.0,16581.0,3.8224785]
["bitfinex","BTCUSD",1672593358414,1e-08,16582.0,16581.0,4.71398146]
["bitfinex","BTCUSD",1672593361692,1e-08,16582.0,16581.0,4.01398146]
["bitfinex","BTCUSD",1672593362220,1e-08,16582.0,16581.0,3.1224785]
["bitfinex","BTCUSD",1672593362728,1e-08,16582.0,16581.0,4.71398397]
["bitfinex","BTCUSD",1672593363225,1e-08,16582.0,16581.0,3.8224785]
["bitfinex","BTCUSD",1672593363979,1e-08,16582.0,16581.0,4.71398248]
["bitfinex","BTCUSD",1672593365747,1e-08,16582.0,16581.0,4.69571153]
["bitfinex","BTCUSD",1672593366729,1e-08,16582.0,16581.0,4.71398248]
["bitfinex","BTCUSD",1672593367490,1e-08,16582.0,16581.0,5.07609663]
["bitfinex","BTCUSD",1672593367767,1e-08,16582.0,16581.0,4.71401301]
["bitfinex","BTCUSD",1672593368012,1e-08,16582.0,16581.0,4.7140195]
["bitfinex","BTCUSD",1672593368764,1e-08,16582.0,16581.0,4.0140195]
["bitfinex","BTCUSD",1672593369760,1e-08,16582.0,16581.0,4.7140195]
["bitfinex","BTCUSD",1672593375795,1e-08,16582.0,16581.0,4.0140195]
["bitfinex","BTCUSD",1672593376806,1e-08,16582.0,16581.0,4.7140195]
["bitfinex","BTCUSD",1672593378287,1e-08,16582.0,16581.0,4.7140395]
["bitfinex","BTCUSD",1672593382714,1e-08,16582.0,16581.0,4.0140395]
["bitfinex","BTCUSD",1672593383215,1e-08,16582.0,16581.0,4.01404516]
["bitfinex","BTCUSD",1672593383740,1e-08,16582.0,16581.0,4.71404516]
["bitfinex","BTCUSD",1672593384480,1e-08,16582.0,16581.0,4.65624598]
["bitfinex","BTCUSD",1672593384959,1e-08,16582.0,16581.0,4.70660588]
["bitfinex","BTCUSD",1672593386428,1e-08,16582.0,16581.0,5.06872003]
["bitfinex","BTCUSD",1672593386673,1e-08,16582.0,16581.0,4.70660588]
["bitfinex","BTCUSD",1672593387924,1e-08,16582.0,16581.0,4.68833493]
["bitfinex","BTCUSD",1672593388167,1e-08,16582.0,16581.0,5.05044908]
["bitfinex","BTCUSD",1672593388428,1e-08,16582.0,16581.0,5.06872003]
["bitfinex","BTCUSD",1672593389907,1e-08,16582.0,16581.0,4.88771418]
["bitfinex","BTCUSD",1672593390411,1e-08,16582.0,16581.0,5.06878089]
["bitfinex","BTCUSD",1672593391401,1e-08,16582.0,16581.0,4.00666674]
["bitfinex","BTCUSD",1672593391861,1e-08,16582.0,16581.0,3.89336974]
["bitfinex","BTCUSD",1672593392107,1e-08,16582.0,16581.0,4.00666674]
["bitfinex","BTCUSD",1672593392363,1e-08,16582.0,16581.0,4.70666674]
["bitfinex","BTCUSD",1672593392865,1e-08,16582.0,16581.0,4.72065318]
["bitfinex","BTCUSD",1672593393894,1e-08,16582.0,16581.0,5.06449638]
["bitfinex","BTCUSD",1672593394383,1e-08,16582.0,16581.0,4.72065318]
["bitfinex","BTCUSD",1672593395168,0.18091787,16582.0,16581.0,4.72065318]
["bitfinex","BTCUSD",1672593396410,1e-08,16582.0,16581.0,4.72065318]
["bitfinex","BTCUSD",1672593399841,1e-08,16582.0,16581.0,5.08276733]
["bitfinex","BTCUSD",1672593400095,1e-08,16582.0,16581.0,4.96947033]
["bitfinex","BTCUSD",1672593400367,1e-08,16582.0,16581.0,4.90170062]
["bitfinex","BTCUSD",1672593400869,1e-08,16582.0,16581.0,4.88342967]
["bitfinex","BTCUSD",1672593401619,1e-08,16582.0,16581.0,4.90170062]
["bitfinex","BTCUSD",1672593402590,1e-08,16582.0,16581.0,5.25034999]
["bitfinex","BTCUSD",1672593403829,1e-08,16582.0,16581.0,4.90170062]
["bitfinex","BTCUSD",1672593404780,1e-08,16582.0,16581.0,5.25033043]
["bitfinex","BTCUSD",1672593405817,1e-08,16582.0,16581.0,5.25024079]
["bitfinex","BTCUSD",1672593406062,1e-08,16582.0,16581.0,4.90170062]
["bitfinex","BTCUSD",1672593406285,1e-08,16582.0,16581.0,4.94872061]
["bitfinex","BTCUSD",1672593406516,1e-08,16582.0,16581.0,5.25023061]
["bitfinex","BTCUSD",1672593406776,1e-08,16582.0,16581.0,4.90169062]
["bitfinex","BTCUSD",1672593407288,1e-08,16582.0,16581.0,5.2502306]
["bitfinex","BTCUSD",1672593407551,1e-08,16582.0,16581.0,4.20169062]
["bitfinex","BTCUSD",1672593408275,1e-08,16582.0,16581.0,5.08275881]
["bitfinex","BTCUSD",1672593409073,1e-08,16582.0,16581.0,4.72064466]
["bitfinex","BTCUSD",1672593410864,1e-08,16582.0,16581.0,4.70237371]
["bitfinex","BTCUSD",1672593414286,1e-08,16582.0,16581.0,4.70239371]
["bitfinex","BTCUSD",1672593416387,1e-08,16582.0,16581.0,4.00239371]
["bitfinex","BTCUSD",1672593416645,1e-08,16582.0,16581.0,3.88909671]
["bitfinex","BTCUSD",1672593416928,1e-08,16582.0,16581.0,4.58909671]
["bitfinex","BTCUSD",1672593417172,1e-08,16582.0,16581.0,4.70239371]
["bitfinex","BTCUSD",1672593422928,1e-08,16582.0,16581.0,4.00239371]
["bitfinex","BTCUSD",1672593423909,1e-08,16582.0,16581.0,4.70239371]
["bitfinex","BTCUSD",1672593426168,1e-08,16582.0,16581.0,5.06450786]
["bitfinex","BTCUSD",1672593426599,1e-08,16582.0,16581.0,4.88343967]
["bitfinex","BTCUSD",1672593427077,1e-08,16582.0,16581.0,4.70239334]
["bitfinex","BTCUSD",1672593427820,1e-08,16582.0,16581.0,5.06450749]
["bitfinex","BTCUSD",1672593428317,1e-08,16582.0,16581.0,4.70239334]
["bitfinex","BTCUSD",1672593429446,1e-08,16582.0,16581.0,5.06450749]
["bitfinex","BTCUSD",1672593429666,1e-08,16582.0,16581.0,4.70239334]
["bitfinex","BTCUSD",1672593429880,1e-08,16582.0,16581.0,4.00239334]
["bitfinex","BTCUSD",1672593431008,1e-08,16582.0,16581.0,5.06450749]
["bitfinex","BTCUSD",1672593433273,1e-08,16582.0,16581.0,5.06450792]
["bitfinex","BTCUSD",1672593433775,1e-08,16582.0,16581.0,4.88343967]
["bitfinex","BTCUSD",1672593434476,1e-08,16582.0,16581.0,5.0645075]
["bitfinex","BTCUSD",1672593434746,1e-08,16582.0,16581.0,4.88343967]
["bitfinex","BTCUSD",1672593436968,1e-08,16582.0,16581.0,4.18343967]
["bitfinex","BTCUSD",1672593437761,1e-08,16582.0,16581.0,4.88343967]
["bitfinex","BTCUSD",1672593438757,1e-08,16582.0,16581.0,5.0645127]
["bitfinex","BTCUSD",1672593439003,1e-08,16582.0,16581.0,4.88343967]
["bitfinex","BTCUSD",1672593440015,0.81440481,16584.0,16582.0,5.999e-05]
["bitfinex","BTCUSD",1672593440274,0.18091786,16583.0,16582.0,2.19175925]
["bitfinex","BTCUSD",1672593440517,0.81440481,16584.0,16582.0,5.27730463]
["bitfinex","BTCUSD",1672593440773,0.18091786,16583.0,16582.0,4.34917548]
["bitfinex","BTCUSD",1672593441030,0.18091786,16583.0,16582.0,4.11423325]
["bitfinex","BTCUSD",1672593441523,0.18691786,16583.0,16582.0,4.16123325]
["bitfinex","BTCUSD",1672593443284,0.18691786,16583.0,16582.0,3.98016328]
["bitfinex","BTCUSD",1672593443530,0.18691786,16583.0,16582.0,3.46123325]
["bitfinex","BTCUSD",1672593443780,0.18691786,16583.0,16582.0,3.55904238]
["bitfinex","BTCUSD",1672593444024,0.18691786,16583.0,16582.0,3.46123325]
["bitfinex","BTCUSD",1672593444531,0.18691786,16583.0,16582.0,4.16123325]
["bitfinex","BTCUSD",1672593449533,0.18691786,16583.0,16582.0,4.1795042]
["bitfinex","BTCUSD",1672593450559,0.18691786,16583.0,16582.0,3.4795042]
["bitfinex","BTCUSD",1672593450840,0.18691786,16583.0,16582.0,3.7810242]
["bitfinex","BTCUSD",1672593451577,0.18691786,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593451852,0.18691786,16583.0,16582.0,4.1795042]
["bitfinex","BTCUSD",1672593452130,0.18691786,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593455162,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593456875,0.18691786,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593457624,0.18691786,16583.0,16582.0,3.7810242]
["bitfinex","BTCUSD",1672593458609,0.18691786,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593460104,0.45841696,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593460352,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593462680,0.45841696,16583.0,16582.0,3.99843423]
["bitfinex","BTCUSD",1672593462936,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593464699,0.45841696,16583.0,16582.0,3.59995423]
["bitfinex","BTCUSD",1672593465524,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593465815,0.45841696,16583.0,16582.0,3.99843423]
["bitfinex","BTCUSD",1672593466090,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593467382,0.45841696,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593467881,0.18691786,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593468134,0.45841696,16583.0,16582.0,4.4810242]
["bitfinex","BTCUSD",1672593470107,0.45841696,16583.0,16582.0,4.29995423]
["bitfinex","BTCUSD",1672593470387,0.45841696,16583.0,16582.0,4.29996423]
["bitfinex","BTCUSD",1672593470661,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593471675,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593472242,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593472707,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593472953,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593473194,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593474723,0.82040481,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593474970,0.45841696,16583.0,16582.0,3.78169428]
["bitfinex","BTCUSD",1672593475739,0.45841696,16583.0,16582.0,3.66840828]
["bitfinex","BTCUSD",1672593477726,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593478418,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593480009,0.45841696,16583.0,16582.0,3.49843523]
["bitfinex","BTCUSD",1672593480256,0.45841696,16583.0,16582.0,3.68666923]
["bitfinex","BTCUSD",1672593480497,0.45841696,16583.0,16582.0,3.79995523]
["bitfinex","BTCUSD",1672593480740,0.45841696,16583.0,16582.0,3.68666923]
["bitfinex","BTCUSD",1672593481255,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593482178,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593482650,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593483642,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593483911,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593484158,0.45841696,16583.0,16582.0,2.98667923]
["bitfinex","BTCUSD",1672593485152,0.45841696,16583.0,16582.0,3.68667923]
["bitfinex","BTCUSD",1672593485401,0.45841696,16583.0,16582.0,3.9810352]
["bitfinex","BTCUSD",1672593485649,0.45841696,16583.0,16582.0,3.79996523]
["bitfinex","BTCUSD",1672593487201,0.45841696,16583.0,16582.0,3.49843523]
["bitfinex","BTCUSD",1672593487445,0.45841696,16583.0,16582.0,3.68666923]
["bitfinex","BTCUSD",1672593487688,0.45841696,16583.0,16582.0,3.79995523]
["bitfinex","BTCUSD",1672593488660,0.45841696,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593488925,0.45841696,16583.0,16582.0,3.79995523]
["bitfinex","BTCUSD",1672593489168,0.45841696,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593489441,0.45841696,16583.0,16582.0,3.79995523]
["bitfinex","BTCUSD",1672593490200,0.45841696,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593491192,0.45841696,16583.0,16582.0,3.2810252]
["bitfinex","BTCUSD",1672593491444,0.45841696,16583.0,16582.0,3.1677392]
["bitfinex","BTCUSD",1672593492178,0.45841696,16583.0,16582.0,3.8677392]
["bitfinex","BTCUSD",1672593492421,0.45841696,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593495913,0.18691786,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593496163,0.45841696,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593496407,0.18691786,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593496647,0.18691786,16583.0,16582.0,3.8677392]
["bitfinex","BTCUSD",1672593497146,0.18691786,16583.0,16582.0,3.9810252]
["bitfinex","BTCUSD",1672593497397,0.18691786,16583.0,16582.0,3.8677392]
["bitfinex","BTCUSD",1672593497668,0.45841696,16583.0,16582.0,3.8677392]
["bitfinex","BTCUSD",1672593498155,0.45841696,16583.0,16582.0,3.1677392]
["bitfinex","BTCUSD",1672593498156,0.18691786,16583.0,16582.0,3.1677392]
["bitfinex","BTCUSD",1672593498394,0.45841696,16583.0,16582.0,3.1677392]
["bitfinex","BTCUSD",1672593498880,0.45841696,16583.0,16582.0,4.31254729]
["bitfinex","BTCUSD",1672593498881,0.18691786,16583.0,16582.0,4.31254729]
["bitfinex","BTCUSD",1672593499123,0.18691786,16583.0,16582.0,5.14377984]
["bitfinex","BTCUSD",1672593499124,0.006,16583.0,16582.0,5.14377984]
["bitfinex","BTCUSD",1672593499373,0.006,16583.0,16582.0,4.79620504]
["bitfinex","BTCUSD",1672593499630,0.006,16583.0,16582.0,4.81447599]
["bitfinex","BTCUSD",1672593499876,0.006,16583.0,16582.0,5.31355743]
["bitfinex","BTCUSD",1672593500129,0.006,16583.0,16582.0,5.66097624]
["bitfinex","BTCUSD",1672593500855,0.006,16583.0,16582.0,4.98073693]
["bitfinex","BTCUSD",1672593501100,0.006,16583.0,16582.0,5.16184066]
["bitfinex","BTCUSD",1672593501419,0.006,16583.0,16582.0,5.75826285]
["bitfinex","BTCUSD",1672593501660,0.006,16583.0,16582.0,5.93926989]
["bitfinex","BTCUSD",1672593501907,0.006,16583.0,16582.0,5.3428477]
["bitfinex","BTCUSD",1672593502164,0.006,16583.0,16582.0,5.16184066]
["bitfinex","BTCUSD",1672593502414,0.006,16583.0,16582.0,5.2295617]
["bitfinex","BTCUSD",1672593502680,0.006,16583.0,16582.0,5.35272975]
["bitfinex","BTCUSD",1672593502928,0.006,16583.0,16582.0,4.9906156]
["bitfinex","BTCUSD",1672593503143,0.006,16583.0,16582.0,5.1039016]
["bitfinex","BTCUSD",1672593503387,0.006,16583.0,16582.0,4.9906156]
["bitfinex","BTCUSD",1672593503876,0.006,16583.0,16582.0,4.9906056]
["bitfinex","BTCUSD",1672593504121,0.006,16583.0,16582.0,5.35268885]
["bitfinex","BTCUSD",1672593504370,0.006,16583.0,16582.0,4.09914379]
["bitfinex","BTCUSD",1672593504637,0.006,16583.0,16582.0,3.8275388]
["bitfinex","BTCUSD",1672593505125,0.006,16583.0,16582.0,4.5200503]
["bitfinex","BTCUSD",1672593505389,0.006,16583.0,16582.0,5.11971499]
["bitfinex","BTCUSD",1672593505626,0.006,16583.0,16582.0,5.00642899]
["bitfinex","BTCUSD",1672593506125,0.006,16583.0,16582.0,5.11971499]
["bitfinex","BTCUSD",1672593506389,0.18188703,16585.0,16582.0,5.8774557]
["bitfinex","BTCUSD",1672593506641,0.00096917,16585.0,16584.0,0.18095065]
["bitfinex","BTCUSD",1672593506895,0.00096917,16585.0,16584.0,3.98272664]
["bitfinex","BTCUSD",1672593507149,6e-05,16586.0,16584.0,5.79747592]
["bitfinex","BTCUSD",1672593507403,6e-05,16586.0,16585.0,0.7644563]
["bitfinex","BTCUSD",1672593507664,0.45341604,16588.0,16585.0,1.7806653]
["bitfinex","BTCUSD",1672593507922,0.18091786,16587.0,16586.0,0.913243]
["bitfinex","BTCUSD",1672593508179,0.18091786,16587.0,16586.0,2.64400669]
["bitfinex","BTCUSD",1672593508435,0.45228447,16587.0,16586.0,2.53076369]
["bitfinex","BTCUSD",1672593508683,0.45228447,16587.0,16586.0,2.64400669]
["bitfinex","BTCUSD",1672593509009,0.45228447,16587.0,16586.0,3.34400669]
["bitfinex","BTCUSD",1672593509421,0.45528447,16587.0,16586.0,3.42900669]
["bitfinex","BTCUSD",1672593509674,0.45228447,16587.0,16586.0,3.34400669]
["bitfinex","BTCUSD",1672593509922,0.45228447,16587.0,16586.0,3.44700669]
["bitfinex","BTCUSD",1672593509923,0.45628447,16587.0,16586.0,3.44700669]
["bitfinex","BTCUSD",1672593510227,0.45628447,16587.0,16586.0,3.23076369]
["bitfinex","BTCUSD",1672593510228,0.45228447,16587.0,16586.0,3.23076369]
["bitfinex","BTCUSD",1672593510455,0.45528447,16587.0,16586.0,3.33476369]
["bitfinex","BTCUSD",1672593511436,0.45528447,16587.0,16586.0,3.91101299]
["bitfinex","BTCUSD",1672593511686,0.18378537,16587.0,16586.0,3.92928394]
["bitfinex","BTCUSD",1672593514191,0.003,16587.0,16586.0,4.53220194]
["bitfinex","BTCUSD",1672593515196,0.42161908,16588.0,16587.0,1.02522452]
["bitfinex","BTCUSD",1672593515435,0.42161908,16588.0,16587.0,3.33386752]
["bitfinex","BTCUSD",1672593515689,0.42147036,16588.0,16587.0,3.33386752]
["bitfinex","BTCUSD",1672593515929,0.60282156,16588.0,16587.0,3.33386752]
["bitfinex","BTCUSD",1672593516386,0.78545902,16588.0,16587.0,3.42186752]
["bitfinex","BTCUSD",1672593516962,0.42347117,16588.0,16587.0,3.42186752]
["bitfinex","BTCUSD",1672593517223,0.42347117,16588.0,16587.0,3.44013847]
["bitfinex","BTCUSD",1672593519935,0.42347117,16588.0,16587.0,3.4958145]
["bitfinex","BTCUSD",1672593527199,0.42347117,16588.0,16587.0,3.25681744]
["bitfinex","BTCUSD",1672593527948,0.42347117,16588.0,16587.0,2.7958145]
["bitfinex","BTCUSD",1672593528165,0.42347117,16588.0,16587.0,3.4958145]
["bitfinex","BTCUSD",1672593528902,0.78545902,16588.0,16587.0,3.4958145]
["bitfinex","BTCUSD",1672593529191,0.78545902,16588.0,16587.0,3.47754355]
["bitfinex","BTCUSD",1672593529716,0.78545902,16588.0,16587.0,3.93854649]
["bitfinex","BTCUSD",1672593529965,0.42347117,16588.0,16587.0,3.47754355]
["bitfinex","BTCUSD",1672593530951,0.78545902,16588.0,16587.0,3.47754355]
["bitfinex","BTCUSD",1672593531456,0.42347117,16588.0,16587.0,3.47754355]
["bitfinex","BTCUSD",1672593532432,0.42347117,16588.0,16587.0,3.93854649]
["bitfinex","BTCUSD",1672593532692,0.42347117,16588.0,16587.0,3.4958145]
["bitfinex","BTCUSD",1672593532939,0.42347117,16588.0,16587.0,3.95681744]
["bitfinex","BTCUSD",1672593534223,0.42347117,16588.0,16587.0,3.25681744]
["bitfinex","BTCUSD",1672593534965,0.42347117,16588.0,16587.0,3.37004944]
["bitfinex","BTCUSD",1672593535214,0.42347117,16588.0,16587.0,4.07004944]
["bitfinex","BTCUSD",1672593536488,0.42347117,16588.0,16587.0,4.06995233]
["bitfinex","BTCUSD",1672593537236,0.42347117,16588.0,16587.0,3.60894939]
["bitfinex","BTCUSD",1672593537483,0.78545902,16588.0,16587.0,3.95672033]
["bitfinex","BTCUSD",1672593537977,0.42347117,16588.0,16587.0,3.95672033]
["bitfinex","BTCUSD",1672593538224,0.78045902,16588.0,16587.0,3.95672033]
["bitfinex","BTCUSD",1672593538483,0.41647117,16588.0,16587.0,3.86872033]
["bitfinex","BTCUSD",1672593538722,0.60082156,16588.0,16587.0,3.97572033]
["bitfinex","BTCUSD",1672593539707,0.60082156,16588.0,16587.0,3.51471739]
["bitfinex","BTCUSD",1672593539979,0.59782156,16588.0,16587.0,3.40771739]
["bitfinex","BTCUSD",1672593540494,0.59782156,16588.0,16587.0,3.86872033]
["bitfinex","BTCUSD",1672593540987,1.05327943,16588.0,16587.0,3.97572033]
["bitfinex","BTCUSD",1672593541232,1.05027943,16588.0,16587.0,3.86872033]
["bitfinex","BTCUSD",1672593541484,1.05327943,16588.0,16587.0,3.97572033]
["bitfinex","BTCUSD",1672593541752,0.59782156,16588.0,16587.0,3.86872033]
["bitfinex","BTCUSD",1672593542004,0.78165157,16588.0,16587.0,3.97472033]
["bitfinex","BTCUSD",1672593542252,0.60082156,16588.0,16587.0,4.20321214]
["bitfinex","BTCUSD",1672593542521,0.60082156,16588.0,16587.0,3.97472033]
["bitfinex","BTCUSD",1672593545035,0.81744572,16588.0,16587.0,3.97472033]
["bitfinex","BTCUSD",1672593545305,0.18397359,16588.0,16587.0,4.00026603]
["bitfinex","BTCUSD",1672593545561,0.003,16588.0,16587.0,4.45930551]
["bitfinex","BTCUSD",1672593545807,0.18097359,16590.0,16587.0,5.094552]
["bitfinex","BTCUSD",1672593546053,0.45344241,16591.0,16589.0,0.30139]
["bitfinex","BTCUSD",1672593546308,0.45344241,16591.0,16590.0,1.205544]
["bitfinex","BTCUSD",1672593546309,0.83059711,16591.0,16590.0,1.205544]
["bitfinex","BTCUSD",1672593546566,0.83059711,16591.0,16590.0,0.602772]
["bitfinex","BTCUSD",1672593546567,0.96866604,16591.0,16590.0,0.602772]
["bitfinex","BTCUSD",1672593546850,0.9676815,16591.0,16589.0,1.905579]
["bitfinex","BTCUSD",1672593547086,0.4522747,16590.0,16589.0,1.905579]
["bitfinex","BTCUSD",1672593547331,0.27134965,16590.0,16589.0,1.905579]
["bitfinex","BTCUSD",1672593547577,0.45224334,16590.0,16589.0,2.47846632]
["bitfinex","BTCUSD",1672593547824,0.45224334,16590.0,16589.0,2.79809727]
["bitfinex","BTCUSD",1672593548097,0.18089369,16590.0,16589.0,2.318787]
["bitfinex","BTCUSD",1672593548354,0.27134965,16590.0,16589.0,2.85609262]
["bitfinex","BTCUSD",1672593548613,0.27134965,16590.0,16589.0,2.72809262]
["bitfinex","BTCUSD",1672593548866,0.27134965,16590.0,16589.0,2.86809262]
["bitfinex","BTCUSD",1672593549139,0.27134965,16590.0,16589.0,2.205579]
["bitfinex","BTCUSD",1672593549370,0.45217372,16590.0,16589.0,2.68352927]
["bitfinex","BTCUSD",1672593549868,0.45217372,16590.0,16589.0,3.41171736]
["bitfinex","BTCUSD",1672593550110,0.45217372,16590.0,16589.0,3.55371736]
["bitfinex","BTCUSD",1672593550601,0.18082407,16590.0,16589.0,3.55371736]
["bitfinex","BTCUSD",1672593550845,0.18082407,16590.0,16589.0,3.53544641]
["bitfinex","BTCUSD",1672593551114,0.18082407,16590.0,16589.0,3.39344641]
["bitfinex","BTCUSD",1672593551355,0.18082407,16590.0,16589.0,2.32886741]
["bitfinex","BTCUSD",1672593551614,0.18082407,16590.0,16589.0,3.53444641]
["bitfinex","BTCUSD",1672593551865,0.45217372,16591.0,16590.0,0.5]
["bitfinex","BTCUSD",1672593552121,0.45217372,16591.0,16590.0,2.26245132]
["bitfinex","BTCUSD",1672593552373,0.45217372,16591.0,16590.0,2.56245132]
["bitfinex","BTCUSD",1672593552644,0.45217372,16591.0,16590.0,3.16522332]
["bitfinex","BTCUSD",1672593552891,0.45217372,16591.0,16590.0,3.73124248]
["bitfinex","BTCUSD",1672593553378,0.45217372,16591.0,16590.0,3.71297153]
["bitfinex","BTCUSD",1672593553631,0.18082407,16591.0,16590.0,3.96817053]
["bitfinex","BTCUSD",1672593553883,0.18082407,16591.0,16590.0,3.87324248]
["bitfinex","BTCUSD",1672593554127,0.18082407,16591.0,16590.0,3.98644148]
["bitfinex","BTCUSD",1672593554401,0.18082407,16591.0,16590.0,3.85497153]
["bitfinex","BTCUSD",1672593554658,0.85228103,16592.0,16590.0,4.57094253]
["bitfinex","BTCUSD",1672593554904,0.49094107,16592.0,16591.0,0.3]
["bitfinex","BTCUSD",1672593555159,0.49094107,16592.0,16591.0,3.26413047]
["bitfinex","BTCUSD",1672593555440,0.85228103,16592.0,16591.0,3.26413047]
["bitfinex","BTCUSD",1672593555872,0.67145696,16592.0,16591.0,3.28240142]
["bitfinex","BTCUSD",1672593556117,0.85205972,16592.0,16591.0,3.28240142]
["bitfinex","BTCUSD",1672593556364,0.49071941,16592.0,16591.0,3.39213047]
["bitfinex","BTCUSD",1672593557106,0.49071941,16592.0,16591.0,3.41040142]
["bitfinex","BTCUSD",1672593559357,0.85197627,16592.0,16591.0,3.41040142]
["bitfinex","BTCUSD",1672593559613,0.67145696,16592.0,16591.0,3.41040142]
["bitfinex","BTCUSD",1672593559830,0.49063665,16592.0,16591.0,3.41040142]
["bitfinex","BTCUSD",1672593560899,0.67145696,16592.0,16591.0,3.09213047]
["bitfinex","BTCUSD",1672593561152,0.67145696,16592.0,16591.0,2.033472]
["bitfinex","BTCUSD",1672593561402,0.87035565,16592.0,16591.0,2.033472]
["bitfinex","BTCUSD",1672593561654,1.11041567,16592.0,16591.0,1.430736]
["bitfinex","BTCUSD",1672593561903,0.58184159,16592.0,16591.0,0.828]
["bitfinex","BTCUSD",1672593562124,1.64418261,16592.0,16591.0,0.828]
["bitfinex","BTCUSD",1672593562670,1.64418261,16592.0,16591.0,0.128]
["bitfinex","BTCUSD",1672593562916,1.64418261,16592.0,16589.0,0.602806]
["bitfinex","BTCUSD",1672593563154,0.81242824,16590.0,16589.0,0.602806]
["bitfinex","BTCUSD",1672593563398,1.2528265,16590.0,16589.0,1.11395735]
["bitfinex","BTCUSD",1672593563638,1.2528265,16590.0,16589.0,1.66388532]
["bitfinex","BTCUSD",1672593563639,0.18053369,16590.0,16589.0,1.66388532]
["bitfinex","BTCUSD",1672593563888,0.6318865,16591.0,16590.0,0.62167899]
["bitfinex","BTCUSD",1672593563889,0.81242019,16591.0,16590.0,0.62167899]
["bitfinex","BTCUSD",1672593564146,0.45134097,16591.0,16590.0,1.98413031]
["bitfinex","BTCUSD",1672593564426,0.6318865,16591.0,16590.0,1.52445099]
["bitfinex","BTCUSD",1672593564938,0.81241871,16591.0,16590.0,1.52445099]
["bitfinex","BTCUSD",1672593565185,0.81241844,16591.0,16590.0,2.36245099]
["bitfinex","BTCUSD",1672593565442,0.81241846,16591.0,16590.0,2.36245099]
["bitfinex","BTCUSD",1672593565695,0.6318865,16591.0,16590.0,2.36245099]
["bitfinex","BTCUSD",1672593565934,0.81241835,16591.0,16590.0,2.36245099]
["bitfinex","BTCUSD",1672593566184,0.6318865,16591.0,16590.0,2.22445099]
["bitfinex","BTCUSD",1672593566426,0.45133921,16591.0,16590.0,2.96022299]
["bitfinex","BTCUSD",1672593566948,0.81241843,16591.0,16590.0,2.96022299]
["bitfinex","BTCUSD",1672593567960,0.6318865,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593568218,0.45135088,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593569194,0.8124301,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593569435,0.45135088,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593569677,0.8124301,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593569919,0.6318865,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593570173,0.81244884,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593571132,0.6318865,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593572389,0.81247205,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593572632,0.6318865,16591.0,16590.0,3.56299499]
["bitfinex","BTCUSD",1672593573170,0.81242824,16591.0,16590.0,2.641316]
["bitfinex","BTCUSD",1672593573404,1.27881725,16591.0,16590.0,2.641316]
["bitfinex","BTCUSD",1672593575381,0.81242824,16591.0,16590.0,2.641316]
["bitfinex","BTCUSD",1672593575633,0.81242824,16591.0,16590.0,2.941316]
["bitfinex","BTCUSD",1672593577692,0.45167192,16591.0,16590.0,3.38347267]
["bitfinex","BTCUSD",1672593578446,0.45167192,16591.0,16590.0,2.92379335]
["bitfinex","BTCUSD",1672593578696,0.45167192,16591.0,16590.0,3.38347267]
["bitfinex","BTCUSD",1672593578935,0.81275114,16591.0,16590.0,2.92379335]
["bitfinex","BTCUSD",1672593579429,0.6320846,16591.0,16590.0,2.92379335]
["bitfinex","BTCUSD",1672593580651,0.45170992,16591.0,16590.0,3.38347267]
["bitfinex","BTCUSD",1672593582166,0.81278914,16591.0,16590.0,3.38347267]
["bitfinex","BTCUSD",1672593582672,0.6320846,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593583613,0.81283076,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593584098,0.6320846,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593584602,0.81282984,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593584622,0.6320846,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593585105,0.81287933,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593585356,0.45180025,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593585878,0.81287993,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593586105,0.45180071,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593587143,0.81287993,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593587380,0.81288617,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593587629,0.6320846,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593587892,1.08343362,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593588164,0.81242824,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593590365,0.81242824,16591.0,16590.0,3.22656535]
["bitfinex","BTCUSD",1672593590624,0.81242824,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593593497,0.81242824,16591.0,16590.0,3.98624467]
["bitfinex","BTCUSD",1672593593745,0.81242824,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593596109,0.45134902,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593596358,0.81293198,16591.0,16590.0,3.52656535]
["bitfinex","BTCUSD",1672593596607,0.45134902,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593597607,0.45134902,16591.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593599354,0.45134902,16591.0,16590.0,3.68617366]
["bitfinex","BTCUSD",1672593599689,0.45134902,16591.0,16590.0,3.98617366]
["bitfinex","BTCUSD",1672593600107,0.45134902,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593600357,0.45134902,16591.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593600606,0.45134902,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593602122,0.81303159,16591.0,16590.0,2.82649434]
["bitfinex","BTCUSD",1672593602645,0.45134902,16591.0,16590.0,2.82649434]
["bitfinex","BTCUSD",1672593603901,0.45134902,16591.0,16590.0,3.28617366]
["bitfinex","BTCUSD",1672593604387,0.45134902,16591.0,16590.0,3.98617366]
["bitfinex","BTCUSD",1672593605118,0.81315066,16591.0,16590.0,3.98617366]
["bitfinex","BTCUSD",1672593606314,0.45134902,16591.0,16590.0,3.98617366]
["bitfinex","BTCUSD",1672593606559,0.45134902,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593607352,0.45134902,16591.0,16590.0,3.98617366]
["bitfinex","BTCUSD",1672593607614,0.39320341,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593609117,0.39320341,16591.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593609635,0.39320341,16591.0,16590.0,3.984461]
["bitfinex","BTCUSD",1672593610865,0.39320341,16591.0,16590.0,3.52649434]
["bitfinex","BTCUSD",1672593611098,0.39320341,16591.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593611586,1.07009633,16592.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593612609,0.58184159,16592.0,16590.0,3.22649434]
["bitfinex","BTCUSD",1672593612858,0.58184159,16592.0,16590.0,3.684461]
["bitfinex","BTCUSD",1672593613103,0.58184159,16592.0,16591.0,0.48970598]
["bitfinex","BTCUSD",1672593613349,0.58184159,16592.0,16591.0,2.99791398]
["bitfinex","BTCUSD",1672593614595,0.58184159,16592.0,16591.0,3.04591398]
["bitfinex","BTCUSD",1672593621096,0.58184159,16592.0,16591.0,2.34591398]
["bitfinex","BTCUSD",1672593622483,0.58184159,16592.0,16591.0,3.04591398]
["bitfinex","BTCUSD",1672593628722,0.58184159,16592.0,16591.0,3.04580915]
["bitfinex","BTCUSD",1672593630472,0.03876735,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593630766,0.58184159,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593631014,0.58184159,16592.0,16591.0,3.04580915]
["bitfinex","BTCUSD",1672593633280,0.03876735,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593637236,0.49115964,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593638975,0.03876735,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593639786,0.49110164,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593640032,0.49110164,16592.0,16591.0,2.64580915]
["bitfinex","BTCUSD",1672593640979,0.49110164,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593647014,0.49110164,16592.0,16591.0,2.64580915]
["bitfinex","BTCUSD",1672593647979,0.49110164,16592.0,16591.0,3.34580915]
["bitfinex","BTCUSD",1672593648733,0.85288241,16592.0,16591.0,3.93518161]
["bitfinex","BTCUSD",1672593648997,0.67187468,16592.0,16591.0,4.13533224]
["bitfinex","BTCUSD",1672593649237,0.8527539,16592.0,16591.0,4.11706129]
["bitfinex","BTCUSD",1672593649487,0.49097313,16592.0,16591.0,4.11706129]
["bitfinex","BTCUSD",1672593650246,0.49097313,16592.0,16591.0,4.52702795]
["bitfinex","BTCUSD",1672593650507,0.49097313,16592.0,16591.0,4.97038795]
["bitfinex","BTCUSD",1672593650757,0.21964657,16592.0,16591.0,4.82838795]
["bitfinex","BTCUSD",1672593651001,0.21964657,16592.0,16591.0,4.96938795]
["bitfinex","BTCUSD",1672593651249,0.21964657,16592.0,16591.0,4.87093539]
["bitfinex","BTCUSD",1672593651504,0.03876735,16592.0,16591.0,4.42446266]
["bitfinex","BTCUSD",1672593651747,0.03876735,16592.0,16591.0,4.98795846]
["bitfinex","BTCUSD",1672593651995,0.03876735,16592.0,16591.0,4.42446266]
["bitfinex","BTCUSD",1672593652243,0.03876735,16592.0,16591.0,4.89785292]
["bitfinex","BTCUSD",1672593652992,0.03876735,16592.0,16591.0,4.89783292]
["bitfinex","BTCUSD",1672593653745,0.03876735,16592.0,16591.0,4.8657923]
["bitfinex","BTCUSD",1672593653988,0.03876735,16592.0,16591.0,5.04828238]
["bitfinex","BTCUSD",1672593655979,0.03876735,16592.0,16591.0,4.74694238]
["bitfinex","BTCUSD",1672593656217,0.03876735,16592.0,16591.0,5.04829238]
["bitfinex","BTCUSD",1672593657259,0.03876735,16592.0,16591.0,4.89319723]
["bitfinex","BTCUSD",1672593657507,1e-08,16592.0,16591.0,5.07407094]
["bitfinex","BTCUSD",1672593657749,1e-08,16592.0,16591.0,4.63209732]
["bitfinex","BTCUSD",1672593658497,1e-08,16592.0,16591.0,5.99569758]
["bitfinex","BTCUSD",1672593659239,1e-08,16592.0,16591.0,6.12599278]
["bitfinex","BTCUSD",1672593659488,1e-08,16592.0,16591.0,5.99369758]
["bitfinex","BTCUSD",1672593659738,1e-08,16592.0,16591.0,5.85469758]
["bitfinex","BTCUSD",1672593659990,1e-08,16592.0,16591.0,5.99369758]
["bitfinex","BTCUSD",1672593660502,1e-08,16592.0,16591.0,7.15588221]
["bitfinex","BTCUSD",1672593660757,1e-08,16592.0,16591.0,6.26499278]
["bitfinex","BTCUSD",1672593660999,1e-08,16592.0,16591.0,6.50415379]
["bitfinex","BTCUSD",1672593661258,1e-08,16592.0,16591.0,6.36515379]
["bitfinex","BTCUSD",1672593661502,1e-08,16592.0,16591.0,7.52733733]
["bitfinex","BTCUSD",1672593661748,1e-08,16592.0,16591.0,6.36515379]
["bitfinex","BTCUSD",1672593662238,1e-08,16592.0,16591.0,6.50415379]
["bitfinex","BTCUSD",1672593662485,1e-08,16592.0,16591.0,6.63644899]
["bitfinex","BTCUSD",1672593662726,10.04477223,16594.0,16591.0,5.85469758]
["bitfinex","BTCUSD",1672593662966,9.65359123,16594.0,16592.0,2.13055086]
["bitfinex","BTCUSD",1672593663236,9.26297423,16594.0,16593.0,3.46801242]
["bitfinex","BTCUSD",1672593663488,8.94416423,16594.0,16593.0,4.3360586]
["bitfinex","BTCUSD",1672593663729,8.26890923,16594.0,16593.0,4.3360586]
["bitfinex","BTCUSD",1672593663973,8.26890923,16594.0,16593.0,4.22942797]
["bitfinex","BTCUSD",1672593664214,8.26890923,16594.0,16593.0,4.92942797]
["bitfinex","BTCUSD",1672593664940,8.26890923,16594.0,16593.0,5.36070578]
["bitfinex","BTCUSD",1672593665196,8.26890923,16594.0,16593.0,5.03922918]
["bitfinex","BTCUSD",1672593665726,8.26890923,16594.0,16593.0,4.57807914]
["bitfinex","BTCUSD",1672593665974,8.26438942,16594.0,16593.0,4.43907914]
["bitfinex","BTCUSD",1672593666232,8.26438942,16594.0,16593.0,4.57807914]
["bitfinex","BTCUSD",1672593666478,8.26438942,16594.0,16593.0,4.43907914]
["bitfinex","BTCUSD",1672593666728,8.26438942,16594.0,16593.0,4.57807914]
["bitfinex","BTCUSD",1672593666983,8.26438942,16594.0,16593.0,4.43907914]
["bitfinex","BTCUSD",1672593667244,8.26438942,16594.0,16593.0,4.57807914]
["bitfinex","BTCUSD",1672593669299,8.26438942,16594.0,16593.0,4.758358]
["bitfinex","BTCUSD",1672593669300,7.93364542,16594.0,16593.0,4.758358]
["bitfinex","BTCUSD",1672593669544,7.56025042,16594.0,16593.0,5.35850804]
["bitfinex","BTCUSD",1672593669789,7.56025042,16594.0,16593.0,5.17822918]
["bitfinex","BTCUSD",1672593670005,7.56025042,16594.0,16593.0,5.03922918]
["bitfinex","BTCUSD",1672593670291,7.56025042,16594.0,16593.0,5.17822918]
["bitfinex","BTCUSD",1672593671271,7.56025042,16594.0,16593.0,5.03922918]
["bitfinex","BTCUSD",1672593671524,7.56025042,16594.0,16593.0,5.17822918]
["bitfinex","BTCUSD",1672593672536,7.56025042,16594.0,16593.0,3.68959095]
["bitfinex","BTCUSD",1672593672792,7.56025042,16594.0,16593.0,4.69207639]
["bitfinex","BTCUSD",1672593673045,7.56025042,16594.0,16593.0,3.92284736]
["bitfinex","BTCUSD",1672593674049,7.56025042,16594.0,16593.0,2.044326]
["bitfinex","BTCUSD",1672593675081,7.56025042,16594.0,16593.0,1.905326]
["bitfinex","BTCUSD",1672593675350,7.56125042,16594.0,16593.0,2.044326]
["bitfinex","BTCUSD",1672593675581,7.56025042,16594.0,16593.0,1.905326]
["bitfinex","BTCUSD",1672593676086,7.56125042,16594.0,16593.0,2.046326]
["bitfinex","BTCUSD",1672593676338,7.56125042,16594.0,16593.0,2.346326]
["bitfinex","BTCUSD",1672593676587,7.56125042,16594.0,16593.0,2.459492]
["bitfinex","BTCUSD",1672593677096,7.56125042,16594.0,16593.0,2.91106794]
["bitfinex","BTCUSD",1672593678352,7.56118382,16594.0,16593.0,2.91106794]
["bitfinex","BTCUSD",1672593678856,7.56118382,16594.0,16593.0,3.51373094]
["bitfinex","BTCUSD",1672593679111,7.56118382,16594.0,16593.0,3.57089559]
["bitfinex","BTCUSD",1672593685418,7.56118382,16594.0,16593.0,3.45772959]
["bitfinex","BTCUSD",1672593687172,7.56118382,16594.0,16593.0,3.57089559]
["bitfinex","BTCUSD",1672593687422,7.56118382,16594.0,16593.0,4.03516865]
["bitfinex","BTCUSD",1672593687928,7.56118382,16594.0,16593.0,3.57089559]
["bitfinex","BTCUSD",1672593688177,7.56118382,16594.0,16593.0,3.45772959]
["bitfinex","BTCUSD",1672593688927,7.56118382,16594.0,16593.0,3.57089559]
["bitfinex","BTCUSD",1672593689709,7.56118382,16594.0,16593.0,3.45772959]
["bitfinex","BTCUSD",1672593690478,7.74206304,16594.0,16593.0,3.45772959]
["bitfinex","BTCUSD",1672593696634,7.74206304,16594.0,16593.0,2.75772959]
["bitfinex","BTCUSD",1672593697638,7.74206304,16594.0,16593.0,3.45772959]
["bitfinex","BTCUSD",1672593700833,7.74206304,16594.0,16593.0,3.92200265]
["bitfinex","BTCUSD",1672593701552,7.74206304,16594.0,16593.0,3.00615365]
["bitfinex","BTCUSD",1672593701808,8.0133896,16594.0,16593.0,3.00615365]
["bitfinex","BTCUSD",1672593702609,8.0133896,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593703599,8.0133896,16594.0,16593.0,2.30604931]
["bitfinex","BTCUSD",1672593704573,7.74206304,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593704817,8.0133896,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593708893,8.37502365,16594.0,16593.0,3.47032237]
["bitfinex","BTCUSD",1672593709400,8.37502365,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593710144,8.01324288,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593710640,8.19429115,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593711862,8.64662544,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593712856,8.37529888,16594.0,16593.0,3.00604931]
["bitfinex","BTCUSD",1672593716829,8.37529888,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593717584,8.37529888,16594.0,16593.0,2.77281449]
["bitfinex","BTCUSD",1672593718586,8.37529888,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593720342,8.01351811,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593720638,8.37539085,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593721385,8.3753919,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593721875,8.01351811,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593722401,8.37538369,16594.0,16593.0,3.47281449]
["bitfinex","BTCUSD",1672593724400,8.37538369,16594.0,16593.0,3.93708755]
["bitfinex","BTCUSD",1672593724666,8.37538369,16594.0,16593.0,3.35025355]
["bitfinex","BTCUSD",1672593724916,8.64677909,16594.0,16593.0,3.35025355]
["bitfinex","BTCUSD",1672593725176,8.64677774,16594.0,16593.0,3.23708755]
["bitfinex","BTCUSD",1672593725440,8.19444345,16594.0,16593.0,3.23708755]
["bitfinex","BTCUSD",1672593725696,8.19444345,16594.0,16593.0,3.93708755]
["bitfinex","BTCUSD",1672593725921,8.19444345,16594.0,16593.0,4.05025355]
["bitfinex","BTCUSD",1672593726167,8.19444345,16594.0,16593.0,3.93708755]
["bitfinex","BTCUSD",1672593726653,8.19444345,16594.0,16593.0,4.05025355]
["bitfinex","BTCUSD",1672593727163,8.19444345,16594.0,16593.0,3.58348837]
["bitfinex","BTCUSD",1672593727420,8.19444345,16594.0,16593.0,4.21985478]
["bitfinex","BTCUSD",1672593727421,8.01350912,16594.0,16593.0,4.21985478]
["bitfinex","BTCUSD",1672593727686,7.74211507,16594.0,16593.0,4.40013364]
["bitfinex","BTCUSD",1672593728423,7.56118382,16594.0,16593.0,4.40013364]
["bitfinex","BTCUSD",1672593729195,7.56018382,16594.0,16593.0,4.25913364]
["bitfinex","BTCUSD",1672593729443,7.56018382,16594.0,16593.0,4.39813364]
["bitfinex","BTCUSD",1672593733259,7.56018382,16594.0,16593.0,3.78003818]
["bitfinex","BTCUSD",1672593733498,7.56018382,16594.0,16593.0,4.22688316]
["bitfinex","BTCUSD",1672593733730,7.56018382,16594.0,16593.0,3.78003818]
["bitfinex","BTCUSD",1672593733987,7.56018382,16594.0,16593.0,4.64063265]
["bitfinex","BTCUSD",1672593734240,7.56018382,16594.0,16593.0,4.37021435]
["bitfinex","BTCUSD",1672593736269,7.56018382,16594.0,16593.0,4.18993549]
["bitfinex","BTCUSD",1672593740163,7.56018382,16594.0,16593.0,4.02505625]
["bitfinex","BTCUSD",1672593740361,6.60997035,16594.0,16593.0,3.78853818]
["bitfinex","BTCUSD",1672593740633,6.25985735,16594.0,16593.0,4.21383511]
["bitfinex","BTCUSD",1672593740870,5.10233535,16594.0,16593.0,5.37902216]
["bitfinex","BTCUSD",1672593741092,5.10233535,16594.0,16593.0,6.34128635]
["bitfinex","BTCUSD",1672593741093,3.36111535,16594.0,16593.0,6.34128635]
["bitfinex","BTCUSD",1672593741422,1.62755435,16594.0,16593.0,6.47634243]
["bitfinex","BTCUSD",1672593741596,0.56585035,16594.0,16593.0,6.47634243]
["bitfinex","BTCUSD",1672593741865,0.06447425,16595.0,16594.0,0.5]
["bitfinex","BTCUSD",1672593742141,0.06447425,16595.0,16594.0,3.81966084]
["bitfinex","BTCUSD",1672593742380,0.06447425,16595.0,16594.0,4.25232679]
["bitfinex","BTCUSD",1672593742645,0.06447425,16595.0,16594.0,4.24732679]
["bitfinex","BTCUSD",1672593743128,0.06447425,16595.0,16594.0,4.38732679]
["bitfinex","BTCUSD",1672593743662,0.06447425,16595.0,16594.0,4.82942699]
["bitfinex","BTCUSD",1672593743841,0.06447425,16595.0,16594.0,4.38732679]
["bitfinex","BTCUSD",1672593744837,0.06447425,16595.0,16594.0,4.38734679]
["bitfinex","BTCUSD",1672593745825,0.05947425,16595.0,16594.0,4.38734679]
["bitfinex","BTCUSD",1672593746576,0.05937428,16595.0,16594.0,4.38734679]
["bitfinex","BTCUSD",1672593750262,0.05937428,16595.0,16594.0,4.98584914]
["bitfinex","BTCUSD",1672593751232,0.05937428,16595.0,16594.0,4.96757819]
["bitfinex","BTCUSD",1672593751983,0.05937428,16595.0,16594.0,4.98584914]
["bitfinex","BTCUSD",1672593753712,0.05937428,16595.0,16594.0,4.38734679]
["bitfinex","BTCUSD",1672593754170,0.05937428,16595.0,16594.0,4.96111415]
["bitfinex","BTCUSD",1672593754439,0.05937428,16595.0,16594.0,4.16485415]
["bitfinex","BTCUSD",1672593754693,0.05937428,16595.0,16594.0,4.1465832]
["bitfinex","BTCUSD",1672593759215,0.05937428,16595.0,16594.0,4.4478932]
["bitfinex","BTCUSD",1672593761026,0.24030553,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593761528,0.51169958,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593761774,0.51169958,16595.0,16594.0,3.7249282]
["bitfinex","BTCUSD",1672593762024,0.69263391,16595.0,16594.0,3.7249282]
["bitfinex","BTCUSD",1672593763284,0.69263391,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593764519,1.1449682,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593764761,0.87357415,16595.0,16594.0,3.52164836]
["bitfinex","BTCUSD",1672593765010,0.87357415,16595.0,16594.0,3.22164836]
["bitfinex","BTCUSD",1672593765784,0.69232379,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593766027,1.14465808,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593766279,0.69232379,16595.0,16594.0,4.0249282]
["bitfinex","BTCUSD",1672593769737,0.87357415,16595.0,16594.0,2.045254]
["bitfinex","BTCUSD",1672593769989,0.51170857,16595.0,16594.0,2.045254]
["bitfinex","BTCUSD",1672593770235,0.87315537,16595.0,16594.0,2.345254]
["bitfinex","BTCUSD",1672593770501,0.87315537,16595.0,16594.0,2.045254]
["bitfinex","BTCUSD",1672593770768,0.51170857,16595.0,16594.0,2.045254]
["bitfinex","BTCUSD",1672593771024,0.87307295,16595.0,16594.0,2.045254]
["bitfinex","BTCUSD",1672593771272,0.87307295,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593774211,0.51170857,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593774454,0.87296661,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593775688,1.49390661,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593775908,1.13264857,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593776668,1.49382784,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593777899,0.87288784,16595.0,16594.0,1.345254]
["bitfinex","BTCUSD",1672593778144,0.87288784,16595.0,16594.0,1.645254]
["bitfinex","BTCUSD",1672593778387,1.14376645,16595.0,16594.0,1.645254]
["bitfinex","BTCUSD",1672593778644,0.69143216,16595.0,16594.0,1.645254]
["bitfinex","BTCUSD",1672593779391,0.87199766,16595.0,16594.0,1.645254]
["bitfinex","BTCUSD",1672593779647,0.87199766,16595.0,16594.0,2.345254]
["bitfinex","BTCUSD",1672593780376,0.87199766,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593780619,0.69143216,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593780871,0.69143216,16595.0,16594.0,2.5077463]
["bitfinex","BTCUSD",1672593781229,0.69143216,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593784689,0.69143216,16595.0,16594.0,2.5077463]
["bitfinex","BTCUSD",1672593784934,1.14376645,16595.0,16594.0,1.8077463]
["bitfinex","BTCUSD",1672593785187,1.14377934,16595.0,16594.0,1.8077463]
["bitfinex","BTCUSD",1672593785678,1.14377934,16595.0,16594.0,2.1077463]
["bitfinex","BTCUSD",1672593785921,0.69144505,16595.0,16594.0,2.1077463]
["bitfinex","BTCUSD",1672593786413,0.69144505,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593786668,1.14377934,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593786907,0.69144505,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593788159,1.14381926,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593788407,0.87288784,16595.0,16594.0,2.8077463]
["bitfinex","BTCUSD",1672593788907,0.87288784,16595.0,16594.0,2.5077463]
["bitfinex","BTCUSD",1672593791435,0.87308235,16595.0,16594.0,2.50766275]
["bitfinex","BTCUSD",1672593792449,0.87308235,16595.0,16594.0,1.80766275]
["bitfinex","BTCUSD",1672593792707,0.51170857,16595.0,16594.0,1.80766275]
["bitfinex","BTCUSD",1672593793455,0.51170857,16595.0,16594.0,2.50766275]
["bitfinex","BTCUSD",1672593797136,0.05937428,16595.0,16594.0,2.50766275]
["bitfinex","BTCUSD",1672593797623,0.51137534,16595.0,16594.0,3.31094259]
["bitfinex","BTCUSD",1672593798115,0.51137534,16595.0,16594.0,1.80766275]
["bitfinex","BTCUSD",1672593798598,0.05937428,16595.0,16594.0,1.80766275]
["bitfinex","BTCUSD",1672593799589,0.51147926,16595.0,16594.0,1.80766275]
["bitfinex","BTCUSD",1672593799833,0.51147926,16595.0,16594.0,2.10766275]
["bitfinex","BTCUSD",1672593800535,0.51163475,16595.0,16594.0,2.61094259]
["bitfinex","BTCUSD",1672593802893,0.51163475,16595.0,16594.0,3.31094259]
["bitfinex","BTCUSD",1672593803402,0.51163475,16595.0,16594.0,2.80766275]
["bitfinex","BTCUSD",1672593804391,0.05937428,16595.0,16594.0,2.10766275]
["bitfinex","BTCUSD",1672593804635,0.05937428,16595.0,16594.0,2.61094259]
["bitfinex","BTCUSD",1672593806449,0.5116523,16595.0,16594.0,2.61094259]
["bitfinex","BTCUSD",1672593806690,0.05937428,16595.0,16594.0,2.61094259]
["bitfinex","BTCUSD",1672593807512,0.51168397,16595.0,16594.0,2.61094259]
["bitfinex","BTCUSD",1672593809503,0.51168397,16595.0,16594.0,3.31094259]
["bitfinex","BTCUSD",1672593809747,0.51168397,16595.0,16594.0,2.80766275]
["bitfinex","BTCUSD",1672593809997,0.51168397,16595.0,16594.0,3.31094259]
["bitfinex","BTCUSD",1672593810254,0.05937428,16595.0,16594.0,3.31094259]
["bitfinex","BTCUSD",1672593810497,0.05937428,16595.0,16594.0,2.50766275]
["bitfinex","BTCUSD",1672593810770,0.69260248,16595.0,16594.0,3.49609248]
["bitfinex","BTCUSD",1672593811007,0.51166189,16595.0,16594.0,3.49609248]
["bitfinex","BTCUSD",1672593811730,0.24028698,16595.0,16594.0,3.35609248]
["bitfinex","BTCUSD",1672593811984,0.24028698,16595.0,16594.0,3.49509248]
["bitfinex","BTCUSD",1672593812236,0.24028698,16595.0,16594.0,3.35609248]
["bitfinex","BTCUSD",1672593812482,0.24028698,16595.0,16594.0,2.96060529]
["bitfinex","BTCUSD",1672593812734,0.05937428,16595.0,16594.0,2.96060529]
["bitfinex","BTCUSD",1672593812973,0.05937428,16595.0,16594.0,3.40219403]
["bitfinex","BTCUSD",1672593813228,0.24028698,16595.0,16594.0,3.40219403]
["bitfinex","BTCUSD",1672593813466,0.05937428,16595.0,16594.0,3.40219403]
["bitfinex","BTCUSD",1672593814963,0.05937428,16595.0,16594.0,2.96060529]
["bitfinex","BTCUSD",1672593815476,0.05937428,16595.0,16594.0,3.83220915]
["bitfinex","BTCUSD",1672593815723,0.04326866,16596.0,16595.0,0.5]
["bitfinex","BTCUSD",1672593815980,0.04326866,16596.0,16595.0,2.61217214]
["bitfinex","BTCUSD",1672593816237,0.04326866,16596.0,16595.0,3.32650677]
["bitfinex","BTCUSD",1672593816740,0.04326866,16596.0,16595.0,3.64602772]
["bitfinex","BTCUSD",1672593817224,0.04326866,16596.0,16595.0,3.91644602]
["bitfinex","BTCUSD",1672593817478,0.04326866,16596.0,16595.0,3.46562026]
["bitfinex","BTCUSD",1672593818016,0.04326866,16596.0,16595.0,3.64602772]
["bitfinex","BTCUSD",1672593818274,0.04326866,16596.0,16595.0,3.60462026]
["bitfinex","BTCUSD",1672593820043,0.04326866,16596.0,16595.0,4.20721126]
["bitfinex","BTCUSD",1672593820535,0.04326866,16596.0,16595.0,4.38761872]
["bitfinex","BTCUSD",1672593820786,0.04326866,16596.0,16595.0,4.20721126]
["bitfinex","BTCUSD",1672593823242,0.04326866,16596.0,16595.0,4.80980226]
["bitfinex","BTCUSD",1672593823754,0.04326866,16596.0,16595.0,4.38901909]
["bitfinex","BTCUSD",1672593824000,0.04326866,16596.0,16595.0,4.37339576]
["bitfinex","BTCUSD",1672593824254,0.04326866,16596.0,16595.0,3.78776909]
["bitfinex","BTCUSD",1672593825805,0.04326866,16596.0,16595.0,4.08776909]
["bitfinex","BTCUSD",1672593826309,0.04326866,16596.0,16595.0,4.53162612]
["bitfinex","BTCUSD",1672593826781,0.04326866,16596.0,16595.0,3.569697]
["bitfinex","BTCUSD",1672593827028,0.04326866,16596.0,16595.0,3.24571525]
["bitfinex","BTCUSD",1672593827282,0.04326866,16596.0,16595.0,3.13257125]
["bitfinex","BTCUSD",1672593827762,0.04326866,16596.0,16595.0,3.24571525]
["bitfinex","BTCUSD",1672593828651,0.04326866,16596.0,16595.0,3.12407125]
["bitfinex","BTCUSD",1672593829018,0.04326866,16596.0,16595.0,3.42407125]
["bitfinex","BTCUSD",1672593829768,0.04326866,16596.0,16595.0,3.42379695]
["bitfinex","BTCUSD",1672593830278,0.04326866,16596.0,16595.0,4.33928209]
["bitfinex","BTCUSD",1672593830550,0.04326866,16596.0,16595.0,3.83820095]
["bitfinex","BTCUSD",1672593830789,0.04326866,16596.0,16595.0,4.33928209]
["bitfinex","BTCUSD",1672593831065,0.04326866,16596.0,16595.0,3.83820095]
["bitfinex","BTCUSD",1672593831395,0.04326866,16596.0,16595.0,3.72505695]
["bitfinex","BTCUSD",1672593832275,0.04326866,16596.0,16595.0,3.77283926]
["bitfinex","BTCUSD",1672593832786,0.04326866,16596.0,16595.0,4.2739204]
["bitfinex","BTCUSD",1672593833033,0.04326866,16596.0,16595.0,4.3870644]
["bitfinex","BTCUSD",1672593834815,0.04326866,16596.0,16595.0,2.56898826]
["bitfinex","BTCUSD",1672593835063,0.22418136,16596.0,16595.0,2.56898826]
["bitfinex","BTCUSD",1672593835323,0.84512136,16596.0,16595.0,2.56898826]
["bitfinex","BTCUSD",1672593835569,0.84512136,16596.0,16595.0,2.42998826]
["bitfinex","BTCUSD",1672593836072,0.22418136,16596.0,16595.0,2.42998826]
["bitfinex","BTCUSD",1672593836315,0.22418136,16596.0,16595.0,2.56798826]
["bitfinex","BTCUSD",1672593836316,0.22518136,16596.0,16595.0,2.56798826]
["bitfinex","BTCUSD",1672593836566,0.22418136,16596.0,16595.0,2.42998826]
["bitfinex","BTCUSD",1672593836811,0.22518136,16596.0,16595.0,2.86898826]
["bitfinex","BTCUSD",1672593838354,0.04426866,16596.0,16595.0,2.86898826]
["bitfinex","BTCUSD",1672593839098,0.04426866,16596.0,16595.0,2.86936817]
["bitfinex","BTCUSD",1672593839340,0.22518136,16596.0,16595.0,3.47195917]
["bitfinex","BTCUSD",1672593839598,0.04426866,16596.0,16595.0,2.86936817]
["bitfinex","BTCUSD",1672593840341,0.04426866,16596.0,16595.0,3.47195917]
["bitfinex","BTCUSD",1672593841584,0.04426866,16596.0,16595.0,4.08618431]
["bitfinex","BTCUSD",1672593845289,0.04426866,16596.0,16595.0,4.38745431]
["bitfinex","BTCUSD",1672593850049,0.04426866,16596.0,16595.0,3.91015606]
["bitfinex","BTCUSD",1672593851342,0.02217685,16597.0,16596.0,0.5]
["bitfinex","BTCUSD",1672593851589,0.02217685,16597.0,16596.0,3.81724314]
["bitfinex","BTCUSD",1672593851849,0.02121532,16597.0,16596.0,3.93037614]
["bitfinex","BTCUSD",1672593852879,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593855352,0.02221532,16597.0,16596.0,4.5952931]
["bitfinex","BTCUSD",1672593855603,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593855843,0.02221532,16597.0,16596.0,4.62068927]
["bitfinex","BTCUSD",1672593856331,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593856712,0.02221532,16597.0,16596.0,4.67468741]
["bitfinex","BTCUSD",1672593858404,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593858638,0.02221532,16597.0,16596.0,4.63820273]
["bitfinex","BTCUSD",1672593859120,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593859614,0.02221532,16597.0,16596.0,3.37037614]
["bitfinex","BTCUSD",1672593860622,0.02221532,16597.0,16596.0,4.07037614]
["bitfinex","BTCUSD",1672593866336,0.02221532,16597.0,16596.0,4.37161614]
["bitfinex","BTCUSD",1672593866589,0.02221532,16597.0,16596.0,4.99266489]
["bitfinex","BTCUSD",1672593866845,0.02221532,16597.0,16596.0,5.01093584]
["bitfinex","BTCUSD",1672593867106,0.02221532,16597.0,16596.0,4.57029455]
["bitfinex","BTCUSD",1672593867358,3.2e-07,16597.0,16596.0,5.17044459]
["bitfinex","BTCUSD",1672593867606,0.06803802,16599.0,16597.0,0.5]
["bitfinex","BTCUSD",1672593867863,0.06803802,16599.0,16598.0,3.81965918]
["bitfinex","BTCUSD",1672593868112,0.06803802,16599.0,16598.0,3.95104313]
["bitfinex","BTCUSD",1672593868358,0.06803802,16599.0,16598.0,4.39168442]
["bitfinex","BTCUSD",1672593868359,2e-08,16599.0,16598.0,4.39168442]
["bitfinex","BTCUSD",1672593868617,0.00196169,16600.0,16598.0,4.57184914]
["bitfinex","BTCUSD",1672593868864,0.001,16600.0,16599.0,1.31619821]
["bitfinex","BTCUSD",1672593869107,0.001,16600.0,16599.0,3.54513521]
["bitfinex","BTCUSD",1672593869359,0.001,16600.0,16599.0,3.96094736]
["bitfinex","BTCUSD",1672593869609,0.001,16600.0,16599.0,3.54513521]
["bitfinex","BTCUSD",1672593869847,0.001,16600.0,16599.0,4.24513521]
["bitfinex","BTCUSD",1672593870091,0.001,16600.0,16599.0,4.38613521]
["bitfinex","BTCUSD",1672593870335,0.001,16600.0,16599.0,4.85486721]
["bitfinex","BTCUSD",1672593870607,0.001,16600.0,16599.0,4.23543626]
["bitfinex","BTCUSD",1672593871098,0.001,16600.0,16599.0,4.23581608]
["bitfinex","BTCUSD",1672593871354,0.001,16600.0,16599.0,4.53703608]
["bitfinex","BTCUSD",1672593872098,0.001,16600.0,16599.0,4.83703608]
["bitfinex","BTCUSD",1672593872594,0.001,16600.0,16599.0,4.53581608]
["bitfinex","BTCUSD",1672593873351,0.0008002,16600.0,16599.0,4.53581608]
["bitfinex","BTCUSD",1672593875088,0.0008002,16600.0,16599.0,4.06708408]
["bitfinex","BTCUSD",1672593875333,0.0008002,16600.0,16599.0,4.08535503]
["bitfinex","BTCUSD",1672593876320,0.0008002,16600.0,16599.0,4.54666542]
["bitfinex","BTCUSD",1672593877066,0.0008002,16600.0,16599.0,4.08535503]
["bitfinex","BTCUSD",1672593877567,0.0008002,16600.0,16599.0,4.62902838]
["bitfinex","BTCUSD",1672593882209,0.0008002,16600.0,16599.0,3.92902838]
["bitfinex","BTCUSD",1672593883229,0.0008002,16600.0,16599.0,4.93022838]
["bitfinex","BTCUSD",1672593889227,0.0008002,16600.0,16599.0,4.23022838]
["bitfinex","BTCUSD",1672593890194,0.0008002,16600.0,16599.0,4.93022838]
["bitfinex","BTCUSD",1672593891087,0.0008002,16600.0,16599.0,4.38655503]
["bitfinex","BTCUSD",1672593891323,0.0008002,16600.0,16599.0,4.89651751]
["bitfinex","BTCUSD",1672593892885,0.0008002,16600.0,16599.0,4.89613769]
["bitfinex","BTCUSD",1672593893109,0.0008002,16600.0,16599.0,4.39937043]
["bitfinex","BTCUSD",1672593893353,0.0008002,16600.0,16599.0,4.87750441]
["bitfinex","BTCUSD",1672593895765,0.0008002,16600.0,16599.0,4.87744416]
["bitfinex","BTCUSD",1672593896026,0.0008002,16600.0,16599.0,3.96673723]
["bitfinex","BTCUSD",1672593896277,0.1817129,16600.0,16599.0,3.95823723]
["bitfinex","BTCUSD",1672593896530,0.45308781,16600.0,16599.0,3.95823723]
["bitfinex","BTCUSD",1672593899305,0.45308781,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593900318,0.6340284,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593901069,0.81471339,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593901315,0.6340284,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593902091,1.43591011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593902581,1.43591011,16600.0,16599.0,3.15829748]
["bitfinex","BTCUSD",1672593904040,1.43591011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593905031,0.81497011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593906344,1.43591011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593906851,0.81497011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593907355,1.43591011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593907606,0.81497011,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593908337,1.08596361,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593909095,0.63364699,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593910540,0.63364699,16600.0,16599.0,3.95440567]
["bitfinex","BTCUSD",1672593911028,0.63364699,16600.0,16599.0,3.25440571]
["bitfinex","BTCUSD",1672593911269,0.63364699,16600.0,16599.0,2.75829748]
["bitfinex","BTCUSD",1672593911780,0.63364699,16600.0,16599.0,3.24072888]
["bitfinex","BTCUSD",1672593912075,0.63364699,16600.0,16599.0,3.24072417]
["bitfinex","BTCUSD",1672593912323,0.63364699,16600.0,16599.0,3.45829748]
["bitfinex","BTCUSD",1672593912566,0.63364699,16600.0,16599.0,3.94072415]
["bitfinex","BTCUSD",1672593913552,0.81429487,16600.0,16599.0,3.94072415]
["bitfinex","BTCUSD",1672593914530,0.45244158,16600.0,16599.0,3.94072415]
["bitfinex","BTCUSD",1672593916011,0.45244158,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593919772,0.18144808,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593919995,0.14263752,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593920244,0.41363102,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593920758,0.14263752,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593921724,0.41363102,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593928644,0.77548431,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593928895,0.63284679,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593935080,0.63273045,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593936748,1.08504707,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593937253,0.81416991,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593940061,1.43490679,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593940313,1.43490695,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593940567,0.45231662,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593940819,1.07325662,16600.0,16599.0,3.94065745]
["bitfinex","BTCUSD",1672593941581,1.07325662,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593941833,1.16401424,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593942349,0.62094,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593943343,1.10786105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593944313,0.48692105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593944790,1.10786105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593945705,0.48692105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593946836,1.10786105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593947347,0.48692105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593947592,1.10786105,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593949383,1.07279833,16600.0,16599.0,3.42863769]
["bitfinex","BTCUSD",1672593949626,0.45185833,16600.0,16599.0,3.42863769]
["bitfinex","BTCUSD",1672593950637,0.45185833,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593950888,1.07279833,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593952648,1.07279833,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593952893,0.45185833,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593953135,0.45185833,16600.0,16599.0,3.42870055]
["bitfinex","BTCUSD",1672593954367,0.81331122,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593954611,1.07279833,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593956030,0.81331104,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593956287,1.43425104,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593956775,0.81331104,16600.0,16599.0,2.9482683]
["bitfinex","BTCUSD",1672593957017,0.81331104,16600.0,16599.0,3.42864034]
["bitfinex","BTCUSD",1672593957349,0.81331104,16600.0,16599.0,3.42863286]
["bitfinex","BTCUSD",1672593958487,1.43425104,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593958722,1.07279833,16600.0,16599.0,2.6482683]
["bitfinex","BTCUSD",1672593958950,1.07279833,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593959659,0.45185833,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593960373,1.07279833,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593963832,1.49238208,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593964081,1.04052375,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593964293,0.41958375,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593964542,1.49241612,16600.0,16599.0,2.42861806]
["bitfinex","BTCUSD",1672593964789,1.49241612,16600.0,16599.0,1.94819919]
["bitfinex","BTCUSD",1672593965034,1.49241612,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593965035,1.04052375,16600.0,16599.0,2.64819919]
["bitfinex","BTCUSD",1672593965308,0.41958375,16600.0,16599.0,3.17330289]
["bitfinex","BTCUSD",1672593966085,0.4518924,16600.0,16599.0,3.17330289]
["bitfinex","BTCUSD",1672593966360,0.81342197,16600.0,16599.0,3.47330289]
["bitfinex","BTCUSD",1672593972665,0.20300143,16601.0,16599.0,3.59795448]
["bitfinex","BTCUSD",1672593972921,0.20300143,16601.0,16600.0,1.24478392]
["bitfinex","BTCUSD",1672593972922,0.27114731,16601.0,16600.0,1.24478392]
["bitfinex","BTCUSD",1672593973187,0.0262467,16604.0,16600.0,5.6949997]
["bitfinex","BTCUSD",1672593973444,0.0262467,16604.0,16603.0,0.30108]
["bitfinex","BTCUSD",1672593973709,0.48948107,16605.0,16604.0,0.5]
["bitfinex","BTCUSD",1672593973970,0.48904838,16605.0,16604.0,1.102264]
["bitfinex","BTCUSD",1672593974225,0.48904838,16605.0,16603.0,0.6023]
["bitfinex","BTCUSD",1672593974226,0.49395134,16604.0,16603.0,0.6023]
["bitfinex","BTCUSD",1672593974473,0.7224834,16604.0,16603.0,0.9023]
["bitfinex","BTCUSD",1672593974738,0.30860059,16605.0,16603.0,1.35978725]
["bitfinex","BTCUSD",1672593974999,0.30860059,16605.0,16604.0,0.87048125]
["bitfinex","BTCUSD",1672593975246,0.30860059,16605.0,16604.0,2.71553678]
["bitfinex","BTCUSD",1672593975511,0.03767098,16605.0,16604.0,2.71485373]
["bitfinex","BTCUSD",1672593975759,0.03767098,16605.0,16604.0,2.93357568]
["bitfinex","BTCUSD",1672593976022,0.03767098,16605.0,16604.0,2.48464443]
["bitfinex","BTCUSD",1672593976278,0.03767098,16605.0,16604.0,3.08082346]
["bitfinex","BTCUSD",1672593976526,0.03767098,16605.0,16604.0,2.62364443]
["bitfinex","BTCUSD",1672593976788,0.03767098,16605.0,16604.0,2.18270748]
["bitfinex","BTCUSD",1672593977048,0.30860059,16605.0,16604.0,1.88270748]
["bitfinex","BTCUSD",1672593977309,0.30960059,16605.0,16604.0,1.88170748]
["bitfinex","BTCUSD",1672593977585,0.03767098,16605.0,16604.0,1.74370748]
["bitfinex","BTCUSD",1672593977933,0.30960059,16605.0,16604.0,1.88170748]
["bitfinex","BTCUSD",1672593978124,0.03767098,16605.0,16604.0,1.74370748]
["bitfinex","BTCUSD",1672593978377,0.03867098,16605.0,16604.0,2.64037951]
["bitfinex","BTCUSD",1672593978626,0.03867098,16605.0,16604.0,2.75342551]
["bitfinex","BTCUSD",1672593979121,0.03767098,16605.0,16604.0,2.61442551]
["bitfinex","BTCUSD",1672593979362,0.03867098,16605.0,16604.0,2.75342551]
["bitfinex","BTCUSD",1672593980853,0.03767098,16605.0,16604.0,2.07524603]
["bitfinex","BTCUSD",1672593981093,0.03867098,16605.0,16604.0,2.47300616]
["bitfinex","BTCUSD",1672593981337,0.03867098,16605.0,16604.0,2.33400616]
["bitfinex","BTCUSD",1672593981591,0.03967098,16605.0,16604.0,1.91424603]
["bitfinex","BTCUSD",1672593981836,0.03767098,16605.0,16604.0,2.37243977]
["bitfinex","BTCUSD",1672593982084,0.03867098,16605.0,16604.0,2.51043977]
["bitfinex","BTCUSD",1672593982330,0.03867098,16605.0,16604.0,2.35276774]
["bitfinex","BTCUSD",1672593982597,0.03767098,16605.0,16604.0,2.16776896]
["bitfinex","BTCUSD",1672593982855,0.03867098,16605.0,16604.0,2.76320646]
["bitfinex","BTCUSD",1672593983163,0.03867098,16605.0,16604.0,1.89272296]
["bitfinex","BTCUSD",1672593983950,0.03767098,16605.0,16604.0,1.75472296]
["bitfinex","BTCUSD",1672593984965,0.55910888,16605.0,16604.0,1.74972296]
["bitfinex","BTCUSD",1672593985222,0.55910888,16605.0,16604.0,1.199528]
["bitfinex","BTCUSD",1672593985468,1.18004888,16605.0,16604.0,0.597264]
["bitfinex","BTCUSD",1672593985799,1.18104888,16605.0,16604.0,0.139]
["bitfinex","BTCUSD",1672593986265,1.36104792,16605.0,16604.0,0.139]
["bitfinex","BTCUSD",1672593986769,1.36004792,16605.0,16603.0,1.13329023]
["bitfinex","BTCUSD",1672593987031,0.56010888,16605.0,16604.0,0.139]
["bitfinex","BTCUSD",1672593987290,0.56010888,16605.0,16604.0,0.741264]
["bitfinex","BTCUSD",1672593987539,0.55910888,16605.0,16604.0,1.102264]
["bitfinex","BTCUSD",1672593987784,0.55910888,16605.0,16604.0,0.602264]
["bitfinex","BTCUSD",1672593988025,0.55910888,16605.0,16604.0,1.002264]
["bitfinex","BTCUSD",1672593988271,0.03767098,16605.0,16604.0,1.302264]
["bitfinex","BTCUSD",1672593988513,0.03867098,16605.0,16604.0,2.26947282]
["bitfinex","BTCUSD",1672593988769,0.03867098,16605.0,16604.0,2.87173682]
["bitfinex","BTCUSD",1672593989271,0.03867098,16605.0,16604.0,2.57061682]
["bitfinex","BTCUSD",1672593989500,0.03867098,16605.0,16604.0,2.57099652]
["bitfinex","BTCUSD",1672593993050,0.03867098,16605.0,16604.0,2.57061682]
["bitfinex","BTCUSD",1672593993296,0.03867098,16605.0,16604.0,2.27061682]
["bitfinex","BTCUSD",1672593993536,0.03867098,16605.0,16604.0,2.58888777]
["bitfinex","BTCUSD",1672593994271,0.0385573,16605.0,16604.0,2.58926747]
["bitfinex","BTCUSD",1672593995266,0.0385573,16605.0,16604.0,2.58888777]
["bitfinex","BTCUSD",1672593995507,0.0385573,16605.0,16604.0,2.18888777]
["bitfinex","BTCUSD",1672593997752,0.54377348,16605.0,16604.0,1.66179895]
["bitfinex","BTCUSD",1672593997999,0.54377348,16605.0,16604.0,1.36179895]
["bitfinex","BTCUSD",1672593998264,1.34471252,16605.0,16604.0,1.343528]
["bitfinex","BTCUSD",1672593998508,1.61564213,16605.0,16604.0,0.139]
["bitfinex","BTCUSD",1672593998756,1.61564213,16605.0,16604.0,0.741264]
["bitfinex","BTCUSD",1672593999483,1.16471348,16605.0,16604.0,1.343528]
["bitfinex","BTCUSD",1672593999715,1.34471252,16605.0,16604.0,1.343528]
["bitfinex","BTCUSD",1672593999947,1.16471348,16605.0,16604.0,1.343528]
["bitfinex","BTCUSD",1672594000750,0.0385573,16605.0,16604.0,1.643528]
["bitfinex","BTCUSD",1672594001015,0.0385573,16605.0,16604.0,2.75531953]
["bitfinex","BTCUSD",1672594001268,0.0385573,16605.0,16604.0,2.26073141]
["bitfinex","BTCUSD",1672594003517,0.0385573,16605.0,16604.0,2.86299541]
["bitfinex","BTCUSD",1672594008258,0.21855634,16605.0,16604.0,2.86299541]
["bitfinex","BTCUSD",1672594009115,0.21855634,16605.0,16604.0,2.56299541]
["bitfinex","BTCUSD",1672594009377,0.21855634,16605.0,16604.0,2.86299541]
["bitfinex","BTCUSD",1672594011841,0.21855634,16605.0,16604.0,2.97604141]
["bitfinex","BTCUSD",1672594012341,0.48948595,16605.0,16604.0,2.97604141]
["bitfinex","BTCUSD",1672594012608,0.48948595,16605.0,16604.0,2.97623654]
["bitfinex","BTCUSD",1672594013092,0.48948595,16605.0,16604.0,2.86319054]
["bitfinex","BTCUSD",1672594013834,0.48948595,16605.0,16604.0,2.86299541]
["bitfinex","BTCUSD",1672594014084,0.84965084,16605.0,16604.0,2.86299541]
["bitfinex","BTCUSD",1672594014333,0.6696518,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594014823,0.85027598,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594015064,0.6696485,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594015819,0.6696485,16605.0,16604.0,2.97595266]
["bitfinex","BTCUSD",1672594016074,0.6696485,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594016297,1.12112725,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594017020,0.66957346,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594017499,1.12112725,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594018175,0.66957346,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594019394,1.12112725,16605.0,16604.0,2.86290666]
["bitfinex","BTCUSD",1672594019647,1.12112725,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594019897,0.85020094,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594021154,0.66963088,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594021430,0.66963088,16605.0,16604.0,2.97614779]
["bitfinex","BTCUSD",1672594021695,0.66963088,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594021696,0.85028467,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594021955,0.49011978,16605.0,16604.0,2.86310179]
["bitfinex","BTCUSD",1672594022195,0.49011978,16605.0,16604.0,2.97614779]
["bitfinex","BTCUSD",1672594022917,0.49011978,16605.0,16604.0,3.35764908]
["bitfinex","BTCUSD",1672594022918,0.85028467,16605.0,16604.0,3.35764908]
["bitfinex","BTCUSD",1672594023410,0.66963088,16605.0,16604.0,3.35764908]
["bitfinex","BTCUSD",1672594024194,0.85032042,16605.0,16604.0,3.35764908]
["bitfinex","BTCUSD",1672594024443,0.49015553,16605.0,16604.0,3.47069508]
["bitfinex","BTCUSD",1672594024704,0.48515553,16605.0,16604.0,3.47069508]
["bitfinex","BTCUSD",1672594026924,0.2141718,16605.0,16604.0,3.47069508]
["bitfinex","BTCUSD",1672594027657,0.2141718,16605.0,16604.0,3.35764908]
["bitfinex","BTCUSD",1672594027904,0.03348226,16605.0,16604.0,3.47069508]
["bitfinex","BTCUSD",1672594029648,0.03348226,16605.0,16604.0,3.45310581]
["bitfinex","BTCUSD",1672594029894,1e-08,16605.0,16604.0,4.62240022]
["bitfinex","BTCUSD",1672594030150,1e-08,16605.0,16604.0,5.07793703]
["bitfinex","BTCUSD",1672594030393,1e-08,16605.0,16604.0,5.07791844]
["bitfinex","BTCUSD",1672594030647,1e-08,16605.0,16604.0,3.91714262]
["bitfinex","BTCUSD",1672594033698,1e-08,16605.0,16604.0,4.18769395]
["bitfinex","BTCUSD",1672594033961,1e-08,16605.0,16604.0,3.91714262]
["bitfinex","BTCUSD",1672594034479,1e-08,16605.0,16604.0,4.61714262]
["bitfinex","BTCUSD",1672594034716,1e-08,16605.0,16604.0,4.43677507]
["bitfinex","BTCUSD",1672594035232,1e-08,16605.0,16604.0,4.61714262]
["bitfinex","BTCUSD",1672594036496,1e-08,16605.0,16604.0,5.03230718]
["bitfinex","BTCUSD",1672594036768,1e-08,16605.0,16604.0,5.38489885]
["bitfinex","BTCUSD",1672594037541,1e-08,16605.0,16604.0,5.2045313]
["bitfinex","BTCUSD",1672594038037,0.02655212,16606.0,16604.0,5.06562005]
["bitfinex","BTCUSD",1672594038290,0.02655212,16606.0,16605.0,1.300332]
["bitfinex","BTCUSD",1672594038632,0.02655212,16606.0,16605.0,3.920053]
["bitfinex","BTCUSD",1672594039602,0.02755212,16606.0,16605.0,4.059053]
["bitfinex","BTCUSD",1672594040417,0.02755212,16606.0,16605.0,4.51719139]
["bitfinex","BTCUSD",1672594042170,0.02755212,16606.0,16605.0,4.50869139]
["bitfinex","BTCUSD",1672594042439,0.02755212,16606.0,16605.0,4.50868939]
["bitfinex","BTCUSD",1672594042663,0.02755212,16606.0,16605.0,4.39565439]
["bitfinex","BTCUSD",1672594042919,0.48704979,16606.0,16605.0,2.645684]
["bitfinex","BTCUSD",1672594043174,0.66773933,16606.0,16605.0,2.645684]
["bitfinex","BTCUSD",1672594043670,0.66773933,16606.0,16605.0,2.043456]
["bitfinex","BTCUSD",1672594043922,1.91952529,16606.0,16605.0,2.043456]
["bitfinex","BTCUSD",1672594044176,1.73913841,16606.0,16605.0,2.043456]
["bitfinex","BTCUSD",1672594044430,1.29858653,16606.0,16605.0,1.904456]
["bitfinex","BTCUSD",1672594044677,1.09986397,16606.0,16605.0,2.035456]
["bitfinex","BTCUSD",1672594044931,0.20794024,16606.0,16605.0,2.035456]
["bitfinex","BTCUSD",1672594045143,0.02655212,16606.0,16605.0,2.204456]
["bitfinex","BTCUSD",1672594045434,0.02755212,16606.0,16605.0,2.337456]
["bitfinex","BTCUSD",1672594045686,0.02655212,16606.0,16605.0,3.83120853]
["bitfinex","BTCUSD",1672594045924,0.02655212,16606.0,16605.0,3.47088643]
["bitfinex","BTCUSD",1672594045925,0.02755212,16606.0,16605.0,3.47088643]
["bitfinex","BTCUSD",1672594046473,0.02755212,16606.0,16605.0,3.47108155]
["bitfinex","BTCUSD",1672594046953,0.02755212,16606.0,16605.0,3.47088643]
["bitfinex","BTCUSD",1672594047755,0.02655212,16606.0,16605.0,3.33888643]
["bitfinex","BTCUSD",1672594047999,0.20794024,16606.0,16605.0,3.47088643]
["bitfinex","BTCUSD",1672594048240,0.20694024,16606.0,16605.0,3.33888643]
["bitfinex","BTCUSD",1672594048481,0.02755212,16606.0,16605.0,3.47088643]
["bitfinex","BTCUSD",1672594052192,0.02755212,16606.0,16605.0,3.96329082]
["bitfinex","BTCUSD",1672594053191,0.02755212,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594053438,0.02755212,16606.0,16605.0,3.96317382]
["bitfinex","BTCUSD",1672594053675,0.02755212,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594054216,0.02755212,16606.0,16605.0,3.96317385]
["bitfinex","BTCUSD",1672594054457,0.02755212,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594054957,0.02755212,16606.0,16605.0,3.96317385]
["bitfinex","BTCUSD",1672594055208,0.02755212,16606.0,16605.0,4.26428385]
["bitfinex","BTCUSD",1672594055466,0.02755212,16606.0,16605.0,4.26420181]
["bitfinex","BTCUSD",1672594055967,0.20794024,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594056727,0.47892397,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594057204,0.94537795,16606.0,16605.0,3.47076948]
["bitfinex","BTCUSD",1672594057439,0.94537795,16606.0,16605.0,2.93856705]
["bitfinex","BTCUSD",1672594057737,1.30554284,16606.0,16605.0,2.93856705]
["bitfinex","BTCUSD",1672594057988,1.12515472,16606.0,16605.0,2.93856705]
["bitfinex","BTCUSD",1672594059250,1.12515472,16606.0,16605.0,2.63856705]
["bitfinex","BTCUSD",1672594060494,1.12015472,16606.0,16605.0,2.63856705]
["bitfinex","BTCUSD",1672594060737,1.57170851,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594060991,1.92166478,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594061239,1.30072478,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594061958,1.92166478,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594062743,2.19246222,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594062992,1.92166478,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594063228,2.19246667,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594063470,1.57152667,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594063714,2.19246667,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594063955,0.94055989,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594064199,1.56149989,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594064936,1.92253234,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594065705,1.56149989,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594066723,1.92248774,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594067181,1.56149989,16606.0,16605.0,2.03633905]
["bitfinex","BTCUSD",1672594067440,1.09504591,16606.0,16605.0,0.83188305]
["bitfinex","BTCUSD",1672594067699,2.06403983,16606.0,16605.0,0.83188305]
["bitfinex","BTCUSD",1672594068189,1.57175809,16606.0,16605.0,0.83188305]
["bitfinex","BTCUSD",1672594068691,1.47979568,16606.0,16605.0,0.83188305]
["bitfinex","BTCUSD",1672594069234,1.47879568,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594069482,1.48179568,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594069742,1.47879568,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594069988,1.48079568,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594070467,1.84164422,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594071982,1.48079568,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594073469,1.02968385,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594073709,1.02768385,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594073949,1.02968385,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594074197,1.02968385,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594074198,1.02768385,16606.0,16605.0,0.69988305]
["bitfinex","BTCUSD",1672594074445,1.02968385,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594077939,1.23908985,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594078184,1.78216409,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594078682,1.57275809,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594079696,2.06512159,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594080450,1.52188322,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594080944,1.02968385,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594081686,1.63187485,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594082898,2.12411515,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594083162,2.72630632,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594083412,3.07935939,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594083709,2.80293246,16606.0,16605.0,0.82388305]
["bitfinex","BTCUSD",1672594085522,2.80293246,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594089010,2.31069199,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594089280,2.80293172,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594089800,3.20745911,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594090285,2.80293172,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594091072,2.80293162,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594091326,2.8029317,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594091567,2.31069199,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594096504,2.31060441,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594098018,1.68966441,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594100544,2.31060441,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594100799,1.68966441,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594102763,0.56524167,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594103018,1.18618167,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594103266,1.58040378,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594103505,0.95946378,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594103745,1.58040378,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594104017,1.03862665,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594105260,1.58051834,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594112170,1.08051834,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594112423,1.18395457,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594112672,0.64206288,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594113148,1.1841467,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594113854,1.1791467,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594116666,0.64552005,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594116913,1.26638905,16606.0,16605.0,0.82378989]
["bitfinex","BTCUSD",1672594117889,1.26638905,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594119390,0.64552005,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594119649,0.10343623,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594120190,0.72430523,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594120453,0.620869,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594120700,0.57098124,16607.0,16605.0,1.91829719]
["bitfinex","BTCUSD",1672594120946,0.57098124,16607.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594121180,0.620869,16606.0,16605.0,1.91829719]
["bitfinex","BTCUSD",1672594121427,0.620869,16606.0,16605.0,1.72601789]
["bitfinex","BTCUSD",1672594121682,1.19118424,16607.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594121950,0.620869,16606.0,16605.0,1.42601789]
["bitfinex","BTCUSD",1672594122191,0.620869,16606.0,16605.0,1.30201789]
["bitfinex","BTCUSD",1672594122440,0.620869,16606.0,16605.0,1.38401789]
["bitfinex","BTCUSD",1672594123140,0.620869,16606.0,16605.0,1.30201789]
["bitfinex","BTCUSD",1672594123418,1.16495282,16606.0,16605.0,1.42801789]
["bitfinex","BTCUSD",1672594123902,0.622869,16606.0,16605.0,1.42801789]
["bitfinex","BTCUSD",1672594124404,1.26636536,16606.0,16605.0,1.42801789]
["bitfinex","BTCUSD",1672594124919,1.26636536,16606.0,16605.0,0.82578989]
["bitfinex","BTCUSD",1672594126593,0.72428154,16606.0,16605.0,0.82578989]
["bitfinex","BTCUSD",1672594129042,1.26636536,16606.0,16605.0,0.82578989]
["bitfinex","BTCUSD",1672594134470,1.26636536,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594134720,0.72428154,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594135466,1.26641225,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594136968,0.72428154,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594138949,2.43000859,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594140210,2.53992029,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594140707,1.91905129,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594140975,2.53992029,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594142956,1.91905129,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594143201,2.53992029,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594144228,2.52992029,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594144483,1.90905129,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594144763,2.52992029,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594144984,2.55431994,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594152127,1.34993794,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594152330,2.55431994,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594153555,2.19177268,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594153797,2.55431994,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594154055,1.94306319,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594154791,1.32219419,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594155037,2.43518043,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594156303,3.79371926,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594156557,3.56215924,16606.0,16605.0,0.82571323]
["bitfinex","BTCUSD",1672594157070,3.56215924,16606.0,16605.0,0.69971323]
["bitfinex","BTCUSD",1672594157550,3.58615924,16606.0,16605.0,0.70171323]
["bitfinex","BTCUSD",1672594157799,3.88615924,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672594158061,4.33788041,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672594158562,5.22610101,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672594158816,0.5,16605.0,16601.0,0.00015]
["bitfinex","BTCUSD",1672594159073,1.24314513,16603.0,16601.0,0.70015]
["bitfinex","BTCUSD",1672594159323,2.325543,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594159692,2.81712978,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594160353,3.35822868,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594160594,3.37522868,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594161355,3.47114591,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594162810,4.00280651,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594163068,3.46170761,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594163320,3.44988374,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594163572,4.10046596,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594164102,3.47959696,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594164350,3.3955036,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594164605,3.98601673,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594164858,4.60688573,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594165144,4.58988573,16602.0,16601.0,0.7]
["bitfinex","BTCUSD",1672594165376,4.60188573,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594165827,3.98101673,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594166030,4.60188573,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594166292,3.9928406,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594166528,4.60188573,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594166736,3.98101673,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594166984,4.60188573,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594167304,4.71077802,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594167561,4.09531291,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594167817,4.10713678,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594168077,3.9928406,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594168599,4.08373426,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594168873,3.55207366,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594170607,4.09241981,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594171866,3.47155081,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594172104,4.09241981,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594172594,3.60083303,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594174584,2.97996403,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594174834,3.60083303,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594175977,2.97996403,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594176221,4.50242356,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594176465,3.87111418,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594176715,4.48015931,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594177454,3.98788001,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594177705,4.48015931,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594177959,3.98788001,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594180486,3.37883488,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594180632,3.87111418,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594181119,3.97299623,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594181335,3.87111418,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594181769,3.98552146,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594185234,4.59456659,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594185476,3.98788001,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594186234,4.10449672,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594190232,3.69518549,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594193185,3.07431649,16602.0,16601.0,0.741]
["bitfinex","BTCUSD",1672594193444,3.69518549,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594194449,3.08614036,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594194698,3.69566945,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594195197,3.69566767,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594195452,3.69566419,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594196133,3.08614036,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594196348,3.50493471,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594197280,3.99721401,16602.0,16601.0,0.74090736]
["bitfinex","BTCUSD",1672594199276,3.99721401,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594201236,3.08614036,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594201806,1.99173691,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594202029,0.7685318,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594202285,1.3894008,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594202799,1.36821893,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594203034,1.36321893,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594203276,1.98408793,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594203785,0.75301706,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594204013,0.76088411,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594204300,0.73882076,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594204559,1.35968976,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594204815,0.73882076,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594205322,1.35968976,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594205660,0.73882076,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594205912,1.35968976,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594206913,1.96202676,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594208156,1.34115776,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594208403,1.96202676,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594208645,1.34115776,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594208879,1.96202676,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594209134,1.34115776,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594211116,1.96202676,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594211357,1.34115776,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594213654,1.96202676,16602.0,16601.0,0.80935312]
["bitfinex","BTCUSD",1672594213922,1.34115776,16602.0,16601.0,0.10944576]
["bitfinex","BTCUSD",1672594214171,1.96202676,16602.0,16601.0,0.10444576]
["bitfinex","BTCUSD",1672594214429,1.34115776,16602.0,16601.0,0.10444576]
["bitfinex","BTCUSD",1672594214925,1.34115776,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594221074,1.34115776,16602.0,16601.0,0.10444576]
["bitfinex","BTCUSD",1672594221849,1.34115776,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594227890,1.34115776,16602.0,16601.0,0.10444576]
["bitfinex","BTCUSD",1672594228886,1.34115776,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594230926,0.73095371,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594231138,1.3410823,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594234545,0.62212859,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594234812,0.012,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594235559,0.55427461,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594236188,0.55427409,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594236348,0.012,16602.0,16601.0,0.80444576]
["bitfinex","BTCUSD",1672594236862,0.012,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594237613,0.55425576,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594238348,0.012,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594244129,0.12653129,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594245401,0.73665988,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594245652,1.35752888,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594246676,1.33899688,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594246925,1.95986588,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594247211,1.33899688,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594247486,1.95986588,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594249718,1.33899688,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594249967,1.95986588,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594250196,1.33899688,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594250459,1.95986588,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594250938,1.33899688,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594251202,2.15694626,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594251460,1.95986588,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594251952,1.84201659,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594252422,1.22114759,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594252643,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594253191,1.59711964,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594253446,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594254339,0.72886829,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594254837,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594255422,0.72886829,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594255676,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594255913,1.84201659,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594256694,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594257687,0.72886829,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594257934,1.34973729,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594258182,1.84201659,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594260409,1.22114759,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594260651,1.84201659,16602.0,16601.0,0.80437466]
["bitfinex","BTCUSD",1672594260914,1.84201659,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594261428,1.34973729,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594261680,1.22886829,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594261912,1.84973729,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594263152,1.22886829,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594263405,1.34973729,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594265422,0.72886829,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594265668,1.34973729,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594267424,0.72886829,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594267671,1.95970084,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594267955,1.95970082,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594268201,1.33883182,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594268941,1.33875412,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594270662,0.73641712,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594272650,1.33875412,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594272902,0.62188583,16602.0,16601.0,0.80431005]
["bitfinex","BTCUSD",1672594273145,0.62188583,16602.0,16601.0,1.84483905]
["bitfinex","BTCUSD",1672594273146,0.55406767,16602.0,16601.0,1.84483905]
["bitfinex","BTCUSD",1672594273397,0.46367623,16602.0,16601.0,3.04958505]
["bitfinex","BTCUSD",1672594274181,0.45175393,16602.0,16601.0,2.71372076]
["bitfinex","BTCUSD",1672594274439,0.45175393,16602.0,16601.0,3.04772076]
["bitfinex","BTCUSD",1672594274933,0.45175393,16602.0,16601.0,3.01372076]
["bitfinex","BTCUSD",1672594275175,0.45175393,16602.0,16601.0,3.15472076]
["bitfinex","BTCUSD",1672594275432,0.45175393,16602.0,16601.0,2.85472076]
["bitfinex","BTCUSD",1672594275931,0.64447157,16603.0,16601.0,2.85472076]
["bitfinex","BTCUSD",1672594276170,0.64447157,16603.0,16601.0,2.65429576]
["bitfinex","BTCUSD",1672594277152,0.64447157,16603.0,16601.0,2.51329576]
["bitfinex","BTCUSD",1672594277397,0.64547157,16603.0,16601.0,3.13192182]
["bitfinex","BTCUSD",1672594277897,0.62929353,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594278151,1.25016253,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594278404,0.62929353,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594278872,0.08714816,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594279141,0.08714816,16602.0,16601.0,0.76844576]
["bitfinex","BTCUSD",1672594280376,0.08814816,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594280899,0.70901716,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594283447,1.25098058,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594283960,0.63011158,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594285179,0.63011158,16602.0,16601.0,0.20144576]
["bitfinex","BTCUSD",1672594285688,0.63011158,16602.0,16601.0,0.90144576]
["bitfinex","BTCUSD",1672594289454,0.63011158,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594291680,0.63011158,16602.0,16601.0,0.20136305]
["bitfinex","BTCUSD",1672594291933,1.25098058,16602.0,16601.0,0.20136305]
["bitfinex","BTCUSD",1672594292171,1.25098058,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594292414,0.70901716,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594292667,0.24106002,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594292938,1.34491013,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594293180,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594294481,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594294730,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594295494,2.24688252,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594295739,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594296995,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594297239,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594298667,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594298908,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594299182,3.29794392,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594299685,2.67707492,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594299935,3.29794392,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594300696,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594301724,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594301966,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594304209,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594304471,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594304957,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594305201,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594305449,1.92871513,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594305695,2.54958413,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594305957,1.93991117,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594306450,1.31904217,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594306721,1.93991117,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594307220,1.31904217,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594307461,1.93991117,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594307960,2.5497372,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594309667,3.3601992,16602.0,16601.0,0.90136305]
["bitfinex","BTCUSD",1672594310156,3.0420165,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594319825,3.0420165,16602.0,16601.0,0.20125324]
["bitfinex","BTCUSD",1672594320798,3.0420165,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594327107,3.0420165,16602.0,16601.0,0.20125324]
["bitfinex","BTCUSD",1672594327855,3.0420165,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594328357,3.33988952,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594330053,3.04191444,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594331570,2.54963514,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594332316,3.04191444,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594332559,2.54963514,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594336551,1.92876614,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594344245,1.92876614,16602.0,16601.0,0.20125324]
["bitfinex","BTCUSD",1672594345263,1.92876614,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594351285,1.92876614,16602.0,16601.0,0.20125324]
["bitfinex","BTCUSD",1672594352267,1.92876614,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594353024,2.42104544,16602.0,16601.0,0.90125324]
["bitfinex","BTCUSD",1672594353534,2.42104544,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594354520,1.92876614,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594355009,1.90376614,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594358378,1.90376614,16602.0,16601.0,0.20115336]
["bitfinex","BTCUSD",1672594358868,2.39604544,16602.0,16601.0,0.20115336]
["bitfinex","BTCUSD",1672594359119,3.01691444,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594359363,2.39604544,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594359616,2.76094586,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594360101,3.38181486,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594360582,3.01691444,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594361067,2.39604544,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594361317,3.01691444,16602.0,16601.0,0.90115336]
["bitfinex","BTCUSD",1672594362054,3.01691444,16602.0,16601.0,0.20115336]
["bitfinex","BTCUSD",1672594364507,3.01691444,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594365792,3.47063692,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594368992,3.47913692,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594369236,3.38987081,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594369475,4.27809141,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594371435,4.34562269,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594371648,4.27809141,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594371890,4.91219141,16602.0,16601.0,0.19615336]
["bitfinex","BTCUSD",1672594372903,4.91219141,16602.0,16601.0,0.06315336]
["bitfinex","BTCUSD",1672594373191,4.91419141,16602.0,16601.0,0.18815336]
["bitfinex","BTCUSD",1672594373433,5.21219141,16602.0,16597.0,1.60019679]
["bitfinex","BTCUSD",1672594373677,0.60998953,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672594373954,2.06581902,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672594374197,2.3180383,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672594374454,2.92782217,16599.0,16598.0,0.66]
["bitfinex","BTCUSD",1672594375964,2.3180383,16599.0,16598.0,0.66]
["bitfinex","BTCUSD",1672594376239,2.3200383,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594376482,2.41138941,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594377715,3.02101335,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594377944,3.38335769,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594378158,2.77373375,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594378411,3.38324281,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594378916,2.77373375,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594381424,3.38320881,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594381663,2.77373375,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594381924,2.68238264,16599.0,16598.0,0.784]
["bitfinex","BTCUSD",1672594382188,2.69088264,16599.0,16598.0,0.124]
["bitfinex","BTCUSD",1672594382448,2.76333284,16599.0,16598.0,0.124]
["bitfinex","BTCUSD",1672594382947,2.76333284,16599.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594382948,2.76133284,16599.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594383199,1.7204007,16598.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594383438,2.59901598,16598.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594384180,2.3228827,16598.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594384440,2.9253647,16598.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594384696,2.38499072,16598.0,16597.0,0.06734367]
["bitfinex","BTCUSD",1672594384936,3.00885972,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594385425,2.41765121,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594385685,3.37761427,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594386188,3.03852021,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594395930,2.43771155,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594396174,3.04684549,16598.0,16597.0,0.18134367]
["bitfinex","BTCUSD",1672594397665,3.04684549,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594398420,2.43771155,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594398916,2.68806333,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594401646,2.68799146,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594406938,3.32209146,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594407650,3.24159644,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594412657,4.12981704,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594412891,4.42981704,16598.0,16597.0,0.18123732]
["bitfinex","BTCUSD",1672594414610,4.42681704,16598.0,16597.0,0.06723732]
["bitfinex","BTCUSD",1672594414858,3.58259644,16598.0,16597.0,0.07023732]
["bitfinex","BTCUSD",1672594415345,4.47221447,16598.0,16597.0,0.07023732]
["bitfinex","BTCUSD",1672594416333,3.58259644,16598.0,16597.0,0.07023732]
["bitfinex","BTCUSD",1672594422002,3.58259644,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594425941,3.09244527,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594426862,3.42831756,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594430563,4.31719638,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594431041,3.42831756,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594433465,4.05796046,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594433704,3.75796046,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594434166,3.68141854,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594434444,3.98141854,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594434912,3.76406899,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594435152,3.43106676,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594435384,3.73106676,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594435856,3.51806658,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594439936,3.43106676,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594440168,3.89466314,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594443342,3.97482639,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594444358,3.98370374,16598.0,16597.0,0.07012287]
["bitfinex","BTCUSD",1672594444850,3.98370374,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594445106,3.89466314,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594446053,3.9621426,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594447060,3.89466314,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594447300,3.9779816,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594447539,3.89466314,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594448613,3.00568987,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594454154,3.30568987,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594454409,3.00568987,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594456235,3.30568987,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594458154,3.00568987,16598.0,16597.0,0.07005512]
["bitfinex","BTCUSD",1672594466303,3.30568987,16598.0,16597.0,0.06999286]
["bitfinex","BTCUSD",1672594466817,3.00568987,16598.0,16597.0,0.06999286]
["bitfinex","BTCUSD",1672594468907,3.30568987,16598.0,16597.0,0.06999286]
["bitfinex","BTCUSD",1672594486637,3.30568987,16598.0,16597.0,0.06992798]
["bitfinex","BTCUSD",1672594488473,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594489653,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594490680,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594491544,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594492551,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594493566,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594494419,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594495546,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594496564,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594497584,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594498670,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594499400,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594500457,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594501649,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594502762,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594503524,3.30568987,16598.0,16597.0,0.06618761]
["bitfinex","BTCUSD",1672594504740,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594505781,3.30568987,16598.0,16597.0,0.06092197]
["bitfinex","BTCUSD",1672594506539,3.30568987,16598.0,16597.0,0.003]
["bitfinex","BTCUSD",1672594506784,3.30568987,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594507524,3.30568987,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594508791,3.30568987,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594509713,3.30568987,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594510459,3.09282379,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594510703,3.39282379,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594511221,3.09282379,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594511472,3.52001793,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594511708,3.52001963,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594511961,2.89915063,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594512205,2.81201671,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594512445,3.01396382,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594513748,3.01396382,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594514256,2.39309482,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594514566,2.39309482,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594515244,1.99140345,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594515490,2.88195829,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594516263,3.50282729,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594516503,3.50282729,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594517494,3.50282729,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594518486,3.85455625,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594519451,3.85455625,16598.0,16597.0,0.00291839]
["bitfinex","BTCUSD",1672594520449,3.85455625,16598.0,16597.0,0.06254337]
["bitfinex","BTCUSD",1672594521239,3.85455625,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594521502,3.43264833,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594522268,2.84209349,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594523528,2.63703842,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594524254,2.54209349,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594524500,2.91679254,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594527477,2.91673131,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594528571,3.21673131,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594529971,3.29807855,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594530569,3.3050171,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594530823,3.0050171,16598.0,16597.0,0.05754337]
["bitfinex","BTCUSD",1672594532571,3.0050171,16598.0,16594.0,1.55419525]
["bitfinex","BTCUSD",1672594532817,2.32038906,16597.0,16594.0,1.55419525]
["bitfinex","BTCUSD",1672594533071,2.428531,16596.0,16594.0,1.55419525]
["bitfinex","BTCUSD",1672594533311,0.5,16595.0,16594.0,0.54317221]
["bitfinex","BTCUSD",1672594533551,2.326051,16595.0,16594.0,0.54317221]
["bitfinex","BTCUSD",1672594534760,2.326051,16595.0,16593.0,0.6259]
["bitfinex","BTCUSD",1672594535035,0.61065432,16594.0,16593.0,0.6259]
["bitfinex","BTCUSD",1672594535282,1.21328132,16594.0,16593.0,0.75]
["bitfinex","BTCUSD",1672594536250,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594536496,1.21328132,16594.0,16593.0,1.28036261]
["bitfinex","BTCUSD",1672594536750,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594537744,1.21628132,16594.0,16593.0,0.68336261]
["bitfinex","BTCUSD",1672594538480,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594540452,1.21628132,16594.0,16593.0,1.58391761]
["bitfinex","BTCUSD",1672594541446,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594541686,1.21628132,16594.0,16593.0,1.58391761]
["bitfinex","BTCUSD",1672594541937,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594542178,1.21628132,16594.0,16593.0,1.58391761]
["bitfinex","BTCUSD",1672594542419,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594544423,1.21628132,16594.0,16593.0,0.68336261]
["bitfinex","BTCUSD",1672594545373,1.21628132,16594.0,16593.0,1.38336261]
["bitfinex","BTCUSD",1672594546892,1.21628132,16594.0,16593.0,1.58391761]
["bitfinex","BTCUSD",1672594548402,1.21628132,16594.0,16593.0,1.58378441]
["bitfinex","BTCUSD",1672594549640,1.21628132,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594550605,1.21628132,16594.0,16593.0,1.58378441]
["bitfinex","BTCUSD",1672594550849,1.21628132,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594552367,1.21628132,16594.0,16593.0,1.58378441]
["bitfinex","BTCUSD",1672594552656,1.21628132,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594554836,1.21628132,16594.0,16593.0,0.68322941]
["bitfinex","BTCUSD",1672594555615,1.21628132,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594560032,0.605627,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594561560,0.605627,16594.0,16593.0,0.68322941]
["bitfinex","BTCUSD",1672594562294,1.21655243,16594.0,16593.0,1.38322941]
["bitfinex","BTCUSD",1672594564678,1.21655243,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594564922,0.605627,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594566517,1.21655413,16594.0,16593.0,1.0534218]
["bitfinex","BTCUSD",1672594567839,1.21655413,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594568095,1.21655413,16594.0,16593.0,1.0534218]
["bitfinex","BTCUSD",1672594568372,1.21655413,16594.0,16593.0,0.1528668]
["bitfinex","BTCUSD",1672594569357,1.21655413,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594570083,0.605627,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594570375,0.605627,16594.0,16593.0,1.0534218]
["bitfinex","BTCUSD",1672594570655,1.2165538,16594.0,16593.0,1.0534218]
["bitfinex","BTCUSD",1672594570880,1.2165538,16594.0,16593.0,0.8528668]
["bitfinex","BTCUSD",1672594572374,1.2165538,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594572625,0.605627,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594572870,0.605627,16594.0,16593.0,1.05332062]
["bitfinex","BTCUSD",1672594573105,1.21655591,16594.0,16593.0,1.05332062]
["bitfinex","BTCUSD",1672594573345,1.21655591,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594573585,0.605627,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594575309,0.67264979,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594576817,1.21649252,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594583021,1.21649252,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594583420,1.21640492,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594583879,1.21640492,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594586652,0.6055394,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594589962,1.21642779,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594592254,1.21642779,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594593214,1.21642779,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594597248,0.6055394,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594599462,1.21641274,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594599994,0.68452778,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594600247,1.29540442,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594600506,1.91627342,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594600758,1.29540442,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594605276,1.29540425,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594605520,0.68452778,16594.0,16593.0,0.85276562]
["bitfinex","BTCUSD",1672594606503,0.68452778,16594.0,16593.0,0.15276562]
["bitfinex","BTCUSD",1672594606765,0.68452778,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594607014,1.30539678,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594607263,1.91626241,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594607528,1.91626241,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594607786,1.30539678,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594608039,0.68452778,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594613459,0.68452778,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594613705,1.30539678,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594614448,1.30539678,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594614691,0.68452778,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594619179,1.29538285,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594620194,0.68452778,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594620443,1.29540823,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594620690,0.68452778,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594626103,0.68452778,16594.0,16593.0,0.15267132]
["bitfinex","BTCUSD",1672594627066,0.68452778,16594.0,16593.0,0.85267132]
["bitfinex","BTCUSD",1672594631536,0.68452778,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594637490,0.68452778,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594637744,1.30539678,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594638294,0.68452778,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594638775,0.68452778,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594640793,1.28715478,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594642289,1.28715478,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594647045,1.90802378,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594647548,1.28715478,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594647779,1.90802378,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594648023,1.90802378,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594648307,1.28715478,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594650434,1.21476678,16594.0,16593.0,0.85255624]
["bitfinex","BTCUSD",1672594650960,1.83563578,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594663710,1.84413578,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594663955,1.7651474,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594664198,2.65566575,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594665980,2.95566575,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594668228,2.65566575,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594668499,2.95566575,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594668746,2.98149413,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594668986,3.28149413,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594670459,2.73988785,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594670714,2.11901885,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594671000,1.2285005,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594671270,0.6258735,16594.0,16593.0,0.15255624]
["bitfinex","BTCUSD",1672594671518,0.62158438,16594.0,16593.0,1.18072037]
["bitfinex","BTCUSD",1672594671777,0.003,16594.0,16593.0,0.89277525]
["bitfinex","BTCUSD",1672594672036,0.54518768,16594.0,16593.0,0.89277525]
["bitfinex","BTCUSD",1672594672279,0.54518775,16594.0,16593.0,1.38127537]
["bitfinex","BTCUSD",1672594672529,0.54518775,16594.0,16593.0,2.08127537]
["bitfinex","BTCUSD",1672594673558,0.54518775,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594674310,0.54518775,16594.0,16593.0,2.68383612]
["bitfinex","BTCUSD",1672594674564,0.54518775,16594.0,16593.0,2.195336]
["bitfinex","BTCUSD",1672594674800,0.54518775,16594.0,16593.0,2.68383612]
["bitfinex","BTCUSD",1672594675784,0.54518775,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594680055,0.003,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594683405,0.45431381,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594684592,0.003,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594684837,0.45431528,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594686747,0.45431528,16594.0,16593.0,2.68383612]
["bitfinex","BTCUSD",1672594687477,0.45431528,16594.0,16593.0,1.98383612]
["bitfinex","BTCUSD",1672594688482,0.45431528,16594.0,16593.0,2.68383612]
["bitfinex","BTCUSD",1672594691756,0.81515049,16594.0,16593.0,2.68383612]
["bitfinex","BTCUSD",1672594692003,0.45431528,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594692500,0.45422132,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594694229,0.45422132,16594.0,16593.0,1.88061812]
["bitfinex","BTCUSD",1672594694503,0.45422132,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594695013,0.45422132,16594.0,16593.0,1.88061812]
["bitfinex","BTCUSD",1672594697571,0.45422132,16594.0,16593.0,2.08117312]
["bitfinex","BTCUSD",1672594699598,0.45422132,16594.0,16593.0,1.88061812]
["bitfinex","BTCUSD",1672594699837,0.45422132,16594.0,16593.0,1.8974712]
["bitfinex","BTCUSD",1672594700094,0.45422132,16594.0,16593.0,2.0980262]
["bitfinex","BTCUSD",1672594701188,0.00290604,16594.0,16593.0,2.0980262]
["bitfinex","BTCUSD",1672594701427,0.00290604,16594.0,16593.0,1.3980262]
["bitfinex","BTCUSD",1672594701679,0.00290604,16594.0,16593.0,1.1974712]
["bitfinex","BTCUSD",1672594702176,0.00290604,16594.0,16593.0,0.70897108]
["bitfinex","BTCUSD",1672594702408,0.00290604,16594.0,16593.0,1.40897108]
["bitfinex","BTCUSD",1672594702658,0.00290604,16594.0,16593.0,1.60952608]
["bitfinex","BTCUSD",1672594703151,0.00290604,16594.0,16593.0,1.40897108]
["bitfinex","BTCUSD",1672594705410,0.54509379,16594.0,16593.0,1.40897108]
["bitfinex","BTCUSD",1672594707708,0.63703982,16594.0,16593.0,0.86930707]
["bitfinex","BTCUSD",1672594708218,0.09485207,16594.0,16593.0,0.86930707]
["bitfinex","BTCUSD",1672594709194,0.70493645,16594.0,16593.0,0.86930707]
["bitfinex","BTCUSD",1672594715358,0.70493645,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594723129,0.70493645,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594723370,0.70493645,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594724386,0.61299042,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594724636,0.00290604,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594725126,0.00290604,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594725874,0.61299042,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594726129,0.00290604,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594726872,0.00290604,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594728107,0.00290604,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594728843,0.00290604,16594.0,16593.0,0.86923318]
["bitfinex","BTCUSD",1672594730655,0.00290604,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594731411,0.00290604,16594.0,16593.0,0.6577333]
["bitfinex","BTCUSD",1672594732155,0.00290604,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594732394,0.00290604,16594.0,16593.0,1.5582883]
["bitfinex","BTCUSD",1672594733893,0.54571497,16594.0,16593.0,1.3577333]
["bitfinex","BTCUSD",1672594734413,0.54571497,16594.0,16593.0,1.5582883]
["bitfinex","BTCUSD",1672594734670,0.54571497,16594.0,16593.0,2.1609513]
["bitfinex","BTCUSD",1672594735421,0.54571497,16594.0,16593.0,3.37280914]
["bitfinex","BTCUSD",1672594735659,0.54571497,16594.0,16593.0,2.88430902]
["bitfinex","BTCUSD",1672594735912,0.54571497,16594.0,16593.0,2.88420464]
["bitfinex","BTCUSD",1672594736155,0.54571497,16594.0,16593.0,3.37270476]
["bitfinex","BTCUSD",1672594737908,0.54571497,16594.0,16593.0,2.77004176]
["bitfinex","BTCUSD",1672594743149,0.54571497,16594.0,16593.0,2.07004176]
["bitfinex","BTCUSD",1672594743396,0.54571497,16594.0,16593.0,1.86948676]
["bitfinex","BTCUSD",1672594744147,0.54571497,16594.0,16593.0,2.56948676]
["bitfinex","BTCUSD",1672594744903,0.54571497,16594.0,16593.0,2.77004176]
["bitfinex","BTCUSD",1672594748439,0.54571497,16594.0,16593.0,2.56948676]
["bitfinex","BTCUSD",1672594748934,0.54571497,16594.0,16593.0,2.77004176]
["bitfinex","BTCUSD",1672594749172,0.54571497,16594.0,16593.0,2.56948676]
["bitfinex","BTCUSD",1672594749918,0.54571497,16594.0,16593.0,2.77004176]
["bitfinex","BTCUSD",1672594750163,0.54571497,16594.0,16593.0,2.07004176]
["bitfinex","BTCUSD",1672594750422,0.54571497,16594.0,16593.0,1.86948676]
["bitfinex","BTCUSD",1672594751427,0.54571497,16594.0,16593.0,2.56948676]
["bitfinex","BTCUSD",1672594752435,0.54571497,16594.0,16593.0,2.77004176]
["bitfinex","BTCUSD",1672594752933,0.54571497,16594.0,16593.0,2.16737876]
["bitfinex","BTCUSD",1672594753184,0.54571497,16594.0,16593.0,2.08098664]
["bitfinex","BTCUSD",1672594753924,0.54571497,16594.0,16593.0,2.56948676]
["bitfinex","BTCUSD",1672594754430,0.54571497,16594.0,16593.0,2.57188848]
["bitfinex","BTCUSD",1672594755652,0.54571497,16594.0,16593.0,1.96029192]
["bitfinex","BTCUSD",1672594757624,0.54571497,16594.0,16593.0,1.96041199]
["bitfinex","BTCUSD",1672594758368,0.61613769,16594.0,16593.0,1.47171432]
["bitfinex","BTCUSD",1672594758877,0.61613769,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594760410,0.61604751,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594762416,0.61604751,16594.0,16593.0,0.77183439]
["bitfinex","BTCUSD",1672594762916,0.07323858,16594.0,16593.0,0.77183439]
["bitfinex","BTCUSD",1672594763404,0.61603303,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594763658,0.07323858,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594764160,0.61603291,16594.0,16593.0,1.96033451]
["bitfinex","BTCUSD",1672594764411,0.61603275,16594.0,16593.0,1.96033451]
["bitfinex","BTCUSD",1672594764651,0.61603306,16594.0,16593.0,1.96033451]
["bitfinex","BTCUSD",1672594765150,0.07323858,16594.0,16593.0,1.96033451]
["bitfinex","BTCUSD",1672594766787,0.07323858,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594768300,0.07323858,16594.0,16593.0,1.96033451]
["bitfinex","BTCUSD",1672594769063,0.07323858,16594.0,16593.0,1.47183439]
["bitfinex","BTCUSD",1672594771055,0.07323858,16594.0,16593.0,0.86917139]
["bitfinex","BTCUSD",1672594776319,0.68332296,16594.0,16593.0,0.86905132]
["bitfinex","BTCUSD",1672594777286,0.68332296,16594.0,16593.0,0.86938243]
["bitfinex","BTCUSD",1672594777538,0.07323858,16594.0,16593.0,0.86938243]
["bitfinex","BTCUSD",1672594777814,0.68332296,16594.0,16593.0,0.8833199]
["bitfinex","BTCUSD",1672594780665,0.68332296,16594.0,16593.0,0.88324529]
["bitfinex","BTCUSD",1672594781881,0.68332296,16594.0,16593.0,0.88291418]
["bitfinex","BTCUSD",1672594782133,0.07323858,16594.0,16593.0,0.88291418]
["bitfinex","BTCUSD",1672594783875,0.07323858,16594.0,16593.0,0.18291418]
["bitfinex","BTCUSD",1672594784859,0.07323858,16594.0,16593.0,0.88291418]
["bitfinex","BTCUSD",1672594785101,0.07323858,16594.0,16593.0,1.08346918]
["bitfinex","BTCUSD",1672594785348,0.07323858,16594.0,16593.0,0.88291418]
["bitfinex","BTCUSD",1672594785636,0.07323858,16594.0,16593.0,0.88324529]
["bitfinex","BTCUSD",1672594788125,0.07323858,16594.0,16593.0,1.37174541]
["bitfinex","BTCUSD",1672594788364,0.00281586,16594.0,16593.0,1.57230041]
["bitfinex","BTCUSD",1672594792843,0.54563018,16594.0,16593.0,1.57230041]
["bitfinex","BTCUSD",1672594793598,0.00281586,16594.0,16593.0,1.57230041]
["bitfinex","BTCUSD",1672594796756,0.00281586,16594.0,16593.0,0.87230041]
["bitfinex","BTCUSD",1672594797090,0.00281586,16594.0,16593.0,0.38380029]
["bitfinex","BTCUSD",1672594797339,0.00281586,16594.0,16593.0,0.18324529]
["bitfinex","BTCUSD",1672594797607,0.00281586,16594.0,16593.0,0.88324529]
["bitfinex","BTCUSD",1672594797861,0.00281586,16594.0,16593.0,1.57230041]
["bitfinex","BTCUSD",1672594801377,0.54573898,16594.0,16593.0,1.57230041]
["bitfinex","BTCUSD",1672594803621,0.54573898,16594.0,16593.0,0.67174541]
["bitfinex","BTCUSD",1672594804642,0.54573898,16594.0,16593.0,1.37174541]
["bitfinex","BTCUSD",1672594805140,0.54573898,16594.0,16593.0,1.37132999]
["bitfinex","BTCUSD",1672594809746,0.54573898,16594.0,16593.0,1.37144436]
["bitfinex","BTCUSD",1672594810786,0.54573898,16594.0,16593.0,0.67144436]
["bitfinex","BTCUSD",1672594810987,0.54573898,16594.0,16593.0,0.18294424]
["bitfinex","BTCUSD",1672594811481,0.54573898,16594.0,16593.0,0.67144436]
["bitfinex","BTCUSD",1672594811724,0.54573898,16594.0,16593.0,1.37144436]
["bitfinex","BTCUSD",1672594813213,0.54573898,16594.0,16593.0,1.37132999]
["bitfinex","BTCUSD",1672594813431,0.54573898,16594.0,16593.0,0.88282987]
["bitfinex","BTCUSD",1672594814405,0.00281586,16594.0,16593.0,0.88282987]
["bitfinex","BTCUSD",1672594814649,0.00281586,16594.0,16593.0,0.88294424]
["bitfinex","BTCUSD",1672594815188,0.54556461,16594.0,16593.0,0.88294424]
["bitfinex","BTCUSD",1672594815969,0.54556461,16594.0,16593.0,0.88282987]
["bitfinex","BTCUSD",1672594819976,0.54556461,16594.0,16593.0,0.18282987]
["bitfinex","BTCUSD",1672594820472,0.54560539,16594.0,16593.0,0.88282987]
["bitfinex","BTCUSD",1672594820709,0.5456099,16594.0,16593.0,0.88282987]
["bitfinex","BTCUSD",1672594821204,1.1878767,16595.0,16594.0,0.00826714]
["bitfinex","BTCUSD",1672594821447,1.1878767,16595.0,16594.0,0.70826714]
["bitfinex","BTCUSD",1672594821448,0.70255283,16595.0,16594.0,0.70826714]
["bitfinex","BTCUSD",1672594822676,0.70555283,16595.0,16594.0,0.80926714]
["bitfinex","BTCUSD",1672594831765,0.70555283,16595.0,16594.0,0.8093815]
["bitfinex","BTCUSD",1672594832793,0.7153243,16595.0,16594.0,0.8093815]
["bitfinex","BTCUSD",1672594833767,0.62285585,16595.0,16594.0,0.8093815]
["bitfinex","BTCUSD",1672594835250,0.62285585,16595.0,16594.0,0.80926714]
["bitfinex","BTCUSD",1672594839210,0.62285585,16595.0,16594.0,0.8093815]
["bitfinex","BTCUSD",1672594839516,0.62285585,16595.0,16594.0,0.80926714]
["bitfinex","BTCUSD",1672594840738,0.61785585,16595.0,16594.0,0.80926714]
["bitfinex","BTCUSD",1672594841229,0.61785585,16595.0,16594.0,1.43350879]
["bitfinex","BTCUSD",1672594843853,0.61785585,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594846071,0.61785585,16595.0,16594.0,0.73339443]
["bitfinex","BTCUSD",1672594847069,0.61785585,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594850560,0.61285585,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594851065,0.01277147,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594851824,0.01277147,16595.0,16594.0,1.92189455]
["bitfinex","BTCUSD",1672594852571,0.01277147,16595.0,16594.0,2.12243655]
["bitfinex","BTCUSD",1672594852812,0.01277147,16595.0,16594.0,1.92189455]
["bitfinex","BTCUSD",1672594853558,0.01277147,16595.0,16594.0,2.12243255]
["bitfinex","BTCUSD",1672594853806,0.01277147,16595.0,16594.0,1.92189455]
["bitfinex","BTCUSD",1672594854306,0.01277147,16595.0,16594.0,1.92221535]
["bitfinex","BTCUSD",1672594854555,0.01277147,16595.0,16594.0,1.43371523]
["bitfinex","BTCUSD",1672594854825,0.01277147,16595.0,16594.0,1.92221535]
["bitfinex","BTCUSD",1672594855327,0.01277147,16595.0,16594.0,1.43371523]
["bitfinex","BTCUSD",1672594855821,0.01277147,16595.0,16594.0,1.92221535]
["bitfinex","BTCUSD",1672594856587,0.01277147,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594857954,0.01277147,16595.0,16594.0,1.92189455]
["bitfinex","BTCUSD",1672594858448,0.01277147,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594858685,0.01277147,16595.0,16594.0,1.92189455]
["bitfinex","BTCUSD",1672594859236,0.01277147,16595.0,16594.0,1.43339443]
["bitfinex","BTCUSD",1672594860224,0.01277147,16595.0,16594.0,1.43371523]
["bitfinex","BTCUSD",1672594860470,0.01277147,16595.0,16594.0,0.73371523]
["bitfinex","BTCUSD",1672594861454,0.01277147,16595.0,16594.0,1.29808806]
["bitfinex","BTCUSD",1672594861696,0.55560973,16595.0,16594.0,2.59273487]
["bitfinex","BTCUSD",1672594863945,0.55560973,16595.0,16594.0,2.39219687]
["bitfinex","BTCUSD",1672594865679,0.55560973,16595.0,16594.0,2.59273487]
["bitfinex","BTCUSD",1672594865923,0.55560973,16595.0,16594.0,2.39219687]
["bitfinex","BTCUSD",1672594867448,0.55560973,16595.0,16594.0,2.59273487]
["bitfinex","BTCUSD",1672594867693,0.55560973,16595.0,16594.0,2.39219687]
["bitfinex","BTCUSD",1672594868710,0.55560973,16595.0,16594.0,2.59273487]
["bitfinex","BTCUSD",1672594868950,0.55560973,16595.0,16594.0,2.39219687]
["bitfinex","BTCUSD",1672594870740,0.55560973,16595.0,16594.0,2.59273487]
["bitfinex","BTCUSD",1672594870986,0.55560973,16595.0,16594.0,2.59266473]
["bitfinex","BTCUSD",1672594871228,0.55560973,16595.0,16594.0,2.39212673]
["bitfinex","BTCUSD",1672594873475,0.55560973,16595.0,16594.0,2.59266473]
["bitfinex","BTCUSD",1672594874225,0.55560973,16595.0,16594.0,2.39212673]
["bitfinex","BTCUSD",1672594874708,0.55560973,16595.0,16594.0,1.69212673]
["bitfinex","BTCUSD",1672594875696,0.55560973,16595.0,16594.0,2.39212673]
["bitfinex","BTCUSD",1672594881726,0.55560973,16595.0,16594.0,1.69212673]
["bitfinex","BTCUSD",1672594882227,0.55560973,16595.0,16594.0,1.69208535]
["bitfinex","BTCUSD",1672594882480,0.55560973,16595.0,16594.0,1.20367923]
["bitfinex","BTCUSD",1672594882769,0.55560973,16595.0,16594.0,1.90367923]
["bitfinex","BTCUSD",1672594883062,0.55560973,16595.0,16594.0,2.39217935]
["bitfinex","BTCUSD",1672594886106,0.55560973,16595.0,16594.0,1.90362923]
["bitfinex","BTCUSD",1672594886596,0.01277147,16595.0,16594.0,1.90362923]
["bitfinex","BTCUSD",1672594887093,0.55554305,16595.0,16594.0,1.90362923]
["bitfinex","BTCUSD",1672594887411,0.01277147,16595.0,16594.0,1.90362923]
["bitfinex","BTCUSD",1672594888822,0.01277147,16595.0,16594.0,1.89862923]
["bitfinex","BTCUSD",1672594892548,0.01277147,16595.0,16594.0,1.89830581]
["bitfinex","BTCUSD",1672594892798,0.01277147,16595.0,16594.0,1.89867674]
["bitfinex","BTCUSD",1672594893318,0.10632458,16595.0,16594.0,1.89867674]
["bitfinex","BTCUSD",1672594896348,0.10632458,16595.0,16594.0,2.38713554]
["bitfinex","BTCUSD",1672594896867,0.10632458,16595.0,16594.0,1.89367674]
["bitfinex","BTCUSD",1672594897406,0.10632458,16595.0,16594.0,1.8936316]
["bitfinex","BTCUSD",1672594897878,0.10632458,16595.0,16594.0,1.89330581]
["bitfinex","BTCUSD",1672594898134,0.10632458,16595.0,16594.0,1.19330581]
["bitfinex","BTCUSD",1672594898388,0.10632458,16595.0,16594.0,1.1936316]
["bitfinex","BTCUSD",1672594899146,0.10632458,16595.0,16594.0,1.8936316]
["bitfinex","BTCUSD",1672594899413,0.10632458,16595.0,16594.0,1.2910046]
["bitfinex","BTCUSD",1672594902173,0.10632458,16595.0,16594.0,1.29204252]
["bitfinex","BTCUSD",1672594904976,0.10632458,16595.0,16594.0,0.59204252]
["bitfinex","BTCUSD",1672594905476,0.10632458,16595.0,16594.0,0.59067881]
["bitfinex","BTCUSD",1672594905985,0.10632458,16595.0,16594.0,1.29067881]
["bitfinex","BTCUSD",1672594906222,0.10632458,16595.0,16594.0,1.49121681]
["bitfinex","BTCUSD",1672594906730,0.10632458,16595.0,16594.0,1.49319954]
["bitfinex","BTCUSD",1672594906979,0.10632458,16595.0,16594.0,1.10319954]
["bitfinex","BTCUSD",1672594907229,0.10632458,16595.0,16594.0,0.90266154]
["bitfinex","BTCUSD",1672594909497,0.10632458,16595.0,16594.0,0.86071881]
["bitfinex","BTCUSD",1672594910508,0.10632458,16595.0,16594.0,0.86270154]
["bitfinex","BTCUSD",1672594912060,0.10632458,16595.0,16594.0,0.16270154]
["bitfinex","BTCUSD",1672594913043,0.10632458,16595.0,16594.0,1.06323954]
["bitfinex","BTCUSD",1672594916332,0.01277147,16595.0,16594.0,1.06323954]
["bitfinex","BTCUSD",1672594916611,0.01277147,16595.0,16594.0,1.54869039]
["bitfinex","BTCUSD",1672594917331,0.55567257,16595.0,16594.0,1.54869039]
["bitfinex","BTCUSD",1672594919976,0.55567257,16595.0,16594.0,2.15131739]
["bitfinex","BTCUSD",1672594920236,0.55567257,16595.0,16594.0,3.05394439]
["bitfinex","BTCUSD",1672594920237,0.01277147,16595.0,16594.0,3.05394439]
["bitfinex","BTCUSD",1672594920486,0.01277147,16595.0,16594.0,2.75394439]
["bitfinex","BTCUSD",1672594925987,0.464882,16595.0,16594.0,2.75394439]
["bitfinex","BTCUSD",1672594926492,0.464882,16595.0,16594.0,2.05394439]
["bitfinex","BTCUSD",1672594927249,0.464882,16595.0,16594.0,2.35394439]
["bitfinex","BTCUSD",1672594927984,0.464882,16595.0,16594.0,3.05394439]
["bitfinex","BTCUSD",1672594929359,0.82649712,16595.0,16594.0,3.05384922]
["bitfinex","BTCUSD",1672594938898,0.82649712,16595.0,16594.0,2.35384922]
["bitfinex","BTCUSD",1672594939945,0.82649712,16595.0,16594.0,3.05384922]
["bitfinex","BTCUSD",1672594941199,0.64549994,16595.0,16594.0,3.05384922]
["bitfinex","BTCUSD",1672594943229,0.64549994,16595.0,16594.0,2.89322558]
["bitfinex","BTCUSD",1672594943474,0.46461749,16595.0,16594.0,2.91149653]
["bitfinex","BTCUSD",1672594943725,0.46461749,16595.0,16594.0,3.5003367]
["bitfinex","BTCUSD",1672594943977,0.19350414,16595.0,16594.0,3.5003367]
["bitfinex","BTCUSD",1672594945320,0.46461749,16595.0,16594.0,3.5003367]
["bitfinex","BTCUSD",1672594946583,0.19350414,16595.0,16594.0,3.5003367]
["bitfinex","BTCUSD",1672594947081,0.46461749,16595.0,16594.0,3.5003367]
["bitfinex","BTCUSD",1672594947297,0.46461749,16595.0,16594.0,3.8016467]
["bitfinex","BTCUSD",1672594947515,0.19350414,16595.0,16594.0,3.8016467]
["bitfinex","BTCUSD",1672594947977,0.19350414,16595.0,16594.0,3.78337575]
["bitfinex","BTCUSD",1672594948784,0.46461749,16595.0,16594.0,3.78337575]
["bitfinex","BTCUSD",1672594950973,0.46461749,16595.0,16594.0,3.08337575]
["bitfinex","BTCUSD",1672594951726,0.46461749,16595.0,16594.0,3.08325975]
["bitfinex","BTCUSD",1672594951983,0.46461749,16595.0,16594.0,2.78194975]
["bitfinex","BTCUSD",1672594952264,0.46461749,16595.0,16594.0,3.28141175]
["bitfinex","BTCUSD",1672594952493,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594954984,0.01277147,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594955241,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594956120,0.01277147,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594957256,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594957771,0.01277147,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594960495,0.01277147,16595.0,16594.0,3.50222748]
["bitfinex","BTCUSD",1672594960753,0.19350414,16595.0,16594.0,3.50222748]
["bitfinex","BTCUSD",1672594961004,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594961498,0.01277147,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594962488,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594962764,0.01277147,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594964992,0.01277147,16595.0,16594.0,2.82049843]
["bitfinex","BTCUSD",1672594965240,0.01277147,16595.0,16594.0,2.61996043]
["bitfinex","BTCUSD",1672594966250,0.01277147,16595.0,16594.0,3.31996043]
["bitfinex","BTCUSD",1672594966502,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594967271,0.46461749,16595.0,16594.0,3.31996043]
["bitfinex","BTCUSD",1672594968042,0.46461749,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594968291,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594969786,0.46461749,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594970266,0.46461749,16595.0,16594.0,3.31996043]
["bitfinex","BTCUSD",1672594970773,0.46461749,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594971013,0.46461749,16595.0,16594.0,3.31996043]
["bitfinex","BTCUSD",1672594971545,0.46461749,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594972481,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594973770,0.19350414,16595.0,16594.0,2.82049843]
["bitfinex","BTCUSD",1672594974013,0.19350414,16595.0,16594.0,3.31996043]
["bitfinex","BTCUSD",1672594974261,0.19350414,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594975250,0.46461749,16595.0,16594.0,3.52049843]
["bitfinex","BTCUSD",1672594975494,0.46461749,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594981810,0.82623261,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594982346,0.82623261,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594982819,0.82623261,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594983129,0.82623261,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594983360,0.46461749,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594984822,0.64549994,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594985309,0.46479106,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594985554,0.82640618,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594985810,0.64549994,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594986309,0.64549994,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594986812,0.64549994,16595.0,16594.0,2.82040684]
["bitfinex","BTCUSD",1672594987075,0.64549994,16595.0,16594.0,2.92117884]
["bitfinex","BTCUSD",1672594987582,0.63572847,16595.0,16594.0,2.92117884]
["bitfinex","BTCUSD",1672594987843,0.63572847,16595.0,16594.0,3.62117884]
["bitfinex","BTCUSD",1672594988079,0.63572847,16595.0,16594.0,3.82171684]
["bitfinex","BTCUSD",1672594988845,0.63572847,16595.0,16594.0,3.62117884]
["bitfinex","BTCUSD",1672594989345,0.63572847,16595.0,16594.0,3.82171684]
["bitfinex","BTCUSD",1672594990831,0.63572847,16595.0,16594.0,3.62117884]
["bitfinex","BTCUSD",1672594991319,0.63572847,16595.0,16594.0,3.82171684]
["bitfinex","BTCUSD",1672594992322,0.63572847,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594993872,0.63572847,16595.0,16594.0,2.61986884]
["bitfinex","BTCUSD",1672594994853,0.63572847,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594995119,0.63572847,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594998814,0.63572847,16595.0,16594.0,3.31986884]
["bitfinex","BTCUSD",1672594999050,0.63572847,16595.0,16594.0,3.52040684]
["bitfinex","BTCUSD",1672594999303,0.63572847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672594999556,0.81665667,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672594999817,0.63572847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595000063,0.81666507,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595000844,0.81666513,16595.0,16594.0,2.82032869]
["bitfinex","BTCUSD",1672595001090,0.81666513,16595.0,16594.0,2.61979069]
["bitfinex","BTCUSD",1672595001334,0.63572847,16595.0,16594.0,2.61979069]
["bitfinex","BTCUSD",1672595001600,0.63072847,16595.0,16594.0,2.82032869]
["bitfinex","BTCUSD",1672595001846,0.63072847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595002851,0.81167246,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595003333,0.63072847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595003593,0.81167343,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595004170,0.63072847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595004689,0.8116809,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595005202,0.63072847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595007863,0.63072847,16595.0,16594.0,2.82032869]
["bitfinex","BTCUSD",1672595008910,0.63072847,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595009703,0.45007838,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595010703,0.8116935,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595010950,0.45007838,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595011467,0.8116935,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595011936,0.45007838,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595012963,0.8116935,16595.0,16594.0,3.52032869]
["bitfinex","BTCUSD",1672595013221,0.8116935,16595.0,16594.0,3.58329641]
["bitfinex","BTCUSD",1672595013732,0.63072847,16595.0,16594.0,3.58329641]
["bitfinex","BTCUSD",1672595014825,1.082839,16595.0,16594.0,2.88329641]
["bitfinex","BTCUSD",1672595015071,1.082839,16595.0,16594.0,2.68275841]
["bitfinex","BTCUSD",1672595015304,0.81372565,16595.0,16594.0,2.68275841]
["bitfinex","BTCUSD",1672595015542,0.81372565,16595.0,16594.0,3.58329641]
["bitfinex","BTCUSD",1672595016270,0.81372565,16595.0,16594.0,3.56502546]
["bitfinex","BTCUSD",1672595016743,0.71372565,16595.0,16594.0,3.56502546]
["bitfinex","BTCUSD",1672595017704,0.98516204,16595.0,16594.0,3.36448746]
["bitfinex","BTCUSD",1672595017938,0.53305151,16595.0,16594.0,3.36448746]
["bitfinex","BTCUSD",1672595018175,0.53305151,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595018997,0.71400312,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595022930,0.71390572,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595023179,0.27143639,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595023917,0.72354692,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595024178,0.27143639,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595024671,0.72354692,16595.0,16594.0,3.30151974]
["bitfinex","BTCUSD",1672595025138,0.72354692,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595025139,0.27143639,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595026187,0.27143639,16595.0,16594.0,3.30151974]
["bitfinex","BTCUSD",1672595026681,0.27143639,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595026914,0.27143639,16595.0,16594.0,3.30151974]
["bitfinex","BTCUSD",1672595027161,0.45238425,16595.0,16594.0,3.30151974]
["bitfinex","BTCUSD",1672595027403,0.45238425,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595027660,0.45238425,16595.0,16594.0,2.80205774]
["bitfinex","BTCUSD",1672595027916,0.45238425,16595.0,16594.0,2.60151974]
["bitfinex","BTCUSD",1672595028429,0.45238425,16595.0,16594.0,2.80205774]
["bitfinex","BTCUSD",1672595028673,0.45238425,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595031204,0.45238425,16595.0,16594.0,3.30151974]
["bitfinex","BTCUSD",1672595031448,0.45238425,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595031962,0.45238425,16595.0,16594.0,3.56502548]
["bitfinex","BTCUSD",1672595032227,0.45238425,16595.0,16594.0,3.50205774]
["bitfinex","BTCUSD",1672595033475,0.45238425,16595.0,16594.0,3.80335774]
["bitfinex","BTCUSD",1672595033963,0.45838425,16595.0,16594.0,3.84235774]
["bitfinex","BTCUSD",1672595034216,0.45238425,16595.0,16594.0,3.80335774]
["bitfinex","BTCUSD",1672595034465,0.46138425,16595.0,16594.0,3.85735774]
["bitfinex","BTCUSD",1672595035340,0.18994786,16595.0,16594.0,3.85735774]
["bitfinex","BTCUSD",1672595036083,0.18994786,16595.0,16594.0,3.87562869]
["bitfinex","BTCUSD",1672595038977,0.18994786,16595.0,16594.0,3.17562869]
["bitfinex","BTCUSD",1672595039275,0.18994786,16595.0,16594.0,2.97509069]
["bitfinex","BTCUSD",1672595039413,0.18994786,16595.0,16594.0,3.7380583]
["bitfinex","BTCUSD",1672595039673,0.18994786,16595.0,16594.0,3.9385963]
["bitfinex","BTCUSD",1672595039935,0.18994786,16595.0,16594.0,3.87562869]
["bitfinex","BTCUSD",1672595042046,0.18994786,16595.0,16594.0,3.938596]
["bitfinex","BTCUSD",1672595042304,0.18994786,16595.0,16594.0,3.87562869]
["bitfinex","BTCUSD",1672595044026,0.18994786,16595.0,16594.0,3.93859513]
["bitfinex","BTCUSD",1672595044271,0.18994786,16595.0,16594.0,3.87562869]
["bitfinex","BTCUSD",1672595045032,0.009,16595.0,16594.0,4.00563722]
["bitfinex","BTCUSD",1672595045291,0.009,16595.0,16594.0,3.94267083]
["bitfinex","BTCUSD",1672595046809,1e-08,16595.0,16594.0,4.78834906]
["bitfinex","BTCUSD",1672595047051,1e-08,16595.0,16594.0,5.46207171]
["bitfinex","BTCUSD",1672595047808,1e-08,16595.0,16594.0,5.28172664]
["bitfinex","BTCUSD",1672595048560,1e-08,16595.0,16594.0,5.70618989]
["bitfinex","BTCUSD",1672595049369,1e-08,16595.0,16594.0,5.73656892]
["bitfinex","BTCUSD",1672595049593,1e-08,16595.0,16594.0,5.79952888]
["bitfinex","BTCUSD",1672595050109,1e-08,16595.0,16594.0,5.73656892]
["bitfinex","BTCUSD",1672595050622,1e-08,16595.0,16594.0,5.7995292]
["bitfinex","BTCUSD",1672595050872,1e-08,16595.0,16594.0,5.97975275]
["bitfinex","BTCUSD",1672595052139,1e-08,16595.0,16594.0,5.7995292]
["bitfinex","BTCUSD",1672595053115,1e-08,16595.0,16594.0,5.97970469]
["bitfinex","BTCUSD",1672595053614,1e-08,16595.0,16594.0,5.7995292]
["bitfinex","BTCUSD",1672595053874,1e-08,16595.0,16594.0,5.91673768]
["bitfinex","BTCUSD",1672595054118,1e-08,16595.0,16594.0,5.73656892]
["bitfinex","BTCUSD",1672595054874,1e-08,16595.0,16594.0,5.91670906]
["bitfinex","BTCUSD",1672595055126,1e-08,16595.0,16594.0,5.97966859]
["bitfinex","BTCUSD",1672595055386,1e-08,16595.0,16594.0,5.79952845]
["bitfinex","BTCUSD",1672595055890,1e-08,16595.0,16594.0,5.97966891]
["bitfinex","BTCUSD",1672595056162,1e-08,16595.0,16594.0,5.79952845]
["bitfinex","BTCUSD",1672595056409,1e-08,16595.0,16594.0,5.97967092]
["bitfinex","BTCUSD",1672595056917,1e-08,16595.0,16594.0,5.61893581]
["bitfinex","BTCUSD",1672595060227,1e-08,16595.0,16594.0,4.91893581]
["bitfinex","BTCUSD",1672595060446,1e-08,16595.0,16594.0,4.90066486]
["bitfinex","BTCUSD",1672595060987,1e-08,16595.0,16594.0,5.60066486]
["bitfinex","BTCUSD",1672595061238,1e-08,16595.0,16594.0,5.19444256]
["bitfinex","BTCUSD",1672595062520,1e-08,16595.0,16594.0,5.62026363]
["bitfinex","BTCUSD",1672595063276,1e-08,16595.0,16594.0,4.30364367]
["bitfinex","BTCUSD",1672595064316,1e-08,16595.0,16594.0,4.03309234]
["bitfinex","BTCUSD",1672595064561,1e-08,16595.0,16594.0,4.30364367]
["bitfinex","BTCUSD",1672595064811,1e-08,16595.0,16594.0,5.60854735]
["bitfinex","BTCUSD",1672595066067,1e-08,16595.0,16594.0,5.194388]
["bitfinex","BTCUSD",1672595066829,1e-08,16595.0,16594.0,4.494388]
["bitfinex","BTCUSD",1672595067545,1e-08,16595.0,16594.0,3.31482139]
["bitfinex","BTCUSD",1672595067794,1e-08,16595.0,16594.0,4.01482139]
["bitfinex","BTCUSD",1672595068042,1e-08,16595.0,16594.0,4.03309234]
["bitfinex","BTCUSD",1672595068774,1e-08,16595.0,16594.0,3.70144331]
["bitfinex","BTCUSD",1672595069028,1e-08,16595.0,16594.0,4.00272331]
["bitfinex","BTCUSD",1672595069851,1e-08,16595.0,16594.0,4.27327464]
["bitfinex","BTCUSD",1672595070333,1e-08,16595.0,16594.0,4.00272331]
["bitfinex","BTCUSD",1672595070577,1e-08,16595.0,16594.0,3.70144331]
["bitfinex","BTCUSD",1672595070830,1e-08,16595.0,16594.0,4.00272331]
["bitfinex","BTCUSD",1672595071752,1e-08,16595.0,16594.0,3.51784573]
["bitfinex","BTCUSD",1672595072791,1e-08,16595.0,16594.0,3.51786573]
["bitfinex","BTCUSD",1672595073562,1e-08,16595.0,16594.0,3.49957478]
["bitfinex","BTCUSD",1672595074342,1e-08,16595.0,16594.0,3.51784573]
["bitfinex","BTCUSD",1672595076345,1e-08,16595.0,16594.0,3.78839706]
["bitfinex","BTCUSD",1672595076824,0.68192385,16597.0,16595.0,5.999e-05]
["bitfinex","BTCUSD",1672595077074,0.18192385,16597.0,16596.0,1.807662]
["bitfinex","BTCUSD",1672595077342,0.18192385,16597.0,16596.0,2.72938725]
["bitfinex","BTCUSD",1672595077556,0.18094786,16597.0,16596.0,2.72938725]
["bitfinex","BTCUSD",1672595078809,0.18494786,16597.0,16596.0,2.82038725]
["bitfinex","BTCUSD",1672595079332,0.18494786,16597.0,16596.0,3.52038725]
["bitfinex","BTCUSD",1672595079829,0.18494786,16597.0,16596.0,3.11744095]
["bitfinex","BTCUSD",1672595079830,0.45638425,16597.0,16596.0,3.11744095]
["bitfinex","BTCUSD",1672595080070,0.45666999,16597.0,16596.0,3.11744095]
["bitfinex","BTCUSD",1672595080319,0.45638425,16597.0,16596.0,3.52057283]
["bitfinex","BTCUSD",1672595080563,0.45638425,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595083519,0.81826653,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595083773,0.45638425,16597.0,16596.0,3.50392447]
["bitfinex","BTCUSD",1672595084271,0.45638425,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595084842,0.81826653,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595085601,0.63731867,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595085852,0.81816901,16597.0,16596.0,3.52219542]
["bitfinex","BTCUSD",1672595087076,0.81816901,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595087340,0.45628673,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595087590,0.81816901,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595087841,0.45628673,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595088337,0.45622013,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595091944,0.18478374,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595093347,0.45622013,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595094104,0.45622013,16597.0,16596.0,3.44279476]
["bitfinex","BTCUSD",1672595095088,0.45622013,16597.0,16596.0,4.14279476]
["bitfinex","BTCUSD",1672595097621,0.45622013,16597.0,16596.0,4.44407476]
["bitfinex","BTCUSD",1672595101098,0.45622013,16597.0,16596.0,3.74407476]
["bitfinex","BTCUSD",1672595102088,0.45622013,16597.0,16596.0,4.44407476]
["bitfinex","BTCUSD",1672595105031,0.18478374,16597.0,16596.0,4.44407476]
["bitfinex","BTCUSD",1672595105541,0.18478374,16597.0,16596.0,4.62421723]
["bitfinex","BTCUSD",1672595107003,0.0039334,16597.0,16596.0,4.62421723]
["bitfinex","BTCUSD",1672595111225,0.0039334,16597.0,16596.0,4.62412972]
["bitfinex","BTCUSD",1672595111467,0.0039334,16597.0,16596.0,4.60585877]
["bitfinex","BTCUSD",1672595112236,0.0039334,16597.0,16596.0,4.62412972]
["bitfinex","BTCUSD",1672595113986,0.0039334,16597.0,16596.0,3.92412972]
["bitfinex","BTCUSD",1672595115039,0.0039334,16597.0,16596.0,4.62412972]
["bitfinex","BTCUSD",1672595116783,0.0039334,16597.0,16596.0,4.44398725]
["bitfinex","BTCUSD",1672595120959,0.0039334,16597.0,16596.0,3.74398725]
["bitfinex","BTCUSD",1672595121881,0.0039334,16597.0,16596.0,4.44398725]
["bitfinex","BTCUSD",1672595123407,0.0039334,16597.0,16596.0,4.62412972]
["bitfinex","BTCUSD",1672595123677,0.0039334,16597.0,16596.0,4.63262972]
["bitfinex","BTCUSD",1672595132875,0.01596694,16597.0,16596.0,4.63262972]
["bitfinex","BTCUSD",1672595133371,0.01596694,16597.0,16596.0,3.93262972]
["bitfinex","BTCUSD",1672595134335,0.01596694,16597.0,16596.0,4.63262972]
["bitfinex","BTCUSD",1672595137536,0.01596694,16597.0,16596.0,4.90318105]
["bitfinex","BTCUSD",1672595137780,0.01596694,16597.0,16596.0,4.63262972]
["bitfinex","BTCUSD",1672595138088,0.01596694,16597.0,16596.0,4.33134972]
["bitfinex","BTCUSD",1672595138582,0.01596694,16597.0,16596.0,4.63259972]
["bitfinex","BTCUSD",1672595139087,0.01596694,16597.0,16596.0,4.90315105]
["bitfinex","BTCUSD",1672595140127,0.01596694,16597.0,16596.0,4.63259972]
["bitfinex","BTCUSD",1672595140364,0.01596694,16597.0,16596.0,4.90315105]
["bitfinex","BTCUSD",1672595142157,0.01596694,16597.0,16596.0,5.79385806]
["bitfinex","BTCUSD",1672595146404,0.01596694,16597.0,16596.0,5.09385806]
["bitfinex","BTCUSD",1672595146650,0.01596694,16597.0,16596.0,5.07558711]
["bitfinex","BTCUSD",1672595147127,0.01596694,16597.0,16596.0,5.09385806]
["bitfinex","BTCUSD",1672595147377,0.01596694,16597.0,16596.0,5.79385806]
["bitfinex","BTCUSD",1672595147859,0.01596694,16597.0,16596.0,6.15459317]
["bitfinex","BTCUSD",1672595150317,0.01596694,16597.0,16596.0,5.79385806]
["bitfinex","BTCUSD",1672595153445,0.01596694,16597.0,16596.0,5.09385806]
["bitfinex","BTCUSD",1672595154445,0.01596694,16597.0,16596.0,5.79385806]
["bitfinex","BTCUSD",1672595158785,0.01596694,16597.0,16596.0,4.90315105]
["bitfinex","BTCUSD",1672595159056,0.01596694,16597.0,16596.0,5.79386042]
["bitfinex","BTCUSD",1672595159316,0.01596694,16597.0,16596.0,4.90315105]
["bitfinex","BTCUSD",1672595159556,0.01596694,16597.0,16596.0,4.70264305]
["bitfinex","BTCUSD",1672595160305,0.01596694,16597.0,16596.0,4.63259772]
["bitfinex","BTCUSD",1672595160800,0.01596694,16597.0,16596.0,4.43209172]
["bitfinex","BTCUSD",1672595161323,0.01596694,16597.0,16596.0,4.63259772]
["bitfinex","BTCUSD",1672595161813,0.01596694,16597.0,16596.0,4.43209172]
["bitfinex","BTCUSD",1672595162279,0.01596694,16597.0,16596.0,4.63259772]
["bitfinex","BTCUSD",1672595162739,0.01596694,16597.0,16596.0,4.90314905]
["bitfinex","BTCUSD",1672595163490,0.01596694,16597.0,16596.0,4.63259772]
["bitfinex","BTCUSD",1672595163732,0.01596694,16597.0,16596.0,4.43209172]
["bitfinex","BTCUSD",1672595164223,0.01596694,16597.0,16596.0,4.90314905]
["bitfinex","BTCUSD",1672595164461,0.01596694,16597.0,16596.0,5.79385559]
["bitfinex","BTCUSD",1672595165436,0.01596694,16597.0,16596.0,5.79385348]
["bitfinex","BTCUSD",1672595167424,0.01596694,16597.0,16596.0,5.09385348]
["bitfinex","BTCUSD",1672595168444,0.01596694,16597.0,16596.0,5.79385348]
["bitfinex","BTCUSD",1672595170473,0.19681728,16597.0,16596.0,4.63259772]
["bitfinex","BTCUSD",1672595170713,0.19681728,16597.0,16596.0,4.43209172]
["bitfinex","BTCUSD",1672595172475,0.19681728,16597.0,16596.0,4.13084172]
["bitfinex","BTCUSD",1672595173307,0.19681728,16597.0,16596.0,3.95069925]
["bitfinex","BTCUSD",1672595173560,0.19681728,16597.0,16596.0,4.13084172]
["bitfinex","BTCUSD",1672595174570,0.19681728,16597.0,16596.0,3.95069925]
["bitfinex","BTCUSD",1672595180657,0.19681728,16597.0,16596.0,4.15120525]
["bitfinex","BTCUSD",1672595182645,0.19681728,16597.0,16596.0,4.13131171]
["bitfinex","BTCUSD",1672595182897,0.19681728,16597.0,16596.0,3.93088684]
["bitfinex","BTCUSD",1672595183394,0.19681728,16597.0,16596.0,3.94915779]
["bitfinex","BTCUSD",1672595183923,0.19681728,16597.0,16596.0,3.24915779]
["bitfinex","BTCUSD",1672595184875,0.19681728,16597.0,16596.0,4.14966379]
["bitfinex","BTCUSD",1672595188056,0.19681728,16597.0,16596.0,3.74653191]
["bitfinex","BTCUSD",1672595188569,0.19681728,16597.0,16596.0,3.54594478]
["bitfinex","BTCUSD",1672595188818,0.19681728,16597.0,16596.0,4.03001274]
["bitfinex","BTCUSD",1672595189062,0.19681728,16597.0,16596.0,4.23051874]
["bitfinex","BTCUSD",1672595190721,0.19681728,16597.0,16596.0,4.23067308]
["bitfinex","BTCUSD",1672595190967,1.41400958,16597.0,16596.0,2.3044246]
["bitfinex","BTCUSD",1672595191299,1.47707466,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595191541,1.17328812,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595191795,1.44452437,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595192284,0.99241384,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595192780,0.99241384,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595193027,0.99269958,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595193278,0.99241384,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595194026,0.64885516,16597.0,16596.0,2.7801469]
["bitfinex","BTCUSD",1672595194264,0.64885516,16597.0,16596.0,2.29607894]
["bitfinex","BTCUSD",1672595194517,0.8296182,16597.0,16596.0,2.29607894]
["bitfinex","BTCUSD",1672595194769,0.46796623,16597.0,16596.0,2.29607894]
["bitfinex","BTCUSD",1672595195018,0.8296182,16597.0,16596.0,2.29607894]
["bitfinex","BTCUSD",1672595195503,0.64885516,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595195754,0.6491409,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595196006,0.64885516,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595197829,1.10125143,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595198343,0.64885516,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595198847,1.10125143,16597.0,16596.0,2.2959246]
["bitfinex","BTCUSD",1672595199099,1.10125143,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595199587,1.17900562,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595200095,0.81706791,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595201316,0.81735365,16597.0,16596.0,1.9959246]
["bitfinex","BTCUSD",1672595202056,1.30117566,16597.0,16596.0,1.3933706]
["bitfinex","BTCUSD",1672595202624,1.30117599,16597.0,16596.0,1.3933706]
["bitfinex","BTCUSD",1672595202877,1.46993446,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595203129,2.01283556,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595203383,1.66384511,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595203662,2.01475507,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595203909,2.33423376,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595204151,2.67772676,16597.0,16596.0,0.791]
["bitfinex","BTCUSD",1672595204402,2.06695501,16597.0,16596.0,0.091]
["bitfinex","BTCUSD",1672595204887,2.06302161,16597.0,16594.0,0.53442343]
["bitfinex","BTCUSD",1672595205136,0.48361867,16596.0,16595.0,0.7]
["bitfinex","BTCUSD",1672595205383,1.10448767,16596.0,16594.0,0.53442343]
["bitfinex","BTCUSD",1672595205627,1.79600032,16595.0,16594.0,0.53442343]
["bitfinex","BTCUSD",1672595205863,1.43333332,16595.0,16594.0,0.53442343]
["bitfinex","BTCUSD",1672595206137,1.43333332,16595.0,16594.0,1.24142343]
["bitfinex","BTCUSD",1672595206406,1.43333332,16595.0,16594.0,1.23442343]
["bitfinex","BTCUSD",1672595206659,0.81246432,16595.0,16594.0,1.24142343]
["bitfinex","BTCUSD",1672595206904,1.29608259,16595.0,16594.0,1.23442343]
["bitfinex","BTCUSD",1672595207429,0.81246432,16595.0,16594.0,1.23442343]
["bitfinex","BTCUSD",1672595207666,1.29608228,16595.0,16594.0,1.23442343]
["bitfinex","BTCUSD",1672595207922,1.36008228,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595208190,1.17933189,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595209164,0.69571393,16595.0,16594.0,1.24124879]
["bitfinex","BTCUSD",1672595209409,0.69571393,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595210169,0.69599967,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595210410,0.69571393,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595211427,0.69599967,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595212203,0.51526237,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595212686,1.13584563,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595212931,0.51497663,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595213419,0.87607226,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595213979,0.51497663,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595214457,1.13584563,16595.0,16594.0,1.2395316]
["bitfinex","BTCUSD",1672595214970,1.13613137,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595215437,1.13584563,16595.0,16594.0,1.23942343]
["bitfinex","BTCUSD",1672595215937,0.51526237,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595216429,1.13613137,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595216935,1.61970751,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595217419,0.99883851,16595.0,16594.0,0.53936218]
["bitfinex","BTCUSD",1672595217667,1.13613137,16595.0,16594.0,0.53936218]
["bitfinex","BTCUSD",1672595217909,1.61970747,16595.0,16594.0,0.53936218]
["bitfinex","BTCUSD",1672595218157,1.61966648,16595.0,16594.0,0.53936218]
["bitfinex","BTCUSD",1672595218399,1.497227,16595.0,16594.0,0.53936218]
["bitfinex","BTCUSD",1672595218653,1.13613137,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595218890,0.51497663,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595219375,1.13584563,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595220128,0.51497663,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595220617,1.13584563,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595220866,0.51497663,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595221112,0.87607226,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595221357,1.49694126,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595222429,1.31658293,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595222919,1.31658293,16595.0,16594.0,1.23947035]
["bitfinex","BTCUSD",1672595223166,1.31658293,16595.0,16594.0,1.23936218]
["bitfinex","BTCUSD",1672595223409,1.17924877,16595.0,16594.0,0.705]
["bitfinex","BTCUSD",1672595223668,1.31686867,16595.0,16594.0,0.705]
["bitfinex","BTCUSD",1672595224402,1.76795162,16595.0,16594.0,0.705]
["bitfinex","BTCUSD",1672595224645,1.31686867,16595.0,16594.0,0.005]
["bitfinex","BTCUSD",1672595225643,1.31686867,16595.0,16594.0,0.705]
["bitfinex","BTCUSD",1672595225892,0.69571393,16595.0,16594.0,1.20869717]
["bitfinex","BTCUSD",1672595226140,0.87609956,16595.0,16594.0,1.20869717]
["bitfinex","BTCUSD",1672595226386,0.69571393,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595226893,0.69599967,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595227164,0.69571393,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595227907,0.69599967,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595228911,0.69571393,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595229159,0.69599967,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595229404,0.87675006,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595229894,0.87664905,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595232632,0.87636331,16595.0,16594.0,1.208589]
["bitfinex","BTCUSD",1672595232883,0.87636331,16595.0,16594.0,1.21075229]
["bitfinex","BTCUSD",1672595233126,0.87636331,16595.0,16594.0,1.111216]
["bitfinex","BTCUSD",1672595234128,0.87636331,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595234832,0.87664905,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595236335,0.51555342,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595236564,0.51526768,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595237064,0.51526768,16595.0,16594.0,1.81132415]
["bitfinex","BTCUSD",1672595237315,0.51526768,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595239070,0.87681969,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595239316,0.87681969,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595240053,0.87710543,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595240295,0.51526768,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595240537,0.51526768,16595.0,16594.0,1.411216]
["bitfinex","BTCUSD",1672595241277,0.51526768,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595241527,0.51526768,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595242275,0.51526768,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595242522,0.51526768,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595243780,0.51526768,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595244037,0.51555342,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595244323,0.06389899,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595244571,0.06389899,16595.0,16594.0,2.111216]
["bitfinex","BTCUSD",1672595245313,0.06389899,16595.0,16594.0,1.811216]
["bitfinex","BTCUSD",1672595250790,0.06389899,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595251524,0.06418473,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595252827,1.22669687,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595253304,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595253563,0.60582787,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595254058,0.60554213,16595.0,16594.0,1.11110795]
["bitfinex","BTCUSD",1672595254572,0.60582787,16595.0,16594.0,1.11110795]
["bitfinex","BTCUSD",1672595255329,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595255568,0.06389899,16595.0,16594.0,2.11110795]
["bitfinex","BTCUSD",1672595257281,0.06389899,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595257521,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595258777,0.60582787,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595259348,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595259832,0.60582787,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595261589,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595265557,0.60582787,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595266833,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595267090,1.22641113,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595267356,1.22641113,16595.0,16594.0,1.11110795]
["bitfinex","BTCUSD",1672595267857,0.60554213,16595.0,16594.0,1.11110795]
["bitfinex","BTCUSD",1672595268094,1.22641113,16595.0,16594.0,1.11110795]
["bitfinex","BTCUSD",1672595268357,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595269105,1.22641113,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595269584,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595272546,0.60582787,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595272792,0.60554213,16595.0,16594.0,1.81110795]
["bitfinex","BTCUSD",1672595273040,0.60554213,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595273410,0.60554213,16595.0,16594.0,1.81110023]
["bitfinex","BTCUSD",1672595275775,0.06389899,16595.0,16594.0,1.81110023]
["bitfinex","BTCUSD",1672595277781,1.22669687,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595278285,1.22641113,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595278541,1.22641113,16595.0,16594.0,1.11099208]
["bitfinex","BTCUSD",1672595278794,1.22669687,16595.0,16594.0,1.11099208]
["bitfinex","BTCUSD",1672595279056,1.22641113,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595279295,0.60554213,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595279544,1.22641113,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595280320,0.60554213,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595281325,0.60554213,16595.0,16594.0,1.81110023]
["bitfinex","BTCUSD",1672595282088,0.06389899,16595.0,16594.0,2.59516819]
["bitfinex","BTCUSD",1672595283345,0.06389899,16595.0,16594.0,1.81099208]
["bitfinex","BTCUSD",1672595284853,0.06389899,16595.0,16594.0,2.11099208]
["bitfinex","BTCUSD",1672595285352,0.06389899,16595.0,16594.0,2.59712057]
["bitfinex","BTCUSD",1672595285595,0.5162437,16595.0,16594.0,2.59712057]
["bitfinex","BTCUSD",1672595285839,0.06389899,16595.0,16594.0,2.59712057]
["bitfinex","BTCUSD",1672595286082,0.51624376,16595.0,16594.0,2.59712057]
["bitfinex","BTCUSD",1672595287047,0.51624376,16595.0,16594.0,3.19974757]
["bitfinex","BTCUSD",1672595288758,0.5165295,16595.0,16594.0,2.41361908]
["bitfinex","BTCUSD",1672595289002,0.51624376,16595.0,16594.0,2.71372211]
["bitfinex","BTCUSD",1672595289246,0.06389899,16595.0,16594.0,2.71361908]
["bitfinex","BTCUSD",1672595289793,0.06389899,16595.0,16594.0,2.41361908]
["bitfinex","BTCUSD",1672595290218,0.06389899,16595.0,16594.0,2.41372211]
["bitfinex","BTCUSD",1672595290756,0.5161459,16595.0,16594.0,3.19779007]
["bitfinex","BTCUSD",1672595291048,0.5161459,16595.0,16594.0,2.71372211]
["bitfinex","BTCUSD",1672595293491,0.5161459,16595.0,16594.0,2.01372211]
["bitfinex","BTCUSD",1672595293716,1.1370149,16595.0,16594.0,2.01372211]
["bitfinex","BTCUSD",1672595293970,0.5161459,16595.0,16594.0,2.0134999]
["bitfinex","BTCUSD",1672595294210,1.13730064,16595.0,16594.0,2.91492057]
["bitfinex","BTCUSD",1672595294451,1.1370149,16595.0,16594.0,2.7134999]
["bitfinex","BTCUSD",1672595294714,0.5161459,16595.0,16594.0,2.7134999]
["bitfinex","BTCUSD",1672595295467,0.5161459,16595.0,16594.0,2.7136959]
["bitfinex","BTCUSD",1672595296225,0.5161459,16595.0,16594.0,3.19776386]
["bitfinex","BTCUSD",1672595296466,0.5161459,16595.0,16594.0,2.7136959]
["bitfinex","BTCUSD",1672595300214,0.5161459,16595.0,16594.0,2.0136959]
["bitfinex","BTCUSD",1672595300695,1.1370149,16595.0,16594.0,2.0136959]
["bitfinex","BTCUSD",1672595300930,0.45224691,16595.0,16594.0,2.009039]
["bitfinex","BTCUSD",1672595301173,0.45324691,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595302658,0.45324691,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595302878,0.45324691,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595303124,0.45324691,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595303369,0.45324691,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595304085,0.45324691,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595304347,0.81497605,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595304875,0.81497605,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595305124,0.81497605,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595305895,0.81497605,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595307181,0.81497605,16595.0,16594.0,2.030039]
["bitfinex","BTCUSD",1672595307410,1.43584505,16595.0,16594.0,2.030039]
["bitfinex","BTCUSD",1672595307661,0.81497605,16595.0,16594.0,2.030039]
["bitfinex","BTCUSD",1672595307912,1.43584505,16595.0,16594.0,2.030039]
["bitfinex","BTCUSD",1672595308205,1.43584505,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595308478,0.81497605,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595309493,0.81497605,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595314140,0.81497605,16595.0,16594.0,2.51410696]
["bitfinex","BTCUSD",1672595314387,0.81497605,16595.0,16594.0,2.030039]
["bitfinex","BTCUSD",1672595315188,1.43584505,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595315442,0.81497605,16595.0,16594.0,2.730039]
["bitfinex","BTCUSD",1672595315695,0.81497605,16595.0,16594.0,3.21410696]
["bitfinex","BTCUSD",1672595315963,0.45353265,16595.0,16594.0,2.729843]
["bitfinex","BTCUSD",1672595316264,0.45324691,16595.0,16594.0,2.7299367]
["bitfinex","BTCUSD",1672595316978,0.45324691,16595.0,16594.0,2.729843]
["bitfinex","BTCUSD",1672595317530,0.45324691,16595.0,16594.0,2.7299367]
["bitfinex","BTCUSD",1672595318505,0.45324691,16595.0,16594.0,2.72987543]
["bitfinex","BTCUSD",1672595319649,0.45324691,16595.0,16594.0,2.72978173]
["bitfinex","BTCUSD",1672595321280,0.45324691,16595.0,16594.0,2.02978173]
["bitfinex","BTCUSD",1672595322324,0.45324691,16595.0,16594.0,2.72978173]
["bitfinex","BTCUSD",1672595323273,0.45324691,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595324997,0.45324691,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595326670,0.45324691,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595327166,0.45324691,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595328219,0.45324691,16595.0,16594.0,2.51394824]
["bitfinex","BTCUSD",1672595328470,0.45324691,16595.0,16594.0,2.02988028]
["bitfinex","BTCUSD",1672595328973,0.45324691,16595.0,16594.0,2.51394824]
["bitfinex","BTCUSD",1672595329473,0.45324691,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595330093,0.001,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595330334,0.001,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595331338,0.45342973,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595333091,0.45342973,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595334175,0.001,16595.0,16594.0,3.21394824]
["bitfinex","BTCUSD",1672595334417,0.001,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595335376,0.001,16595.0,16594.0,2.02988028]
["bitfinex","BTCUSD",1672595336373,0.001,16595.0,16594.0,2.72988028]
["bitfinex","BTCUSD",1672595339405,0.001,16595.0,16594.0,2.72979806]
["bitfinex","BTCUSD",1672595340509,0.45337028,16595.0,16594.0,2.72979806]
["bitfinex","BTCUSD",1672595342240,0.00122089,16595.0,16594.0,2.72969951]
["bitfinex","BTCUSD",1672595342492,0.00093515,16595.0,16594.0,2.42988579]
["bitfinex","BTCUSD",1672595343237,0.00093515,16595.0,16594.0,2.72988579]
["bitfinex","BTCUSD",1672595343964,0.00093515,16595.0,16594.0,2.02988579]
["bitfinex","BTCUSD",1672595344439,0.45334817,16595.0,16594.0,2.02988579]
["bitfinex","BTCUSD",1672595344684,1.07421717,16595.0,16594.0,2.02988579]
["bitfinex","BTCUSD",1672595344930,1.07450291,16595.0,16594.0,2.72969951]
["bitfinex","BTCUSD",1672595345190,0.62180415,16595.0,16594.0,2.42988579]
["bitfinex","BTCUSD",1672595345431,0.00093515,16595.0,16594.0,2.42988579]
["bitfinex","BTCUSD",1672595346154,0.62180415,16595.0,16594.0,2.42988579]
["bitfinex","BTCUSD",1672595348410,0.00093515,16595.0,16594.0,2.42988579]
["bitfinex","BTCUSD",1672595349875,0.00093515,16595.0,16594.0,2.42969951]
["bitfinex","BTCUSD",1672595350116,0.00093515,16595.0,16594.0,2.42980245]
["bitfinex","BTCUSD",1672595350870,0.00093515,16595.0,16594.0,2.42969951]
["bitfinex","BTCUSD",1672595351091,0.00093515,16595.0,16594.0,1.72969951]
["bitfinex","BTCUSD",1672595351362,0.00093515,16595.0,16594.0,1.72980245]
["bitfinex","BTCUSD",1672595351601,0.45334249,16595.0,16594.0,1.72980245]
["bitfinex","BTCUSD",1672595351844,0.45334249,16595.0,16594.0,2.02980245]
["bitfinex","BTCUSD",1672595352112,0.45334249,16595.0,16594.0,2.72980245]
["bitfinex","BTCUSD",1672595353146,0.45334249,16595.0,16594.0,2.72969951]
["bitfinex","BTCUSD",1672595353399,0.00093515,16595.0,16594.0,2.72969951]
["bitfinex","BTCUSD",1672595354395,0.00093515,16595.0,16594.0,2.42997941]
["bitfinex","BTCUSD",1672595354639,0.00093515,16595.0,16594.0,2.72997941]
["bitfinex","BTCUSD",1672595354856,0.89640205,16596.0,16594.0,2.72997941]
["bitfinex","BTCUSD",1672595355143,0.89640205,16596.0,16594.0,3.21404737]
["bitfinex","BTCUSD",1672595355629,0.89640205,16596.0,16594.0,3.19304737]
["bitfinex","BTCUSD",1672595355875,0.96040205,16596.0,16594.0,3.19804737]
["bitfinex","BTCUSD",1672595358144,0.96068779,16596.0,16594.0,2.49804737]
["bitfinex","BTCUSD",1672595359223,0.96068779,16596.0,16594.0,3.19804737]
["bitfinex","BTCUSD",1672595362128,0.96040205,16596.0,16594.0,3.19804737]
["bitfinex","BTCUSD",1672595364733,0.96040205,16596.0,16594.0,3.19776747]
["bitfinex","BTCUSD",1672595364983,0.96040205,16596.0,16594.0,2.49776747]
["bitfinex","BTCUSD",1672595365222,0.96040205,16596.0,16594.0,2.19776747]
["bitfinex","BTCUSD",1672595365714,0.96068779,16596.0,16594.0,2.19776747]
["bitfinex","BTCUSD",1672595365971,0.96040205,16596.0,16594.0,2.19776747]
["bitfinex","BTCUSD",1672595366192,0.96040205,16596.0,16594.0,2.89776747]
["bitfinex","BTCUSD",1672595368441,0.54164314,16595.0,16594.0,1.81107251]
["bitfinex","BTCUSD",1672595369411,0.54164314,16595.0,16594.0,1.81135241]
["bitfinex","BTCUSD",1672595369648,0.54164314,16595.0,16594.0,1.80607251]
["bitfinex","BTCUSD",1672595369890,0.54264314,16595.0,16594.0,1.82807251]
["bitfinex","BTCUSD",1672595370634,1.16351214,16595.0,16594.0,1.22544551]
["bitfinex","BTCUSD",1672595371172,0.54264314,16595.0,16594.0,1.91310156]
["bitfinex","BTCUSD",1672595371388,0.54264314,16595.0,16594.0,1.22544551]
["bitfinex","BTCUSD",1672595372605,0.54264314,16595.0,16594.0,1.22572541]
["bitfinex","BTCUSD",1672595373825,0.54264314,16595.0,16594.0,1.82835241]
["bitfinex","BTCUSD",1672595374066,0.001,16595.0,16594.0,1.82835241]
["bitfinex","BTCUSD",1672595374302,0.00128574,16595.0,16594.0,1.82807251]
["bitfinex","BTCUSD",1672595374547,0.001,16595.0,16594.0,1.82807251]
["bitfinex","BTCUSD",1672595374795,0.54264314,16595.0,16594.0,1.82807251]
["bitfinex","BTCUSD",1672595375533,0.54292888,16595.0,16594.0,1.22544551]
["bitfinex","BTCUSD",1672595376069,0.54264314,16595.0,16594.0,1.22544551]
["bitfinex","BTCUSD",1672595377076,0.54264314,16595.0,16594.0,1.22572541]
["bitfinex","BTCUSD",1672595378072,0.54264314,16595.0,16594.0,1.22565902]
["bitfinex","BTCUSD",1672595379550,0.54264314,16595.0,16594.0,0.52565902]
["bitfinex","BTCUSD",1672595380029,0.54292888,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595380270,0.54264314,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595381318,0.54292888,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595381830,0.54264314,16595.0,16594.0,1.22565902]
["bitfinex","BTCUSD",1672595382331,0.54292888,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595382576,0.54264314,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595383317,0.00128574,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595383816,0.001,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595384300,0.001,16595.0,16594.0,1.22565902]
["bitfinex","BTCUSD",1672595384794,0.001,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595385272,0.001,16595.0,16594.0,1.22565902]
["bitfinex","BTCUSD",1672595385521,0.54264314,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595385761,0.001,16595.0,16594.0,1.22537912]
["bitfinex","BTCUSD",1672595386022,0.54264314,16595.0,16594.0,0.52537912]
["bitfinex","BTCUSD",1672595386527,0.54264314,16595.0,16594.0,0.52565902]
["bitfinex","BTCUSD",1672595386778,0.52937314,16595.0,16594.0,0.52537912]
["bitfinex","BTCUSD",1672595387022,0.52937314,16595.0,16594.0,1.82800612]
["bitfinex","BTCUSD",1672595387268,0.83821439,16596.0,16594.0,1.82800612]
["bitfinex","BTCUSD",1672595387535,0.35504465,16596.0,16594.0,1.82828602]
["bitfinex","BTCUSD",1672595388039,0.35475891,16596.0,16594.0,1.82828602]
["bitfinex","BTCUSD",1672595388535,0.35475891,16596.0,16594.0,2.29035398]
["bitfinex","BTCUSD",1672595388806,0.41675891,16596.0,16594.0,2.29535398]
["bitfinex","BTCUSD",1672595389802,0.45219415,16595.0,16594.0,2.29535398]
["bitfinex","BTCUSD",1672595390045,0.45219415,16595.0,16594.0,2.59535398]
["bitfinex","BTCUSD",1672595390544,0.45219415,16595.0,16594.0,2.09197486]
["bitfinex","BTCUSD",1672595391040,0.4521048,16595.0,16594.0,2.08697486]
["bitfinex","BTCUSD",1672595391282,0.4521048,16595.0,16594.0,2.10997486]
["bitfinex","BTCUSD",1672595391283,0.4531048,16595.0,16594.0,2.10997486]
["bitfinex","BTCUSD",1672595392062,0.4531048,16595.0,16594.0,2.71260186]
["bitfinex","BTCUSD",1672595397826,0.4531048,16595.0,16594.0,2.01260186]
["bitfinex","BTCUSD",1672595398583,0.4531048,16595.0,16594.0,1.5285339]
["bitfinex","BTCUSD",1672595398836,0.4531048,16595.0,16594.0,2.2285339]
["bitfinex","BTCUSD",1672595399080,0.4531048,16595.0,16594.0,2.71260186]
["bitfinex","BTCUSD",1672595401590,0.4531048,16595.0,16594.0,2.91313986]
["bitfinex","BTCUSD",1672595402356,0.4531048,16595.0,16594.0,2.71260186]
["bitfinex","BTCUSD",1672595402613,0.81488768,16595.0,16594.0,2.91313986]
["bitfinex","BTCUSD",1672595402857,0.4531048,16595.0,16594.0,2.71232196]
["bitfinex","BTCUSD",1672595405318,0.4531048,16595.0,16594.0,2.228254]
["bitfinex","BTCUSD",1672595406322,0.4531048,16595.0,16594.0,2.2285339]
["bitfinex","BTCUSD",1672595406577,0.001,16595.0,16594.0,2.228254]
["bitfinex","BTCUSD",1672595406819,0.001,16595.0,16594.0,1.928254]
["bitfinex","BTCUSD",1672595407359,0.001,16595.0,16594.0,1.9285339]
["bitfinex","BTCUSD",1672595408094,0.45322201,16595.0,16594.0,1.9285339]
["bitfinex","BTCUSD",1672595408335,0.001,16595.0,16594.0,1.9285339]
["bitfinex","BTCUSD",1672595408831,0.45323135,16595.0,16594.0,2.2285339]
["bitfinex","BTCUSD",1672595409092,0.001,16595.0,16594.0,2.2285339]
["bitfinex","BTCUSD",1672595409339,0.001,16595.0,16594.0,2.4290719]
["bitfinex","BTCUSD",1672595409596,0.001,16595.0,16594.0,2.2285339]
["bitfinex","BTCUSD",1672595410610,0.45323091,16595.0,16594.0,2.95587134]
["bitfinex","BTCUSD",1672595410885,0.45323091,16595.0,16594.0,3.4399393]
["bitfinex","BTCUSD",1672595411213,0.45323091,16595.0,16594.0,3.2394013]
["bitfinex","BTCUSD",1672595411616,0.45323091,16595.0,16594.0,3.4399393]
["bitfinex","BTCUSD",1672595411870,0.45323091,16595.0,16594.0,3.2394013]
["bitfinex","BTCUSD",1672595412124,0.45323091,16595.0,16594.0,3.4399393]
["bitfinex","BTCUSD",1672595412369,0.45323091,16595.0,16594.0,3.2394013]
["bitfinex","BTCUSD",1672595412888,0.45351665,16595.0,16594.0,3.2391214]
["bitfinex","BTCUSD",1672595413144,0.45323091,16595.0,16594.0,3.2391214]
["bitfinex","BTCUSD",1672595413685,0.001,16595.0,16594.0,2.7549487]
["bitfinex","BTCUSD",1672595414423,0.001,16595.0,16594.0,2.7552286]
["bitfinex","BTCUSD",1672595414676,0.45324545,16595.0,16594.0,2.7552286]
["bitfinex","BTCUSD",1672595415512,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595415789,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595416810,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595417054,0.45324545,16595.0,16594.0,2.73983456]
["bitfinex","BTCUSD",1672595417294,0.45324545,16595.0,16594.0,2.0552286]
["bitfinex","BTCUSD",1672595418045,0.45324545,16595.0,16594.0,2.7552286]
["bitfinex","BTCUSD",1672595418292,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595418544,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595419785,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595420037,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595420283,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595420529,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595421022,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595421268,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595421528,0.45324545,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595422311,0.45324545,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595422805,0.45314813,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595423067,0.45314813,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595423560,0.45314813,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595424061,0.81497773,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595424309,0.45314813,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595424571,0.8149816,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595424811,0.8149816,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595425548,0.45314813,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595427275,0.81501173,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595427537,0.45314813,16595.0,16594.0,3.23929656]
["bitfinex","BTCUSD",1672595428782,0.45314813,16595.0,16594.0,3.43983456]
["bitfinex","BTCUSD",1672595429281,0.45314813,16595.0,16594.0,2.71249712]
["bitfinex","BTCUSD",1672595429552,0.63419576,16595.0,16594.0,3.75375794]
["bitfinex","BTCUSD",1672595430069,0.81513536,16595.0,16594.0,3.81672346]
["bitfinex","BTCUSD",1672595430319,0.4532536,16595.0,16594.0,3.27730064]
["bitfinex","BTCUSD",1672595430582,0.4532536,16595.0,16594.0,3.80297696]
["bitfinex","BTCUSD",1672595430829,0.18184228,16595.0,16594.0,3.21433512]
["bitfinex","BTCUSD",1672595432594,0.18184228,16595.0,16594.0,3.82256804]
["bitfinex","BTCUSD",1672595432848,0.18184228,16595.0,16594.0,3.21433512]
["bitfinex","BTCUSD",1672595433117,0.01373555,16595.0,16594.0,3.91979525]
["bitfinex","BTCUSD",1672595433363,0.1809396,16597.0,16595.0,0.66810672]
["bitfinex","BTCUSD",1672595433613,0.1809396,16597.0,16596.0,2.48635554]
["bitfinex","BTCUSD",1672595433869,0.45235092,16597.0,16596.0,2.68686354]
["bitfinex","BTCUSD",1672595434111,0.45235092,16597.0,16596.0,3.30810222]
["bitfinex","BTCUSD",1672595434639,0.1809396,16597.0,16596.0,4.00810222]
["bitfinex","BTCUSD",1672595434916,0.1809396,16597.0,16596.0,4.00845782]
["bitfinex","BTCUSD",1672595435140,0.1809396,16597.0,16596.0,4.13845782]
["bitfinex","BTCUSD",1672595435388,0.1819396,16597.0,16596.0,4.13845782]
["bitfinex","BTCUSD",1672595435892,0.1819396,16597.0,16596.0,3.93794982]
["bitfinex","BTCUSD",1672595436141,0.1819396,16597.0,16596.0,4.13845582]
["bitfinex","BTCUSD",1672595436395,0.001,16597.0,16596.0,4.13845582]
["bitfinex","BTCUSD",1672595437948,0.001,16597.0,16596.0,4.43970582]
["bitfinex","BTCUSD",1672595438728,0.001,16597.0,16596.0,4.43971582]
["bitfinex","BTCUSD",1672595446784,0.001,16597.0,16596.0,3.73971582]
["bitfinex","BTCUSD",1672595447786,0.001,16597.0,16596.0,4.43971582]
["bitfinex","BTCUSD",1672595452468,0.001,16597.0,16596.0,3.81847714]
["bitfinex","BTCUSD",1672595452710,0.001,16597.0,16596.0,4.40833042]
["bitfinex","BTCUSD",1672595453784,0.001,16597.0,16596.0,3.11847714]
["bitfinex","BTCUSD",1672595454551,0.001,16597.0,16596.0,3.68378606]
["bitfinex","BTCUSD",1672595454762,0.001,16597.0,16596.0,4.38378606]
["bitfinex","BTCUSD",1672595455765,0.00128574,16597.0,16596.0,4.38343046]
["bitfinex","BTCUSD",1672595456021,0.001,16597.0,16596.0,4.08400199]
["bitfinex","BTCUSD",1672595456771,0.001,16597.0,16596.0,4.38527199]
["bitfinex","BTCUSD",1672595458089,0.001,16597.0,16596.0,4.38526199]
["bitfinex","BTCUSD",1672595460018,0.001,16597.0,16596.0,4.08400199]
["bitfinex","BTCUSD",1672595461735,0.001,16597.0,16596.0,3.88349599]
["bitfinex","BTCUSD",1672595461990,0.001,16597.0,16596.0,4.08400199]
["bitfinex","BTCUSD",1672595462201,0.001,16597.0,16596.0,4.18476599]
["bitfinex","BTCUSD",1672595462417,0.001,16597.0,16596.0,4.38527199]
["bitfinex","BTCUSD",1672595463902,0.1819396,16597.0,16596.0,3.51147092]
["bitfinex","BTCUSD",1672595464150,0.1819396,16597.0,16596.0,3.88443646]
["bitfinex","BTCUSD",1672595464415,0.63429308,16597.0,16596.0,2.035108]
["bitfinex","BTCUSD",1672595464681,0.81512721,16597.0,16596.0,2.03502134]
["bitfinex","BTCUSD",1672595465159,1.0861127,16597.0,16596.0,2.03502134]
["bitfinex","BTCUSD",1672595465395,1.08611347,16597.0,16596.0,2.03502134]
["bitfinex","BTCUSD",1672595465639,0.63386802,16597.0,16596.0,2.5290911]
["bitfinex","BTCUSD",1672595465886,0.45263733,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595466371,0.63386802,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595468413,1.08611347,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595468905,0.81512721,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595470392,1.08631869,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595470653,0.81512721,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595472143,0.81512721,16597.0,16596.0,3.20248145]
["bitfinex","BTCUSD",1672595472880,0.81512721,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595475932,0.45324545,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595486472,0.45324545,16597.0,16596.0,2.1290911]
["bitfinex","BTCUSD",1672595487198,1.07411445,16597.0,16596.0,2.1290911]
["bitfinex","BTCUSD",1672595487542,1.07411445,16597.0,16596.0,2.8290911]
["bitfinex","BTCUSD",1672595487922,0.45324545,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595488654,0.81471725,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595488896,0.45324545,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595489139,0.81471466,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595493408,0.81471466,16597.0,16596.0,2.1289733]
["bitfinex","BTCUSD",1672595493882,0.45324545,16597.0,16596.0,2.1289733]
["bitfinex","BTCUSD",1672595494315,0.45324545,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595500527,0.45324545,16597.0,16596.0,2.1289733]
["bitfinex","BTCUSD",1672595501506,0.45324545,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595503878,0.46394157,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595504304,0.01169612,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595507532,0.01169612,16597.0,16596.0,2.1289733]
["bitfinex","BTCUSD",1672595508545,0.01169612,16597.0,16596.0,2.8289733]
["bitfinex","BTCUSD",1672595511129,0.01169612,16597.0,16596.0,2.82886669]
["bitfinex","BTCUSD",1672595512094,0.01162734,16597.0,16596.0,2.82886669]
["bitfinex","BTCUSD",1672595514506,0.01162734,16597.0,16596.0,2.12886669]
["bitfinex","BTCUSD",1672595515609,0.01162734,16597.0,16596.0,2.82886669]
["bitfinex","BTCUSD",1672595520764,0.01162734,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595520999,0.46403509,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595521497,0.46403509,16597.0,16596.0,2.50206203]
["bitfinex","BTCUSD",1672595522530,0.46403509,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595523016,0.82589905,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595523261,0.46403509,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595523508,0.82589927,16597.0,16596.0,3.20206203]
["bitfinex","BTCUSD",1672595524495,0.82589927,16597.0,16596.0,3.40256803]
["bitfinex","BTCUSD",1672595524748,0.82589927,16597.0,16596.0,3.40292363]
["bitfinex","BTCUSD",1672595525000,0.82589927,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595525628,0.82589927,16597.0,16596.0,3.40292363]
["bitfinex","BTCUSD",1672595525773,0.82589927,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595525997,1.0972182,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595526250,0.64481045,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595526496,1.0972192,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595526984,1.0922192,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595527723,0.82089927,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595529184,1.0921995,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595529436,0.63979175,16597.0,16596.0,3.20241763]
["bitfinex","BTCUSD",1672595530119,0.63979175,16597.0,16596.0,2.50241763]
["bitfinex","BTCUSD",1672595530578,0.63979175,16597.0,16596.0,2.70834787]
["bitfinex","BTCUSD",1672595530830,0.4587738,16597.0,16596.0,3.00961787]
["bitfinex","BTCUSD",1672595531076,0.4587738,16597.0,16596.0,3.21012387]
["bitfinex","BTCUSD",1672595531319,0.4587738,16597.0,16596.0,3.73983947]
["bitfinex","BTCUSD",1672595531556,0.4587738,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595532270,0.4587738,16597.0,16596.0,3.73983947]
["bitfinex","BTCUSD",1672595532513,0.4587738,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595532767,0.18747357,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595533012,0.4587738,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595533747,0.18747357,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595534014,0.18747357,16597.0,16596.0,3.73983947]
["bitfinex","BTCUSD",1672595534514,0.18747357,16597.0,16596.0,3.53933347]
["bitfinex","BTCUSD",1672595538501,0.18747357,16597.0,16596.0,3.03983947]
["bitfinex","BTCUSD",1672595538761,0.18747357,16597.0,16596.0,2.83933347]
["bitfinex","BTCUSD",1672595538992,0.18747357,16597.0,16596.0,2.53806347]
["bitfinex","BTCUSD",1672595539504,0.18747357,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595539760,0.18747357,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595540252,0.00662734,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595540513,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595541039,0.00662734,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595541577,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595543508,0.00662734,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595543761,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595544257,0.00662734,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595544528,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595545496,0.00662734,16597.0,16596.0,2.53806347]
["bitfinex","BTCUSD",1672595546512,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595546730,0.00662734,16597.0,16596.0,3.43856947]
["bitfinex","BTCUSD",1672595546974,0.00662734,16597.0,16596.0,3.23806347]
["bitfinex","BTCUSD",1672595547222,0.00662734,16597.0,16596.0,3.23800322]
["bitfinex","BTCUSD",1672595547931,0.18747357,16597.0,16596.0,3.23800322]
["bitfinex","BTCUSD",1672595548204,0.00662734,16597.0,16596.0,3.23800322]
["bitfinex","BTCUSD",1672595548457,0.18747357,16597.0,16596.0,3.23800322]
["bitfinex","BTCUSD",1672595550875,0.18747357,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595552107,0.18747357,16597.0,16596.0,3.23850472]
["bitfinex","BTCUSD",1672595552343,0.4587738,16597.0,16596.0,3.23850472]
["bitfinex","BTCUSD",1672595553049,0.18747357,16597.0,16596.0,3.23850472]
["bitfinex","BTCUSD",1672595554607,0.4587738,16597.0,16596.0,2.53850472]
["bitfinex","BTCUSD",1672595554846,0.18747357,16597.0,16596.0,2.53850472]
["bitfinex","BTCUSD",1672595555625,0.18747357,16597.0,16596.0,3.23850472]
["bitfinex","BTCUSD",1672595556374,0.4587738,16597.0,16596.0,3.23850472]
["bitfinex","BTCUSD",1672595560265,0.4587738,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595560792,0.4587738,16597.0,16596.0,3.23809125]
["bitfinex","BTCUSD",1672595561507,0.4587738,16597.0,16596.0,2.53809125]
["bitfinex","BTCUSD",1672595561727,0.4587738,16597.0,16596.0,2.16480788]
["bitfinex","BTCUSD",1672595562448,0.4587738,16597.0,16596.0,2.53817019]
["bitfinex","BTCUSD",1672595562696,0.4587738,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595562937,0.4587738,16597.0,16596.0,3.23817018]
["bitfinex","BTCUSD",1672595563184,0.4587738,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595565192,0.82063798,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595565910,0.63979175,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595566664,0.8206785,16597.0,16596.0,3.06531388]
["bitfinex","BTCUSD",1672595566899,0.45881432,16597.0,16596.0,3.06531388]
["bitfinex","BTCUSD",1672595567156,0.45881432,16597.0,16596.0,2.86480788]
["bitfinex","BTCUSD",1672595567677,0.45881432,16597.0,16596.0,2.56445228]
["bitfinex","BTCUSD",1672595567678,0.82096424,16597.0,16596.0,2.56445228]
["bitfinex","BTCUSD",1672595567953,1.48737254,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595568208,2.0300273,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595568470,1.54595934,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595569960,1.00330458,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595570214,2.0300273,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595570428,1.54595934,16597.0,16596.0,0.83]
["bitfinex","BTCUSD",1672595571236,1.54595934,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595571954,1.00330458,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595572203,1.48650112,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595572934,1.00330458,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595573423,1.00301884,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595574429,1.00330458,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595574672,1.45499891,16597.0,16596.0,0.82989967]
["bitfinex","BTCUSD",1672595575401,1.07919067,16597.0,16596.0,1.43245367]
["bitfinex","BTCUSD",1672595575641,1.07919067,16597.0,16596.0,1.73245367]
["bitfinex","BTCUSD",1672595575890,1.07947641,16597.0,16596.0,1.43245367]
["bitfinex","BTCUSD",1672595581802,1.07947641,16597.0,16596.0,0.73245367]
["bitfinex","BTCUSD",1672595582554,1.07947641,16597.0,16596.0,1.43245367]
["bitfinex","BTCUSD",1672595583076,1.07919067,16597.0,16596.0,1.43245367]
["bitfinex","BTCUSD",1672595586576,1.07947641,16597.0,16596.0,2.03500767]
["bitfinex","BTCUSD",1672595586828,0.8198289,16597.0,16596.0,2.03500767]
["bitfinex","BTCUSD",1672595589752,0.45860741,16597.0,16596.0,2.03500767]
["bitfinex","BTCUSD",1672595590536,0.45832167,16597.0,16596.0,2.03500767]
["bitfinex","BTCUSD",1672595594192,0.45860741,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595594465,0.45832167,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595595435,0.45860741,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595595680,0.45832167,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595596167,0.45832167,16597.0,16596.0,1.33493436]
["bitfinex","BTCUSD",1672595596431,1.07919067,16597.0,16596.0,1.33493436]
["bitfinex","BTCUSD",1672595597170,1.07919067,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595597407,0.45832167,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595597936,0.45860741,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595598681,0.45832167,16597.0,16596.0,2.03493436]
["bitfinex","BTCUSD",1672595599848,0.45860741,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595600104,1.07947641,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595600356,0.62778208,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595600608,0.00691308,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595600857,0.4587084,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595601115,0.00691308,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595602004,0.00662734,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595603260,0.00662734,16597.0,16596.0,0.73238036]
["bitfinex","BTCUSD",1672595603763,0.62749634,16597.0,16596.0,0.73238036]
["bitfinex","BTCUSD",1672595604264,0.62749634,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595604758,0.00662734,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595605740,0.5492821,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595606239,1.17043684,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595608168,0.54956784,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595608909,0.5492821,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595609186,0.54956784,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595610183,0.54956784,16597.0,16596.0,0.73238036]
["bitfinex","BTCUSD",1672595610434,1.1701511,16597.0,16596.0,0.73238036]
["bitfinex","BTCUSD",1672595611181,0.62749634,16597.0,16596.0,1.43238036]
["bitfinex","BTCUSD",1672595612337,0.62749634,16597.0,16596.0,0.82982636]
["bitfinex","BTCUSD",1672595613112,0.620869,16597.0,16596.0,0.82982636]
["bitfinex","BTCUSD",1672595613345,1.48417362,16598.0,16596.0,0.82982636]
["bitfinex","BTCUSD",1672595613849,0.620869,16597.0,16596.0,0.82982636]
["bitfinex","BTCUSD",1672595614304,1.16364774,16597.0,16596.0,0.83018196]
["bitfinex","BTCUSD",1672595614552,1.16364774,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672595614766,1.162015,16597.0,16596.0,0.809]
["bitfinex","BTCUSD",1672595615006,1.16230074,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672595615227,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595615474,1.165015,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595615973,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595616736,1.165015,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595618561,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595618782,1.16530074,16597.0,16596.0,0.108]
["bitfinex","BTCUSD",1672595619292,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595619555,1.165015,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595620051,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595620502,1.165015,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595621241,1.16530074,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595624543,0.54606448,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595624991,0.54577874,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595625238,0.54577874,16597.0,16596.0,0.64833529]
["bitfinex","BTCUSD",1672595625478,1.16669474,16597.0,16596.0,1.25088929]
["bitfinex","BTCUSD",1672595625733,0.54577874,16597.0,16596.0,1.25088929]
["bitfinex","BTCUSD",1672595626244,0.54577874,16597.0,16596.0,1.95088929]
["bitfinex","BTCUSD",1672595629238,0.54606448,16597.0,16596.0,1.95088929]
["bitfinex","BTCUSD",1672595630623,0.54577874,16597.0,16596.0,1.95088929]
["bitfinex","BTCUSD",1672595630883,0.54606448,16597.0,16596.0,1.95088929]
["bitfinex","BTCUSD",1672595632401,0.54606448,16597.0,16596.0,1.25088929]
["bitfinex","BTCUSD",1672595632642,1.16669474,16597.0,16596.0,1.25088929]
["bitfinex","BTCUSD",1672595633142,1.16669474,16597.0,16596.0,1.95088929]
["bitfinex","BTCUSD",1672595633384,0.54577874,16597.0,16596.0,1.410554]
["bitfinex","BTCUSD",1672595633630,1.16669474,16597.0,16596.0,1.410554]
["bitfinex","BTCUSD",1672595634172,0.54606448,16597.0,16596.0,1.410554]
["bitfinex","BTCUSD",1672595634399,0.54577874,16597.0,16596.0,1.410554]
["bitfinex","BTCUSD",1672595634639,1.16669474,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595635650,0.623916,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595635902,0.003,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595636119,0.623916,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595636614,0.61920174,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595636878,0.618916,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595637370,0.99678783,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595641932,0.99650209,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595645380,0.99678783,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595650631,0.99678783,16597.0,16596.0,0.108]
["bitfinex","BTCUSD",1672595651673,0.99678783,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595651936,0.37787183,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595652424,0.37758609,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595654905,0.37787183,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595655148,0.98864358,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595655410,2.09264252,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595657392,2.09235678,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595657614,1.60927384,16597.0,16596.0,0.808]
["bitfinex","BTCUSD",1672595658571,2.0923567,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595661192,2.09264244,16597.0,16596.0,0.10791229]
["bitfinex","BTCUSD",1672595661685,2.09264244,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595662441,1.60955958,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595662692,2.09268203,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595662932,1.60955958,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595663223,0.98864358,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595663710,1.60955958,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595664209,0.98864358,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595664430,2.07424367,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595664658,2.69515967,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595667959,3.02798211,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595668206,2.69515967,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595668725,2.08438792,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595669482,2.6946071,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595671921,2.08438792,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595673589,2.30931983,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595673850,3.04222519,16597.0,16596.0,0.80791229]
["bitfinex","BTCUSD",1672595675150,0.5,16596.0,16593.0,0.58033174]
["bitfinex","BTCUSD",1672595675398,1.71400673,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595676931,1.75900673,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595677184,2.31659773,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595677646,2.61647154,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595678450,2.61647154,16595.0,16594.0,0.704]
["bitfinex","BTCUSD",1672595678451,2.66247154,16595.0,16594.0,0.704]
["bitfinex","BTCUSD",1672595678701,2.61647154,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595678953,2.66147154,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595679211,2.66175728,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595679463,2.70775728,16595.0,16594.0,0.704]
["bitfinex","BTCUSD",1672595679709,2.61647154,16595.0,16594.0,0.70035564]
["bitfinex","BTCUSD",1672595679951,2.0515137,16595.0,16594.0,0.708]
["bitfinex","BTCUSD",1672595680202,2.05122796,16595.0,16594.0,0.708]
["bitfinex","BTCUSD",1672595680744,2.61647154,16595.0,16594.0,0.7]
["bitfinex","BTCUSD",1672595680994,2.66247154,16595.0,16594.0,0.704]
["bitfinex","BTCUSD",1672595681207,2.61675728,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595681419,2.66175728,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595681666,2.61675728,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595681926,2.61675728,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595682177,1.403881,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595682416,1.403881,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595682417,1.448881,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595682658,1.403881,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595684134,1.40388042,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595684391,0.92107555,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595684633,0.96578981,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595684879,1.40359468,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595685126,1.44959468,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595685411,0.92078981,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595685656,1.44859435,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595685901,1.40359435,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595686840,1.44959435,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595687068,1.40359435,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595687300,1.44859435,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595687512,1.40359435,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595687759,1.44959435,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595687999,1.40359435,16595.0,16594.0,0.70024792]
["bitfinex","BTCUSD",1672595688252,1.44859435,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595688494,1.44859435,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595688728,1.44859435,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595688979,1.49459435,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595689221,1.49488009,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595689724,1.40388009,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595689946,1.44888009,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595690186,1.44888009,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595690439,1.49488009,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595690674,1.44988009,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595690923,1.49488009,16595.0,16594.0,0.70789228]
["bitfinex","BTCUSD",1672595691169,1.40388009,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595691390,2.06012367,16595.0,16594.0,0.70389228]
["bitfinex","BTCUSD",1672595691603,2.01412367,16595.0,16594.0,0.69989228]
["bitfinex","BTCUSD",1672595692271,2.01412367,16595.0,16593.0,0.50048823]
["bitfinex","BTCUSD",1672595692530,1.16295505,16594.0,16593.0,0.50048823]
["bitfinex","BTCUSD",1672595692860,1.16295505,16594.0,16593.0,0.04903932]
["bitfinex","BTCUSD",1672595693266,1.16295505,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595693492,1.16295505,16594.0,16593.0,0.76103932]
["bitfinex","BTCUSD",1672595694015,0.54203905,16594.0,16593.0,0.76103932]
["bitfinex","BTCUSD",1672595694267,0.54203905,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595694522,0.58803905,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595695526,0.92190826,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595695787,1.00078521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595696308,1.54296316,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595696553,1.54296316,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595696795,1.49696316,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595697283,1.54296316,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595697526,1.54296316,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595697801,1.58896316,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595698530,1.49696316,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595698773,1.54296316,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595699020,1.49696316,16594.0,16593.0,0.74903932]
["bitfinex","BTCUSD",1672595699264,1.54299471,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595699512,1.00078521,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595700266,1.00078521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595700771,1.54303609,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595701250,1.00078521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595701767,1.54310308,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595703011,0.92218708,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595703511,0.37986921,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595703724,0.92229875,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595704198,0.85815875,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595705240,0.93664521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595708676,0.31572921,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595709432,0.31572921,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595709694,0.93664521,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595710463,0.93664521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595711471,1.54688879,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595712182,0.93664521,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595712429,0.92597279,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595712938,0.31572921,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595713437,0.92597279,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595716715,1.54688879,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595717254,1.54688879,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595717497,1.54688879,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595719499,1.54688879,16594.0,16593.0,0.75339498]
["bitfinex","BTCUSD",1672595719758,1.54688879,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595721638,1.54688879,16594.0,16593.0,0.75339498]
["bitfinex","BTCUSD",1672595721925,0.92597279,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595723410,0.92597279,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595723698,1.54688879,16594.0,16593.0,0.05303932]
["bitfinex","BTCUSD",1672595724414,1.54688879,16594.0,16593.0,0.75303932]
["bitfinex","BTCUSD",1672595728113,1.54688879,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595730355,1.54688879,16594.0,16593.0,0.052971]
["bitfinex","BTCUSD",1672595731102,1.54688879,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595733095,1.55833893,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595737069,1.55833893,16594.0,16593.0,0.052971]
["bitfinex","BTCUSD",1672595738085,1.55833893,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595739613,0.93742293,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595744844,0.66769372,16594.0,16593.0,0.752971]
["bitfinex","BTCUSD",1672595745348,0.05745014,16594.0,16593.0,1.84780412]
["bitfinex","BTCUSD",1672595745585,0.05745014,16594.0,16593.0,1.36551066]
["bitfinex","BTCUSD",1672595745867,0.05745014,16594.0,16593.0,1.84780412]
["bitfinex","BTCUSD",1672595745868,0.60044236,16594.0,16593.0,1.84780412]
["bitfinex","BTCUSD",1672595746118,0.60044236,16594.0,16593.0,2.14780412]
["bitfinex","BTCUSD",1672595746369,0.60044236,16594.0,16593.0,1.36551066]
["bitfinex","BTCUSD",1672595746615,0.05745014,16594.0,16593.0,1.36551066]
["bitfinex","BTCUSD",1672595746862,0.60044267,16594.0,16593.0,1.36551066]
["bitfinex","BTCUSD",1672595749050,0.60044267,16594.0,16593.0,1.84780412]
["bitfinex","BTCUSD",1672595749265,0.60044267,16594.0,16593.0,1.56969466]
["bitfinex","BTCUSD",1672595749537,0.60044267,16594.0,16593.0,1.36551066]
["bitfinex","BTCUSD",1672595750308,0.60072841,16594.0,16593.0,1.84780412]
["bitfinex","BTCUSD",1672595750569,0.05745014,16594.0,16593.0,3.55731412]
["bitfinex","BTCUSD",1672595751591,0.05745014,16594.0,16593.0,3.35313012]
["bitfinex","BTCUSD",1672595752351,0.05745014,16594.0,16593.0,3.55731412]
["bitfinex","BTCUSD",1672595752602,0.05745014,16594.0,16593.0,3.55719738]
["bitfinex","BTCUSD",1672595753359,0.05745014,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595753866,0.05745014,16594.0,16593.0,3.55719738]
["bitfinex","BTCUSD",1672595754115,0.05745014,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595754389,0.05745014,16594.0,16593.0,3.55719738]
["bitfinex","BTCUSD",1672595755148,0.05745014,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595756653,0.05745014,16594.0,16593.0,3.05301338]
["bitfinex","BTCUSD",1672595756909,0.60044267,16594.0,16593.0,3.05301338]
["bitfinex","BTCUSD",1672595757659,0.60044267,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595758393,0.05745014,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595759623,0.05745014,16594.0,16593.0,3.55719738]
["bitfinex","BTCUSD",1672595760383,0.05745014,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595761894,0.50946468,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595762157,0.05745014,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595763661,0.05745014,16594.0,16593.0,3.35301338]
["bitfinex","BTCUSD",1672595764443,0.05745014,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595764946,0.03639667,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595767955,0.03639667,16594.0,16593.0,2.65313391]
["bitfinex","BTCUSD",1672595768964,0.03639667,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595772775,0.48840509,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595773014,0.48513901,16594.0,16593.0,3.35313391]
["bitfinex","BTCUSD",1672595778080,0.46345856,16594.0,16593.0,3.34913391]
["bitfinex","BTCUSD",1672595778321,0.46345856,16594.0,16593.0,3.38613391]
["bitfinex","BTCUSD",1672595779305,0.46345856,16594.0,16593.0,3.34913391]
["bitfinex","BTCUSD",1672595779547,0.46445856,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595781549,0.46445856,16594.0,16593.0,2.77213391]
["bitfinex","BTCUSD",1672595781808,0.46445856,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595782062,0.46445856,16594.0,16593.0,3.67631791]
["bitfinex","BTCUSD",1672595782311,0.82615202,16594.0,16593.0,3.67631791]
["bitfinex","BTCUSD",1672595782574,0.82615202,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595785798,1.09742333,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595786042,0.82615202,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595786792,1.09742397,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595787274,1.09742397,16594.0,16593.0,3.67631791]
["bitfinex","BTCUSD",1672595787528,1.09741086,16594.0,16593.0,3.67631791]
["bitfinex","BTCUSD",1672595788760,0.82615202,16594.0,16593.0,3.67631791]
["bitfinex","BTCUSD",1672595789271,0.82615202,16594.0,16593.0,3.47213391]
["bitfinex","BTCUSD",1672595796482,0.82615202,16594.0,16593.0,3.47203313]
["bitfinex","BTCUSD",1672595796960,0.82615202,16594.0,16593.0,2.77203313]
["bitfinex","BTCUSD",1672595797966,0.82615202,16594.0,16593.0,3.47203313]
["bitfinex","BTCUSD",1672595804439,0.82615202,16594.0,16593.0,3.4719126]
["bitfinex","BTCUSD",1672595808167,0.82615202,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595811784,0.82605113,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595816565,0.46435767,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595816808,0.82622025,16594.0,16593.0,2.77203855]
["bitfinex","BTCUSD",1672595817311,0.46435767,16594.0,16593.0,2.77203855]
["bitfinex","BTCUSD",1672595817798,0.46435767,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595822594,0.82629363,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595823598,0.82629363,16594.0,16593.0,2.77203855]
["bitfinex","BTCUSD",1672595824637,0.82629363,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595826615,0.46435767,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595826861,0.46435767,16594.0,16593.0,3.67622255]
["bitfinex","BTCUSD",1672595827333,0.82628925,16594.0,16593.0,3.67622255]
["bitfinex","BTCUSD",1672595829033,0.82628925,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595830814,0.82628925,16594.0,16593.0,2.77203855]
["bitfinex","BTCUSD",1672595831811,0.82628925,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595832031,0.82628925,16594.0,16593.0,3.67622255]
["bitfinex","BTCUSD",1672595833122,0.82628925,16594.0,16593.0,3.47203855]
["bitfinex","BTCUSD",1672595834848,0.82628925,16594.0,16593.0,3.47194929]
["bitfinex","BTCUSD",1672595835319,0.46435767,16594.0,16593.0,3.47194929]
["bitfinex","BTCUSD",1672595836817,0.46435767,16594.0,16593.0,3.47182334]
["bitfinex","BTCUSD",1672595838243,0.46435767,16594.0,16593.0,2.77182334]
["bitfinex","BTCUSD",1672595838702,0.46435767,16594.0,16593.0,3.47182334]
["bitfinex","BTCUSD",1672595839205,0.46435767,16594.0,16593.0,3.67600734]
["bitfinex","BTCUSD",1672595840412,0.8263165,16594.0,16593.0,3.67612815]
["bitfinex","BTCUSD",1672595841079,0.46435767,16594.0,16593.0,3.67612815]
["bitfinex","BTCUSD",1672595841331,0.82632963,16594.0,16593.0,3.67612815]
["bitfinex","BTCUSD",1672595848964,0.82632963,16594.0,16593.0,3.47194415]
["bitfinex","BTCUSD",1672595849987,0.46435767,16594.0,16593.0,2.98952988]
["bitfinex","BTCUSD",1672595850239,0.46435767,16594.0,16593.0,3.47182334]
["bitfinex","BTCUSD",1672595853120,0.45300842,16594.0,16593.0,3.47182334]
["bitfinex","BTCUSD",1672595853870,0.45300842,16594.0,16593.0,3.47194415]
["bitfinex","BTCUSD",1672595856263,0.45300842,16594.0,16593.0,2.77194415]
["bitfinex","BTCUSD",1672595856765,1.07392442,16594.0,16593.0,2.77194415]
["bitfinex","BTCUSD",1672595857522,1.07392442,16594.0,16593.0,3.47194415]
["bitfinex","BTCUSD",1672595857765,0.45300842,16594.0,16593.0,3.47194415]
["bitfinex","BTCUSD",1672595858015,0.45300842,16594.0,16593.0,3.47183605]
["bitfinex","BTCUSD",1672595861784,0.81491337,16594.0,16593.0,3.47183605]
["bitfinex","BTCUSD",1672595863317,0.81491337,16594.0,16593.0,2.77183605]
["bitfinex","BTCUSD",1672595864293,0.81491337,16594.0,16593.0,3.47183605]
["bitfinex","BTCUSD",1672595867284,0.81491337,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595871215,0.81491337,16594.0,16593.0,2.790107]
["bitfinex","BTCUSD",1672595871504,0.81491337,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595875200,0.45300842,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595875650,0.81490926,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595875900,0.45300842,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595877420,0.45300842,16594.0,16593.0,2.790107]
["bitfinex","BTCUSD",1672595877673,1.07392442,16594.0,16593.0,2.790107]
["bitfinex","BTCUSD",1672595878413,1.07392442,16594.0,16593.0,3.490107]
["bitfinex","BTCUSD",1672595880892,1.07392442,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595881407,0.45300842,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595884290,0.45300842,16594.0,16593.0,2.79000806]
["bitfinex","BTCUSD",1672595884539,1.07392442,16594.0,16593.0,2.79000806]
["bitfinex","BTCUSD",1672595885454,1.07392442,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595885721,0.45300842,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595891476,0.45300842,16594.0,16593.0,2.79000806]
["bitfinex","BTCUSD",1672595892243,1.07392442,16594.0,16593.0,2.79000806]
["bitfinex","BTCUSD",1672595892466,1.07392442,16594.0,16593.0,3.47173711]
["bitfinex","BTCUSD",1672595893285,1.07392442,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595894874,0.45300842,16594.0,16593.0,3.49000806]
["bitfinex","BTCUSD",1672595898632,0.45300842,16594.0,16593.0,3.47173711]
["bitfinex","BTCUSD",1672595899906,0.45300842,16594.0,16593.0,2.77173711]
["bitfinex","BTCUSD",1672595900164,0.621916,16594.0,16593.0,2.77173711]
["bitfinex","BTCUSD",1672595900404,1.07430257,16594.0,16593.0,2.77173711]
["bitfinex","BTCUSD",1672595900710,1.07429801,16594.0,16593.0,2.77173711]
["bitfinex","BTCUSD",1672595900926,1.07429801,16594.0,16593.0,3.47173711]
["bitfinex","BTCUSD",1672595901187,0.45338201,16594.0,16593.0,3.47173711]
["bitfinex","BTCUSD",1672595903371,0.45338201,16594.0,16593.0,3.47161863]
["bitfinex","BTCUSD",1672595905491,0.81528241,16594.0,16593.0,3.67580263]
["bitfinex","BTCUSD",1672595905878,0.81528241,16594.0,16593.0,3.47161863]
["bitfinex","BTCUSD",1672595907814,0.81528871,16594.0,16593.0,3.47161863]
["bitfinex","BTCUSD",1672595910375,0.81520832,16594.0,16593.0,3.47161863]
["bitfinex","BTCUSD",1672595910635,0.45330162,16594.0,16593.0,3.47161863]
["bitfinex","BTCUSD",1672595912095,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595912827,0.45330162,16594.0,16593.0,2.78988958]
["bitfinex","BTCUSD",1672595913836,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595914078,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595914331,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595917858,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595918098,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595918836,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595919724,0.45330162,16594.0,16593.0,2.99407358]
["bitfinex","BTCUSD",1672595919973,0.45330162,16594.0,16593.0,2.78988958]
["bitfinex","BTCUSD",1672595920723,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595921190,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595922296,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595923821,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595925055,0.81523598,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595925294,0.81523598,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595926042,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595926541,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595926800,0.45330162,16594.0,16593.0,2.78988958]
["bitfinex","BTCUSD",1672595927910,0.45330162,16594.0,16593.0,3.48988958]
["bitfinex","BTCUSD",1672595929789,0.45330162,16594.0,16593.0,3.69407358]
["bitfinex","BTCUSD",1672595931270,0.45238201,16594.0,16593.0,3.57107358]
["bitfinex","BTCUSD",1672595931520,0.45238201,16594.0,16593.0,3.36688958]
["bitfinex","BTCUSD",1672595932254,0.45238201,16594.0,16593.0,3.50982785]
["bitfinex","BTCUSD",1672595932496,0.45238201,16594.0,16593.0,3.71401185]
["bitfinex","BTCUSD",1672595932781,0.45238201,16594.0,16593.0,3.50982785]
["bitfinex","BTCUSD",1672595933505,0.45238201,16594.0,16593.0,3.36682785]
["bitfinex","BTCUSD",1672595933744,0.45238201,16594.0,16593.0,3.50982785]
["bitfinex","BTCUSD",1672595933999,0.45238201,16594.0,16593.0,2.80982785]
["bitfinex","BTCUSD",1672595934485,0.44738201,16594.0,16593.0,3.50982785]
["bitfinex","BTCUSD",1672595935415,0.80407712,16595.0,16593.0,3.50982785]
["bitfinex","BTCUSD",1672595935664,0.80407712,16595.0,16594.0,0.8]
["bitfinex","BTCUSD",1672595935911,0.80407712,16595.0,16594.0,2.205254]
["bitfinex","BTCUSD",1672595936730,0.80407712,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595938504,0.80407712,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595939035,0.26108459,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595939265,0.87132817,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595940778,0.26108459,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595942524,0.26108459,16595.0,16594.0,2.00059273]
["bitfinex","BTCUSD",1672595943019,0.26108459,16595.0,16594.0,2.30059273]
["bitfinex","BTCUSD",1672595943513,0.80375625,16595.0,16594.0,2.30059273]
["bitfinex","BTCUSD",1672595944003,0.80375625,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595944252,0.26137033,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595944506,0.80370809,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595948605,0.80370809,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595948818,0.80370809,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595949539,0.80370809,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595950557,0.80370809,16595.0,16594.0,2.000254]
["bitfinex","BTCUSD",1672595951775,0.80370809,16595.0,16594.0,1.600254]
["bitfinex","BTCUSD",1672595952371,1.42462409,16595.0,16594.0,1.300254]
["bitfinex","BTCUSD",1672595952628,1.42462409,16595.0,16594.0,1.600254]
["bitfinex","BTCUSD",1672595952874,0.80370809,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595953862,0.5426235,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595954332,0.5426235,16595.0,16594.0,1.095]
["bitfinex","BTCUSD",1672595954574,0.5426235,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595955053,1.1635395,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595955304,0.5426235,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595955786,1.1635395,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595957283,0.5426235,16595.0,16594.0,2.300254]
["bitfinex","BTCUSD",1672595957530,0.5426235,16595.0,16594.0,2.3001562]
["bitfinex","BTCUSD",1672595957770,1.1635395,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595959007,1.1635395,16595.0,16594.0,1.3001562]
["bitfinex","BTCUSD",1672595959774,1.1635395,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595960035,1.1635395,16595.0,16594.0,2.3001562]
["bitfinex","BTCUSD",1672595960277,1.1635395,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595963714,0.5426235,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595963940,0.5426235,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595964162,1.1635395,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595965611,1.16347469,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595965870,0.54255892,16595.0,16594.0,1.30029279]
["bitfinex","BTCUSD",1672595966127,0.620916,16595.0,16594.0,1.30029279]
["bitfinex","BTCUSD",1672595966908,0.620916,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595967216,1.16350205,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595967498,0.620916,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595967788,0.95624074,16596.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595968029,1.16350189,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595968509,0.620916,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595968736,0.54261932,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595968973,1.16353532,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595969220,0.62120174,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595969716,0.620916,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595970721,0.62120174,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595970976,0.620916,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595972961,0.620916,16595.0,16594.0,1.3001562]
["bitfinex","BTCUSD",1672595973207,0.620916,16595.0,16594.0,1.30029279]
["bitfinex","BTCUSD",1672595973947,0.620916,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595975215,0.620916,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595975720,1.23115958,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595976227,1.23144532,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595976478,1.23115958,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595976732,1.23115958,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595976986,1.23115958,16595.0,16594.0,2.0001562]
["bitfinex","BTCUSD",1672595977745,1.23115958,16595.0,16594.0,2.00029279]
["bitfinex","BTCUSD",1672595979807,1.23115958,16595.0,16594.0,2.00020234]
["bitfinex","BTCUSD",1672595980322,1.23115958,16595.0,16594.0,2.00006575]
["bitfinex","BTCUSD",1672595983326,0.620916,16595.0,16594.0,2.00006575]
["bitfinex","BTCUSD",1672595984298,0.620916,16595.0,16594.0,2.00020234]
["bitfinex","BTCUSD",1672595985897,0.95624074,16596.0,16594.0,2.00020234]
["bitfinex","BTCUSD",1672595986140,0.620916,16595.0,16594.0,2.00020234]
["bitfinex","BTCUSD",1672595986639,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595987832,0.95624074,16596.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595988073,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595988329,0.620916,16595.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595988633,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595988817,0.620916,16595.0,16594.0,1.21939059]
["bitfinex","BTCUSD",1672595989070,0.620916,16595.0,16594.0,1.20539059]
["bitfinex","BTCUSD",1672595989313,0.620916,16595.0,16594.0,1.30039059]
["bitfinex","BTCUSD",1672595989879,0.620916,16595.0,16594.0,2.01439059]
["bitfinex","BTCUSD",1672595990140,0.95624074,16596.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595990418,0.95624074,16596.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595990643,0.620916,16595.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595991156,0.95624074,16596.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595991431,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595991670,0.620916,16595.0,16594.0,1.91939059]
["bitfinex","BTCUSD",1672595991915,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595992202,0.95624074,16596.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595992419,0.95624074,16596.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595992670,0.620916,16595.0,16594.0,1.91939059]
["bitfinex","BTCUSD",1672595992930,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595993187,0.620916,16595.0,16594.0,2.00039059]
["bitfinex","BTCUSD",1672595993460,0.95624074,16596.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595993967,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595994195,0.95624074,16596.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595994441,0.95624074,16596.0,16594.0,1.91939059]
["bitfinex","BTCUSD",1672595994696,0.620916,16595.0,16594.0,1.905254]
["bitfinex","BTCUSD",1672595994940,1.23115958,16595.0,16594.0,1.905254]
["bitfinex","BTCUSD",1672595995963,1.23115958,16595.0,16594.0,1.205254]
["bitfinex","BTCUSD",1672595996223,1.23115958,16595.0,16594.0,1.219254]
["bitfinex","BTCUSD",1672595996433,1.23115958,16595.0,16594.0,1.205254]
["bitfinex","BTCUSD",1672595996679,0.620916,16595.0,16594.0,1.205254]
["bitfinex","BTCUSD",1672595996923,0.620916,16595.0,16594.0,1.905254]
["bitfinex","BTCUSD",1672595997176,0.95624074,16596.0,16594.0,1.905254]
["bitfinex","BTCUSD",1672595997428,0.620916,16595.0,16594.0,1.919254]
["bitfinex","BTCUSD",1672595998188,0.620916,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595998435,1.23115958,16595.0,16594.0,1.90539059]
["bitfinex","BTCUSD",1672595998932,0.620916,16595.0,16594.0,1.919254]
["bitfinex","BTCUSD",1672595999179,0.61024358,16595.0,16594.0,1.919254]
["bitfinex","BTCUSD",1672595999423,1.23115958,16595.0,16594.0,1.919254]
["bitfinex","BTCUSD",1672596000918,0.620916,16595.0,16594.0,1.919254]
["bitfinex","BTCUSD",1672596001175,0.54292504,16595.0,16594.0,3.2162778]
["bitfinex","BTCUSD",1672596002449,0.91640691,16597.0,16594.0,3.2162778]
["bitfinex","BTCUSD",1672596002450,0.54292504,16596.0,16594.0,3.2162778]
["bitfinex","BTCUSD",1672596002697,0.54292504,16596.0,16595.0,0.3]
["bitfinex","BTCUSD",1672596002969,0.54292504,16596.0,16595.0,2.705182]
["bitfinex","BTCUSD",1672596003212,0.54292504,16596.0,16595.0,3.18747546]
["bitfinex","BTCUSD",1672596003475,0.54292504,16596.0,16595.0,2.705182]
["bitfinex","BTCUSD",1672596003712,0.54292504,16597.0,16595.0,3.18747546]
["bitfinex","BTCUSD",1672596004237,0.45199321,16597.0,16596.0,1.5642199]
["bitfinex","BTCUSD",1672596004489,0.85008555,16598.0,16596.0,2.68448044]
["bitfinex","BTCUSD",1672596004799,0.54292504,16597.0,16596.0,2.3612967]
["bitfinex","BTCUSD",1672596005008,0.54292504,16597.0,16596.0,1.87900324]
["bitfinex","BTCUSD",1672596005254,0.54392504,16597.0,16596.0,1.87900324]
["bitfinex","BTCUSD",1672596005536,0.54292504,16597.0,16596.0,2.19727419]
["bitfinex","BTCUSD",1672596005769,0.85109113,16598.0,16596.0,2.88370065]
["bitfinex","BTCUSD",1672596006033,0.54292504,16598.0,16597.0,0.8]
["bitfinex","BTCUSD",1672596006288,0.54292504,16598.0,16597.0,2.102518]
["bitfinex","BTCUSD",1672596006541,0.45175025,16598.0,16597.0,3.94710436]
["bitfinex","BTCUSD",1672596006794,0.81313869,16598.0,16597.0,3.96537531]
["bitfinex","BTCUSD",1672596007034,0.63242196,16598.0,16597.0,3.96537531]
["bitfinex","BTCUSD",1672596007792,0.18050522,16598.0,16597.0,3.40971841]
["bitfinex","BTCUSD",1672596008051,0.45153874,16598.0,16597.0,3.50471841]
["bitfinex","BTCUSD",1672596008301,0.45153874,16598.0,16597.0,4.07798217]
["bitfinex","BTCUSD",1672596008589,0.45153874,16598.0,16597.0,3.98298217]
["bitfinex","BTCUSD",1672596008826,0.81292718,16598.0,16597.0,3.98298217]
["bitfinex","BTCUSD",1672596009081,0.45153874,16598.0,16597.0,4.10771122]
["bitfinex","BTCUSD",1672596009348,0.81292718,16598.0,16597.0,4.10771122]
["bitfinex","BTCUSD",1672596009580,0.81292124,16598.0,16597.0,4.10771122]
["bitfinex","BTCUSD",1672596009837,0.4515328,16598.0,16597.0,4.10771122]
["bitfinex","BTCUSD",1672596010103,0.4465328,16598.0,16597.0,4.10771122]
["bitfinex","BTCUSD",1672596010851,0.4465328,16598.0,16597.0,4.12598217]
["bitfinex","BTCUSD",1672596011355,0.18049928,16598.0,16597.0,4.12598217]
["bitfinex","BTCUSD",1672596011610,0.18049928,16599.0,16597.0,3.55271841]
["bitfinex","BTCUSD",1672596011878,0.18049928,16599.0,16598.0,0.204104]
["bitfinex","BTCUSD",1672596012124,0.18049928,16599.0,16598.0,2.68725746]
["bitfinex","BTCUSD",1672596013639,0.18049928,16599.0,16598.0,2.78225746]
["bitfinex","BTCUSD",1672596014129,0.18049928,16599.0,16598.0,3.08349746]
["bitfinex","BTCUSD",1672596015144,0.54288138,16600.0,16599.0,0.5]
["bitfinex","BTCUSD",1672596015387,0.54288138,16600.0,16599.0,3.18718346]
["bitfinex","BTCUSD",1672596015647,0.18049928,16600.0,16599.0,3.18718346]
["bitfinex","BTCUSD",1672596016912,0.18049928,16600.0,16599.0,3.64989673]
["bitfinex","BTCUSD",1672596018137,0.81022408,16601.0,16599.0,3.64989673]
["bitfinex","BTCUSD",1672596018359,0.19046989,16601.0,16600.0,0.3]
["bitfinex","BTCUSD",1672596018635,0.19046989,16601.0,16600.0,2.68711146]
["bitfinex","BTCUSD",1672596018887,0.55185833,16601.0,16600.0,2.74794412]
["bitfinex","BTCUSD",1672596019143,0.6415179,16601.0,16600.0,2.74794412]
["bitfinex","BTCUSD",1672596019390,0.6435179,16601.0,16600.0,2.74794412]
["bitfinex","BTCUSD",1672596020386,0.6415179,16601.0,16600.0,2.74794412]
["bitfinex","BTCUSD",1672596021140,0.6415179,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596021662,0.46018693,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596021925,0.82157537,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596022177,0.19002808,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596022690,0.19002808,16601.0,16600.0,3.32523758]
["bitfinex","BTCUSD",1672596023498,0.00997061,16601.0,16600.0,3.32523758]
["bitfinex","BTCUSD",1672596023767,0.00997061,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596024025,0.19002808,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596025766,0.00997061,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596026993,0.00997061,16601.0,16600.0,3.32523758]
["bitfinex","BTCUSD",1672596027234,0.00997061,16601.0,16600.0,3.83049958]
["bitfinex","BTCUSD",1672596027755,0.00997061,16601.0,16600.0,3.52930958]
["bitfinex","BTCUSD",1672596028991,0.00997061,16601.0,16600.0,3.52930658]
["bitfinex","BTCUSD",1672596029233,0.00997061,16601.0,16600.0,3.32523758]
["bitfinex","BTCUSD",1672596029716,0.00997061,16601.0,16600.0,2.84294412]
["bitfinex","BTCUSD",1672596030222,0.00997061,16601.0,16600.0,2.84340235]
["bitfinex","BTCUSD",1672596031455,0.00997061,16601.0,16600.0,3.32569581]
["bitfinex","BTCUSD",1672596032491,0.02511557,16601.0,16600.0,3.52976481]
["bitfinex","BTCUSD",1672596032763,0.02511557,16601.0,16600.0,2.84340235]
["bitfinex","BTCUSD",1672596033524,0.02511557,16601.0,16600.0,3.52976481]
["bitfinex","BTCUSD",1672596033766,0.02511557,16601.0,16600.0,3.32569581]
["bitfinex","BTCUSD",1672596034785,0.02511557,16601.0,16600.0,2.84340235]
["bitfinex","BTCUSD",1672596036022,0.02511557,16601.0,16600.0,3.32569581]
["bitfinex","BTCUSD",1672596038495,0.02511557,16601.0,16600.0,2.62569581]
["bitfinex","BTCUSD",1672596039507,0.02511557,16601.0,16600.0,3.32569581]
["bitfinex","BTCUSD",1672596040508,0.02511557,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596040760,0.02511557,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596041022,0.20517304,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596041278,0.20517304,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596042065,0.02511557,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596042621,0.20517304,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596043796,0.47533189,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596045564,0.47533189,16601.0,16600.0,2.62559103]
["bitfinex","BTCUSD",1672596045811,0.83672033,16601.0,16600.0,2.62559103]
["bitfinex","BTCUSD",1672596046061,0.47533189,16601.0,16600.0,2.62559103]
["bitfinex","BTCUSD",1672596046314,0.83672033,16601.0,16600.0,2.62559103]
["bitfinex","BTCUSD",1672596046559,0.65666286,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596051160,0.65666286,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596051407,0.47686582,16601.0,16600.0,2.84283934]
["bitfinex","BTCUSD",1672596051896,0.02511557,16601.0,16600.0,2.84283934]
["bitfinex","BTCUSD",1672596052144,0.47687447,16601.0,16600.0,2.84283934]
["bitfinex","BTCUSD",1672596052387,0.02511557,16601.0,16600.0,3.3251328]
["bitfinex","BTCUSD",1672596052634,0.47687196,16601.0,16600.0,3.3251328]
["bitfinex","BTCUSD",1672596054351,0.02511557,16601.0,16600.0,3.3251328]
["bitfinex","BTCUSD",1672596054594,0.02511557,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596054861,0.4769657,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596055860,0.4769657,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596055861,0.02511557,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596057637,0.02511557,16601.0,16600.0,2.14329757]
["bitfinex","BTCUSD",1672596058602,0.02511557,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596063168,0.02504151,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596065188,0.47216661,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596065494,0.02004151,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596065945,0.47219837,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596067444,0.45705341,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596067691,0.00489655,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596067942,0.45568375,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596075420,0.45568375,16601.0,16600.0,2.62559103]
["bitfinex","BTCUSD",1672596076406,0.99860879,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596076646,0.99860879,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596078171,0.99860879,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596078409,0.99860879,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596078668,0.99860879,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596079146,0.99860879,16601.0,16600.0,3.32559103]
["bitfinex","BTCUSD",1672596080910,0.99860879,16601.0,16600.0,2.84329757]
["bitfinex","BTCUSD",1672596081903,1.61952479,16601.0,16600.0,2.54340235]
["bitfinex","BTCUSD",1672596082149,0.99860879,16601.0,16600.0,3.32569581]
["bitfinex","BTCUSD",1672596082392,0.99860879,16601.0,16600.0,2.84340235]
["bitfinex","BTCUSD",1672596085364,0.45568375,16601.0,16600.0,2.80934064]
["bitfinex","BTCUSD",1672596085602,0.90778392,16601.0,16600.0,3.61581864]
["bitfinex","BTCUSD",1672596086595,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596086856,0.45568375,16601.0,16600.0,3.66081864]
["bitfinex","BTCUSD",1672596087107,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596087358,0.45568375,16601.0,16600.0,3.65981864]
["bitfinex","BTCUSD",1672596088158,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596088403,0.45568375,16601.0,16600.0,4.23457918]
["bitfinex","BTCUSD",1672596088681,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596089705,0.45568375,16601.0,16600.0,3.65981864]
["bitfinex","BTCUSD",1672596090453,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596090695,0.45568375,16601.0,16600.0,3.65981864]
["bitfinex","BTCUSD",1672596090937,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596091205,0.45568375,16601.0,16600.0,3.65981864]
["bitfinex","BTCUSD",1672596091463,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596091710,0.45568375,16601.0,16600.0,3.65981864]
["bitfinex","BTCUSD",1672596093163,0.45568375,16601.0,16600.0,3.52081864]
["bitfinex","BTCUSD",1672596093412,0.45568375,16601.0,16600.0,4.26237446]
["bitfinex","BTCUSD",1672596093669,0.45568375,16601.0,16600.0,4.24410351]
["bitfinex","BTCUSD",1672596094403,0.45568375,16601.0,16600.0,4.26237446]
["bitfinex","BTCUSD",1672596096965,0.64628408,16603.0,16600.0,4.68082268]
["bitfinex","BTCUSD",1672596097209,0.28226548,16604.0,16601.0,3.25254414]
["bitfinex","BTCUSD",1672596097458,0.01247895,16604.0,16602.0,1.2876544]
["bitfinex","BTCUSD",1672596097713,0.01247895,16604.0,16603.0,3.70116436]
["bitfinex","BTCUSD",1672596097958,0.01152885,16604.0,16603.0,3.92345731]
["bitfinex","BTCUSD",1672596098672,0.01152885,16604.0,16603.0,4.54473487]
["bitfinex","BTCUSD",1672596098923,0.01152885,16604.0,16603.0,5.24473487]
["bitfinex","BTCUSD",1672596099679,0.01152885,16604.0,16603.0,5.54586487]
["bitfinex","BTCUSD",1672596099925,0.01152885,16604.0,16603.0,5.68486487]
["bitfinex","BTCUSD",1672596101204,0.01152885,16604.0,16603.0,5.68532302]
["bitfinex","BTCUSD",1672596102193,0.01152885,16604.0,16603.0,5.54632302]
["bitfinex","BTCUSD",1672596102452,0.01152885,16604.0,16603.0,5.68532302]
["bitfinex","BTCUSD",1672596103204,0.01152885,16604.0,16603.0,5.54632302]
["bitfinex","BTCUSD",1672596103440,0.01152885,16604.0,16603.0,5.20185866]
["bitfinex","BTCUSD",1672596104189,0.01152885,16604.0,16603.0,5.68532302]
["bitfinex","BTCUSD",1672596106887,0.01152885,16604.0,16603.0,5.68530302]
["bitfinex","BTCUSD",1672596107636,0.01152885,16604.0,16603.0,5.66703207]
["bitfinex","BTCUSD",1672596108428,0.01152885,16604.0,16603.0,5.68530302]
["bitfinex","BTCUSD",1672596108925,0.01152885,16604.0,16603.0,4.98530302]
["bitfinex","BTCUSD",1672596109932,0.01152885,16604.0,16603.0,5.68530302]
["bitfinex","BTCUSD",1672596112095,0.01152885,16604.0,16603.0,5.06402546]
["bitfinex","BTCUSD",1672596112316,0.01152885,16604.0,16603.0,5.58490853]
["bitfinex","BTCUSD",1672596118014,0.01152885,16604.0,16603.0,5.47850402]
["bitfinex","BTCUSD",1672596118328,0.01152885,16604.0,16603.0,5.6044799]
["bitfinex","BTCUSD",1672596119011,0.01152885,16604.0,16603.0,5.6045099]
["bitfinex","BTCUSD",1672596119262,0.01152885,16604.0,16603.0,5.12104554]
["bitfinex","BTCUSD",1672596119507,0.01152885,16604.0,16603.0,4.81989554]
["bitfinex","BTCUSD",1672596120501,0.01152885,16604.0,16603.0,4.8198266]
["bitfinex","BTCUSD",1672596121213,0.01152885,16604.0,16603.0,4.6808266]
["bitfinex","BTCUSD",1672596121452,0.01152885,16604.0,16603.0,4.8208266]
["bitfinex","BTCUSD",1672596121707,0.0114074,16604.0,16603.0,4.8208266]
["bitfinex","BTCUSD",1672596122739,1.00175066,16604.0,16603.0,4.11641539]
["bitfinex","BTCUSD",1672596123004,1.00146492,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596123248,0.19161062,16604.0,16603.0,4.39926444]
["bitfinex","BTCUSD",1672596124001,0.19161062,16604.0,16603.0,4.39929444]
["bitfinex","BTCUSD",1672596124480,0.46234725,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596124721,0.64382417,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596125455,0.82434027,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596125690,0.46266013,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596126197,0.46266013,16604.0,16603.0,4.09860259]
["bitfinex","BTCUSD",1672596126440,0.82434027,16604.0,16603.0,4.09860259]
["bitfinex","BTCUSD",1672596127611,0.46266013,16604.0,16603.0,4.09860259]
["bitfinex","BTCUSD",1672596127850,0.46266013,16604.0,16603.0,4.39974259]
["bitfinex","BTCUSD",1672596129090,0.46266013,16604.0,16603.0,4.09860259]
["bitfinex","BTCUSD",1672596129309,0.46266013,16604.0,16603.0,4.58206695]
["bitfinex","BTCUSD",1672596131868,0.64410991,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596132119,0.82522404,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596132375,1.0961032,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596132624,0.64397878,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596133123,0.46288793,16604.0,16603.0,4.5816088]
["bitfinex","BTCUSD",1672596136313,0.64397878,16604.0,16603.0,4.5816088]
["bitfinex","BTCUSD",1672596139841,0.82522404,16604.0,16603.0,4.5816088]
["bitfinex","BTCUSD",1672596141083,0.82522404,16604.0,16603.0,4.09814444]
["bitfinex","BTCUSD",1672596142327,0.82522404,16604.0,16603.0,4.09803738]
["bitfinex","BTCUSD",1672596143075,0.46382964,16604.0,16603.0,4.09803738]
["bitfinex","BTCUSD",1672596143323,0.4635439,16604.0,16603.0,3.49573738]
["bitfinex","BTCUSD",1672596145802,0.82484124,16604.0,16603.0,3.49573738]
["bitfinex","BTCUSD",1672596146064,0.82484124,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596149079,0.82484124,16604.0,16603.0,3.49573738]
["bitfinex","BTCUSD",1672596150599,0.82484124,16604.0,16603.0,2.79573738]
["bitfinex","BTCUSD",1672596150849,0.81484124,16604.0,16603.0,2.79573738]
["bitfinex","BTCUSD",1672596151814,0.81484124,16604.0,16603.0,3.49573738]
["bitfinex","BTCUSD",1672596152839,0.81484124,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596157617,0.81484124,16604.0,16603.0,3.27920174]
["bitfinex","BTCUSD",1672596158348,0.4535439,16604.0,16603.0,3.27920174]
["bitfinex","BTCUSD",1672596158667,0.4535439,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596160444,0.81513668,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596169158,0.81513668,16604.0,16603.0,3.27920174]
["bitfinex","BTCUSD",1672596170173,0.81513668,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596173421,0.4535439,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596173936,0.4485439,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596174423,0.8101613,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596175881,0.8101613,16604.0,16603.0,4.18322174]
["bitfinex","BTCUSD",1672596176167,0.8101613,16604.0,16603.0,3.48322174]
["bitfinex","BTCUSD",1672596176424,0.8101613,16604.0,16603.0,3.27920174]
["bitfinex","BTCUSD",1672596176902,0.8101613,16604.0,16603.0,3.13920174]
["bitfinex","BTCUSD",1672596177146,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596177403,0.8101613,16604.0,16603.0,4.18222174]
["bitfinex","BTCUSD",1672596177885,0.8101613,16604.0,16603.0,4.04322174]
["bitfinex","BTCUSD",1672596178369,0.8101613,16604.0,16603.0,3.35573738]
["bitfinex","BTCUSD",1672596178614,0.8101613,16604.0,16603.0,3.83920174]
["bitfinex","BTCUSD",1672596178859,0.8101613,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596179144,0.8101613,16604.0,16603.0,3.83920174]
["bitfinex","BTCUSD",1672596179386,0.8101613,16604.0,16603.0,3.49473738]
["bitfinex","BTCUSD",1672596179632,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596180123,0.8101613,16604.0,16603.0,3.49473738]
["bitfinex","BTCUSD",1672596180380,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596180872,0.8101613,16604.0,16603.0,4.18222174]
["bitfinex","BTCUSD",1672596181354,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596183111,0.8101613,16604.0,16603.0,3.27820174]
["bitfinex","BTCUSD",1672596184138,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596187969,0.8101613,16604.0,16603.0,4.18222174]
["bitfinex","BTCUSD",1672596188748,0.8101613,16604.0,16603.0,3.97820174]
["bitfinex","BTCUSD",1672596190203,0.8101613,16604.0,16603.0,3.27820174]
["bitfinex","BTCUSD",1672596191230,0.8101613,16604.0,16603.0,3.83920174]
["bitfinex","BTCUSD",1672596191484,0.8101613,16604.0,16603.0,4.18322174]
["bitfinex","BTCUSD",1672596196946,0.8101613,16604.0,16603.0,3.48322174]
["bitfinex","BTCUSD",1672596197183,0.8101613,16604.0,16603.0,3.27920174]
["bitfinex","BTCUSD",1672596198168,0.8101613,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596198413,1.0814279,16604.0,16603.0,3.97920174]
["bitfinex","BTCUSD",1672596198658,1.0814279,16604.0,16603.0,3.97910707]
["bitfinex","BTCUSD",1672596199164,0.632884,16604.0,16603.0,3.83910707]
["bitfinex","BTCUSD",1672596199409,0.632884,16604.0,16603.0,4.18212707]
["bitfinex","BTCUSD",1672596201152,0.632884,16604.0,16603.0,4.27925707]
["bitfinex","BTCUSD",1672596201890,0.632884,16604.0,16603.0,4.48327707]
["bitfinex","BTCUSD",1672596203004,0.81369437,16604.0,16603.0,4.48327707]
["bitfinex","BTCUSD",1672596203242,0.81369437,16604.0,16603.0,4.27925707]
["bitfinex","BTCUSD",1672596204482,0.45207697,16604.0,16603.0,4.27925707]
["bitfinex","BTCUSD",1672596204993,0.45207697,16604.0,16603.0,4.29752802]
["bitfinex","BTCUSD",1672596207003,0.18081037,16604.0,16603.0,3.75708358]
["bitfinex","BTCUSD",1672596207251,0.18081037,16604.0,16603.0,4.31918807]
["bitfinex","BTCUSD",1672596207549,0.18081037,16604.0,16603.0,4.41272661]
["bitfinex","BTCUSD",1672596207801,0.82853219,16605.0,16603.0,3.75708358]
["bitfinex","BTCUSD",1672596208066,0.46691479,16605.0,16604.0,0.98346436]
["bitfinex","BTCUSD",1672596208318,0.19564819,16605.0,16604.0,3.10049936]
["bitfinex","BTCUSD",1672596208572,0.19564819,16605.0,16604.0,3.41877031]
["bitfinex","BTCUSD",1672596208816,0.01483782,16605.0,16604.0,3.41877031]
["bitfinex","BTCUSD",1672596209560,0.01483782,16605.0,16604.0,3.55777031]
["bitfinex","BTCUSD",1672596211071,0.01483782,16605.0,16604.0,4.04498213]
["bitfinex","BTCUSD",1672596213044,0.01483782,16605.0,16604.0,3.90598213]
["bitfinex","BTCUSD",1672596213544,0.01483782,16605.0,16604.0,4.11970151]
["bitfinex","BTCUSD",1672596214807,0.01483782,16605.0,16604.0,4.10143056]
["bitfinex","BTCUSD",1672596215555,0.01483782,16605.0,16604.0,4.11970151]
["bitfinex","BTCUSD",1672596219691,0.01483782,16605.0,16604.0,4.42080151]
["bitfinex","BTCUSD",1672596221891,0.01483782,16605.0,16604.0,3.72080151]
["bitfinex","BTCUSD",1672596222712,0.01483782,16605.0,16604.0,4.42080151]
["bitfinex","BTCUSD",1672596224997,0.01483782,16605.0,16604.0,4.80284139]
["bitfinex","BTCUSD",1672596225480,0.01483782,16605.0,16604.0,4.36762906]
["bitfinex","BTCUSD",1672596226217,0.01483782,16605.0,16604.0,4.3982567]
["bitfinex","BTCUSD",1672596228439,0.01483782,16605.0,16604.0,3.88949795]
["bitfinex","BTCUSD",1672596228681,0.01483782,16605.0,16604.0,4.31125305]
["bitfinex","BTCUSD",1672596228922,0.01483782,16605.0,16604.0,4.93927546]
["bitfinex","BTCUSD",1672596228923,1e-08,16605.0,16604.0,4.93927546]
["bitfinex","BTCUSD",1672596229413,1e-08,16605.0,16604.0,4.80027546]
["bitfinex","BTCUSD",1672596229654,1e-08,16605.0,16604.0,4.93927546]
["bitfinex","BTCUSD",1672596232413,1e-08,16605.0,16604.0,4.92100451]
["bitfinex","BTCUSD",1672596233142,1e-08,16605.0,16604.0,5.19155584]
["bitfinex","BTCUSD",1672596233445,1e-08,16605.0,16604.0,6.0817343]
["bitfinex","BTCUSD",1672596233948,1e-08,16605.0,16604.0,5.9427343]
["bitfinex","BTCUSD",1672596234197,1e-08,16605.0,16604.0,6.0817343]
["bitfinex","BTCUSD",1672596234956,1e-08,16605.0,16604.0,4.92100451]
["bitfinex","BTCUSD",1672596236185,1e-08,16605.0,16604.0,4.92097451]
["bitfinex","BTCUSD",1672596237190,1e-08,16605.0,16604.0,4.93924546]
["bitfinex","BTCUSD",1672596238446,1e-08,16605.0,16604.0,4.51749036]
["bitfinex","BTCUSD",1672596240240,1e-08,16605.0,16604.0,4.93538337]
["bitfinex","BTCUSD",1672596241937,1e-08,16605.0,16604.0,4.7549699]
["bitfinex","BTCUSD",1672596242456,1e-08,16605.0,16604.0,4.33707689]
["bitfinex","BTCUSD",1672596244920,1e-08,16605.0,16604.0,4.51749036]
["bitfinex","BTCUSD",1672596245157,1e-08,16605.0,16604.0,4.95339047]
["bitfinex","BTCUSD",1672596245650,1e-08,16605.0,16604.0,4.51749036]
["bitfinex","BTCUSD",1672596246166,1e-08,16605.0,16604.0,4.95339047]
["bitfinex","BTCUSD",1672596246918,1e-08,16605.0,16604.0,6.11414467]
["bitfinex","BTCUSD",1672596247170,1e-08,16605.0,16604.0,4.9228718]
["bitfinex","BTCUSD",1672596247495,1e-08,16605.0,16604.0,6.11414756]
["bitfinex","BTCUSD",1672596247652,1e-08,16605.0,16604.0,6.09587661]
["bitfinex","BTCUSD",1672596248166,1e-08,16605.0,16604.0,6.09587718]
["bitfinex","BTCUSD",1672596248415,1e-08,16605.0,16604.0,5.81307813]
["bitfinex","BTCUSD",1672596248679,1e-08,16605.0,16604.0,3.81749036]
["bitfinex","BTCUSD",1672596249678,1e-08,16605.0,16604.0,4.51749036]
["bitfinex","BTCUSD",1672596251405,0.01476794,16606.0,16604.0,4.51749036]
["bitfinex","BTCUSD",1672596251657,0.19557831,16606.0,16605.0,0.79196436]
["bitfinex","BTCUSD",1672596251908,0.19557831,16606.0,16605.0,3.32573102]
["bitfinex","BTCUSD",1672596252147,0.19557831,16606.0,16605.0,3.54798897]
["bitfinex","BTCUSD",1672596252402,0.19557831,16606.0,16605.0,3.84905897]
["bitfinex","BTCUSD",1672596253638,0.19557831,16606.0,16605.0,3.98805897]
["bitfinex","BTCUSD",1672596254616,0.01476794,16606.0,16605.0,3.98805897]
["bitfinex","BTCUSD",1672596254862,0.19557831,16606.0,16605.0,3.98805897]
["bitfinex","BTCUSD",1672596255884,0.19557831,16606.0,16605.0,3.28805897]
["bitfinex","BTCUSD",1672596256631,0.01476794,16606.0,16605.0,2.65874831]
["bitfinex","BTCUSD",1672596256877,0.01476794,16606.0,16605.0,3.82442102]
["bitfinex","BTCUSD",1672596262874,9.4e-07,16606.0,16605.0,6.08532707]
["bitfinex","BTCUSD",1672596263116,0.01314987,16607.0,16606.0,0.5]
["bitfinex","BTCUSD",1672596263368,0.47428575,16609.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596263621,0.02220878,16609.0,16608.0,4.30181412]
["bitfinex","BTCUSD",1672596263870,0.02220878,16609.0,16608.0,3.71996503]
["bitfinex","BTCUSD",1672596264121,0.02220878,16609.0,16608.0,3.41890503]
["bitfinex","BTCUSD",1672596264359,0.02220878,16609.0,16608.0,4.11890503]
["bitfinex","BTCUSD",1672596264608,0.65509278,16609.0,16608.0,3.620921]
["bitfinex","BTCUSD",1672596264904,0.02220878,16609.0,16608.0,4.10063408]
["bitfinex","BTCUSD",1672596265400,0.02220878,16609.0,16608.0,4.84620231]
["bitfinex","BTCUSD",1672596265657,0.02220878,16609.0,16608.0,5.10716919]
["bitfinex","BTCUSD",1672596265906,0.02220878,16609.0,16608.0,4.55889503]
["bitfinex","BTCUSD",1672596266149,0.02220878,16609.0,16608.0,5.08099731]
["bitfinex","BTCUSD",1672596266402,0.02220878,16609.0,16608.0,4.94199731]
["bitfinex","BTCUSD",1672596266643,0.02220878,16609.0,16608.0,5.08099731]
["bitfinex","BTCUSD",1672596266887,0.02220878,16609.0,16608.0,4.94199731]
["bitfinex","BTCUSD",1672596267129,0.02220878,16609.0,16608.0,4.60134423]
["bitfinex","BTCUSD",1672596267379,0.02220878,16609.0,16608.0,4.64205731]
["bitfinex","BTCUSD",1672596267623,0.02220878,16609.0,16608.0,4.78105731]
["bitfinex","BTCUSD",1672596267874,0.02220878,16609.0,16608.0,4.16234423]
["bitfinex","BTCUSD",1672596268154,0.02220878,16609.0,16608.0,4.25995503]
["bitfinex","BTCUSD",1672596268644,0.02220878,16609.0,16608.0,5.14082557]
["bitfinex","BTCUSD",1672596269920,0.02220878,16609.0,16608.0,5.00082557]
["bitfinex","BTCUSD",1672596270160,0.02220878,16609.0,16608.0,5.13982557]
["bitfinex","BTCUSD",1672596270410,0.02220878,16609.0,16608.0,4.55895503]
["bitfinex","BTCUSD",1672596270900,0.02220878,16609.0,16608.0,5.04974313]
["bitfinex","BTCUSD",1672596271162,0.02220878,16609.0,16608.0,4.55895503]
["bitfinex","BTCUSD",1672596271397,0.02220878,16609.0,16608.0,5.00699025]
["bitfinex","BTCUSD",1672596271639,0.02220878,16609.0,16608.0,4.96637933]
["bitfinex","BTCUSD",1672596272917,0.02220878,16609.0,16608.0,5.34193735]
["bitfinex","BTCUSD",1672596273161,0.02220878,16609.0,16608.0,5.48093735]
["bitfinex","BTCUSD",1672596273396,0.02207558,16609.0,16608.0,5.07351305]
["bitfinex","BTCUSD",1672596274421,0.02207558,16609.0,16608.0,4.96195247]
["bitfinex","BTCUSD",1672596274670,0.02207558,16609.0,16608.0,4.98022342]
["bitfinex","BTCUSD",1672596275917,0.01707558,16609.0,16608.0,4.98022342]
["bitfinex","BTCUSD",1672596276167,0.01707558,16609.0,16608.0,5.36834509]
["bitfinex","BTCUSD",1672596276913,0.01707558,16609.0,16608.0,5.35007414]
["bitfinex","BTCUSD",1672596277674,0.01707558,16609.0,16608.0,5.36834509]
["bitfinex","BTCUSD",1672596278953,0.01707558,16609.0,16608.0,5.36829509]
["bitfinex","BTCUSD",1672596279189,0.01707558,16609.0,16608.0,4.55890503]
["bitfinex","BTCUSD",1672596279933,0.01707558,16609.0,16608.0,5.15200528]
["bitfinex","BTCUSD",1672596280179,0.01707558,16609.0,16608.0,4.25790503]
["bitfinex","BTCUSD",1672596280444,0.01707558,16609.0,16608.0,4.55890503]
["bitfinex","BTCUSD",1672596280956,0.01707558,16609.0,16608.0,5.14011559]
["bitfinex","BTCUSD",1672596281961,0.01707558,16609.0,16608.0,4.66040251]
["bitfinex","BTCUSD",1672596283462,0.01707558,16609.0,16608.0,5.14011559]
["bitfinex","BTCUSD",1672596285217,0.01707558,16609.0,16608.0,4.66040251]
["bitfinex","BTCUSD",1672596285469,0.01707558,16609.0,16608.0,4.05090251]
["bitfinex","BTCUSD",1672596285981,0.01707558,16609.0,16608.0,4.14801751]
["bitfinex","BTCUSD",1672596286230,0.01707558,16609.0,16608.0,4.00901751]
["bitfinex","BTCUSD",1672596286469,0.01707558,16609.0,16608.0,4.14801751]
["bitfinex","BTCUSD",1672596286734,0.01707558,16609.0,16608.0,4.00901751]
["bitfinex","BTCUSD",1672596286990,0.01707558,16609.0,16608.0,4.44901751]
["bitfinex","BTCUSD",1672596287231,0.01707558,16609.0,16608.0,4.66145551]
["bitfinex","BTCUSD",1672596287499,0.01707558,16609.0,16608.0,4.36145551]
["bitfinex","BTCUSD",1672596287751,0.01707558,16609.0,16608.0,2.07100895]
["bitfinex","BTCUSD",1672596287752,0.48182326,16609.0,16608.0,2.07100895]
["bitfinex","BTCUSD",1672596288006,0.48182326,16609.0,16608.0,2.06250895]
["bitfinex","BTCUSD",1672596288007,1.28308252,16609.0,16608.0,2.06250895]
["bitfinex","BTCUSD",1672596288252,1.55434912,16609.0,16608.0,2.06250895]
["bitfinex","BTCUSD",1672596288508,1.55434912,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596288763,1.91596652,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596289280,1.73562326,16609.0,16608.0,2.052738]
["bitfinex","BTCUSD",1672596289559,1.91290056,16609.0,16608.0,2.052738]
["bitfinex","BTCUSD",1672596290068,1.91290056,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596290539,1.7344935,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596290779,1.7344935,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596291034,2.1830374,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596291277,1.91261482,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596293746,1.91261482,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596294247,2.18332557,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596294527,2.18303983,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596295284,1.91261482,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596295525,1.73450155,16609.0,16608.0,2.34433597]
["bitfinex","BTCUSD",1672596295782,1.73450155,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596297466,1.72978729,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596297970,1.44560484,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596298209,1.0837017,16609.0,16608.0,2.34433597]
["bitfinex","BTCUSD",1672596298465,1.0837017,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596298991,0.19235507,16609.0,16608.0,3.67219962]
["bitfinex","BTCUSD",1672596299237,0.19235507,16609.0,16608.0,3.67229759]
["bitfinex","BTCUSD",1672596300258,0.19235507,16609.0,16608.0,3.19258451]
["bitfinex","BTCUSD",1672596300512,0.4627857,16609.0,16608.0,2.89153451]
["bitfinex","BTCUSD",1672596300758,0.4627857,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596301253,1.0837017,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596301508,1.0837017,16609.0,16608.0,2.89153451]
["bitfinex","BTCUSD",1672596301781,1.0837017,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596303308,0.4627857,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596306332,0.4627857,16609.0,16608.0,2.89339632]
["bitfinex","BTCUSD",1672596307077,0.46307144,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596307328,0.4627857,16609.0,16608.0,2.19143654]
["bitfinex","BTCUSD",1672596307580,1.0837017,16609.0,16608.0,2.19143654]
["bitfinex","BTCUSD",1672596307815,1.0837017,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596308063,1.08398744,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596308307,0.4627857,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596309054,0.46307144,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596309307,0.4627857,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596311381,0.46307144,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596311616,0.4627857,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596312860,1.26503961,16609.0,16608.0,2.89143654]
["bitfinex","BTCUSD",1672596313113,1.71358351,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596313332,1.89792897,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596314347,1.89792897,16609.0,16608.0,2.04433132]
["bitfinex","BTCUSD",1672596314589,1.89792897,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596314838,2.168369,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596315102,1.7198251,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596315352,1.89792897,16609.0,16608.0,2.344238]
["bitfinex","BTCUSD",1672596317081,1.89792897,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596317586,1.89821471,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596317826,1.89792897,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596318081,1.89792897,16609.0,16608.0,2.04433574]
["bitfinex","BTCUSD",1672596318327,1.89792897,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596318569,1.53659731,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596318809,1.53631157,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596319297,1.53631157,16609.0,16608.0,1.344238]
["bitfinex","BTCUSD",1672596319543,1.53659731,16609.0,16608.0,1.344238]
["bitfinex","BTCUSD",1672596319789,1.08805341,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596320041,1.08776767,16609.0,16608.0,2.044238]
["bitfinex","BTCUSD",1672596320280,1.08776767,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596322522,0.46685167,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596323585,1.08776767,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596323841,1.08805341,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596324092,1.63097845,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596324575,1.63069271,16609.0,16608.0,2.0442406]
["bitfinex","BTCUSD",1672596324822,1.63097845,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596325332,1.63069271,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596327401,1.63069271,16609.0,16608.0,1.34414286]
["bitfinex","BTCUSD",1672596327887,1.63097845,16609.0,16608.0,1.34414286]
["bitfinex","BTCUSD",1672596328135,1.63069271,16609.0,16608.0,1.34414286]
["bitfinex","BTCUSD",1672596328378,1.63069271,16609.0,16608.0,2.04414286]
["bitfinex","BTCUSD",1672596329603,1.63069271,16609.0,16608.0,0.84]
["bitfinex","BTCUSD",1672596329604,1.41597664,16609.0,16608.0,0.84]
["bitfinex","BTCUSD",1672596329865,1.72294824,16609.0,16608.0,0.84]
["bitfinex","BTCUSD",1672596330111,1.62926635,16609.0,16608.0,0.84]
["bitfinex","BTCUSD",1672596330606,1.62926635,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596331125,1.64926635,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596332589,1.66330396,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596333851,2.17299971,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596334332,1.66330396,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596334549,1.05306038,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596335813,1.53277346,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596336060,2.14301704,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596336309,2.4214504,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596336560,2.42054141,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596336808,2.74419019,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596337559,3.34627319,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596338332,2.13485646,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596338570,2.74399472,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596338832,2.77462987,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596340104,3.11622512,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596340360,2.77462987,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672596342609,2.77462987,16609.0,16608.0,0.69990436]
["bitfinex","BTCUSD",1672596343103,0.5,16608.0,16606.0,0.56411873]
["bitfinex","BTCUSD",1672596343359,0.620916,16607.0,16606.0,0.56411873]
["bitfinex","BTCUSD",1672596343602,0.620916,16607.0,16605.0,0.602227]
["bitfinex","BTCUSD",1672596343848,1.43279954,16606.0,16605.0,0.602227]
["bitfinex","BTCUSD",1672596344090,1.43279954,16606.0,16605.0,1.14284046]
["bitfinex","BTCUSD",1672596344335,1.43279954,16606.0,16605.0,1.1427469]
["bitfinex","BTCUSD",1672596345077,1.43279954,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596346099,1.43279954,16606.0,16605.0,1.4427469]
["bitfinex","BTCUSD",1672596346348,1.43279954,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596347096,1.43308528,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596350840,1.43279954,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596352564,1.07196241,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596353053,1.43291699,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596353560,1.07196241,16606.0,16605.0,1.2477469]
["bitfinex","BTCUSD",1672596353807,0.8120185,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596355097,0.81230424,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596356367,0.45133215,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596356865,0.81206469,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596357352,0.45104641,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596358880,0.45133215,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596359364,0.81212325,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596359850,0.81240899,16606.0,16605.0,1.5477469]
["bitfinex","BTCUSD",1672596360649,0.81212325,16606.0,16605.0,2.1499749]
["bitfinex","BTCUSD",1672596361903,0.81240899,16606.0,16605.0,2.1499749]
["bitfinex","BTCUSD",1672596362890,0.81212325,16606.0,16605.0,2.1499749]
["bitfinex","BTCUSD",1672596364157,0.81212325,16606.0,16605.0,2.14987057]
["bitfinex","BTCUSD",1672596364669,0.45104641,16606.0,16605.0,2.14987057]
["bitfinex","BTCUSD",1672596364932,0.45104641,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596365428,0.54339519,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596365673,0.54339519,16606.0,16605.0,1.30935067]
["bitfinex","BTCUSD",1672596366248,0.54368093,16606.0,16605.0,1.30935067]
["bitfinex","BTCUSD",1672596366537,0.54339519,16606.0,16605.0,1.60944423]
["bitfinex","BTCUSD",1672596366794,0.54339519,16606.0,16605.0,1.30935067]
["bitfinex","BTCUSD",1672596367049,1.16431119,16606.0,16605.0,1.30935067]
["bitfinex","BTCUSD",1672596367558,1.08497243,16606.0,16605.0,1.30935067]
["bitfinex","BTCUSD",1672596368362,0.54368093,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596368651,0.54339519,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596369378,1.08468669,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596369865,1.08497243,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596370148,1.08468669,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596370392,1.08468669,16606.0,16605.0,1.61122212]
["bitfinex","BTCUSD",1672596370642,1.08468669,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596370906,0.54339519,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596371890,0.54368093,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596372385,0.54339519,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596373143,0.54368093,16606.0,16605.0,1.60935067]
["bitfinex","BTCUSD",1672596373632,0.81352167,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596374612,0.81352167,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596375099,0.81352167,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596375378,0.81348421,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596375633,0.81350003,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596376115,0.81350003,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596376615,0.45195648,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596377355,0.81347053,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596378859,0.45195648,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596379109,0.81347043,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596379360,0.81344981,16606.0,16605.0,2.11131878]
["bitfinex","BTCUSD",1672596379603,0.45195648,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596381631,0.45187405,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596381892,0.45187405,16606.0,16605.0,2.11140322]
["bitfinex","BTCUSD",1672596382133,0.45215979,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596383128,1.07307579,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596383384,0.620916,16606.0,16605.0,2.11122522]
["bitfinex","BTCUSD",1672596383632,1.01408035,16607.0,16605.0,2.11140322]
["bitfinex","BTCUSD",1672596384118,0.620916,16606.0,16605.0,2.11140322]
["bitfinex","BTCUSD",1672596384360,1.01408035,16607.0,16605.0,2.11140322]
["bitfinex","BTCUSD",1672596384635,1.01408035,16607.0,16605.0,2.00640322]
["bitfinex","BTCUSD",1672596384875,1.01408035,16607.0,16606.0,0.3]
["bitfinex","BTCUSD",1672596385161,1.63499635,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596386410,1.63499635,16607.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596386652,1.63499635,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596386897,1.63528209,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596387141,1.63499635,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596387627,0.620916,16607.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596387897,0.5412915,16608.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596388145,0.620916,16607.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596388386,0.620916,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596388629,1.06261324,16608.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596389116,0.620916,16607.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596389358,0.620916,16607.0,16606.0,1.504382]
["bitfinex","BTCUSD",1672596389600,0.620916,16607.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596390108,1.02129032,16608.0,16606.0,1.526382]
["bitfinex","BTCUSD",1672596390355,0.45183155,16607.0,16606.0,2.00636103]
["bitfinex","BTCUSD",1672596390595,0.63254532,16607.0,16606.0,2.00636103]
["bitfinex","BTCUSD",1672596390874,1.08437687,16607.0,16606.0,2.00636103]
["bitfinex","BTCUSD",1672596391127,0.63254532,16607.0,16606.0,1.98436103]
["bitfinex","BTCUSD",1672596391643,0.81320741,16607.0,16606.0,2.00636103]
["bitfinex","BTCUSD",1672596391897,0.81320741,16607.0,16606.0,1.98623237]
["bitfinex","BTCUSD",1672596392154,0.45175294,16607.0,16606.0,1.98623237]
["bitfinex","BTCUSD",1672596392417,0.45175294,16607.0,16606.0,2.12823237]
["bitfinex","BTCUSD",1672596392418,0.45275294,16607.0,16606.0,2.12823237]
["bitfinex","BTCUSD",1672596392674,0.45275294,16607.0,16606.0,2.13673237]
["bitfinex","BTCUSD",1672596392924,0.45175294,16607.0,16606.0,1.99473237]
["bitfinex","BTCUSD",1672596393178,0.40175294,16607.0,16606.0,1.99473237]
["bitfinex","BTCUSD",1672596393423,0.18066209,16607.0,16606.0,1.99473237]
["bitfinex","BTCUSD",1672596394158,0.18066209,16607.0,16606.0,2.01673237]
["bitfinex","BTCUSD",1672596394409,0.18066209,16607.0,16606.0,1.99473237]
["bitfinex","BTCUSD",1672596394691,0.18066209,16607.0,16606.0,2.13373237]
["bitfinex","BTCUSD",1672596394948,0.18166209,16607.0,16606.0,2.13373237]
["bitfinex","BTCUSD",1672596395924,0.18166209,16607.0,16606.0,2.33770337]
["bitfinex","BTCUSD",1672596396409,0.18166209,16607.0,16606.0,2.63877337]
["bitfinex","BTCUSD",1672596397407,0.001,16607.0,16606.0,2.63877337]
["bitfinex","BTCUSD",1672596399688,0.001,16607.0,16606.0,2.63878337]
["bitfinex","BTCUSD",1672596403644,0.001,16607.0,16606.0,2.63877337]
["bitfinex","BTCUSD",1672596404141,0.001,16607.0,16606.0,3.33877337]
["bitfinex","BTCUSD",1672596404887,0.001,16607.0,16606.0,3.33880337]
["bitfinex","BTCUSD",1672596405383,0.001,16607.0,16606.0,2.63880337]
["bitfinex","BTCUSD",1672596405631,0.001,16607.0,16606.0,2.43483237]
["bitfinex","BTCUSD",1672596406418,0.001,16607.0,16606.0,3.13483237]
["bitfinex","BTCUSD",1672596406636,0.001,16607.0,16606.0,3.33880337]
["bitfinex","BTCUSD",1672596409892,0.001,16607.0,16606.0,3.35707432]
["bitfinex","BTCUSD",1672596410127,0.18066209,16608.0,16606.0,3.69589356]
["bitfinex","BTCUSD",1672596410362,0.18066209,16608.0,16607.0,0.98631924]
["bitfinex","BTCUSD",1672596410644,0.18066209,16608.0,16607.0,3.69565524]
["bitfinex","BTCUSD",1672596410912,0.18066209,16608.0,16607.0,3.50997019]
["bitfinex","BTCUSD",1672596411654,0.18166209,16608.0,16607.0,3.65197019]
["bitfinex","BTCUSD",1672596412637,0.45237045,16608.0,16607.0,3.65197019]
["bitfinex","BTCUSD",1672596414152,1.54595409,16608.0,16607.0,2.85481]
["bitfinex","BTCUSD",1672596414397,1.54595409,16608.0,16607.0,2.05481]
["bitfinex","BTCUSD",1672596414674,1.27524573,16608.0,16607.0,2.05481]
["bitfinex","BTCUSD",1672596414919,1.27524573,16608.0,16607.0,1.91281]
["bitfinex","BTCUSD",1672596414920,1.27424573,16608.0,16607.0,1.91281]
["bitfinex","BTCUSD",1672596415410,0.91379126,16608.0,16607.0,2.05481]
["bitfinex","BTCUSD",1672596416160,1.53470726,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596416413,1.08287571,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596416665,0.46195971,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596417937,0.46167397,16608.0,16607.0,2.05484212]
["bitfinex","BTCUSD",1672596418443,0.46167397,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596418706,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596418964,0.46167397,16608.0,16607.0,2.35484212]
["bitfinex","BTCUSD",1672596419459,0.91296771,16608.0,16607.0,2.35484212]
["bitfinex","BTCUSD",1672596419707,0.91296771,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596420253,0.46167397,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596420748,0.91299702,16608.0,16607.0,2.05474412]
["bitfinex","BTCUSD",1672596420994,0.91299702,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596421502,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596421995,0.91301838,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596423473,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596423716,0.91308363,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596423957,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596426416,0.46167397,16608.0,16607.0,1.65474412]
["bitfinex","BTCUSD",1672596427398,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596428691,0.46167397,16608.0,16607.0,2.83256336]
["bitfinex","BTCUSD",1672596429184,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596429185,0.91322097,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596429460,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596429705,0.46167397,16608.0,16607.0,2.83256336]
["bitfinex","BTCUSD",1672596431221,0.46167397,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596431483,0.001,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596431738,0.81389516,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596431998,0.001,16608.0,16607.0,2.35474412]
["bitfinex","BTCUSD",1672596432484,0.45260143,16608.0,16607.0,2.83256336]
["bitfinex","BTCUSD",1672596433740,0.45260143,16608.0,16607.0,3.33256336]
["bitfinex","BTCUSD",1672596434473,0.81387548,16608.0,16607.0,3.33256336]
["bitfinex","BTCUSD",1672596434723,0.46600347,16608.0,16607.0,3.33256336]
["bitfinex","BTCUSD",1672596435477,0.46600347,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596435886,0.46628921,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596436027,0.01440204,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596436528,0.01468778,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596436776,0.46601065,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596437271,0.01440204,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596437750,0.01468778,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596438014,0.01440204,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596438992,0.01468778,16608.0,16607.0,2.15474412]
["bitfinex","BTCUSD",1672596439248,0.01468778,16608.0,16607.0,2.85474412]
["bitfinex","BTCUSD",1672596439501,0.01468778,16608.0,16607.0,2.8546556]
["bitfinex","BTCUSD",1672596439746,0.01440204,16608.0,16607.0,2.8546556]
["bitfinex","BTCUSD",1672596443480,0.55569354,16608.0,16607.0,2.5546556]
["bitfinex","BTCUSD",1672596444971,0.55569354,16608.0,16607.0,2.54631]
["bitfinex","BTCUSD",1672596445187,1.17689528,16608.0,16607.0,2.54631]
["bitfinex","BTCUSD",1672596447195,1.17689528,16608.0,16607.0,2.55481]
["bitfinex","BTCUSD",1672596447442,1.17660954,16608.0,16607.0,2.55481]
["bitfinex","BTCUSD",1672596448188,1.17660954,16608.0,16607.0,1.952655]
["bitfinex","BTCUSD",1672596448463,1.17660954,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596451100,1.17660954,16608.0,16607.0,1.244155]
["bitfinex","BTCUSD",1672596451378,1.17689528,16608.0,16607.0,1.244155]
["bitfinex","BTCUSD",1672596451615,1.17660954,16608.0,16607.0,1.244155]
["bitfinex","BTCUSD",1672596452120,1.17689528,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596452369,1.17660954,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596452625,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596453393,1.16349324,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596454161,0.54257724,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596454663,1.16349324,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596455646,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596458116,1.1632075,16608.0,16607.0,1.244155]
["bitfinex","BTCUSD",1672596458850,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596459067,1.16349324,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596459615,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596460350,1.16349324,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596460600,0.54257724,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596461096,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596461626,1.16349324,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596462362,0.54257724,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596462602,0.5422915,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596462845,1.1632075,16608.0,16607.0,1.944155]
["bitfinex","BTCUSD",1672596464069,1.1632075,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596464821,1.1632075,16608.0,16607.0,1.24406882]
["bitfinex","BTCUSD",1672596465818,1.16410342,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596466054,0.621916,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596466332,1.16439034,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596467097,1.1641046,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596468330,1.16439034,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596470057,1.1641046,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596471315,0.5431886,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596471819,1.1641046,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596473866,1.16439034,16608.0,16607.0,1.24406882]
["bitfinex","BTCUSD",1672596474141,1.1641046,16608.0,16607.0,1.24406882]
["bitfinex","BTCUSD",1672596474359,1.1641046,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596474849,1.16439034,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596475343,0.621916,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596475581,0.001,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596475831,0.54334725,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596476101,1.16426325,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596476345,1.16454899,16608.0,16607.0,1.94406882]
["bitfinex","BTCUSD",1672596476588,1.16426325,16608.0,16607.0,2.54622382]
["bitfinex","BTCUSD",1672596476830,0.621916,16608.0,16607.0,2.54622382]
["bitfinex","BTCUSD",1672596477077,0.001,16608.0,16607.0,2.54622382]
["bitfinex","BTCUSD",1672596478318,0.54340866,16608.0,16607.0,2.54622382]
["bitfinex","BTCUSD",1672596479070,0.001,16608.0,16607.0,2.54622382]
["bitfinex","BTCUSD",1672596480364,0.001,16608.0,16607.0,1.84622382]
["bitfinex","BTCUSD",1672596480631,0.621916,16608.0,16607.0,2.14622382]
["bitfinex","BTCUSD",1672596480878,1.16438912,16608.0,16607.0,2.62404306]
["bitfinex","BTCUSD",1672596481125,0.54347312,16608.0,16607.0,2.14622382]
["bitfinex","BTCUSD",1672596481381,0.54347312,16608.0,16607.0,3.32404306]
["bitfinex","BTCUSD",1672596485562,0.54347312,16608.0,16607.0,2.84622382]
["bitfinex","BTCUSD",1672596487045,0.54347312,16608.0,16607.0,3.32404306]
["bitfinex","BTCUSD",1672596487528,0.54347312,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596488038,0.54347312,16608.0,16607.0,2.84615539]
["bitfinex","BTCUSD",1672596488774,0.54347312,16608.0,16607.0,2.14615539]
["bitfinex","BTCUSD",1672596489022,1.16438912,16608.0,16607.0,2.14615539]
["bitfinex","BTCUSD",1672596490034,1.16438912,16608.0,16607.0,2.84615539]
["bitfinex","BTCUSD",1672596490790,0.54347312,16608.0,16607.0,2.84615539]
["bitfinex","BTCUSD",1672596491038,0.54347312,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596493296,0.001,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596499091,0.45278566,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596502799,0.4530714,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596503048,0.45272149,16608.0,16607.0,3.32397463]
["bitfinex","BTCUSD",1672596503292,1.08508455,16608.0,16607.0,4.45414421]
["bitfinex","BTCUSD",1672596503545,0.18166368,16608.0,16607.0,3.85575958]
["bitfinex","BTCUSD",1672596503799,0.18166368,16608.0,16607.0,4.47098494]
["bitfinex","BTCUSD",1672596504054,0.001,16608.0,16607.0,4.47098494]
["bitfinex","BTCUSD",1672596504312,0.001,16608.0,16607.0,3.85575958]
["bitfinex","BTCUSD",1672596507091,0.001,16608.0,16607.0,4.27827229]
["bitfinex","BTCUSD",1672596508596,0.001,16608.0,16607.0,4.34703235]
["bitfinex","BTCUSD",1672596508872,0.001,16608.0,16607.0,4.3287614]
["bitfinex","BTCUSD",1672596509876,0.001,16608.0,16607.0,4.34703235]
["bitfinex","BTCUSD",1672596512108,0.001,16608.0,16607.0,4.34700235]
["bitfinex","BTCUSD",1672596513103,0.001,16608.0,16607.0,4.34886913]
["bitfinex","BTCUSD",1672596513836,0.001,16608.0,16607.0,4.33059818]
["bitfinex","BTCUSD",1672596514851,0.001,16608.0,16607.0,4.34886913]
["bitfinex","BTCUSD",1672596515357,0.001,16608.0,16607.0,3.85759636]
["bitfinex","BTCUSD",1672596517117,0.001,16608.0,16607.0,4.31049612]
["bitfinex","BTCUSD",1672596517363,0.001,16608.0,16607.0,3.85758636]
["bitfinex","BTCUSD",1672596517851,0.001,16608.0,16607.0,4.33559847]
["bitfinex","BTCUSD",1672596518333,0.001,16608.0,16607.0,3.85758636]
["bitfinex","BTCUSD",1672596520080,0.001,16608.0,16607.0,4.45784335]
["bitfinex","BTCUSD",1672596520333,0.001,16608.0,16607.0,3.85758636]
["bitfinex","BTCUSD",1672596521078,0.001,16608.0,16607.0,4.14699158]
["bitfinex","BTCUSD",1672596521317,0.001,16608.0,16607.0,4.44802158]
["bitfinex","BTCUSD",1672596521574,0.001,16608.0,16607.0,3.85759636]
["bitfinex","BTCUSD",1672596523122,0.001,16608.0,16607.0,4.47730997]
["bitfinex","BTCUSD",1672596526153,0.001,16608.0,16607.0,3.85759636]
["bitfinex","BTCUSD",1672596526648,0.001,16608.0,16607.0,4.3501849]
["bitfinex","BTCUSD",1672596526927,0.001,16608.0,16607.0,3.85759636]
["bitfinex","BTCUSD",1672596527399,0.001,16608.0,16607.0,4.38309922]
["bitfinex","BTCUSD",1672596527646,0.001,16608.0,16607.0,4.28472272]
["bitfinex","BTCUSD",1672596527891,0.01307517,16609.0,16608.0,1.07314348]
["bitfinex","BTCUSD",1672596528133,0.01307517,16609.0,16608.0,2.49055724]
["bitfinex","BTCUSD",1672596528371,0.01207558,16609.0,16608.0,3.41276619]
["bitfinex","BTCUSD",1672596529131,0.01207558,16609.0,16608.0,3.50876619]
["bitfinex","BTCUSD",1672596530916,0.01207558,16609.0,16608.0,3.41276619]
["bitfinex","BTCUSD",1672596531157,0.01207558,16609.0,16608.0,3.55176619]
["bitfinex","BTCUSD",1672596531409,0.01207558,16609.0,16608.0,3.41276619]
["bitfinex","BTCUSD",1672596531662,0.01207558,16609.0,16608.0,3.55176619]
["bitfinex","BTCUSD",1672596531905,0.01207558,16609.0,16608.0,3.41276619]
["bitfinex","BTCUSD",1672596532145,0.01207558,16609.0,16608.0,3.55176619]
["bitfinex","BTCUSD",1672596532639,0.01207558,16609.0,16608.0,4.10687177]
["bitfinex","BTCUSD",1672596533639,0.01207558,16609.0,16608.0,3.96787177]
["bitfinex","BTCUSD",1672596533888,0.01207558,16609.0,16608.0,4.08860082]
["bitfinex","BTCUSD",1672596534906,0.01207558,16609.0,16608.0,4.10687177]
["bitfinex","BTCUSD",1672596535137,0.01207558,16609.0,16608.0,4.40787177]
["bitfinex","BTCUSD",1672596535654,0.01207558,16609.0,16608.0,3.85276619]
["bitfinex","BTCUSD",1672596535987,0.01207558,16609.0,16608.0,3.55176619]
["bitfinex","BTCUSD",1672596536679,0.01207558,16609.0,16608.0,3.71376619]
["bitfinex","BTCUSD",1672596536949,0.01207558,16609.0,16608.0,3.85276619]
["bitfinex","BTCUSD",1672596537979,0.01207558,16609.0,16608.0,4.26737552]
["bitfinex","BTCUSD",1672596538527,0.01207558,16609.0,16608.0,4.86752556]
["bitfinex","BTCUSD",1672596538769,5.8e-07,16609.0,16608.0,6.20794403]
["bitfinex","BTCUSD",1672596539011,0.03827159,16610.0,16608.0,6.59724711]
["bitfinex","BTCUSD",1672596539257,0.03827159,16610.0,16609.0,1.38646928]
["bitfinex","BTCUSD",1672596539514,0.01647228,16611.0,16610.0,0.5]
["bitfinex","BTCUSD",1672596539758,0.01647228,16611.0,16610.0,2.6922969]
["bitfinex","BTCUSD",1672596539983,0.01647228,16611.0,16610.0,2.71056785]
["bitfinex","BTCUSD",1672596540471,0.01647228,16611.0,16610.0,3.41056785]
["bitfinex","BTCUSD",1672596540977,0.01647228,16611.0,16610.0,3.5272969]
["bitfinex","BTCUSD",1672596541715,0.01647228,16611.0,16610.0,3.54556785]
["bitfinex","BTCUSD",1672596542709,0.01647228,16611.0,16610.0,4.5679642]
["bitfinex","BTCUSD",1672596542956,0.01647228,16611.0,16610.0,4.77874025]
["bitfinex","BTCUSD",1672596543481,0.07414953,16612.0,16610.0,6.47211006]
["bitfinex","BTCUSD",1672596543727,0.07414953,16612.0,16611.0,2.03652109]
["bitfinex","BTCUSD",1672596543984,0.07414953,16612.0,16611.0,4.24153109]
["bitfinex","BTCUSD",1672596544224,0.07318934,16612.0,16611.0,3.95881204]
["bitfinex","BTCUSD",1672596544478,0.07318934,16612.0,16611.0,3.51024215]
["bitfinex","BTCUSD",1672596544972,0.07318934,16612.0,16611.0,3.65124215]
["bitfinex","BTCUSD",1672596545216,0.07318934,16612.0,16611.0,3.50509351]
["bitfinex","BTCUSD",1672596547682,0.07318934,16612.0,16611.0,3.05109211]
["bitfinex","BTCUSD",1672596548177,0.07318934,16612.0,16611.0,3.6071426]
["bitfinex","BTCUSD",1672596548415,0.07318934,16612.0,16611.0,3.05109211]
["bitfinex","BTCUSD",1672596548666,0.07318934,16612.0,16611.0,3.35204211]
["bitfinex","BTCUSD",1672596551188,0.07318934,16612.0,16611.0,3.05109211]
["bitfinex","BTCUSD",1672596551441,0.07318934,16612.0,16611.0,3.35204211]
["bitfinex","BTCUSD",1672596552437,0.07318934,16612.0,16611.0,3.78265545]
["bitfinex","BTCUSD",1672596554703,0.07318934,16612.0,16611.0,3.78005477]
["bitfinex","BTCUSD",1672596555440,0.07318934,16612.0,16611.0,3.30464361]
["bitfinex","BTCUSD",1672596556723,0.07318934,16612.0,16611.0,2.87663095]
["bitfinex","BTCUSD",1672596556971,0.07318934,16612.0,16611.0,3.35060644]
["bitfinex","BTCUSD",1672596557467,0.07318934,16612.0,16611.0,2.87663095]
["bitfinex","BTCUSD",1672596557952,0.07318934,16612.0,16611.0,2.57568095]
["bitfinex","BTCUSD",1672596558200,0.07318934,16612.0,16611.0,3.46652908]
["bitfinex","BTCUSD",1672596558450,1.02686319,16616.0,16612.0,0.96857053]
["bitfinex","BTCUSD",1672596558696,0.00096471,16615.0,16613.0,1.81429]
["bitfinex","BTCUSD",1672596558945,0.00096471,16615.0,16614.0,0.8]
["bitfinex","BTCUSD",1672596558946,0.06902405,16615.0,16614.0,0.8]
["bitfinex","BTCUSD",1672596559190,0.06902405,16615.0,16614.0,2.012275]
["bitfinex","BTCUSD",1672596559699,0.06902405,16615.0,16614.0,2.712275]
["bitfinex","BTCUSD",1672596559954,0.06902405,16615.0,16614.0,2.212275]
["bitfinex","BTCUSD",1672596560202,0.06902405,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596560203,0.4303785,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596560448,0.06902405,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596560688,0.4303785,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596561180,0.36135445,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596563413,0.81307594,16615.0,16614.0,2.227275]
["bitfinex","BTCUSD",1672596564927,0.81307594,16615.0,16614.0,2.22745249]
["bitfinex","BTCUSD",1672596567206,0.81307594,16615.0,16614.0,2.52840249]
["bitfinex","BTCUSD",1672596568507,0.81307594,16615.0,16614.0,1.82840249]
["bitfinex","BTCUSD",1672596569249,0.45172149,16615.0,16614.0,1.82840249]
["bitfinex","BTCUSD",1672596569495,0.45172149,16615.0,16614.0,2.52840249]
["bitfinex","BTCUSD",1672596571743,0.45172149,16615.0,16614.0,2.22745249]
["bitfinex","BTCUSD",1672596573009,0.65559893,16616.0,16614.0,2.22745249]
["bitfinex","BTCUSD",1672596573502,1.15559893,16616.0,16615.0,0.0085]
["bitfinex","BTCUSD",1672596573766,0.65559893,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596577086,0.11312581,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596579865,0.11341155,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596580121,0.11312581,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596580876,0.11341155,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596581119,0.11312581,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596583378,0.11312581,16616.0,16615.0,1.91418895]
["bitfinex","BTCUSD",1672596585357,0.11312581,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596585600,0.72226407,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596585847,1.34318007,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596586095,0.73404181,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596586337,1.34318007,16616.0,16615.0,1.91223]
["bitfinex","BTCUSD",1672596587182,1.34318007,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672596587425,1.34346581,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672596587675,1.34346581,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596588667,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596589432,1.34318007,16616.0,16615.0,1.30196302]
["bitfinex","BTCUSD",1672596589662,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596590655,1.34346581,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596591646,1.34318007,16616.0,16615.0,1.30196302]
["bitfinex","BTCUSD",1672596591905,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596592149,1.34346581,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596592397,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596592659,1.34318007,16616.0,16615.0,1.30196302]
["bitfinex","BTCUSD",1672596593152,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596593405,1.34346581,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596593648,1.34318007,16616.0,16615.0,1.301865]
["bitfinex","BTCUSD",1672596594644,0.73432755,16616.0,16615.0,0.7]
["bitfinex","BTCUSD",1672596594889,1.20091519,16616.0,16615.0,0.7]
["bitfinex","BTCUSD",1672596595133,1.11437663,16616.0,16615.0,0.7]
["bitfinex","BTCUSD",1672596595887,1.11437663,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596596142,1.4421053,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596596404,1.95780609,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596596891,2.02981064,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596597148,1.95280609,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596597401,2.02168705,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596597903,2.55463509,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596598394,3.44515344,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596599391,2.55463509,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596600157,2.5501221,16616.0,16615.0,0.69988211]
["bitfinex","BTCUSD",1672596604944,0.5,16615.0,16612.0,0.46803341]
["bitfinex","BTCUSD",1672596605188,1.69609624,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672596605938,1.30735943,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672596608164,1.30735943,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596608674,0.69876683,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596608927,0.69905257,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596611154,2.07537363,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596611900,1.77423281,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596612694,1.30764517,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596614182,1.77423281,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596614659,1.30764517,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596614903,1.77423281,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596615152,1.30764517,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596618677,1.77423281,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596620400,1.30764517,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596620652,1.77423281,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596621391,1.30764517,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596621906,1.30735943,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596622886,1.30735943,16614.0,16613.0,0.096]
["bitfinex","BTCUSD",1672596623915,1.30735943,16614.0,16613.0,0.796]
["bitfinex","BTCUSD",1672596624176,1.30735943,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596625445,1.30764517,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596629972,1.30764517,16614.0,16613.0,0.09590961]
["bitfinex","BTCUSD",1672596630939,1.30764517,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596631190,0.69905257,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596633519,1.76754221,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596635876,0.69876683,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596638917,1.16535447,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596639395,0.69905257,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596639880,0.69897305,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596641140,1.16556069,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596641388,1.76746269,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596642983,1.30087505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596644455,1.30087505,16614.0,16613.0,0.09590961]
["bitfinex","BTCUSD",1672596644707,1.76746269,16614.0,16613.0,0.09590961]
["bitfinex","BTCUSD",1672596645183,1.30087505,16614.0,16613.0,0.09590961]
["bitfinex","BTCUSD",1672596645410,1.30087505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596647868,1.29587505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596650774,1.29558931,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596651276,1.29558931,16614.0,16613.0,0.09590961]
["bitfinex","BTCUSD",1672596652347,1.29558931,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596654107,1.29587505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596654359,1.29558931,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596655372,1.29587505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596655629,1.29558931,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596656376,1.29587505,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596656882,0.69368731,16614.0,16613.0,0.79590961]
["bitfinex","BTCUSD",1672596658613,1.23077766,16614.0,16613.0,1.15117646]
["bitfinex","BTCUSD",1672596658829,0.61186166,16614.0,16613.0,1.16017646]
["bitfinex","BTCUSD",1672596659124,0.61186166,16614.0,16613.0,1.15117646]
["bitfinex","BTCUSD",1672596659386,0.004,16614.0,16613.0,1.16017646]
["bitfinex","BTCUSD",1672596659633,0.6930688,16615.0,16613.0,1.75311446]
["bitfinex","BTCUSD",1672596659879,0.002,16614.0,16613.0,1.15117646]
["bitfinex","BTCUSD",1672596660144,0.60986166,16614.0,16613.0,1.15117646]
["bitfinex","BTCUSD",1672596660397,0.6930688,16615.0,16613.0,1.16817646]
["bitfinex","BTCUSD",1672596661115,0.620916,16614.0,16613.0,1.16817646]
["bitfinex","BTCUSD",1672596661359,0.6930688,16615.0,16613.0,0.717]
["bitfinex","BTCUSD",1672596661617,0.60986166,16614.0,16613.0,1.15086687]
["bitfinex","BTCUSD",1672596662103,0.60986166,16614.0,16613.0,1.14086687]
["bitfinex","BTCUSD",1672596662346,0.6950688,16615.0,16613.0,1.14086687]
["bitfinex","BTCUSD",1672596662606,0.6930688,16615.0,16613.0,1.14086687]
["bitfinex","BTCUSD",1672596662931,0.620916,16614.0,16613.0,1.15786687]
["bitfinex","BTCUSD",1672596663182,0.6930688,16615.0,16613.0,0.69]
["bitfinex","BTCUSD",1672596663431,0.6950688,16615.0,16613.0,1.14083883]
["bitfinex","BTCUSD",1672596663683,0.6930688,16615.0,16613.0,1.14083883]
["bitfinex","BTCUSD",1672596664426,0.620916,16614.0,16613.0,1.74276583]
["bitfinex","BTCUSD",1672596664660,0.6930688,16615.0,16613.0,1.75976583]
["bitfinex","BTCUSD",1672596664914,0.5416682,16614.0,16613.0,1.74276583]
["bitfinex","BTCUSD",1672596666216,0.5416682,16614.0,16613.0,1.75976583]
["bitfinex","BTCUSD",1672596668998,0.5416682,16614.0,16613.0,2.36170383]
["bitfinex","BTCUSD",1672596669250,0.5416682,16614.0,16613.0,2.66170383]
["bitfinex","BTCUSD",1672596670007,0.5416682,16614.0,16613.0,2.36170383]
["bitfinex","BTCUSD",1672596672527,0.5416682,16614.0,16613.0,2.66170383]
["bitfinex","BTCUSD",1672596672823,0.62487534,16615.0,16613.0,2.66170383]
["bitfinex","BTCUSD",1672596673278,0.5416682,16615.0,16614.0,0.76658764]
["bitfinex","BTCUSD",1672596673526,0.5416682,16615.0,16614.0,2.06848964]
["bitfinex","BTCUSD",1672596673771,0.64237166,16616.0,16615.0,0.5]
["bitfinex","BTCUSD",1672596674019,0.01707426,16616.0,16615.0,2.67414764]
["bitfinex","BTCUSD",1672596674268,0.55832522,16616.0,16615.0,2.67414764]
["bitfinex","BTCUSD",1672596674529,0.55832522,16616.0,16615.0,3.14239933]
["bitfinex","BTCUSD",1672596674790,0.46790325,16616.0,16615.0,3.84239933]
["bitfinex","BTCUSD",1672596675031,0.01707426,16616.0,16615.0,3.84239933]
["bitfinex","BTCUSD",1672596675265,0.01707426,16616.0,16615.0,3.63856933]
["bitfinex","BTCUSD",1672596675518,0.01707426,16616.0,16615.0,3.84239233]
["bitfinex","BTCUSD",1672596676510,0.01707426,16616.0,16615.0,3.33856933]
["bitfinex","BTCUSD",1672596676746,0.01707426,16616.0,16615.0,3.63856933]
["bitfinex","BTCUSD",1672596676985,0.01707426,16616.0,16615.0,3.84239233]
["bitfinex","BTCUSD",1672596677234,0.01707426,16616.0,16615.0,3.63856933]
["bitfinex","BTCUSD",1672596677498,0.83029578,16616.0,16615.0,3.64456933]
["bitfinex","BTCUSD",1672596677744,0.46973291,16616.0,16615.0,3.84839233]
["bitfinex","BTCUSD",1672596678275,0.46773291,16616.0,16615.0,3.84239233]
["bitfinex","BTCUSD",1672596678779,0.19733454,16616.0,16615.0,3.84239233]
["bitfinex","BTCUSD",1672596679041,0.46773291,16616.0,16615.0,3.84239233]
["bitfinex","BTCUSD",1672596679804,0.46773291,16616.0,16615.0,3.98439233]
["bitfinex","BTCUSD",1672596681834,0.19733454,16616.0,16615.0,3.98439233]
["bitfinex","BTCUSD",1672596685567,0.19733454,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596685813,0.19733454,16616.0,16615.0,3.28448561]
["bitfinex","BTCUSD",1672596686560,0.01707426,16616.0,16615.0,3.28448561]
["bitfinex","BTCUSD",1672596687049,0.19733454,16616.0,16615.0,3.28448561]
["bitfinex","BTCUSD",1672596687294,0.19733454,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596687788,0.19733454,16616.0,16615.0,3.84248561]
["bitfinex","BTCUSD",1672596688052,0.19733454,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596688616,0.01707426,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596689370,0.19733454,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596691586,0.01707426,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596692097,0.19733454,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596692339,0.01707426,16616.0,16615.0,3.98448561]
["bitfinex","BTCUSD",1672596693081,0.01707426,16616.0,16615.0,4.04035656]
["bitfinex","BTCUSD",1672596693343,0.01707426,16616.0,16615.0,3.34035656]
["bitfinex","BTCUSD",1672596693836,0.01707426,16616.0,16615.0,3.83653356]
["bitfinex","BTCUSD",1672596694104,0.19733454,16616.0,16615.0,4.04035656]
["bitfinex","BTCUSD",1672596694346,0.01707426,16616.0,16615.0,4.04035656]
["bitfinex","BTCUSD",1672596694592,0.19733454,16616.0,16615.0,4.04035656]
["bitfinex","BTCUSD",1672596695086,0.19733454,16616.0,16615.0,3.83653356]
["bitfinex","BTCUSD",1672596695345,0.19733454,16616.0,16615.0,3.81826261]
["bitfinex","BTCUSD",1672596696571,0.46773291,16616.0,16615.0,3.81818674]
["bitfinex","BTCUSD",1672596700599,0.82827509,16616.0,16615.0,3.81818674]
["bitfinex","BTCUSD",1672596700818,0.46773291,16616.0,16615.0,3.81818674]
["bitfinex","BTCUSD",1672596701107,0.82827509,16616.0,16615.0,2.55167497]
["bitfinex","BTCUSD",1672596701357,1.1683804,16616.0,16615.0,2.08333]
["bitfinex","BTCUSD",1672596702575,1.16809466,16616.0,16615.0,2.08333]
["bitfinex","BTCUSD",1672596702817,0.71741532,16616.0,16615.0,2.08333]
["bitfinex","BTCUSD",1672596704303,1.25866628,16616.0,16615.0,2.08333]
["bitfinex","BTCUSD",1672596704555,0.71770106,16616.0,16615.0,1.481465]
["bitfinex","BTCUSD",1672596704824,1.25895202,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596705068,1.3854926,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596705936,1.25895202,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596706857,1.25895202,16616.0,16615.0,0.87977746]
["bitfinex","BTCUSD",1672596706858,1.25866628,16616.0,16615.0,0.87977746]
["bitfinex","BTCUSD",1672596707102,0.63775028,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596707805,0.63775028,16616.0,16615.0,0.87977746]
["bitfinex","BTCUSD",1672596708099,1.25866628,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596708848,1.25866628,16616.0,16615.0,0.88129722]
["bitfinex","BTCUSD",1672596710325,0.63775028,16616.0,16615.0,0.88129722]
["bitfinex","BTCUSD",1672596710574,0.63775028,16616.0,16615.0,0.18129722]
["bitfinex","BTCUSD",1672596710803,1.25866628,16616.0,16615.0,0.1796]
["bitfinex","BTCUSD",1672596711791,1.25895202,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596712062,0.63803602,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596712522,0.76318543,16616.0,16615.0,0.88129722]
["bitfinex","BTCUSD",1672596712773,0.22222021,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596713077,0.22193447,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596713814,0.84313621,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596714618,1.45299787,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596715665,1.32756272,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596715855,1.32727698,16616.0,16615.0,0.8796]
["bitfinex","BTCUSD",1672596717118,1.32727698,16616.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596719465,1.32756272,16616.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596719672,0.620822,16616.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596721108,0.50623516,16617.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596721371,0.620822,16616.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596722847,0.50623516,16617.0,16615.0,0.87948614]
["bitfinex","BTCUSD",1672596723102,0.620822,16616.0,16615.0,0.88145483]
["bitfinex","BTCUSD",1672596723668,0.620822,16616.0,16615.0,0.73956869]
["bitfinex","BTCUSD",1672596723906,0.620822,16616.0,16615.0,0.83756869]
["bitfinex","BTCUSD",1672596724151,0.50623516,16617.0,16615.0,0.73956869]
["bitfinex","BTCUSD",1672596724389,0.620822,16616.0,16615.0,0.88156869]
["bitfinex","BTCUSD",1672596724643,0.620822,16616.0,16615.0,0.73956869]
["bitfinex","BTCUSD",1672596725647,0.54112742,16616.0,16615.0,1.67667493]
["bitfinex","BTCUSD",1672596725883,0.54112742,16616.0,16615.0,2.27853993]
["bitfinex","BTCUSD",1672596726133,0.54112742,16616.0,16615.0,2.88040493]
["bitfinex","BTCUSD",1672596726871,0.54412742,16616.0,16615.0,2.88040493]
["bitfinex","BTCUSD",1672596728114,0.54412742,16616.0,16615.0,2.27853993]
["bitfinex","BTCUSD",1672596728333,0.54412742,16616.0,16615.0,2.27666967]
["bitfinex","BTCUSD",1672596733975,0.54412742,16616.0,16615.0,2.87853467]
["bitfinex","BTCUSD",1672596735434,0.54412742,16616.0,16615.0,2.27666967]
["bitfinex","BTCUSD",1672596735927,0.54412742,16616.0,16615.0,1.80701921]
["bitfinex","BTCUSD",1672596737293,0.54412742,16616.0,16615.0,2.27666967]
["bitfinex","BTCUSD",1672596737542,0.54412742,16616.0,16615.0,1.57666967]
["bitfinex","BTCUSD",1672596737783,0.54412742,16616.0,16615.0,1.10701921]
["bitfinex","BTCUSD",1672596738525,0.54412742,16616.0,16615.0,1.80701921]
["bitfinex","BTCUSD",1672596738768,0.54412742,16616.0,16615.0,2.27666967]
["bitfinex","BTCUSD",1672596739015,0.54412742,16616.0,16615.0,1.80701921]
["bitfinex","BTCUSD",1672596739259,0.54412742,16616.0,16615.0,1.80896456]
["bitfinex","BTCUSD",1672596740751,0.003,16616.0,16615.0,1.80896456]
["bitfinex","BTCUSD",1672596741250,0.003,16616.0,16615.0,1.80886945]
["bitfinex","BTCUSD",1672596742406,0.103,16616.0,16615.0,1.80886945]
["bitfinex","BTCUSD",1672596742657,0.103,16616.0,16615.0,2.27851991]
["bitfinex","BTCUSD",1672596742897,0.103,16616.0,16615.0,1.80886945]
["bitfinex","BTCUSD",1672596743147,0.723822,16616.0,16615.0,1.80702137]
["bitfinex","BTCUSD",1672596743607,0.1,16616.0,16615.0,1.80702137]
["bitfinex","BTCUSD",1672596744103,0.103,16616.0,16615.0,1.80702137]
["bitfinex","BTCUSD",1672596744347,0.103,16616.0,16615.0,1.10702137]
["bitfinex","BTCUSD",1672596744600,0.723822,16616.0,16615.0,1.10702137]
["bitfinex","BTCUSD",1672596745094,0.7237487,16616.0,16615.0,1.10702137]
["bitfinex","BTCUSD",1672596745585,0.7237487,16616.0,16615.0,1.80702137]
["bitfinex","BTCUSD",1672596745826,0.1029267,16616.0,16615.0,1.80702137]
["bitfinex","BTCUSD",1672596746592,0.1029267,16616.0,16615.0,1.80859112]
["bitfinex","BTCUSD",1672596748077,0.7237487,16616.0,16615.0,1.80859112]
["bitfinex","BTCUSD",1672596748851,0.1029267,16616.0,16615.0,1.80859112]
["bitfinex","BTCUSD",1672596751481,0.1029267,16616.0,16615.0,1.80682567]
["bitfinex","BTCUSD",1672596752479,1.33253479,16616.0,16615.0,1.33936989]
["bitfinex","BTCUSD",1672596752746,1.33253479,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596755290,1.33871264,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596755537,0.72992655,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596755784,1.19957701,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596756298,2.27560768,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596756543,3.51153668,16616.0,16615.0,0.73750489]
["bitfinex","BTCUSD",1672596756792,3.57997666,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596758311,3.57697666,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596759065,3.63797666,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596759304,4.46423728,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596759568,4.52523728,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596760079,4.52523091,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596760322,4.46423091,16616.0,16615.0,0.03750489]
["bitfinex","BTCUSD",1672596760575,4.52523091,16616.0,16615.0,0.04550489]
["bitfinex","BTCUSD",1672596763622,3.63797666,16616.0,16615.0,0.04550489]
["bitfinex","BTCUSD",1672596767160,3.33797666,16616.0,16615.0,0.04550489]
["bitfinex","BTCUSD",1672596767663,3.63797666,16616.0,16615.0,0.04550489]
["bitfinex","BTCUSD",1672596767902,3.33797666,16616.0,16615.0,0.04550489]
["bitfinex","BTCUSD",1672596769593,3.33797666,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596770358,2.6280067,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596770605,2.63101137,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596771379,1.99691137,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596772394,2.46656183,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596774129,2.46656183,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596774589,2.8691185,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596775119,3.4709475,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596775364,2.85761383,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596776385,2.86366221,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596776887,2.85761383,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596777424,2.86386364,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596777669,2.85761383,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596779156,2.46120226,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596780194,3.06878877,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596780685,3.06878877,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596784442,2.45505716,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596790260,3.08915716,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596790502,3.5554812,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596791011,4.44273545,16616.0,16615.0,0.74544326]
["bitfinex","BTCUSD",1672596793708,4.44273545,16616.0,16615.0,0.04544326]
["bitfinex","BTCUSD",1672596794455,4.44273545,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596794961,3.5554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596795690,3.8554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596795937,3.5554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596798413,3.8554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596798672,3.5554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596799967,3.8554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596806026,3.5554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596806259,3.8554812,16616.0,16615.0,0.04536473]
["bitfinex","BTCUSD",1672596811997,0.6341,16614.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596812248,0.88875959,16612.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596812493,4.05936301,16612.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596812745,3.82780299,16612.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596812996,4.63097089,16612.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596813248,4.63054202,16612.0,16611.0,0.00015]
["bitfinex","BTCUSD",1672596813485,1.1341,16611.0,16608.0,1.50615101]
["bitfinex","BTCUSD",1672596813742,0.60913772,16609.0,16608.0,0.8877]
["bitfinex","BTCUSD",1672596814052,2.93412572,16609.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596814279,1.15092557,16608.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596814532,0.357513,16608.0,16607.0,1.79993236]
["bitfinex","BTCUSD",1672596814781,2.31332972,16609.0,16607.0,1.79993236]
["bitfinex","BTCUSD",1672596815070,0.602119,16608.0,16607.0,1.79993236]
["bitfinex","BTCUSD",1672596815324,0.602119,16608.0,16607.0,1.87893236]
["bitfinex","BTCUSD",1672596815562,0.83405557,16608.0,16607.0,1.79993236]
["bitfinex","BTCUSD",1672596815811,0.84005557,16608.0,16607.0,1.87893236]
["bitfinex","BTCUSD",1672596816315,0.84005557,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596816796,2.00191331,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596818790,2.0692269,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596819036,1.4484049,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596820022,1.98925819,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596821512,2.61008019,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596821760,2.0692269,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596823729,2.06914977,16608.0,16607.0,1.279]
["bitfinex","BTCUSD",1672596824261,3.14996089,16608.0,16607.0,0.579]
["bitfinex","BTCUSD",1672596824746,2.67828749,16608.0,16607.0,0.579]
["bitfinex","BTCUSD",1672596825000,2.06914977,16608.0,16607.0,0.579]
["bitfinex","BTCUSD",1672596825511,2.06914977,16608.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596825757,2.06314977,16608.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596826019,2.13814977,16608.0,16607.0,0.507]
["bitfinex","BTCUSD",1672596826262,2.16314977,16608.0,16607.0,0.5]
["bitfinex","BTCUSD",1672596826513,2.16314977,16608.0,16607.0,0.495]
["bitfinex","BTCUSD",1672596826997,2.16314977,16608.0,16607.0,0.502]
["bitfinex","BTCUSD",1672596827277,2.23814977,16608.0,16607.0,0.502]
["bitfinex","BTCUSD",1672596827522,2.0062132,16608.0,16607.0,0.502]
["bitfinex","BTCUSD",1672596828271,2.0062132,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596829032,2.0062132,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596831024,2.4778866,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596831264,2.9842706,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596837085,3.455944,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596838278,2.9842706,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596840307,2.9842706,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596841312,3.455944,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596841556,2.9842706,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596841798,3.455944,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596842040,3.455944,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596842535,2.84680628,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596845528,2.37513288,16608.0,16607.0,0.5019334]
["bitfinex","BTCUSD",1672596848292,2.37513288,16608.0,16607.0,1.2019334]
["bitfinex","BTCUSD",1672596849773,2.37513288,16608.0,16607.0,1.20183825]
["bitfinex","BTCUSD",1672596854258,2.37513288,16608.0,16607.0,0.50183825]
["bitfinex","BTCUSD",1672596855255,2.37513288,16608.0,16607.0,1.20183825]
["bitfinex","BTCUSD",1672596859535,2.37513288,16608.0,16607.0,1.2019456]
["bitfinex","BTCUSD",1672596859784,2.37513288,16608.0,16607.0,1.20183825]
["bitfinex","BTCUSD",1672596860520,2.00621925,16608.0,16607.0,1.20183825]
["bitfinex","BTCUSD",1672596860762,1.38539725,16608.0,16607.0,1.20183825]
["bitfinex","BTCUSD",1672596861016,0.175,16608.0,16607.0,2.13705454]
["bitfinex","BTCUSD",1672596861259,0.7852867,16608.0,16607.0,1.66562004]
["bitfinex","BTCUSD",1672596861773,0.7852867,16608.0,16607.0,2.7577044]
["bitfinex","BTCUSD",1672596862509,0.1,16608.0,16607.0,2.7507044]
["bitfinex","BTCUSD",1672596862754,0.175,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596863019,0.175,16608.0,16607.0,2.13677505]
["bitfinex","BTCUSD",1672596863497,0.1,16608.0,16607.0,2.12977505]
["bitfinex","BTCUSD",1672596863746,0.175,16608.0,16607.0,2.13677505]
["bitfinex","BTCUSD",1672596864015,0.175,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596864259,0.7102867,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596864515,0.175,16608.0,16607.0,2.1298824]
["bitfinex","BTCUSD",1672596864771,0.1,16608.0,16607.0,2.1298824]
["bitfinex","BTCUSD",1672596865526,0.175,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596869489,0.7167863,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596870762,0.7067863,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596874533,0.165,16608.0,16607.0,2.1368824]
["bitfinex","BTCUSD",1672596875567,0.165,16608.0,16607.0,2.7390374]
["bitfinex","BTCUSD",1672596876867,0.6161471,16608.0,16607.0,3.3598594]
["bitfinex","BTCUSD",1672596877122,0.6161471,16608.0,16607.0,2.7390374]
["bitfinex","BTCUSD",1672596877367,0.97705005,16608.0,16607.0,3.79823261]
["bitfinex","BTCUSD",1672596877623,0.97701157,16608.0,16607.0,3.79823261]
["bitfinex","BTCUSD",1672596877917,0.61610723,16608.0,16607.0,3.79823261]
["bitfinex","BTCUSD",1672596878165,0.61610723,16608.0,16607.0,4.28665389]
["bitfinex","BTCUSD",1672596878416,0.54110723,16608.0,16607.0,3.79123261]
["bitfinex","BTCUSD",1672596878674,0.27044206,16608.0,16607.0,4.3877426]
["bitfinex","BTCUSD",1672596878946,0.27044206,16608.0,16607.0,3.79123261]
["bitfinex","BTCUSD",1672596879164,0.27044206,16608.0,16607.0,4.33566912]
["bitfinex","BTCUSD",1672596879426,0.27644206,16608.0,16607.0,4.41466912]
["bitfinex","BTCUSD",1672596879670,0.54710723,16608.0,16607.0,4.41466912]
["bitfinex","BTCUSD",1672596881210,0.72756812,16608.0,16607.0,4.11456177]
["bitfinex","BTCUSD",1672596881735,1.17871522,16608.0,16607.0,4.11456177]
["bitfinex","BTCUSD",1672596882221,1.17271522,16608.0,16607.0,4.03556177]
["bitfinex","BTCUSD",1672596882467,0.72756812,16608.0,16607.0,4.11456177]
["bitfinex","BTCUSD",1672596883500,1.17871522,16608.0,16607.0,4.11456177]
["bitfinex","BTCUSD",1672596883758,0.72756812,16608.0,16607.0,4.11456177]
["bitfinex","BTCUSD",1672596884045,0.72756812,16608.0,16607.0,3.64340676]
["bitfinex","BTCUSD",1672596884282,0.90805005,16608.0,16607.0,3.49306177]
["bitfinex","BTCUSD",1672596884759,0.90805005,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596885271,0.90205005,16608.0,16607.0,3.41416912]
["bitfinex","BTCUSD",1672596885542,0.90805005,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596889051,0.5471471,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596889813,0.90786059,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596890143,0.5471471,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596890399,0.90786062,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596890681,0.5471471,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596891172,0.907902,16608.0,16607.0,3.49316912]
["bitfinex","BTCUSD",1672596892214,0.907902,16608.0,16607.0,3.4930959]
["bitfinex","BTCUSD",1672596892726,0.5471471,16608.0,16607.0,3.4930959]
["bitfinex","BTCUSD",1672596893022,0.90795141,16608.0,16607.0,3.4930959]
["bitfinex","BTCUSD",1672596895270,0.90795141,16608.0,16607.0,2.7930959]
["bitfinex","BTCUSD",1672596896513,0.90795141,16608.0,16607.0,3.4930959]
["bitfinex","BTCUSD",1672596896744,0.5471471,16608.0,16607.0,4.1139179]
["bitfinex","BTCUSD",1672596899354,0.096,16608.0,16607.0,4.11381055]
["bitfinex","BTCUSD",1672596899827,0.54738245,16608.0,16607.0,4.11381055]
["bitfinex","BTCUSD",1672596900536,0.096,16608.0,16607.0,4.11381055]
["bitfinex","BTCUSD",1672596901062,0.54753661,16608.0,16607.0,4.41381055]
["bitfinex","BTCUSD",1672596901297,0.54753828,16608.0,16607.0,4.41381055]
["bitfinex","BTCUSD",1672596903032,0.54753828,16608.0,16607.0,4.4139179]
["bitfinex","BTCUSD",1672596910298,0.54753828,16608.0,16607.0,3.7930959]
["bitfinex","BTCUSD",1672596911024,0.096,16608.0,16607.0,3.7930959]
["bitfinex","BTCUSD",1672596911285,0.096,16608.0,16607.0,4.1139179]
["bitfinex","BTCUSD",1672596911537,0.096,16608.0,16607.0,4.4139179]
["bitfinex","BTCUSD",1672596912732,0.096,16608.0,16607.0,4.41382584]
["bitfinex","BTCUSD",1672596912974,0.54777826,16608.0,16607.0,4.41382584]
["bitfinex","BTCUSD",1672596913229,0.096,16608.0,16607.0,4.41382584]
["bitfinex","BTCUSD",1672596913495,0.54778036,16608.0,16607.0,4.41382584]
["bitfinex","BTCUSD",1672596914347,0.096,16608.0,16607.0,4.41382584]
["bitfinex","BTCUSD",1672596914883,0.096,16608.0,16607.0,4.11382584]
["bitfinex","BTCUSD",1672596915133,0.096,16608.0,16607.0,4.11371849]
["bitfinex","BTCUSD",1672596915623,0.096,16608.0,16607.0,3.49289649]
["bitfinex","BTCUSD",1672596918182,0.6377863,16608.0,16607.0,3.49289649]
["bitfinex","BTCUSD",1672596918691,0.6377863,16608.0,16607.0,3.49300384]
["bitfinex","BTCUSD",1672596923500,0.6377863,16608.0,16607.0,2.79300384]
["bitfinex","BTCUSD",1672596924503,0.6377863,16608.0,16607.0,3.49300384]
["bitfinex","BTCUSD",1672596925518,0.6377863,16608.0,16607.0,3.79300384]
["bitfinex","BTCUSD",1672596926024,0.6377863,16608.0,16607.0,3.49300384]
["bitfinex","BTCUSD",1672596927529,0.6377863,16608.0,16607.0,3.79300384]
["bitfinex","BTCUSD",1672596927776,0.6377863,16608.0,16607.0,3.49300384]
["bitfinex","BTCUSD",1672596930911,0.6377863,16608.0,16607.0,3.49289649]
["bitfinex","BTCUSD",1672596932905,0.64949059,16608.0,16607.0,3.49289649]
["bitfinex","BTCUSD",1672596934367,0.64949059,16608.0,16607.0,2.79289649]
["bitfinex","BTCUSD",1672596934621,0.64949059,16608.0,16607.0,2.79300384]
["bitfinex","BTCUSD",1672596934872,0.64949059,16608.0,16607.0,2.32252683]
["bitfinex","BTCUSD",1672596935114,0.64949059,16608.0,16607.0,2.32241948]
["bitfinex","BTCUSD",1672596935402,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596935658,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596936400,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596936648,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596937614,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596938844,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596940610,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596941299,0.64949059,16608.0,16607.0,2.32242582]
["bitfinex","BTCUSD",1672596942209,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596942698,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596944098,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596944812,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596945056,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596945824,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596946072,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596946934,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596947804,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596948053,0.64949059,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596951895,0.64949059,16608.0,16607.0,2.32242582]
["bitfinex","BTCUSD",1672596952383,0.64949059,16608.0,16607.0,2.32231847]
["bitfinex","BTCUSD",1672596952883,0.64949059,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596954578,0.10770429,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596955607,0.65012391,16608.0,16607.0,3.02242582]
["bitfinex","BTCUSD",1672596956623,0.10770429,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596956885,0.65012277,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596957383,0.10770429,16608.0,16607.0,3.02231847]
["bitfinex","BTCUSD",1672596958358,0.10770429,16608.0,16607.0,3.02225767]
["bitfinex","BTCUSD",1672596958867,0.10770429,16608.0,16607.0,2.32225767]
["bitfinex","BTCUSD",1672596959596,0.65013639,16608.0,16607.0,2.32225767]
["bitfinex","BTCUSD",1672596959852,0.10770429,16608.0,16607.0,3.02225767]
["bitfinex","BTCUSD",1672596960366,0.10770429,16608.0,16607.0,3.02236502]
["bitfinex","BTCUSD",1672596960892,0.10770429,16608.0,16607.0,3.02225767]
["bitfinex","BTCUSD",1672596961399,0.65013828,16608.0,16607.0,3.02236502]
["bitfinex","BTCUSD",1672596967961,0.65013828,16608.0,16607.0,2.32236502]
["bitfinex","BTCUSD",1672596968709,0.65013828,16608.0,16607.0,3.02236502]
["bitfinex","BTCUSD",1672596970192,0.65013828,16608.0,16607.0,3.64318702]
["bitfinex","BTCUSD",1672596973246,0.65013828,16608.0,16607.0,3.94318702]
["bitfinex","BTCUSD",1672596973494,0.10770429,16608.0,16607.0,3.94318702]
["bitfinex","BTCUSD",1672596976740,0.55959363,16608.0,16607.0,3.94318702]
["bitfinex","BTCUSD",1672596980218,0.55959363,16608.0,16607.0,3.94307967]
["bitfinex","BTCUSD",1672596981207,0.55959363,16608.0,16607.0,3.9429904]
["bitfinex","BTCUSD",1672596981440,0.10770429,16608.0,16607.0,3.9429904]
["bitfinex","BTCUSD",1672596981920,0.10770429,16608.0,16607.0,3.7134162]
["bitfinex","BTCUSD",1672596982678,0.10770429,16608.0,16607.0,3.0925942]
["bitfinex","BTCUSD",1672596982936,0.10770429,16608.0,16607.0,3.7925942]
["bitfinex","BTCUSD",1672596983170,0.10770429,16608.0,16607.0,4.4134162]
["bitfinex","BTCUSD",1672596983904,0.10770429,16608.0,16607.0,4.41353191]
["bitfinex","BTCUSD",1672596986684,0.10770429,16608.0,16607.0,3.79270991]
["bitfinex","BTCUSD",1672596986929,0.10770429,16608.0,16607.0,3.49270991]
["bitfinex","BTCUSD",1672596987936,0.65013828,16608.0,16607.0,3.49270991]
["bitfinex","BTCUSD",1672596988418,0.65013828,16608.0,16607.0,3.02228411]
["bitfinex","BTCUSD",1672596988656,0.65013828,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672596988899,0.65013828,16608.0,16607.0,3.49263664]
["bitfinex","BTCUSD",1672596989392,0.65013828,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672596992133,0.65013828,16608.0,16607.0,3.02228411]
["bitfinex","BTCUSD",1672596995259,0.65013828,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672596995859,0.65013828,16608.0,16607.0,3.02243529]
["bitfinex","BTCUSD",1672596997801,0.65013828,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672596998302,1.27096028,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672596998793,0.65013828,16608.0,16607.0,3.0221684]
["bitfinex","BTCUSD",1672597003226,0.10770429,16608.0,16607.0,3.3221684]
["bitfinex","BTCUSD",1672597005187,0.10770429,16608.0,16607.0,3.32207107]
["bitfinex","BTCUSD",1672597009196,0.10770429,16608.0,16607.0,2.62207107]
["bitfinex","BTCUSD",1672597010190,0.10770429,16608.0,16607.0,3.32207107]
["bitfinex","BTCUSD",1672597013634,0.10770429,16608.0,16607.0,3.02207107]
["bitfinex","BTCUSD",1672597016121,0.10770429,16608.0,16607.0,2.32207107]
["bitfinex","BTCUSD",1672597016892,0.10770429,16608.0,16607.0,2.62207107]
["bitfinex","BTCUSD",1672597017137,0.10770429,16608.0,16607.0,3.32207107]
["bitfinex","BTCUSD",1672597017630,0.10770429,16608.0,16607.0,3.02207107]
["bitfinex","BTCUSD",1672597018123,0.65013828,16608.0,16607.0,3.02207107]
["bitfinex","BTCUSD",1672597024488,0.65013828,16608.0,16607.0,3.32207107]
["bitfinex","BTCUSD",1672597024995,0.65013828,16608.0,16607.0,3.09249433]
["bitfinex","BTCUSD",1672597025500,0.65013828,16608.0,16607.0,2.79249433]
["bitfinex","BTCUSD",1672597025982,0.65013828,16608.0,16607.0,3.49249433]
["bitfinex","BTCUSD",1672597026494,0.65013828,16608.0,16607.0,3.49239826]
["bitfinex","BTCUSD",1672597030812,0.10770429,16608.0,16607.0,4.41322026]
["bitfinex","BTCUSD",1672597033559,0.10770429,16608.0,16607.0,3.79239826]
["bitfinex","BTCUSD",1672597034519,0.10770429,16608.0,16607.0,4.41322026]
["bitfinex","BTCUSD",1672597039068,0.10770429,16608.0,16607.0,3.79239826]
["bitfinex","BTCUSD",1672597043363,0.10770429,16608.0,16607.0,3.09239826]
["bitfinex","BTCUSD",1672597043603,0.65013828,16608.0,16607.0,2.79239826]
["bitfinex","BTCUSD",1672597044345,0.10770429,16608.0,16607.0,3.49239826]
["bitfinex","BTCUSD",1672597044590,0.10770429,16608.0,16607.0,3.79239826]
["bitfinex","BTCUSD",1672597044833,0.10770429,16608.0,16607.0,3.49239826]
["bitfinex","BTCUSD",1672597046074,0.65013828,16608.0,16607.0,3.021975]
["bitfinex","BTCUSD",1672597046330,0.65013828,16608.0,16607.0,3.49243765]
["bitfinex","BTCUSD",1672597047796,0.65013828,16608.0,16607.0,4.11325965]
["bitfinex","BTCUSD",1672597048283,0.65013828,16608.0,16607.0,3.49243765]
["bitfinex","BTCUSD",1672597049032,0.65013828,16608.0,16607.0,3.021975]
["bitfinex","BTCUSD",1672597050983,0.65013828,16608.0,16607.0,3.02188852]
["bitfinex","BTCUSD",1672597055685,0.65013828,16608.0,16607.0,2.32188852]
["bitfinex","BTCUSD",1672597056708,0.62454701,16608.0,16607.0,2.32188852]
["bitfinex","BTCUSD",1672597056959,0.62454701,16608.0,16607.0,3.02188852]
["bitfinex","BTCUSD",1672597057995,0.62454701,16608.0,16607.0,2.41973352]
["bitfinex","BTCUSD",1672597062414,0.62454701,16608.0,16607.0,2.89019307]
["bitfinex","BTCUSD",1672597063169,0.62454701,16608.0,16607.0,2.41973352]
["bitfinex","BTCUSD",1672597066897,0.62454701,16608.0,16607.0,1.71973352]
["bitfinex","BTCUSD",1672597067645,0.62454701,16608.0,16607.0,2.41973352]
["bitfinex","BTCUSD",1672597068395,0.62454701,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597069137,0.08211302,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597072612,0.08211302,16608.0,16607.0,1.8755639]
["bitfinex","BTCUSD",1672597073910,0.08211302,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597074162,0.70910897,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597075659,0.70910897,16608.0,16607.0,1.17529701]
["bitfinex","BTCUSD",1672597076158,0.70410897,16608.0,16607.0,1.17529701]
["bitfinex","BTCUSD",1672597076473,0.70410897,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597081050,0.70410897,16608.0,16607.0,1.8755639]
["bitfinex","BTCUSD",1672597081270,0.08328697,16608.0,16607.0,1.8755639]
["bitfinex","BTCUSD",1672597081754,0.08328697,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597082511,0.08328697,16608.0,16607.0,1.17529701]
["bitfinex","BTCUSD",1672597083513,0.08328697,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597085469,0.08328697,16608.0,16607.0,1.8755639]
["bitfinex","BTCUSD",1672597087745,0.08328697,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597087996,0.08328697,16608.0,16607.0,1.8755639]
["bitfinex","BTCUSD",1672597089124,0.08328697,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597089650,0.08328697,16608.0,16607.0,1.17529701]
["bitfinex","BTCUSD",1672597089896,0.70410897,16608.0,16607.0,1.17529701]
["bitfinex","BTCUSD",1672597090615,0.70410897,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597091367,0.08328697,16608.0,16607.0,1.87529701]
["bitfinex","BTCUSD",1672597092352,0.69357367,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597092601,1.78606907,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597093602,1.17578237,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597095124,1.78566236,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597095380,1.17578237,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597098353,1.20654273,16608.0,16607.0,1.27314201]
["bitfinex","BTCUSD",1672597098597,1.80866173,16608.0,16607.0,0.57314201]
["bitfinex","BTCUSD",1672597100586,2.41822025,16608.0,16607.0,0.57314201]
["bitfinex","BTCUSD",1672597100834,1.80866173,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597101092,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597103364,2.72025268,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597103612,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597105089,3.02767279,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597107825,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597108066,3.02769043,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597108800,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597110796,3.02772161,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597111031,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597111290,3.32975158,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597111533,3.32975194,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597111784,2.72025268,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597112191,3.32975184,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597113930,2.72025268,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597114176,3.32977685,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597114663,2.72025268,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597114918,3.32980628,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597115942,3.02777367,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597116941,2.41822007,16608.0,16607.0,0.57307116]
["bitfinex","BTCUSD",1672597121211,2.41822007,16608.0,16607.0,0.32307116]
["bitfinex","BTCUSD",1672597128632,3.02033907,16608.0,16607.0,0.32307116]
["bitfinex","BTCUSD",1672597132643,3.02033907,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597132893,3.47141705,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597135073,2.38745971,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597135328,1.91578631,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597135569,1.29496431,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597137402,1.76677899,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597138199,2.38760099,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597139469,2.41841506,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597140187,2.72046757,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597140435,2.41841506,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597141670,2.41841506,16608.0,16607.0,0.32307116]
["bitfinex","BTCUSD",1672597142659,2.41841506,16608.0,16607.0,1.02307116]
["bitfinex","BTCUSD",1672597143904,2.41841506,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597144113,2.86951214,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597152316,2.86951214,16608.0,16607.0,0.32299575]
["bitfinex","BTCUSD",1672597153306,2.41841506,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597154592,2.41750421,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597155589,1.81538521,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597155825,1.79668221,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597156071,2.41750421,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597156827,1.79668221,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597157501,2.41750421,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597157740,1.79668221,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597157988,2.1856057,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597158228,2.8064277,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597159433,2.8064277,16608.0,16607.0,0.32299575]
["bitfinex","BTCUSD",1672597159674,3.4085467,16608.0,16607.0,0.32299575]
["bitfinex","BTCUSD",1672597160449,3.4085467,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597165411,2.93673202,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597165665,1.92698653,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597166412,1.92698653,16608.0,16607.0,0.32299575]
["bitfinex","BTCUSD",1672597166687,1.92698653,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597168311,2.39880121,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597168567,2.69889253,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597169339,3.31971453,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597170838,2.71015619,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597172601,2.08933419,16608.0,16607.0,1.02299575]
["bitfinex","BTCUSD",1672597178340,1.31742819,16608.0,16607.0,1.02290576]
["bitfinex","BTCUSD",1672597182591,1.31742819,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597185761,1.31742819,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597186059,1.78924287,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597186323,1.55656368,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597186581,2.02837836,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597186832,2.64920036,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597187588,2.02837836,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597190762,2.64920036,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597192741,2.17738568,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597193479,2.64920036,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597193751,2.64920036,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597196487,2.02837836,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597199864,2.02837836,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597200071,2.64920036,16608.0,16607.0,0.31790576]
["bitfinex","BTCUSD",1672597200812,2.64920036,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597204228,1.57526668,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597204486,0.71530919,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597205008,1.33613119,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597205504,1.80794587,16608.0,16607.0,1.01790576]
["bitfinex","BTCUSD",1672597206749,1.80794587,16608.0,16607.0,1.01780591]
["bitfinex","BTCUSD",1672597208990,2.41006487,16608.0,16607.0,1.01780591]
["bitfinex","BTCUSD",1672597209242,2.80011613,16608.0,16607.0,1.01780591]
["bitfinex","BTCUSD",1672597213242,2.80011613,16608.0,16607.0,0.31780591]
["bitfinex","BTCUSD",1672597220258,2.80011613,16608.0,16607.0,1.01780591]
["bitfinex","BTCUSD",1672597226230,2.80011613,16608.0,16607.0,0.31780591]
["bitfinex","BTCUSD",1672597230219,2.80011613,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597232275,3.67674256,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597232773,2.78841184,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597233026,2.80215248,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597233262,3.6904832,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597235001,2.80215248,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597236268,2.80206319,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597239045,3.69039391,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597242004,2.80206319,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597242258,3.69039391,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597242995,2.80206319,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597245750,3.69039391,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597246490,2.80206319,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597246994,3.69039391,16608.0,16607.0,0.31770847]
["bitfinex","BTCUSD",1672597261005,3.69039391,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597264574,2.80206319,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597265768,3.69039391,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597267588,2.80206319,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597268818,3.69039391,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597269102,2.80206319,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597269606,2.80206319,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597270859,3.69039391,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597275662,3.69039391,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597276651,2.80206319,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597278637,3.69039391,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597279653,2.80206319,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597281921,2.18124119,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597282723,1.70942651,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597282958,2.33024851,16608.0,16607.0,0.31764122]
["bitfinex","BTCUSD",1672597283221,2.79824364,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597283449,2.79824343,16608.0,16607.0,1.01764122]
["bitfinex","BTCUSD",1672597284480,2.79824343,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597285734,2.33024851,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597285990,1.70942651,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597286218,1.31937525,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597287995,0.68833566,16608.0,16607.0,2.0764842]
["bitfinex","BTCUSD",1672597288239,0.68833566,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597288751,0.07814923,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597289035,0.68833566,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597289247,0.07814923,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597289523,0.62009965,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597289757,0.07814923,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597291707,0.61993279,16608.0,16607.0,2.6973062]
["bitfinex","BTCUSD",1672597291956,0.61993279,16608.0,16607.0,2.0764842]
["bitfinex","BTCUSD",1672597292699,0.61984088,16608.0,16607.0,2.0764842]
["bitfinex","BTCUSD",1672597298204,0.61984088,16608.0,16607.0,1.3764842]
["bitfinex","BTCUSD",1672597298953,0.61984088,16608.0,16607.0,2.0764842]
["bitfinex","BTCUSD",1672597304977,0.61984088,16608.0,16607.0,1.3764842]
["bitfinex","BTCUSD",1672597305226,0.61984088,16608.0,16607.0,2.0764842]
["bitfinex","BTCUSD",1672597306694,0.61984088,16608.0,16607.0,1.60466952]
["bitfinex","BTCUSD",1672597309543,0.61984088,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597309794,1.24066288,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597310017,0.61984088,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597313042,0.61984088,16608.0,16607.0,1.48937385]
["bitfinex","BTCUSD",1672597313536,0.61984088,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597313778,1.24066288,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597315677,0.61984088,16608.0,16607.0,1.48937385]
["bitfinex","BTCUSD",1672597318367,0.61984088,16608.0,16607.0,1.01755917]
["bitfinex","BTCUSD",1672597326661,0.61984088,16608.0,16607.0,1.48937385]
["bitfinex","BTCUSD",1672597327869,0.60610024,16608.0,16607.0,1.48937385]
["bitfinex","BTCUSD",1672597330086,0.60610024,16608.0,16607.0,2.07040111]
["bitfinex","BTCUSD",1672597330344,0.60610024,16608.0,16607.0,3.89553311]
["bitfinex","BTCUSD",1672597330839,0.60610024,16608.0,16607.0,3.42371843]
["bitfinex","BTCUSD",1672597331805,0.60610024,16608.0,16607.0,3.72371843]
["bitfinex","BTCUSD",1672597332662,0.60610024,16608.0,16607.0,3.42371843]
["bitfinex","BTCUSD",1672597333955,0.60610024,16608.0,16607.0,3.42360548]
["bitfinex","BTCUSD",1672597334433,0.60610024,16608.0,16607.0,3.42405721]
["bitfinex","BTCUSD",1672597334923,0.60600756,16608.0,16607.0,3.42405721]
["bitfinex","BTCUSD",1672597335169,0.064224,16608.0,16607.0,3.42405721]
["bitfinex","BTCUSD",1672597337634,0.60656962,16608.0,16607.0,3.42405721]
["bitfinex","BTCUSD",1672597343111,0.60656962,16608.0,16607.0,3.42360548]
["bitfinex","BTCUSD",1672597343364,0.60656962,16608.0,16607.0,2.72360548]
["bitfinex","BTCUSD",1672597343615,0.60656962,16608.0,16607.0,2.10278348]
["bitfinex","BTCUSD",1672597343616,0.064224,16608.0,16607.0,2.10278348]
["bitfinex","BTCUSD",1672597344355,0.064224,16608.0,16607.0,2.80278348]
["bitfinex","BTCUSD",1672597347676,0.064224,16608.0,16607.0,3.42360548]
["bitfinex","BTCUSD",1672597351827,0.064224,16608.0,16607.0,2.72360548]
["bitfinex","BTCUSD",1672597352083,0.064224,16608.0,16607.0,2.10278348]
["bitfinex","BTCUSD",1672597352870,0.064224,16608.0,16607.0,2.80278348]
["bitfinex","BTCUSD",1672597356412,0.064224,16608.0,16607.0,3.42360548]
["bitfinex","BTCUSD",1672597357863,0.6067485,16608.0,16607.0,3.42349181]
["bitfinex","BTCUSD",1672597362952,0.6067485,16608.0,16607.0,2.80266981]
["bitfinex","BTCUSD",1672597368631,0.064224,16608.0,16607.0,2.80266981]
["bitfinex","BTCUSD",1672597371121,0.064224,16608.0,16607.0,2.10266981]
["bitfinex","BTCUSD",1672597372126,0.064224,16608.0,16607.0,2.80266981]
["bitfinex","BTCUSD",1672597378067,0.064224,16608.0,16607.0,2.10266981]
["bitfinex","BTCUSD",1672597378343,0.064224,16608.0,16607.0,1.5004205]
["bitfinex","BTCUSD",1672597378576,0.064224,16608.0,16607.0,2.2004205]
["bitfinex","BTCUSD",1672597379330,0.064224,16608.0,16607.0,2.8212425]
["bitfinex","BTCUSD",1672597381806,0.064224,16608.0,16607.0,2.2004205]
["bitfinex","BTCUSD",1672597384575,0.064224,16608.0,16607.0,1.5004205]
["bitfinex","BTCUSD",1672597385589,0.064224,16608.0,16607.0,1.97223518]
["bitfinex","BTCUSD",1672597385836,0.064224,16608.0,16607.0,2.67223518]
["bitfinex","BTCUSD",1672597386079,0.064224,16608.0,16607.0,3.29305718]
["bitfinex","BTCUSD",1672597388856,0.064224,16608.0,16607.0,2.8212425]
["bitfinex","BTCUSD",1672597390588,0.064224,16608.0,16607.0,3.29305718]
["bitfinex","BTCUSD",1672597390833,0.064224,16608.0,16607.0,2.8212425]
["bitfinex","BTCUSD",1672597392375,0.064224,16608.0,16607.0,2.2004205]
["bitfinex","BTCUSD",1672597394367,0.064224,16608.0,16607.0,2.67223518]
["bitfinex","BTCUSD",1672597394619,0.064224,16608.0,16607.0,3.29305718]
["bitfinex","BTCUSD",1672597395862,0.064224,16608.0,16607.0,2.67223518]
["bitfinex","BTCUSD",1672597396113,0.064224,16608.0,16607.0,1.97223518]
["bitfinex","BTCUSD",1672597396327,0.064224,16608.0,16607.0,1.5004205]
["bitfinex","BTCUSD",1672597397101,0.67441043,16608.0,16607.0,2.2004205]
["bitfinex","BTCUSD",1672597398361,0.67441043,16608.0,16607.0,1.01723824]
["bitfinex","BTCUSD",1672597399591,1.15233997,16608.0,16607.0,1.01723824]
["bitfinex","BTCUSD",1672597399834,1.16297554,16608.0,16607.0,1.01723824]
["bitfinex","BTCUSD",1672597401320,1.3823137,16608.0,16607.0,1.01723824]
["bitfinex","BTCUSD",1672597402311,1.16297554,16608.0,16607.0,1.01723824]
["bitfinex","BTCUSD",1672597403095,1.16297554,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597403604,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597405081,1.80367842,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597405324,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597405592,1.30105863,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597406084,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597410228,1.30105863,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597411292,1.30105863,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597411536,1.77287331,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597412289,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597412525,1.30105863,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597413028,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597413273,1.30105863,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597414778,0.68023663,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597415528,1.30105863,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597417757,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597418259,1.77287331,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597419234,1.77287331,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597420058,1.77281066,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597421066,1.30099598,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597421572,1.77281066,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597422046,1.30099598,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597424554,0.68017398,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597425314,0.68017398,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597425562,1.30099598,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597426310,1.30099598,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597429555,0.69109821,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597429795,0.07027621,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597431288,0.68018135,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597431537,0.69109821,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597431801,0.07027621,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597432293,0.07027621,16608.0,16607.0,0.31712647]
["bitfinex","BTCUSD",1672597432542,0.69109821,16608.0,16607.0,1.01712647]
["bitfinex","BTCUSD",1672597436868,0.67434115,16608.0,16607.0,2.59013382]
["bitfinex","BTCUSD",1672597437118,0.67434115,16608.0,16607.0,3.81311082]
["bitfinex","BTCUSD",1672597437354,0.60652546,16608.0,16607.0,3.81311082]
["bitfinex","BTCUSD",1672597442578,0.60652546,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597443074,0.60652546,16608.0,16607.0,3.19219784]
["bitfinex","BTCUSD",1672597443802,0.60652546,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597444541,0.06416135,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597446064,0.06416135,16608.0,16607.0,3.11301984]
["bitfinex","BTCUSD",1672597446307,0.06416135,16608.0,16607.0,2.49219784]
["bitfinex","BTCUSD",1672597447038,0.06416135,16608.0,16607.0,3.19219784]
["bitfinex","BTCUSD",1672597447283,0.06416135,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597450240,0.05416135,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597452332,0.50541736,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597452575,0.50541736,16608.0,16607.0,3.19219784]
["bitfinex","BTCUSD",1672597453061,0.50541736,16608.0,16607.0,3.81301984]
["bitfinex","BTCUSD",1672597453303,0.8664139,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597454264,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597455010,1.13710263,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597455506,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597460067,0.68584662,16608.0,16607.0,3.41301984]
["bitfinex","BTCUSD",1672597461042,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597462285,0.50525168,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597466004,0.86624822,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597466254,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597466996,0.68584662,16608.0,16607.0,3.41301984]
["bitfinex","BTCUSD",1672597467504,0.68584662,16608.0,16607.0,2.79219784]
["bitfinex","BTCUSD",1672597467986,0.68584662,16608.0,16607.0,3.41301984]
["bitfinex","BTCUSD",1672597468236,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597469921,1.13710263,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597470684,0.68584662,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597471413,0.8664139,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597472158,1.13717786,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597473424,0.8664139,16608.0,16607.0,4.11301984]
["bitfinex","BTCUSD",1672597473661,0.8664139,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597474145,0.8664139,16608.0,16607.0,3.41293479]
["bitfinex","BTCUSD",1672597474392,0.8664139,16608.0,16607.0,2.79211279]
["bitfinex","BTCUSD",1672597475090,0.8664139,16608.0,16607.0,3.49211279]
["bitfinex","BTCUSD",1672597475325,0.50541736,16608.0,16607.0,3.49211279]
["bitfinex","BTCUSD",1672597475589,0.50541736,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597481057,0.86681865,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597481281,0.86681865,16608.0,16607.0,3.41293479]
["bitfinex","BTCUSD",1672597482063,0.86681865,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597482765,0.50541736,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597488249,0.50541736,16608.0,16607.0,3.41293479]
["bitfinex","BTCUSD",1672597488510,0.50541736,16608.0,16607.0,2.79211279]
["bitfinex","BTCUSD",1672597489025,0.50541736,16608.0,16607.0,3.49211279]
["bitfinex","BTCUSD",1672597489266,0.50541736,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597489731,0.50532599,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597492272,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597494023,0.50612864,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597494271,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597494767,0.50612998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597495014,0.50612998,16608.0,16607.0,3.41293479]
["bitfinex","BTCUSD",1672597495227,0.50612998,16608.0,16607.0,2.79211279]
["bitfinex","BTCUSD",1672597495469,0.05406998,16608.0,16607.0,2.79211279]
["bitfinex","BTCUSD",1672597495959,0.05406998,16608.0,16607.0,3.49211279]
["bitfinex","BTCUSD",1672597497382,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597498617,0.05406998,16608.0,16607.0,3.81293479]
["bitfinex","BTCUSD",1672597500356,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597500594,0.05406998,16608.0,16607.0,3.81293479]
["bitfinex","BTCUSD",1672597501334,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597502067,0.05406998,16608.0,16607.0,2.79211279]
["bitfinex","BTCUSD",1672597502565,0.05406998,16608.0,16607.0,3.19211279]
["bitfinex","BTCUSD",1672597502820,0.05406998,16608.0,16607.0,3.81293479]
["bitfinex","BTCUSD",1672597503544,0.05406998,16608.0,16607.0,4.11293479]
["bitfinex","BTCUSD",1672597505312,0.05406998,16608.0,16607.0,3.81293479]
["bitfinex","BTCUSD",1672597505564,0.59643409,16608.0,16607.0,3.19211279]
["bitfinex","BTCUSD",1672597509078,0.59643409,16608.0,16607.0,3.19230001]
["bitfinex","BTCUSD",1672597512369,0.05406998,16608.0,16607.0,3.19230001]
["bitfinex","BTCUSD",1672597512947,0.59643409,16608.0,16607.0,2.49230001]
["bitfinex","BTCUSD",1672597513706,0.59643409,16608.0,16607.0,2.49219749]
["bitfinex","BTCUSD",1672597513957,0.05406998,16608.0,16607.0,2.49219749]
["bitfinex","BTCUSD",1672597514202,0.05406998,16608.0,16607.0,3.19219749]
["bitfinex","BTCUSD",1672597514459,0.59643409,16608.0,16607.0,3.19219749]
["bitfinex","BTCUSD",1672597515085,0.05406998,16608.0,16607.0,3.19219749]
["bitfinex","BTCUSD",1672597515588,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597518064,0.05406998,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597519997,0.05406998,16608.0,16607.0,2.49201027]
["bitfinex","BTCUSD",1672597520522,0.59643409,16608.0,16607.0,2.49201027]
["bitfinex","BTCUSD",1672597521016,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597524139,0.05406998,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597525459,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597525702,0.59643409,16608.0,16607.0,2.72019559]
["bitfinex","BTCUSD",1672597526407,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597527095,0.59643409,16608.0,16607.0,2.49201027]
["bitfinex","BTCUSD",1672597527990,0.05406998,16608.0,16607.0,2.49201027]
["bitfinex","BTCUSD",1672597528327,0.05406998,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597528831,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597531674,0.59643409,16608.0,16607.0,2.72019559]
["bitfinex","BTCUSD",1672597531972,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597533942,0.59643409,16608.0,16607.0,2.49201027]
["bitfinex","BTCUSD",1672597535493,0.59643409,16608.0,16607.0,3.19201027]
["bitfinex","BTCUSD",1672597536779,0.59643409,16608.0,16607.0,3.19189822]
["bitfinex","BTCUSD",1672597541733,0.59643409,16608.0,16607.0,2.49189822]
["bitfinex","BTCUSD",1672597542257,0.59643409,16608.0,16607.0,3.19189822]
["bitfinex","BTCUSD",1672597542517,0.59643409,16608.0,16607.0,3.81272022]
["bitfinex","BTCUSD",1672597543266,0.05406998,16608.0,16607.0,4.11272022]
["bitfinex","BTCUSD",1672597546544,0.05406998,16608.0,16607.0,3.49208544]
["bitfinex","BTCUSD",1672597547531,0.05406998,16608.0,16607.0,3.19189822]
["bitfinex","BTCUSD",1672597547810,0.05406998,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597549996,0.05406998,16608.0,16607.0,2.49208544]
["bitfinex","BTCUSD",1672597550987,0.05406998,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597551227,0.59643409,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597554497,0.05406998,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597554999,0.05406998,16608.0,16607.0,3.49208544]
["bitfinex","BTCUSD",1672597555504,0.05406998,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597555750,0.05406998,16608.0,16607.0,3.49208544]
["bitfinex","BTCUSD",1672597556811,0.05406998,16608.0,16607.0,3.19208544]
["bitfinex","BTCUSD",1672597557057,0.05406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597559245,0.05406998,16608.0,16607.0,3.19197538]
["bitfinex","BTCUSD",1672597559738,0.05406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597560754,0.05406998,16608.0,16607.0,2.79197538]
["bitfinex","BTCUSD",1672597561728,0.05406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597565228,0.04906998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597567581,0.04906998,16608.0,16607.0,2.79197538]
["bitfinex","BTCUSD",1672597568572,0.04906998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597573374,0.50102001,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597573620,0.04406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597574596,0.04406998,16608.0,16607.0,2.79197538]
["bitfinex","BTCUSD",1672597575652,0.04406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597576646,0.4960566,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597576898,0.85763918,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597577427,0.85763918,16608.0,16607.0,4.11279738]
["bitfinex","BTCUSD",1672597578882,0.85763918,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597579856,1.12874121,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597580100,0.85763918,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597582644,0.4960566,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597585778,0.04406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597586290,0.49594128,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597586788,0.49593439,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597587760,0.04406998,16608.0,16607.0,3.49197538]
["bitfinex","BTCUSD",1672597588882,0.04406998,16608.0,16607.0,3.49178816]
["bitfinex","BTCUSD",1672597589133,0.59247603,16608.0,16607.0,2.22093581]
["bitfinex","BTCUSD",1672597590178,0.05011192,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597590420,0.66029172,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597590699,1.28111372,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597593013,0.67093392,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597593281,1.28111372,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597593507,0.67093392,16608.0,16607.0,1.01662581]
["bitfinex","BTCUSD",1672597595051,0.67093392,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597596101,0.70075918,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597596349,1.24243015,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597596839,0.62160815,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597597113,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597597341,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597597582,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597597834,1.21260489,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597601226,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597601471,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597602244,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597602486,0.59178289,16608.0,16607.0,0.31652904]
["bitfinex","BTCUSD",1672597603469,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597603710,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597604716,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597605211,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597608673,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597609641,0.59178289,16608.0,16607.0,0.31662738]
["bitfinex","BTCUSD",1672597610604,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597610841,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597611356,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597613074,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597614067,0.59178289,16608.0,16607.0,1.01652904]
["bitfinex","BTCUSD",1672597614571,0.59178289,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597615311,0.04406998,16608.0,16607.0,1.01662738]
["bitfinex","BTCUSD",1672597618350,0.04406998,16608.0,16607.0,1.01655014]
["bitfinex","BTCUSD",1672597619850,0.58574095,16608.0,16607.0,1.01655014]
["bitfinex","BTCUSD",1672597621335,0.58574095,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597622310,0.58574095,16608.0,16607.0,0.3164518]
["bitfinex","BTCUSD",1672597623355,0.58574095,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597625313,0.58574095,16608.0,16607.0,1.01655014]
["bitfinex","BTCUSD",1672597625554,0.58574095,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597625790,1.20656295,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597626027,0.66489198,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597626530,0.58618931,16608.0,16607.0,1.0164518]
["bitfinex","BTCUSD",1672597627037,0.58618931,16608.0,16607.0,1.6186068]
["bitfinex","BTCUSD",1672597627565,0.58618931,16608.0,16607.0,1.61870514]
["bitfinex","BTCUSD",1672597628771,0.58618931,16608.0,16607.0,1.6186068]
["bitfinex","BTCUSD",1672597632428,0.58618931,16608.0,16607.0,1.61870514]
["bitfinex","BTCUSD",1672597636843,0.58618931,16608.0,16607.0,1.6186068]
["bitfinex","BTCUSD",1672597637496,0.58618931,16608.0,16607.0,2.2207618]
["bitfinex","BTCUSD",1672597639720,0.58618931,16608.0,16607.0,1.5207618]
["bitfinex","BTCUSD",1672597640465,0.58618931,16608.0,16607.0,1.52086014]
["bitfinex","BTCUSD",1672597640718,0.58618931,16608.0,16607.0,1.52065662]
["bitfinex","BTCUSD",1672597641203,0.58618931,16608.0,16607.0,2.22065662]
["bitfinex","BTCUSD",1672597641934,0.58618931,16608.0,16607.0,2.22075496]
["bitfinex","BTCUSD",1672597642438,0.58618931,16608.0,16607.0,2.22065662]
["bitfinex","BTCUSD",1672597642961,0.58618931,16608.0,16607.0,2.22075496]
["bitfinex","BTCUSD",1672597643575,0.58618931,16608.0,16607.0,2.22065662]
["bitfinex","BTCUSD",1672597644307,0.58618931,16608.0,16607.0,2.22075496]
["bitfinex","BTCUSD",1672597644550,0.58118931,16608.0,16607.0,2.22075496]
["bitfinex","BTCUSD",1672597645042,0.58118931,16608.0,16607.0,2.69256964]
["bitfinex","BTCUSD",1672597645296,0.58118931,16608.0,16607.0,3.31339164]
["bitfinex","BTCUSD",1672597647107,0.58118931,16608.0,16607.0,2.61339164]
["bitfinex","BTCUSD",1672597647882,0.58118931,16608.0,16607.0,3.31339164]
["bitfinex","BTCUSD",1672597649641,0.58110165,16608.0,16607.0,3.31339164]
["bitfinex","BTCUSD",1672597650781,0.58110165,16608.0,16607.0,3.3132933]
["bitfinex","BTCUSD",1672597651780,0.58110165,16608.0,16607.0,3.31348039]
["bitfinex","BTCUSD",1672597653831,0.58110165,16608.0,16607.0,1.99265839]
["bitfinex","BTCUSD",1672597654782,0.58110165,16608.0,16607.0,2.69265839]
["bitfinex","BTCUSD",1672597656122,0.58110165,16608.0,16607.0,3.31348039]
["bitfinex","BTCUSD",1672597656366,0.58110165,16608.0,16607.0,2.69265839]
["bitfinex","BTCUSD",1672597656972,0.58110165,16608.0,16607.0,3.31348039]
["bitfinex","BTCUSD",1672597659157,0.03898232,16608.0,16607.0,4.21870425]
["bitfinex","BTCUSD",1672597661643,0.03898232,16608.0,16607.0,3.91870425]
["bitfinex","BTCUSD",1672597661893,0.03898232,16608.0,16607.0,3.59788225]
["bitfinex","BTCUSD",1672597662128,0.03898232,16608.0,16607.0,3.29788225]
["bitfinex","BTCUSD",1672597662406,0.03898232,16608.0,16607.0,3.59788225]
["bitfinex","BTCUSD",1672597663138,0.03898232,16608.0,16607.0,3.29788225]
["bitfinex","BTCUSD",1672597664665,0.03898232,16608.0,16607.0,3.59788225]
["bitfinex","BTCUSD",1672597664884,0.03898232,16608.0,16607.0,3.29788225]
["bitfinex","BTCUSD",1672597665886,0.58110165,16608.0,16607.0,3.29788225]
["bitfinex","BTCUSD",1672597666353,0.03898232,16608.0,16607.0,3.29788225]
["bitfinex","BTCUSD",1672597670580,0.03898232,16608.0,16607.0,4.21870425]
["bitfinex","BTCUSD",1672597671493,0.03898232,16608.0,16607.0,3.91870425]
["bitfinex","BTCUSD",1672597671912,0.03898232,16608.0,16607.0,3.21870425]
["bitfinex","BTCUSD",1672597672118,0.03898232,16608.0,16607.0,2.59788225]
["bitfinex","BTCUSD",1672597672373,0.03898232,16608.0,16607.0,2.59779128]
["bitfinex","BTCUSD",1672597673063,0.49084271,16608.0,16607.0,3.29779128]
["bitfinex","BTCUSD",1672597673329,0.49084271,16608.0,16607.0,3.59779128]
["bitfinex","BTCUSD",1672597673576,0.49084271,16608.0,16607.0,3.29779128]
["bitfinex","BTCUSD",1672597674760,0.49084271,16608.0,16607.0,3.59779128]
["bitfinex","BTCUSD",1672597676592,0.03898232,16608.0,16607.0,3.59779128]
["bitfinex","BTCUSD",1672597676803,0.03898232,16608.0,16607.0,3.29779128]
["bitfinex","BTCUSD",1672597680502,0.03898232,16608.0,16607.0,2.59779128]
["bitfinex","BTCUSD",1672597681489,0.03898232,16608.0,16607.0,3.29779128]
["bitfinex","BTCUSD",1672597687521,0.03898232,16608.0,16607.0,2.59779128]
["bitfinex","BTCUSD",1672597688636,0.03898232,16608.0,16607.0,3.29779128]
["bitfinex","BTCUSD",1672597688892,0.03898232,16608.0,16607.0,3.59779128]
["bitfinex","BTCUSD",1672597689135,0.03898232,16608.0,16607.0,4.21861328]
["bitfinex","BTCUSD",1672597689722,0.49093438,16608.0,16607.0,4.51969328]
["bitfinex","BTCUSD",1672597689969,0.85248649,16608.0,16607.0,4.51969328]
["bitfinex","BTCUSD",1672597691012,0.85248649,16608.0,16607.0,4.21861328]
["bitfinex","BTCUSD",1672597692486,0.85248649,16608.0,16607.0,4.21849942]
["bitfinex","BTCUSD",1672597695902,0.49093438,16608.0,16607.0,4.21849942]
["bitfinex","BTCUSD",1672597696150,0.49093438,16608.0,16607.0,3.51849942]
["bitfinex","BTCUSD",1672597696393,0.49093438,16608.0,16607.0,2.89767742]
["bitfinex","BTCUSD",1672597697174,0.49093438,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597697668,0.49093438,16608.0,16607.0,3.29767742]
["bitfinex","BTCUSD",1672597698161,0.49093438,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597699642,0.49093438,16608.0,16607.0,3.29767742]
["bitfinex","BTCUSD",1672597699887,0.49093438,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597700132,0.49093438,16608.0,16607.0,3.29767742]
["bitfinex","BTCUSD",1672597700375,0.49093438,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597702551,0.49093438,16608.0,16607.0,4.21849942]
["bitfinex","BTCUSD",1672597703349,0.85245036,16608.0,16607.0,3.51849942]
["bitfinex","BTCUSD",1672597703592,0.85245036,16608.0,16607.0,2.89767742]
["bitfinex","BTCUSD",1672597704335,0.85245036,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597704591,0.85245036,16608.0,16607.0,4.21849942]
["bitfinex","BTCUSD",1672597710244,0.85245036,16608.0,16607.0,3.51849942]
["bitfinex","BTCUSD",1672597711030,0.85245036,16608.0,16607.0,3.59767742]
["bitfinex","BTCUSD",1672597712021,0.85245036,16608.0,16607.0,4.21849942]
["bitfinex","BTCUSD",1672597715066,0.85245036,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597716177,0.85245036,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597716673,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597716915,0.49093438,16608.0,16607.0,2.89755933]
["bitfinex","BTCUSD",1672597717407,0.85241363,16608.0,16607.0,2.89755933]
["bitfinex","BTCUSD",1672597717908,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597718177,0.85241335,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597718664,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597718916,0.85242644,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597719887,0.49093438,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597720097,0.8524262,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597720320,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597720562,0.49093438,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597720804,0.8524329,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597721104,0.8524329,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597721351,0.85243201,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597723009,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597723251,0.49093438,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597723996,0.49093438,16608.0,16607.0,3.51838133]
["bitfinex","BTCUSD",1672597724257,0.49093438,16608.0,16607.0,2.89755933]
["bitfinex","BTCUSD",1672597724258,0.85244873,16608.0,16607.0,2.89755933]
["bitfinex","BTCUSD",1672597725022,0.85244873,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597726506,0.49093438,16608.0,16607.0,3.59755933]
["bitfinex","BTCUSD",1672597726717,0.49093438,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597728705,0.85254102,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597730903,0.85254102,16608.0,16607.0,3.51838133]
["bitfinex","BTCUSD",1672597731869,0.85254102,16608.0,16607.0,4.21838133]
["bitfinex","BTCUSD",1672597736420,0.85254102,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597737834,0.85254102,16608.0,16607.0,3.51830857]
["bitfinex","BTCUSD",1672597738318,0.85254102,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597738551,0.85252492,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597739322,0.49093438,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597740917,0.49093438,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597743503,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597744267,0.4908706,16608.0,16607.0,3.51830857]
["bitfinex","BTCUSD",1672597744514,0.4908706,16608.0,16607.0,2.89748657]
["bitfinex","BTCUSD",1672597745329,0.4908706,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597745790,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597747725,0.85249937,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597749541,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597750048,0.4908706,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597751252,0.4908706,16608.0,16607.0,2.89748657]
["bitfinex","BTCUSD",1672597752272,0.4908706,16608.0,16607.0,3.59748657]
["bitfinex","BTCUSD",1672597752534,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597754010,0.85250129,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597754946,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597758198,0.4908706,16608.0,16607.0,3.51830857]
["bitfinex","BTCUSD",1672597759320,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597761349,0.85251453,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597761589,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597761838,0.85251427,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597762078,0.4908706,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597762317,0.85251426,16608.0,16607.0,4.21830857]
["bitfinex","BTCUSD",1672597763533,0.4908706,16608.0,16607.0,4.21821093]
["bitfinex","BTCUSD",1672597764835,0.03891854,16608.0,16607.0,4.21821093]
["bitfinex","BTCUSD",1672597765079,0.49098559,16608.0,16607.0,4.21821093]
["bitfinex","BTCUSD",1672597765322,0.49098559,16608.0,16607.0,3.51821093]
["bitfinex","BTCUSD",1672597765564,0.49098559,16608.0,16607.0,2.89738893]
["bitfinex","BTCUSD",1672597765813,0.03891854,16608.0,16607.0,2.89738893]
["bitfinex","BTCUSD",1672597766067,0.03891854,16608.0,16607.0,3.51821093]
["bitfinex","BTCUSD",1672597766567,0.49097172,16608.0,16607.0,3.51821093]
["bitfinex","BTCUSD",1672597766813,0.49097172,16608.0,16607.0,4.21821093]
["bitfinex","BTCUSD",1672597768528,0.85260729,16608.0,16607.0,4.21814487]
["bitfinex","BTCUSD",1672597769294,0.49097172,16608.0,16607.0,4.21814487]
["bitfinex","BTCUSD",1672597771301,0.49097172,16608.0,16607.0,4.51921487]
["bitfinex","BTCUSD",1672597773068,0.49097172,16608.0,16607.0,4.21814487]
["bitfinex","BTCUSD",1672597774996,0.49097172,16608.0,16607.0,3.51814487]
["bitfinex","BTCUSD",1672597775494,0.49097172,16608.0,16607.0,2.89732287]
["bitfinex","BTCUSD",1672597775983,0.49097172,16608.0,16607.0,3.59732287]
["bitfinex","BTCUSD",1672597776205,0.49097172,16608.0,16607.0,4.21814487]
["bitfinex","BTCUSD",1672597776457,0.49097172,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597781929,0.49097172,16608.0,16607.0,3.51959121]
["bitfinex","BTCUSD",1672597782917,0.49097172,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597784384,0.49097172,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597785185,0.49097172,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597785414,0.49097172,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597788868,0.49097172,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597789491,0.49090578,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597792033,0.49090578,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597792518,0.49090578,16608.0,16607.0,3.82067121]
["bitfinex","BTCUSD",1672597793729,0.49090578,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597797409,0.85256862,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597797666,0.49090578,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597799137,0.49090578,16608.0,16607.0,3.59876921]
["bitfinex","BTCUSD",1672597799646,0.49090578,16608.0,16607.0,2.89876921]
["bitfinex","BTCUSD",1672597800653,0.49090578,16608.0,16607.0,3.59876921]
["bitfinex","BTCUSD",1672597800909,0.49090578,16608.0,16607.0,4.21959121]
["bitfinex","BTCUSD",1672597801414,0.49090578,16608.0,16607.0,4.52067121]
["bitfinex","BTCUSD",1672597803670,0.49090578,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597804107,0.0388526,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597804844,0.49094403,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597805091,0.0388526,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597805332,0.49094246,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597805585,0.0388526,16608.0,16607.0,3.89831342]
["bitfinex","BTCUSD",1672597806546,0.0388526,16608.0,16607.0,3.19831342]
["bitfinex","BTCUSD",1672597806800,0.49094229,16608.0,16607.0,3.19831342]
["bitfinex","BTCUSD",1672597807055,0.49094058,16608.0,16607.0,3.19831342]
["bitfinex","BTCUSD",1672597807330,0.49094025,16608.0,16607.0,3.19995361]
["bitfinex","BTCUSD",1672597807603,0.0388526,16608.0,16607.0,3.61550437]
["bitfinex","BTCUSD",1672597808117,0.0388526,16608.0,16607.0,3.31550437]
["bitfinex","BTCUSD",1672597808336,0.0388526,16608.0,16607.0,3.29887361]
["bitfinex","BTCUSD",1672597808826,0.0388526,16608.0,16607.0,3.29723342]
["bitfinex","BTCUSD",1672597809653,0.0388526,16608.0,16607.0,3.29887361]
["bitfinex","BTCUSD",1672597810718,0.0388526,16608.0,16607.0,3.29876897]
["bitfinex","BTCUSD",1672597811217,0.0388526,16608.0,16607.0,3.59876897]
["bitfinex","BTCUSD",1672597812260,0.49084344,16608.0,16607.0,3.59876897]
["bitfinex","BTCUSD",1672597813464,0.49084344,16608.0,16607.0,3.89984897]
["bitfinex","BTCUSD",1672597813953,0.49084344,16608.0,16607.0,3.59876897]
["bitfinex","BTCUSD",1672597815205,0.49084344,16608.0,16607.0,2.89876897]
["bitfinex","BTCUSD",1672597816252,0.49084344,16608.0,16607.0,3.59876897]
["bitfinex","BTCUSD",1672597818438,0.49084344,16608.0,16607.0,3.59721079]
["bitfinex","BTCUSD",1672597819864,0.49082354,16608.0,16607.0,3.59721079]
["bitfinex","BTCUSD",1672597823938,0.49082354,16608.0,16607.0,3.89829079]
["bitfinex","BTCUSD",1672597825058,0.49082354,16608.0,16607.0,3.59721079]
["bitfinex","BTCUSD",1672597826457,0.49082354,16608.0,16607.0,3.89829079]
["bitfinex","BTCUSD",1672597827418,0.49082354,16608.0,16607.0,4.51911279]
["bitfinex","BTCUSD",1672597828437,0.49082354,16608.0,16607.0,4.21803279]
["bitfinex","BTCUSD",1672597828681,0.49082354,16608.0,16607.0,3.81911279]
["bitfinex","BTCUSD",1672597828925,0.49082354,16608.0,16607.0,3.19829079]
["bitfinex","BTCUSD",1672597829196,0.49082354,16608.0,16607.0,2.89721079]
["bitfinex","BTCUSD",1672597829414,0.49082354,16608.0,16607.0,3.19829079]
["bitfinex","BTCUSD",1672597829665,0.49082354,16608.0,16607.0,3.89829079]
["bitfinex","BTCUSD",1672597829919,0.49082354,16608.0,16607.0,4.51911279]
["bitfinex","BTCUSD",1672597830177,0.49082354,16608.0,16607.0,4.51903078]
["bitfinex","BTCUSD",1672597831162,0.49082354,16608.0,16607.0,4.21804644]
["bitfinex","BTCUSD",1672597831901,0.49082354,16608.0,16607.0,4.21795078]
["bitfinex","BTCUSD",1672597833397,0.49082354,16608.0,16607.0,4.21804644]
["bitfinex","BTCUSD",1672597833619,0.49082354,16608.0,16607.0,4.21793239]
["bitfinex","BTCUSD",1672597834594,0.49082354,16608.0,16607.0,4.21783673]
["bitfinex","BTCUSD",1672597834844,0.0388526,16608.0,16607.0,4.21783673]
["bitfinex","BTCUSD",1672597835854,0.0388526,16608.0,16607.0,3.51791943]
["bitfinex","BTCUSD",1672597836075,0.0388526,16608.0,16607.0,2.89709743]
["bitfinex","BTCUSD",1672597836842,0.0388526,16608.0,16607.0,3.59709743]
["bitfinex","BTCUSD",1672597839353,0.0388526,16608.0,16607.0,3.59710974]
["bitfinex","BTCUSD",1672597839601,0.0388526,16608.0,16607.0,3.59701473]
["bitfinex","BTCUSD",1672597840654,0.0388526,16608.0,16607.0,3.59710974]
["bitfinex","BTCUSD",1672597842730,0.0388526,16608.0,16607.0,2.89710974]
["bitfinex","BTCUSD",1672597843723,0.03878267,16608.0,16607.0,3.59710974]
["bitfinex","BTCUSD",1672597846922,0.03878267,16608.0,16607.0,3.29701473]
["bitfinex","BTCUSD",1672597847141,0.580902,16608.0,16607.0,3.29701473]
["bitfinex","BTCUSD",1672597847381,0.03878267,16608.0,16607.0,3.59701473]
["bitfinex","BTCUSD",1672597847851,0.03878267,16608.0,16607.0,3.59709804]
["bitfinex","BTCUSD",1672597849747,0.03878267,16608.0,16607.0,2.89709804]
["bitfinex","BTCUSD",1672597850744,0.03878267,16608.0,16607.0,3.59709804]
["bitfinex","BTCUSD",1672597851234,0.03878267,16608.0,16607.0,3.89817804]
["bitfinex","BTCUSD",1672597854104,0.03878267,16608.0,16607.0,3.59709804]
["bitfinex","BTCUSD",1672597856573,0.49080441,16608.0,16607.0,3.59709804]
["bitfinex","BTCUSD",1672597858049,0.49080514,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597858291,0.03878267,16608.0,16607.0,2.89710916]
["bitfinex","BTCUSD",1672597859292,0.03878267,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597863279,0.4908054,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597863521,0.03878267,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597863759,0.49080679,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597864737,0.03878267,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597864988,0.49080695,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597865233,0.49080695,16608.0,16607.0,2.89710916]
["bitfinex","BTCUSD",1672597865474,0.03878267,16608.0,16607.0,2.89710916]
["bitfinex","BTCUSD",1672597866235,0.03878267,16608.0,16607.0,3.59710916]
["bitfinex","BTCUSD",1672597866745,0.03878267,16608.0,16607.0,3.59701265]
["bitfinex","BTCUSD",1672597867731,0.03869866,16608.0,16607.0,3.29691822]
["bitfinex","BTCUSD",1672597868220,0.03869866,16608.0,16607.0,3.29700208]
["bitfinex","BTCUSD",1672597868471,0.05211929,16608.0,16607.0,3.29700208]
["bitfinex","BTCUSD",1672597868978,0.05211929,16608.0,16607.0,3.59700208]
["bitfinex","BTCUSD",1672597872182,0.05211929,16608.0,16607.0,2.89691822]
["bitfinex","BTCUSD",1672597872701,0.05211929,16608.0,16607.0,2.59691822]
["bitfinex","BTCUSD",1672597872955,0.05211929,16608.0,16607.0,2.59701213]
["bitfinex","BTCUSD",1672597873166,0.05211929,16608.0,16607.0,3.29701213]
["bitfinex","BTCUSD",1672597873682,0.05211929,16608.0,16607.0,3.59701213]
["bitfinex","BTCUSD",1672597874279,0.05211929,16608.0,16607.0,3.59691822]
["bitfinex","BTCUSD",1672597874518,0.59423862,16608.0,16607.0,3.59700258]
["bitfinex","BTCUSD",1672597874754,0.59423862,16608.0,16607.0,3.29691822]
["bitfinex","BTCUSD",1672597875726,0.59423862,16608.0,16607.0,3.29700258]
["bitfinex","BTCUSD",1672597876230,0.59423862,16608.0,16607.0,2.69484758]
["bitfinex","BTCUSD",1672597876476,0.59423862,16608.0,16607.0,2.09269258]
["bitfinex","BTCUSD",1672597876725,0.05211929,16608.0,16607.0,2.39269258]
["bitfinex","BTCUSD",1672597878337,0.05211929,16608.0,16607.0,2.09269258]
["bitfinex","BTCUSD",1672597878581,1.21506062,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597879220,0.91922658,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597879221,0.67916656,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597879507,1.28934636,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597879773,0.67916656,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597879999,1.28934636,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597880994,0.67916656,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597886861,1.22096145,16608.0,16607.0,1.01556968]
["bitfinex","BTCUSD",1672597888382,1.22096145,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597893383,1.22096145,16608.0,16607.0,0.31547543]
["bitfinex","BTCUSD",1672597893849,1.25157445,16608.0,16607.0,0.31547543]
["bitfinex","BTCUSD",1672597894076,1.25157445,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597896241,1.70690864,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597897000,1.67629564,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597899884,1.70592913,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597902882,1.70591544,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597903117,1.25059494,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597903360,0.62977294,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597903846,1.08513214,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597904090,1.08513213,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597904850,1.25059494,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597905355,1.70592469,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597905623,1.70600471,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597907959,1.25059494,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597908435,0.60013945,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597908679,1.14176463,16608.0,16607.0,1.01745018]
["bitfinex","BTCUSD",1672597908954,1.14176463,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597910465,1.76258663,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597910711,1.22096145,16608.0,16607.0,1.01547543]
["bitfinex","BTCUSD",1672597913114,1.22096145,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597913343,1.22090058,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597913559,1.22090058,16608.0,16607.0,1.01556071]
["bitfinex","BTCUSD",1672597913783,1.22090058,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597914745,1.10007858,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597915719,1.71025838,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597916227,2.33108038,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597918200,1.83108038,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597920413,1.21025838,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597922940,0.60007858,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597923927,1.21025838,16608.0,16607.0,1.01536731]
["bitfinex","BTCUSD",1672597924420,1.21025838,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597925015,1.83108038,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597925737,1.21025838,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597930198,1.21025838,16608.0,16607.0,0.31448071]
["bitfinex","BTCUSD",1672597931471,1.21025838,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597936735,1.24005887,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597937472,1.24005887,16608.0,16607.0,0.31448071]
["bitfinex","BTCUSD",1672597937718,1.86088087,16608.0,16607.0,0.31448071]
["bitfinex","BTCUSD",1672597938484,1.86088087,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597938737,1.24005887,16608.0,16607.0,1.01448071]
["bitfinex","BTCUSD",1672597944474,1.24005887,16608.0,16607.0,0.31440952]
["bitfinex","BTCUSD",1672597945728,1.24005887,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597949227,1.21025838,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597951714,1.21025838,16608.0,16607.0,0.31440952]
["bitfinex","BTCUSD",1672597951962,0.60007858,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597954004,0.59385331,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597957332,0.59385331,16608.0,16607.0,1.4862242]
["bitfinex","BTCUSD",1672597957551,1.13617013,16608.0,16607.0,1.4862242]
["bitfinex","BTCUSD",1672597957838,1.13617013,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597958058,1.13617013,16608.0,16607.0,1.01450379]
["bitfinex","BTCUSD",1672597958572,1.13617013,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597959305,1.13617013,16608.0,16607.0,1.01450379]
["bitfinex","BTCUSD",1672597959549,1.13617013,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597960952,1.13617013,16608.0,16607.0,0.31440952]
["bitfinex","BTCUSD",1672597961193,1.75699213,16608.0,16607.0,0.31440952]
["bitfinex","BTCUSD",1672597961486,1.75699213,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597961700,1.13617013,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597962699,0.59385331,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597963427,0.59385331,16608.0,16607.0,1.01450379]
["bitfinex","BTCUSD",1672597963935,0.59385331,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597965648,0.59385331,16608.0,16607.0,1.01450379]
["bitfinex","BTCUSD",1672597966409,0.59385331,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597966664,0.59385331,16608.0,16607.0,1.01450379]
["bitfinex","BTCUSD",1672597968655,1.1360713,16608.0,16607.0,1.01440952]
["bitfinex","BTCUSD",1672597969399,1.1360713,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597969888,1.1360713,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597970152,1.21467531,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597970694,1.75688311,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597970933,1.75688311,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597971180,1.13606111,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597971433,1.13606111,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597972171,1.13606111,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597972416,1.13606111,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597973633,1.13606111,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597975144,1.13606111,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597976875,1.13606111,16608.0,16607.0,0.31443998]
["bitfinex","BTCUSD",1672597977121,1.75688311,16608.0,16607.0,0.31443998]
["bitfinex","BTCUSD",1672597977360,1.75688311,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597977898,1.75688311,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597978154,1.13606111,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597980887,1.13605582,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597983104,1.13605582,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597983350,1.13605582,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597983585,1.13605582,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597984072,1.13605582,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597984323,1.75687782,16608.0,16607.0,0.31443998]
["bitfinex","BTCUSD",1672597984576,1.75680924,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672597985074,1.75680924,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597985411,1.13598724,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597986335,0.59378473,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597988287,0.59378473,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597988533,0.59378473,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597989495,1.20396453,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597989735,1.82478653,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597990759,1.83102823,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597995316,1.86082709,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597996581,1.86082709,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597996855,1.86082709,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597997806,1.86082709,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597998055,1.83102823,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672597998315,1.83102823,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672597998999,1.83102823,16608.0,16607.0,0.31434571]
["bitfinex","BTCUSD",1672598000025,1.83102823,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598003340,1.83102823,16608.0,16607.0,1.01443998]
["bitfinex","BTCUSD",1672598003593,1.83102823,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598005618,1.83102823,16608.0,16607.0,1.01623131]
["bitfinex","BTCUSD",1672598005868,1.83102823,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598006111,1.86166435,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598006358,1.31986946,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598006612,0.69904746,16608.0,16607.0,1.01434571]
["bitfinex","BTCUSD",1672598006872,0.69904746,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598007341,0.66841134,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598007864,0.66841134,16608.0,16607.0,0.31426665]
["bitfinex","BTCUSD",1672598008115,1.28923334,16608.0,16607.0,0.31426665]
["bitfinex","BTCUSD",1672598008841,1.28923334,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598009616,1.28923334,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598009865,1.28923334,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598010897,1.28923334,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598012670,1.28923334,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598012925,1.28923334,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598013446,0.66841134,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598014194,0.66841134,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598014954,1.28923334,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598017198,1.31986403,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598020975,1.31986403,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598021488,1.31986403,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598022329,1.31986403,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598022557,1.28923334,16608.0,16607.0,1.01436102]
["bitfinex","BTCUSD",1672598023976,1.28923334,16608.0,16607.0,0.31436102]
["bitfinex","BTCUSD",1672598024245,1.28923334,16608.0,16607.0,0.31426665]
["bitfinex","BTCUSD",1672598024488,0.66841134,16608.0,16607.0,0.31436102]
["bitfinex","BTCUSD",1672598024776,0.66841134,16608.0,16607.0,0.31426665]
["bitfinex","BTCUSD",1672598024997,0.66841134,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598025748,1.28923334,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598027703,0.66841134,16608.0,16607.0,1.01426665]
["bitfinex","BTCUSD",1672598030862,0.66841134,16608.0,16607.0,0.31417458]
["bitfinex","BTCUSD",1672598031329,1.28923334,16608.0,16607.0,0.3144527]
["bitfinex","BTCUSD",1672598031623,1.28923334,16608.0,16607.0,0.31417458]
["bitfinex","BTCUSD",1672598031861,1.28923334,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598032108,0.66841134,16608.0,16607.0,1.0144527]
["bitfinex","BTCUSD",1672598032883,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598034427,0.66841134,16608.0,16607.0,1.0144527]
["bitfinex","BTCUSD",1672598034670,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598036338,0.66841134,16608.0,16607.0,1.0144527]
["bitfinex","BTCUSD",1672598036820,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598037845,0.66841134,16608.0,16607.0,0.31417458]
["bitfinex","BTCUSD",1672598038124,1.28923334,16608.0,16607.0,0.31417458]
["bitfinex","BTCUSD",1672598038906,1.28923334,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598039152,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598043409,0.66841134,16608.0,16607.0,1.0144527]
["bitfinex","BTCUSD",1672598043663,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598044903,0.66841134,16608.0,16607.0,0.31417458]
["bitfinex","BTCUSD",1672598045919,0.66841134,16608.0,16607.0,1.01417458]
["bitfinex","BTCUSD",1672598046389,0.66841134,16608.0,16607.0,1.0144527]
["bitfinex","BTCUSD",1672598054473,0.66841134,16608.0,16607.0,1.01408633]
["bitfinex","BTCUSD",1672598056680,0.05198984,16608.0,16607.0,1.48590101]
["bitfinex","BTCUSD",1672598057423,0.59445495,16608.0,16607.0,1.48590101]
["bitfinex","BTCUSD",1672598057959,0.59445495,16608.0,16607.0,1.48617913]
["bitfinex","BTCUSD",1672598058711,0.59445495,16608.0,16607.0,1.01436445]
["bitfinex","BTCUSD",1672598060395,0.59445495,16608.0,16607.0,1.48617913]
["bitfinex","BTCUSD",1672598060897,0.59445495,16608.0,16607.0,1.01436445]
["bitfinex","BTCUSD",1672598061832,0.59445495,16608.0,16607.0,3.00876008]
["bitfinex","BTCUSD",1672598061861,0.05198984,16608.0,16607.0,3.00876008]
["bitfinex","BTCUSD",1672598062111,0.95594044,16608.0,16607.0,4.3839589]
["bitfinex","BTCUSD",1672598062360,0.68458294,16608.0,16607.0,4.0829089]
["bitfinex","BTCUSD",1672598062847,1.13643981,16608.0,16607.0,4.0829089]
["bitfinex","BTCUSD",1672598063100,0.8653322,16608.0,16607.0,4.0829089]
["bitfinex","BTCUSD",1672598063883,0.68440841,16608.0,16607.0,4.0829089]
["bitfinex","BTCUSD",1672598064138,0.68440841,16608.0,16607.0,3.62958208]
["bitfinex","BTCUSD",1672598064412,0.04598984,16608.0,16607.0,3.97292172]
["bitfinex","BTCUSD",1672598064641,0.04598984,16608.0,16607.0,4.07591952]
["bitfinex","BTCUSD",1672598064885,0.04598984,16608.0,16607.0,4.28994952]
["bitfinex","BTCUSD",1672598065150,0.04598984,16608.0,16607.0,4.06704972]
["bitfinex","BTCUSD",1672598065418,0.04598984,16608.0,16607.0,3.98004972]
["bitfinex","BTCUSD",1672598065668,0.04598984,16608.0,16607.0,4.14132067]
["bitfinex","BTCUSD",1672598065903,0.04598984,16608.0,16607.0,3.81813484]
["bitfinex","BTCUSD",1672598066147,0.04598984,16608.0,16607.0,3.95813484]
["bitfinex","BTCUSD",1672598066406,0.04598984,16608.0,16607.0,4.42994952]
["bitfinex","BTCUSD",1672598067152,0.04598984,16608.0,16607.0,4.28994952]
["bitfinex","BTCUSD",1672598067403,0.04598984,16608.0,16607.0,4.42894952]
["bitfinex","BTCUSD",1672598067649,0.04598984,16608.0,16607.0,4.28994952]
["bitfinex","BTCUSD",1672598067908,0.04598984,16608.0,16607.0,4.42894952]
["bitfinex","BTCUSD",1672598069691,0.04598984,16608.0,16607.0,4.99051562]
["bitfinex","BTCUSD",1672598069941,0.04598984,16608.0,16607.0,4.42894952]
["bitfinex","BTCUSD",1672598070183,0.04598984,16608.0,16607.0,4.42898952]
["bitfinex","BTCUSD",1672598071955,0.04598984,16608.0,16607.0,4.99992857]
["bitfinex","BTCUSD",1672598072201,0.04598984,16608.0,16607.0,3.72898952]
["bitfinex","BTCUSD",1672598072716,0.04598984,16608.0,16607.0,4.42898952]
["bitfinex","BTCUSD",1672598072984,0.04598984,16608.0,16607.0,5.05215333]
["bitfinex","BTCUSD",1672598073469,0.04598984,16608.0,16607.0,4.42898952]
["bitfinex","BTCUSD",1672598074718,0.04598984,16608.0,16607.0,4.9475221]
["bitfinex","BTCUSD",1672598075442,0.04598984,16608.0,16607.0,4.52355378]
["bitfinex","BTCUSD",1672598075696,0.04598984,16608.0,16607.0,3.99915208]
["bitfinex","BTCUSD",1672598075945,0.04598984,16608.0,16607.0,4.57118254]
["bitfinex","BTCUSD",1672598076191,0.04598984,16608.0,16607.0,3.99915208]
["bitfinex","BTCUSD",1672598077497,0.04598984,16608.0,16607.0,4.42667403]
["bitfinex","BTCUSD",1672598077997,1e-08,16608.0,16607.0,4.42667403]
["bitfinex","BTCUSD",1672598078505,1e-08,16608.0,16607.0,3.72667403]
["bitfinex","BTCUSD",1672598079499,0.11013454,16611.0,16607.0,4.42667403]
["bitfinex","BTCUSD",1672598079746,0.11013454,16611.0,16608.0,1.48266736]
["bitfinex","BTCUSD",1672598079992,0.11013454,16611.0,16610.0,0.5]
["bitfinex","BTCUSD",1672598080234,0.11013454,16611.0,16610.0,2.67823236]
["bitfinex","BTCUSD",1672598080726,0.11013454,16611.0,16610.0,3.37823236]
["bitfinex","BTCUSD",1672598081193,0.11013454,16611.0,16610.0,3.52123236]
["bitfinex","BTCUSD",1672598082940,0.11013454,16611.0,16610.0,4.03531975]
["bitfinex","BTCUSD",1672598083179,0.11013454,16611.0,16610.0,4.0535907]
["bitfinex","BTCUSD",1672598084175,0.42939939,16613.0,16611.0,1.11204572]
["bitfinex","BTCUSD",1672598084455,0.42939939,16613.0,16612.0,1.824572]
["bitfinex","BTCUSD",1672598084949,0.42939939,16613.0,16612.0,1.203948]
["bitfinex","BTCUSD",1672598085408,0.42317061,16613.0,16612.0,1.903948]
["bitfinex","BTCUSD",1672598086156,0.27093308,16613.0,16612.0,1.903948]
["bitfinex","BTCUSD",1672598087911,0.27093308,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598088661,0.27093308,16613.0,16612.0,1.20405142]
["bitfinex","BTCUSD",1672598089412,0.72278995,16613.0,16612.0,1.20405142]
["bitfinex","BTCUSD",1672598089663,0.27093308,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598091640,0.72205059,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598092200,0.81211548,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598092946,1.08230934,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598093215,0.81211548,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598095510,0.45185687,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598095775,0.45185687,16613.0,16612.0,1.20405142]
["bitfinex","BTCUSD",1672598096588,0.45185687,16613.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598098397,0.54855775,16614.0,16612.0,1.90405142]
["bitfinex","BTCUSD",1672598098677,0.45085611,16613.0,16612.0,2.37170094]
["bitfinex","BTCUSD",1672598099402,1.04855775,16614.0,16612.0,2.37170094]
["bitfinex","BTCUSD",1672598099706,0.54855775,16614.0,16612.0,2.37170094]
["bitfinex","BTCUSD",1672598099894,0.45111523,16613.0,16612.0,2.37170094]
["bitfinex","BTCUSD",1672598100147,0.45111523,16613.0,16612.0,2.67170094]
["bitfinex","BTCUSD",1672598100649,0.45111523,16613.0,16612.0,2.37170094]
["bitfinex","BTCUSD",1672598100892,0.45111523,16613.0,16612.0,2.68997189]
["bitfinex","BTCUSD",1672598101140,0.45111523,16613.0,16612.0,2.38997189]
["bitfinex","BTCUSD",1672598101393,0.54855775,16614.0,16612.0,3.15039037]
["bitfinex","BTCUSD",1672598101661,0.54855775,16614.0,16612.0,2.85039037]
["bitfinex","BTCUSD",1672598101907,0.54246511,16613.0,16612.0,2.85039037]
["bitfinex","BTCUSD",1672598102187,0.54246511,16613.0,16612.0,2.38274085]
["bitfinex","BTCUSD",1672598102407,0.54855775,16614.0,16612.0,2.85039037]
["bitfinex","BTCUSD",1672598102652,0.54246511,16613.0,16612.0,2.85039037]
["bitfinex","BTCUSD",1672598104135,0.54246511,16613.0,16612.0,3.15039037]
["bitfinex","BTCUSD",1672598106140,0.54246511,16613.0,16612.0,2.15039037]
["bitfinex","BTCUSD",1672598106403,0.54246511,16613.0,16612.0,2.4503039]
["bitfinex","BTCUSD",1672598106647,0.54246511,16613.0,16612.0,1.68255096]
["bitfinex","BTCUSD",1672598106906,0.54246511,16613.0,16612.0,2.38255096]
["bitfinex","BTCUSD",1672598107145,0.61627244,16614.0,16612.0,2.38255096]
["bitfinex","BTCUSD",1672598107467,0.54219361,16613.0,16612.0,2.85020048]
["bitfinex","BTCUSD",1672598107691,1.07103556,16614.0,16612.0,1.92213248]
["bitfinex","BTCUSD",1672598107948,1.07103556,16614.0,16612.0,1.30188753]
["bitfinex","BTCUSD",1672598107949,0.61622456,16613.0,16612.0,1.30188753]
["bitfinex","BTCUSD",1672598111202,0.61622456,16613.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598112930,0.00604476,16613.0,16612.0,1.77653705]
["bitfinex","BTCUSD",1672598113173,0.00604476,16613.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598113421,0.00604476,16613.0,16612.0,1.30188753]
["bitfinex","BTCUSD",1672598113672,0.00604476,16613.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598115442,0.00604476,16613.0,16612.0,1.30188753]
["bitfinex","BTCUSD",1672598115682,0.00604476,16613.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598115928,0.00604476,16613.0,16612.0,1.30188753]
["bitfinex","BTCUSD",1672598116175,0.00604476,16613.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598118058,0.6101798,16614.0,16612.0,1.30888753]
["bitfinex","BTCUSD",1672598118307,0.6101798,16614.0,16612.0,1.77653705]
["bitfinex","BTCUSD",1672598119076,0.6101798,16614.0,16612.0,1.76953705]
["bitfinex","BTCUSD",1672598119322,0.6101798,16614.0,16612.0,1.77853705]
["bitfinex","BTCUSD",1672598124121,0.6101798,16614.0,16612.0,1.07853705]
["bitfinex","BTCUSD",1672598125651,0.6162946,16614.0,16612.0,1.07853705]
["bitfinex","BTCUSD",1672598125895,0.6162946,16614.0,16612.0,1.77853705]
["bitfinex","BTCUSD",1672598127381,0.6162946,16614.0,16612.0,1.77847673]
["bitfinex","BTCUSD",1672598127871,0.54204915,16613.0,16612.0,1.77847673]
["bitfinex","BTCUSD",1672598128131,0.54204915,16613.0,16612.0,1.31082721]
["bitfinex","BTCUSD",1672598128390,0.6162946,16614.0,16612.0,1.31082721]
["bitfinex","BTCUSD",1672598128644,0.6162946,16614.0,16612.0,1.77847673]
["bitfinex","BTCUSD",1672598128908,0.6162946,16614.0,16612.0,1.76947673]
["bitfinex","BTCUSD",1672598129162,0.6162946,16614.0,16612.0,1.77647673]
["bitfinex","BTCUSD",1672598129406,0.6162946,16614.0,16612.0,1.76947673]
["bitfinex","BTCUSD",1672598129658,0.6162946,16614.0,16612.0,2.38045073]
["bitfinex","BTCUSD",1672598131766,0.6162946,16614.0,16612.0,1.68045073]
["bitfinex","BTCUSD",1672598132047,0.6162946,16614.0,16612.0,2.38045073]
["bitfinex","BTCUSD",1672598136091,0.54205575,16613.0,16612.0,2.38045073]
["bitfinex","BTCUSD",1672598137100,0.54205575,16613.0,16612.0,2.37145073]
["bitfinex","BTCUSD",1672598137338,0.54205575,16613.0,16612.0,2.37845073]
["bitfinex","BTCUSD",1672598141428,0.54205575,16613.0,16612.0,2.37145073]
["bitfinex","BTCUSD",1672598141945,0.54205575,16613.0,16612.0,2.37845073]
["bitfinex","BTCUSD",1672598142189,0.54205575,16613.0,16612.0,1.67845073]
["bitfinex","BTCUSD",1672598142958,0.54205575,16613.0,16612.0,1.67145073]
["bitfinex","BTCUSD",1672598143205,0.54205575,16613.0,16612.0,1.67845073]
["bitfinex","BTCUSD",1672598143452,0.54205575,16613.0,16612.0,2.37845073]
["bitfinex","BTCUSD",1672598147637,0.54205575,16613.0,16612.0,2.37834875]
["bitfinex","BTCUSD",1672598147877,0.6162946,16614.0,16612.0,2.37834875]
["bitfinex","BTCUSD",1672598148123,0.54216585,16613.0,16612.0,2.37834875]
["bitfinex","BTCUSD",1672598149384,0.54216585,16613.0,16612.0,1.67834875]
["bitfinex","BTCUSD",1672598149628,0.54216585,16613.0,16612.0,1.20369923]
["bitfinex","BTCUSD",1672598149892,1.16298785,16613.0,16612.0,1.21069923]
["bitfinex","BTCUSD",1672598150142,0.54216585,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598150357,0.54216585,16613.0,16612.0,1.91069923]
["bitfinex","BTCUSD",1672598151364,0.54216585,16613.0,16612.0,2.37834875]
["bitfinex","BTCUSD",1672598151640,0.54216585,16613.0,16612.0,2.37134875]
["bitfinex","BTCUSD",1672598156223,0.54216585,16613.0,16612.0,1.67134875]
["bitfinex","BTCUSD",1672598157231,0.54216585,16613.0,16612.0,2.37134875]
["bitfinex","BTCUSD",1672598163303,0.54216585,16613.0,16612.0,1.67134875]
["bitfinex","BTCUSD",1672598163535,0.620822,16613.0,16612.0,1.20369923]
["bitfinex","BTCUSD",1672598164278,0.620822,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598164659,1.07341384,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598164880,0.620822,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598165132,1.07345045,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598165341,0.620822,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598165492,1.07336826,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598165705,0.6162946,16614.0,16612.0,2.37134875]
["bitfinex","BTCUSD",1672598166243,0.5422035,16613.0,16612.0,2.37134875]
["bitfinex","BTCUSD",1672598166477,1.07349053,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598166705,0.620822,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598166931,1.07345075,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598167149,0.6162946,16614.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598167594,0.63235734,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598169036,1.24253714,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598169255,0.62171514,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598169479,0.01153534,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598169701,0.62171514,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598169942,0.01153534,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598170687,0.62171514,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598170928,0.01153534,16613.0,16612.0,1.90369923]
["bitfinex","BTCUSD",1672598171418,0.01153534,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598171929,0.63235734,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598172400,1.24253714,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598172899,0.63235734,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598173141,1.24253714,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598173388,0.66256677,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598174419,0.04165334,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598174910,0.65183314,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598175159,1.27265514,16613.0,16612.0,1.20361482]
["bitfinex","BTCUSD",1672598176142,1.27265514,16613.0,16612.0,1.90361482]
["bitfinex","BTCUSD",1672598177891,1.27265514,16613.0,16612.0,1.91061482]
["bitfinex","BTCUSD",1672598181618,1.27883366,16613.0,16612.0,1.30864082]
["bitfinex","BTCUSD",1672598182133,1.27883366,16613.0,16612.0,0.60864082]
["bitfinex","BTCUSD",1672598182372,1.27883366,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598182867,1.27883366,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598183716,0.65801166,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598184721,0.65801166,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598184976,0.65801166,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598185717,2.33158956,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598185972,2.32334776,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598186248,1.72140976,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598186760,1.72757915,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598187026,1.12564115,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598194910,1.72757915,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598196437,1.72757915,16613.0,16612.0,0.70692885]
["bitfinex","BTCUSD",1672598201691,1.72757915,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598202719,1.72757915,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598204212,1.47757915,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598204461,1.06510381,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598205212,1.09599702,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598208846,1.09599702,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598209086,1.71687302,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598209571,1.09599702,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598209833,1.09599702,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598215846,1.09599702,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598216091,1.71687302,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598216822,1.71687302,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598217062,1.09599702,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598218329,1.09317909,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598219577,1.71405509,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598220828,2.31599309,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598221431,2.31599309,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598222879,3.20432381,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598224611,2.31599309,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598225111,3.20432381,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598225489,0.5,16612.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598225736,0.96537444,16612.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598225952,0.620876,16611.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598226202,0.96537444,16612.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598226440,0.5,16612.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598226683,0.61007096,16611.0,16610.0,0.61599767]
["bitfinex","BTCUSD",1672598227434,0.61007096,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598227686,0.62184041,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598240064,0.01176945,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598240825,0.62184041,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598242931,0.01176945,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598243424,0.62184041,16611.0,16610.0,0.61590673]
["bitfinex","BTCUSD",1672598243749,0.62184041,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598245122,0.01176945,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598245389,0.62184041,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598245905,0.01176945,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598246153,0.62184041,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598247101,0.01176945,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598247608,0.62184041,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598248381,1.24271641,16611.0,16610.0,0.61689932]
["bitfinex","BTCUSD",1672598248867,1.24271641,16611.0,16610.0,0.61583286]
["bitfinex","BTCUSD",1672598250638,1.24271641,16611.0,16609.0,1.072473]
["bitfinex","BTCUSD",1672598250887,0.149108,16610.0,16609.0,1.072473]
["bitfinex","BTCUSD",1672598251400,0.62797824,16611.0,16609.0,0.602073]
["bitfinex","BTCUSD",1672598251641,0.620876,16610.0,16609.0,0.602073]
["bitfinex","BTCUSD",1672598252402,0.62797824,16611.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598253393,0.62790038,16611.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598253637,0.620876,16610.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598254137,1.12790038,16611.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598254659,0.620876,16610.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598254906,0.620876,16610.0,16609.0,0.61006565]
["bitfinex","BTCUSD",1672598255192,0.620876,16610.0,16609.0,0.60306565]
["bitfinex","BTCUSD",1672598255452,0.620876,16610.0,16609.0,0.609073]
["bitfinex","BTCUSD",1672598255700,0.620876,16610.0,16609.0,0.602073]
["bitfinex","BTCUSD",1672598256678,1.2431706,16610.0,16609.0,0.602073]
["bitfinex","BTCUSD",1672598258661,1.24957842,16610.0,16608.0,1.22315261]
["bitfinex","BTCUSD",1672598258948,0.54213166,16609.0,16608.0,1.82524461]
["bitfinex","BTCUSD",1672598262675,0.53713166,16609.0,16608.0,1.82524461]
["bitfinex","BTCUSD",1672598278525,0.53713166,16609.0,16608.0,2.44612061]
["bitfinex","BTCUSD",1672598280583,0.53713166,16609.0,16608.0,1.82524461]
["bitfinex","BTCUSD",1672598285730,0.53713166,16609.0,16608.0,2.52524461]
["bitfinex","BTCUSD",1672598287195,0.62870242,16610.0,16608.0,2.52524461]
["bitfinex","BTCUSD",1672598287648,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598287863,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598288327,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598288543,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598288993,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598289234,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598290000,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598290250,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598290986,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598291194,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598291699,0.620876,16609.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598291944,0.61647878,16610.0,16608.0,2.52513825]
["bitfinex","BTCUSD",1672598292453,0.61007096,16611.0,16609.0,0.50565904]
["bitfinex","BTCUSD",1672598292702,0.61007096,16611.0,16609.0,1.80773504]
["bitfinex","BTCUSD",1672598292912,0.54238181,16610.0,16609.0,1.80773504]
["bitfinex","BTCUSD",1672598300191,0.54238181,16610.0,16609.0,1.10773504]
["bitfinex","BTCUSD",1672598300442,0.54238181,16610.0,16609.0,1.70981804]
["bitfinex","BTCUSD",1672598301181,0.54238181,16610.0,16609.0,2.40981804]
["bitfinex","BTCUSD",1672598307145,0.54238181,16610.0,16609.0,1.70981804]
["bitfinex","BTCUSD",1672598307641,0.45168526,16610.0,16609.0,3.1271995]
["bitfinex","BTCUSD",1672598307883,0.45168526,16610.0,16609.0,3.7480755]
["bitfinex","BTCUSD",1672598308651,0.81294844,16610.0,16609.0,3.7480755]
["bitfinex","BTCUSD",1672598309148,0.81294844,16610.0,16609.0,3.8260755]
["bitfinex","BTCUSD",1672598310157,0.81294844,16610.0,16609.0,3.84434645]
["bitfinex","BTCUSD",1672598311654,0.81294844,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598312430,1.08381895,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598312929,0.81294844,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598314166,0.45168526,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598314670,0.81279356,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598315419,1.08360609,16610.0,16609.0,2.72696499]
["bitfinex","BTCUSD",1672598315674,0.81279356,16610.0,16609.0,2.10608899]
["bitfinex","BTCUSD",1672598315918,1.08360571,16610.0,16609.0,2.10608899]
["bitfinex","BTCUSD",1672598316171,0.81279356,16610.0,16609.0,2.10608899]
["bitfinex","BTCUSD",1672598316426,1.08360119,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598316665,0.63191593,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598316916,0.63191593,16610.0,16609.0,3.42696499]
["bitfinex","BTCUSD",1672598322342,0.63191593,16610.0,16609.0,2.72696499]
["bitfinex","BTCUSD",1672598322550,0.63191593,16610.0,16609.0,2.10608899]
["bitfinex","BTCUSD",1672598323264,0.63191593,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598324268,1.08356741,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598324481,0.81279356,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598328190,0.81279356,16610.0,16609.0,2.50608899]
["bitfinex","BTCUSD",1672598328755,0.45168526,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598329253,0.81284033,16610.0,16609.0,2.80608899]
["bitfinex","BTCUSD",1672598330257,0.81284033,16610.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598330473,0.45168526,16610.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598334770,0.45168526,16610.0,16609.0,2.10602887]
["bitfinex","BTCUSD",1672598335535,0.45168526,16610.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598340882,0.54798262,16611.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598341430,0.45171147,16610.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598341661,0.45171147,16610.0,16609.0,2.10602887]
["bitfinex","BTCUSD",1672598341662,0.45171154,16610.0,16609.0,2.10602887]
["bitfinex","BTCUSD",1672598341901,0.45171154,16610.0,16609.0,2.02802887]
["bitfinex","BTCUSD",1672598342619,0.45171154,16610.0,16609.0,2.72802887]
["bitfinex","BTCUSD",1672598342878,0.45171154,16610.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598343624,0.54798262,16611.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598344635,0.54798262,16611.0,16609.0,2.72802887]
["bitfinex","BTCUSD",1672598345097,0.45183055,16610.0,16609.0,2.72802887]
["bitfinex","BTCUSD",1672598346113,0.45183989,16610.0,16609.0,2.72802887]
["bitfinex","BTCUSD",1672598346364,0.54798262,16611.0,16609.0,2.80602887]
["bitfinex","BTCUSD",1672598347590,0.54798262,16611.0,16609.0,2.72802887]
["bitfinex","BTCUSD",1672598348093,0.54798262,16611.0,16610.0,0.5]
["bitfinex","BTCUSD",1672598348573,0.54798262,16611.0,16610.0,1.102046]
["bitfinex","BTCUSD",1672598349308,0.44798262,16611.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598349567,0.44798262,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598354341,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598354857,0.620876,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598355115,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598355363,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598355642,0.620876,16611.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598356390,1.0740589,16612.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598356656,0.620876,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598356878,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598357121,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598357383,0.61007096,16612.0,16610.0,0.7]
["bitfinex","BTCUSD",1672598357636,0.620876,16611.0,16610.0,0.7]
["bitfinex","BTCUSD",1672598357870,1.0740589,16612.0,16610.0,0.7]
["bitfinex","BTCUSD",1672598358136,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598361859,0.54233549,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598362350,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598362598,0.61007096,16612.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598363561,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598365649,0.54235159,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598366929,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598367173,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598368165,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598368652,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598369639,0.61007096,16612.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598369894,0.620876,16611.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598370396,0.149108,16611.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598370646,1.0740589,16612.0,16610.0,0.602046]
["bitfinex","BTCUSD",1672598370647,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598370904,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598371906,0.620876,16611.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598372160,1.0740589,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598372402,0.61007096,16612.0,16610.0,1.302046]
["bitfinex","BTCUSD",1672598372906,0.61007096,16612.0,16610.0,1.30195974]
["bitfinex","BTCUSD",1672598373891,0.54229065,16611.0,16610.0,1.30195974]
["bitfinex","BTCUSD",1672598374891,0.54229065,16611.0,16610.0,1.90400574]
["bitfinex","BTCUSD",1672598376618,0.54229065,16611.0,16610.0,1.20400574]
["bitfinex","BTCUSD",1672598376830,0.54229065,16611.0,16610.0,1.90400574]
["bitfinex","BTCUSD",1672598381761,0.54229065,16611.0,16610.0,2.20400574]
["bitfinex","BTCUSD",1672598382729,0.54229065,16611.0,16610.0,1.50400574]
["bitfinex","BTCUSD",1672598383694,0.54229065,16611.0,16610.0,2.20400574]
["bitfinex","BTCUSD",1672598388368,0.54229065,16611.0,16610.0,1.90400574]
["bitfinex","BTCUSD",1672598389812,0.54229065,16611.0,16610.0,1.20400574]
["bitfinex","BTCUSD",1672598390030,0.54229065,16611.0,16610.0,1.50400574]
["bitfinex","BTCUSD",1672598390752,0.54229065,16611.0,16610.0,2.20400574]
["bitfinex","BTCUSD",1672598394331,0.54229065,16612.0,16610.0,2.20400574]
["bitfinex","BTCUSD",1672598395033,0.54229065,16612.0,16610.0,2.20390686]
["bitfinex","BTCUSD",1672598401701,0.54229065,16612.0,16610.0,1.50390686]
["bitfinex","BTCUSD",1672598402964,0.54229065,16612.0,16610.0,2.20390686]
["bitfinex","BTCUSD",1672598403783,0.54229065,16612.0,16610.0,1.90390686]
["bitfinex","BTCUSD",1672598404008,0.54229065,16611.0,16610.0,1.90390686]
["bitfinex","BTCUSD",1672598410964,0.54229065,16611.0,16610.0,1.20390686]
["bitfinex","BTCUSD",1672598411741,0.54229065,16611.0,16610.0,1.90390686]
["bitfinex","BTCUSD",1672598413752,0.54229065,16611.0,16610.0,1.89890686]
["bitfinex","BTCUSD",1672598420704,0.54229065,16611.0,16610.0,1.19890686]
["bitfinex","BTCUSD",1672598421684,0.54229065,16611.0,16610.0,1.89890686]
["bitfinex","BTCUSD",1672598427609,0.54229065,16611.0,16610.0,1.19890686]
["bitfinex","BTCUSD",1672598428775,0.54229065,16611.0,16610.0,1.89890686]
["bitfinex","BTCUSD",1672598434795,0.54229065,16611.0,16610.0,1.19890686]
["bitfinex","BTCUSD",1672598435746,0.54229065,16611.0,16610.0,1.89890686]
["bitfinex","BTCUSD",1672598436000,0.54229065,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598438422,0.54229065,16611.0,16610.0,2.51970561]
["bitfinex","BTCUSD",1672598439152,0.54229065,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598448606,0.54229065,16611.0,16610.0,1.19882961]
["bitfinex","BTCUSD",1672598449902,0.54229065,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598451875,0.54218365,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598454349,0.54218365,16611.0,16610.0,2.51970561]
["bitfinex","BTCUSD",1672598455840,0.54218365,16611.0,16610.0,1.81970561]
["bitfinex","BTCUSD",1672598456078,0.54218365,16611.0,16610.0,1.19882961]
["bitfinex","BTCUSD",1672598456810,0.54218365,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598457062,0.54218365,16611.0,16610.0,2.51970561]
["bitfinex","BTCUSD",1672598462141,0.54218365,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598462651,0.54218365,16611.0,16610.0,1.19882961]
["bitfinex","BTCUSD",1672598463672,0.54218365,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598464359,0.54218365,16611.0,16610.0,2.51970561]
["bitfinex","BTCUSD",1672598465354,0.54218365,16611.0,16610.0,1.89882961]
["bitfinex","BTCUSD",1672598473360,0.54218365,16611.0,16610.0,1.89871446]
["bitfinex","BTCUSD",1672598473604,0.54218365,16611.0,16610.0,1.19871446]
["bitfinex","BTCUSD",1672598474106,1.16305965,16611.0,16610.0,1.19871446]
["bitfinex","BTCUSD",1672598474346,0.54218365,16611.0,16610.0,1.19871446]
["bitfinex","BTCUSD",1672598474599,1.16305965,16611.0,16610.0,1.89871446]
["bitfinex","BTCUSD",1672598474851,0.54218365,16611.0,16610.0,1.89871446]
["bitfinex","BTCUSD",1672598480433,0.54218365,16611.0,16610.0,1.19871446]
["bitfinex","BTCUSD",1672598481463,0.54218365,16611.0,16610.0,1.89871446]
["bitfinex","BTCUSD",1672598481713,0.54218365,16611.0,16610.0,2.19871446]
["bitfinex","BTCUSD",1672598481963,0.54218365,16611.0,16610.0,3.30825653]
["bitfinex","BTCUSD",1672598482183,0.54218365,16612.0,16610.0,3.30825653]
["bitfinex","BTCUSD",1672598482456,0.54218365,16612.0,16611.0,0.412532]
["bitfinex","BTCUSD",1672598482697,0.54218365,16612.0,16611.0,2.40402]
["bitfinex","BTCUSD",1672598485887,0.54218365,16612.0,16611.0,2.70402]
["bitfinex","BTCUSD",1672598486135,0.54218365,16612.0,16611.0,2.40402]
["bitfinex","BTCUSD",1672598487983,0.54218365,16612.0,16611.0,2.70402]
["bitfinex","BTCUSD",1672598488494,0.54218365,16612.0,16611.0,3.324896]
["bitfinex","BTCUSD",1672598490770,0.54218365,16613.0,16611.0,2.824896]
["bitfinex","BTCUSD",1672598491049,0.54218365,16613.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598491776,0.54218365,16612.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598492024,0.54218365,16613.0,16611.0,2.21102]
["bitfinex","BTCUSD",1672598492262,0.54218365,16613.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598492528,0.54218365,16612.0,16611.0,2.21102]
["bitfinex","BTCUSD",1672598492786,0.54218365,16613.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598493537,0.54218365,16613.0,16611.0,2.21102]
["bitfinex","BTCUSD",1672598494785,0.45158486,16612.0,16611.0,2.21102]
["bitfinex","BTCUSD",1672598495782,0.45158486,16612.0,16611.0,2.20390796]
["bitfinex","BTCUSD",1672598496038,0.45158486,16612.0,16611.0,2.21090796]
["bitfinex","BTCUSD",1672598496289,0.45158486,16612.0,16611.0,2.20390796]
["bitfinex","BTCUSD",1672598498028,0.33958486,16612.0,16611.0,2.20390796]
["bitfinex","BTCUSD",1672598499543,0.33958486,16612.0,16611.0,2.28190796]
["bitfinex","BTCUSD",1672598500280,0.33958486,16612.0,16611.0,1.58202]
["bitfinex","BTCUSD",1672598500778,0.33958486,16612.0,16611.0,1.28202]
["bitfinex","BTCUSD",1672598501016,0.54218365,16613.0,16611.0,1.28202]
["bitfinex","BTCUSD",1672598501272,0.54218365,16613.0,16611.0,1.98202]
["bitfinex","BTCUSD",1672598501753,0.54218365,16613.0,16611.0,1.90402]
["bitfinex","BTCUSD",1672598506217,0.620876,16612.0,16611.0,1.90402]
["bitfinex","BTCUSD",1672598506749,0.54218365,16613.0,16611.0,1.90402]
["bitfinex","BTCUSD",1672598507771,0.54218365,16613.0,16611.0,1.98202]
["bitfinex","BTCUSD",1672598507995,0.54218365,16613.0,16611.0,1.90402]
["bitfinex","BTCUSD",1672598508852,0.45149543,16612.0,16611.0,1.20402]
["bitfinex","BTCUSD",1672598509097,0.45149543,16612.0,16611.0,1.50402]
["bitfinex","BTCUSD",1672598509850,0.45149543,16612.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598510349,0.45149543,16612.0,16611.0,2.28202]
["bitfinex","BTCUSD",1672598510617,0.45149543,16612.0,16611.0,2.20402]
["bitfinex","BTCUSD",1672598510853,0.45149543,16612.0,16611.0,2.28202]
["bitfinex","BTCUSD",1672598513086,0.54218365,16613.0,16611.0,2.28202]
["bitfinex","BTCUSD",1672598513335,0.45154415,16612.0,16611.0,2.28202]
["bitfinex","BTCUSD",1672598515787,0.45154415,16612.0,16611.0,1.58202]
["bitfinex","BTCUSD",1672598516521,0.45158271,16612.0,16611.0,1.58202]
["bitfinex","BTCUSD",1672598516776,0.54218365,16613.0,16611.0,2.28202]
["bitfinex","BTCUSD",1672598517020,0.54218365,16613.0,16612.0,0.5]
["bitfinex","BTCUSD",1672598517244,0.54218365,16613.0,16612.0,1.203948]
["bitfinex","BTCUSD",1672598518026,0.54218365,16613.0,16612.0,1.903948]
["bitfinex","BTCUSD",1672598519825,1.57286196,16614.0,16612.0,1.903948]
["bitfinex","BTCUSD",1672598520036,1.11007096,16614.0,16612.0,1.903948]
["bitfinex","BTCUSD",1672598522742,1.11007096,16614.0,16612.0,1.203948]
["bitfinex","BTCUSD",1672598522995,0.61007096,16614.0,16612.0,1.20388336]
["bitfinex","BTCUSD",1672598523243,0.54223064,16613.0,16612.0,1.20388336]
["bitfinex","BTCUSD",1672598523999,0.54223064,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598524247,0.54223064,16613.0,16612.0,2.52475936]
["bitfinex","BTCUSD",1672598527182,0.54223064,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598529353,0.54223064,16613.0,16612.0,2.52475936]
["bitfinex","BTCUSD",1672598530385,0.54223064,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598530633,0.54223064,16613.0,16612.0,2.52475936]
["bitfinex","BTCUSD",1672598530882,0.54223064,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598533582,0.54223064,16613.0,16612.0,2.52475936]
["bitfinex","BTCUSD",1672598534317,0.54223064,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598535298,1.07286196,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598535541,0.61007096,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598537310,0.61007096,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598538871,1.57286196,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598539121,0.61007096,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598539634,0.61007096,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598541619,1.23094696,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598542619,0.61007096,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598543131,1.57286196,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598543384,0.61007096,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598543630,1.57286196,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598543875,1.11007096,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598544127,0.620876,16613.0,16612.0,1.20388336]
["bitfinex","BTCUSD",1672598545109,0.620876,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598545347,1.57286196,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598545591,1.11007096,16614.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598545838,0.620876,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598546095,0.61007096,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598546776,1.23094696,16613.0,16612.0,1.90388336]
["bitfinex","BTCUSD",1672598547772,1.23094696,16613.0,16612.0,1.90381169]
["bitfinex","BTCUSD",1672598550965,1.26170876,16613.0,16612.0,1.90381169]
["bitfinex","BTCUSD",1672598552701,1.26170876,16613.0,16612.0,1.91081169]
["bitfinex","BTCUSD",1672598552950,1.26170876,16613.0,16612.0,1.90381169]
["bitfinex","BTCUSD",1672598554413,1.26170876,16613.0,16612.0,1.91081169]
["bitfinex","BTCUSD",1672598556649,1.26170876,16613.0,16612.0,1.21081169]
["bitfinex","BTCUSD",1672598557175,0.620876,16613.0,16612.0,1.21081169]
["bitfinex","BTCUSD",1672598557668,0.620876,16613.0,16612.0,1.91081169]
["bitfinex","BTCUSD",1672598557912,1.23094696,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598558142,1.23094696,16613.0,16612.0,1.30183769]
["bitfinex","BTCUSD",1672598559166,0.61007096,16613.0,16612.0,1.30183769]
["bitfinex","BTCUSD",1672598559402,0.61007096,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598559641,0.61007096,16613.0,16612.0,1.30183769]
["bitfinex","BTCUSD",1672598560142,0.61007096,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598561919,1.23094696,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598566420,1.26118362,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598567394,0.64030762,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598568332,0.61007096,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598568977,1.23094696,16613.0,16612.0,1.30883769]
["bitfinex","BTCUSD",1672598569225,1.23094696,16613.0,16612.0,0.60883769]
["bitfinex","BTCUSD",1672598569505,1.23094696,16613.0,16612.0,0.60876059]
["bitfinex","BTCUSD",1672598570220,1.23094696,16613.0,16612.0,1.30876059]
["bitfinex","BTCUSD",1672598570468,0.61007096,16613.0,16612.0,1.30876059]
["bitfinex","BTCUSD",1672598573472,0.64030711,16613.0,16612.0,1.30876059]
["bitfinex","BTCUSD",1672598575947,0.61007096,16613.0,16612.0,1.77155159]
["bitfinex","BTCUSD",1672598576201,0.61007096,16613.0,16612.0,1.30876059]
["bitfinex","BTCUSD",1672598577196,0.61007096,16613.0,16612.0,2.37352559]
["bitfinex","BTCUSD",1672598577695,0.61007096,16614.0,16612.0,2.37352559]
["bitfinex","BTCUSD",1672598578180,0.61007096,16614.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598578438,0.61007096,16614.0,16612.0,2.37352559]
["bitfinex","BTCUSD",1672598578700,0.61007096,16614.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598579698,0.61007096,16614.0,16612.0,2.37552559]
["bitfinex","BTCUSD",1672598580194,0.54215702,16613.0,16612.0,2.37552559]
["bitfinex","BTCUSD",1672598580439,0.54215702,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598584507,0.54205463,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598585256,0.61007096,16614.0,16612.0,1.90373459]
["bitfinex","BTCUSD",1672598585522,1.11007096,16614.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598586032,0.61007096,16614.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598591534,0.61007096,16614.0,16612.0,1.66652559]
["bitfinex","BTCUSD",1672598591788,0.620876,16613.0,16612.0,1.66652559]
["bitfinex","BTCUSD",1672598592036,1.11007096,16614.0,16612.0,1.20373459]
["bitfinex","BTCUSD",1672598592271,0.620876,16613.0,16612.0,1.06455159]
["bitfinex","BTCUSD",1672598592513,1.11007096,16614.0,16612.0,1.30176059]
["bitfinex","BTCUSD",1672598592765,1.11007096,16614.0,16612.0,1.90373459]
["bitfinex","BTCUSD",1672598593545,0.61007096,16614.0,16612.0,1.90373459]
["bitfinex","BTCUSD",1672598593763,0.61007096,16614.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598594010,0.54199548,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598594279,0.54199548,16613.0,16612.0,1.90373459]
["bitfinex","BTCUSD",1672598594541,0.54199548,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598598511,0.54199548,16613.0,16612.0,1.66652559]
["bitfinex","BTCUSD",1672598599005,0.54199548,16613.0,16612.0,1.20373459]
["bitfinex","BTCUSD",1672598599495,0.54199548,16613.0,16612.0,1.90373459]
["bitfinex","BTCUSD",1672598600494,0.54199548,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598606942,0.54189562,16613.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598607702,0.54189562,16613.0,16612.0,2.66652559]
["bitfinex","BTCUSD",1672598607946,0.721716,16615.0,16612.0,2.66652559]
["bitfinex","BTCUSD",1672598608454,0.721716,16615.0,16612.0,2.36652559]
["bitfinex","BTCUSD",1672598609250,0.721716,16615.0,16612.0,2.37352559]
["bitfinex","BTCUSD",1672598609489,0.721716,16615.0,16612.0,2.87064908]
["bitfinex","BTCUSD",1672598609984,0.721716,16615.0,16613.0,0.5]
["bitfinex","BTCUSD",1672598610230,0.721716,16615.0,16613.0,1.301933]
["bitfinex","BTCUSD",1672598610714,0.721716,16615.0,16613.0,1.8054285]
["bitfinex","BTCUSD",1672598611451,0.721716,16615.0,16613.0,1.8124285]
["bitfinex","BTCUSD",1672598616486,0.721716,16615.0,16614.0,0.620876]
["bitfinex","BTCUSD",1672598616731,0.721716,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672598617215,0.721716,16615.0,16614.0,1.320876]
["bitfinex","BTCUSD",1672598618221,0.721716,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672598618706,0.721716,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598619435,0.11164504,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598619682,0.721716,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598620976,0.721716,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672598621479,0.721716,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598623479,0.11164504,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598623988,0.721716,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672598624232,0.721716,16615.0,16614.0,0.707]
["bitfinex","BTCUSD",1672598624736,0.721716,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672598624989,0.721716,16615.0,16613.0,1.7073085]
["bitfinex","BTCUSD",1672598625245,0.54190993,16614.0,16613.0,1.7073085]
["bitfinex","BTCUSD",1672598626272,0.54190993,16614.0,16613.0,2.4073085]
["bitfinex","BTCUSD",1672598627503,0.54190993,16614.0,16613.0,3.0281845]
["bitfinex","BTCUSD",1672598629718,0.721716,16615.0,16613.0,3.0281845]
["bitfinex","BTCUSD",1672598629935,0.721716,16615.0,16613.0,2.8700995]
["bitfinex","BTCUSD",1672598630427,0.721716,16615.0,16613.0,2.4073085]
["bitfinex","BTCUSD",1672598631219,0.721716,16615.0,16613.0,2.4143085]
["bitfinex","BTCUSD",1672598631952,0.721716,16615.0,16613.0,2.41422147]
["bitfinex","BTCUSD",1672598632713,0.721716,16615.0,16613.0,1.81231247]
["bitfinex","BTCUSD",1672598632970,0.61007096,16614.0,16613.0,1.81231247]
["bitfinex","BTCUSD",1672598633231,1.23094696,16614.0,16613.0,1.81231247]
["bitfinex","BTCUSD",1672598633700,1.23094696,16614.0,16613.0,1.80531247]
["bitfinex","BTCUSD",1672598634426,0.61007096,16614.0,16613.0,1.80531247]
["bitfinex","BTCUSD",1672598635472,0.61007096,16614.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598638909,0.61007096,16614.0,16613.0,0.601904]
["bitfinex","BTCUSD",1672598639155,1.23094696,16614.0,16613.0,0.601904]
["bitfinex","BTCUSD",1672598639402,0.61007096,16614.0,16613.0,0.601904]
["bitfinex","BTCUSD",1672598639773,0.61007096,16614.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598645893,0.61007096,16614.0,16613.0,0.601904]
["bitfinex","BTCUSD",1672598646672,0.61007096,16614.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598647428,0.721716,16615.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598647672,0.721716,16615.0,16613.0,1.764695]
["bitfinex","BTCUSD",1672598647922,0.721716,16615.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598648689,0.61007096,16614.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598649160,0.721716,16615.0,16613.0,1.301904]
["bitfinex","BTCUSD",1672598649442,0.721716,16615.0,16613.0,1.764695]
["bitfinex","BTCUSD",1672598650448,0.721716,16615.0,16613.0,1.771695]
["bitfinex","BTCUSD",1672598652903,0.721716,16615.0,16613.0,1.071695]
["bitfinex","BTCUSD",1672598653962,0.721716,16615.0,16613.0,1.771695]
["bitfinex","BTCUSD",1672598655227,0.721716,16615.0,16613.0,1.308904]
["bitfinex","BTCUSD",1672598655742,0.721716,16615.0,16613.0,1.30883419]
["bitfinex","BTCUSD",1672598658491,0.61007096,16614.0,16613.0,1.30883419]
["bitfinex","BTCUSD",1672598659207,0.721716,16615.0,16613.0,1.30883419]
["bitfinex","BTCUSD",1672598659710,0.721716,16615.0,16613.0,1.76462519]
["bitfinex","BTCUSD",1672598660469,0.721716,16615.0,16613.0,1.77162519]
["bitfinex","BTCUSD",1672598670601,0.61007096,16614.0,16613.0,1.30883419]
["bitfinex","BTCUSD",1672598670849,1.23094696,16614.0,16613.0,1.30883419]
["bitfinex","BTCUSD",1672598672083,1.23086004,16614.0,16613.0,1.30183419]
["bitfinex","BTCUSD",1672598673359,0.60998404,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598673617,1.10998404,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598674282,1.10998404,16614.0,16613.0,0.70024071]
["bitfinex","BTCUSD",1672598674953,0.60998404,16614.0,16613.0,0.70024071]
["bitfinex","BTCUSD",1672598677879,0.60998404,16614.0,16613.0,1.30217871]
["bitfinex","BTCUSD",1672598679316,0.60998404,16614.0,16613.0,0.60217871]
["bitfinex","BTCUSD",1672598680281,0.60998404,16614.0,16613.0,1.30217871]
["bitfinex","BTCUSD",1672598683513,0.60998404,16614.0,16613.0,1.301938]
["bitfinex","BTCUSD",1672598687193,0.60998404,16614.0,16613.0,1.30217871]
["bitfinex","BTCUSD",1672598687956,0.61164504,16615.0,16613.0,1.301938]
["bitfinex","BTCUSD",1672598688223,1.06398937,16615.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598688486,0.60976343,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598689498,0.60976343,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598690242,0.61164504,16615.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598690500,0.60973058,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598690992,1.23060658,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598691236,1.23060658,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598691731,1.23060658,16614.0,16612.0,1.77226323]
["bitfinex","BTCUSD",1672598692000,0.60973058,16614.0,16612.0,2.23505423]
["bitfinex","BTCUSD",1672598692750,0.60973058,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598692995,0.60973058,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598693468,0.60973058,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598695197,0.60973058,16614.0,16613.0,0.6999115]
["bitfinex","BTCUSD",1672598698728,0.60973058,16614.0,16612.0,1.77224323]
["bitfinex","BTCUSD",1672598698974,0.60973058,16614.0,16612.0,2.23503423]
["bitfinex","BTCUSD",1672598699721,0.60973058,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598700974,0.72137562,16615.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598702455,0.60973058,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598703435,0.60973058,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598706389,0.61164504,16615.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598706908,0.60986621,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598707172,1.23074221,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598707411,0.60986621,16614.0,16613.0,0.707]
["bitfinex","BTCUSD",1672598707654,0.60986621,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598708164,0.60986621,16614.0,16613.0,1.301938]
["bitfinex","BTCUSD",1672598712485,0.60986621,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598712486,1.23074221,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598712737,0.620876,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598712987,0.61164504,16615.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598713502,1.07316971,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598713757,1.32584399,16614.0,16613.0,0.7]
["bitfinex","BTCUSD",1672598715324,1.32584399,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598715574,1.07316971,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598717059,1.07316971,16614.0,16613.0,0.7099307]
["bitfinex","BTCUSD",1672598720332,1.07316971,16614.0,16613.0,0.6999307]
["bitfinex","BTCUSD",1672598720589,1.07316971,16614.0,16613.0,0.7099307]
["bitfinex","BTCUSD",1672598720840,1.07316971,16614.0,16613.0,0.6999307]
["bitfinex","BTCUSD",1672598721057,1.07316971,16614.0,16613.0,0.7099307]
["bitfinex","BTCUSD",1672598723848,1.07316971,16614.0,16613.0,0.01]
["bitfinex","BTCUSD",1672598724376,1.36202659,16614.0,16613.0,0.01]
["bitfinex","BTCUSD",1672598724872,1.36202659,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598725617,0.74115059,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598725876,1.36202659,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598727158,0.74115059,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598727387,1.36202659,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598727636,0.74115059,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598727895,1.36202659,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598728120,0.89025859,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598729247,0.74115059,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598729488,1.36202659,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598730444,0.74115059,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598730691,1.96392859,16614.0,16613.0,0.71]
["bitfinex","BTCUSD",1672598730946,1.96392859,16614.0,16613.0,0.01]
["bitfinex","BTCUSD",1672598731444,1.96392859,16614.0,16611.0,1.00580473]
["bitfinex","BTCUSD",1672598731690,0.75846627,16613.0,16611.0,0.54301373]
["bitfinex","BTCUSD",1672598731943,1.06145517,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598732182,1.10935827,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598732436,1.73023427,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598732682,1.99233359,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598733431,1.37145759,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672598734420,1.37145759,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598737227,2.02175497,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598737964,2.02175497,16613.0,16612.0,0.007]
["bitfinex","BTCUSD",1672598738967,1.86448659,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598739219,2.0217669,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598739482,1.86449047,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598739941,1.86446403,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598740234,1.4123967,16613.0,16612.0,0.707]
["bitfinex","BTCUSD",1672598740736,1.60232572,16613.0,16612.0,0.7069205]
["bitfinex","BTCUSD",1672598741004,1.6023257,16613.0,16612.0,0.7069205]
["bitfinex","BTCUSD",1672598741250,1.15029738,16613.0,16612.0,0.7069205]
["bitfinex","BTCUSD",1672598743780,1.60236732,16613.0,16612.0,0.7069205]
["bitfinex","BTCUSD",1672598745285,1.60236732,16613.0,16612.0,0.4569205]
["bitfinex","BTCUSD",1672598745523,1.60236732,16613.0,16610.0,1.56023768]
["bitfinex","BTCUSD",1672598745764,0.75859129,16612.0,16611.0,0.7]
["bitfinex","BTCUSD",1672598746029,0.60948329,16612.0,16611.0,0.7]
["bitfinex","BTCUSD",1672598747078,0.61648329,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598750550,0.007,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598750789,0.61683138,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598751289,0.007,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598753074,0.007,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598754060,0.007,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598758082,0.007,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598758323,0.627876,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598758807,0.84900743,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598759792,1.30113866,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598760776,0.84900743,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598761023,0.627876,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598762056,0.007,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598763034,0.627876,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598763298,0.007,16612.0,16611.0,0.002]
["bitfinex","BTCUSD",1672598764680,0.007,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598765382,0.2262492,16612.0,16611.0,0.702]
["bitfinex","BTCUSD",1672598767876,0.507,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598769179,0.007,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598770676,0.007,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598770926,0.50692695,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598771180,1.12780295,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598771663,1.12780295,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598772163,0.50692695,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598775733,1.12780295,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598777662,1.12780295,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598777902,1.57996168,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598778633,1.57996168,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598779154,2.00012386,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598779885,2.60209786,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598780416,2.60209786,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598782199,2.14993913,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598782685,1.72977695,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598783958,2.18189266,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598784211,1.72977695,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598787635,0.50692695,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598788872,1.12780295,16612.0,16611.0,0.00188664]
["bitfinex","BTCUSD",1672598789639,1.12780295,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598789834,0.50692695,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598790891,0.00692695,16612.0,16611.0,0.70188664]
["bitfinex","BTCUSD",1672598791365,0.00692695,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598792833,0.61692827,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598793061,0.00692695,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598793562,0.61693239,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598795039,0.00692695,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598795494,0.6168824,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598797727,0.6168824,16612.0,16611.0,0.00180137]
["bitfinex","BTCUSD",1672598797962,1.2377584,16612.0,16611.0,0.00180137]
["bitfinex","BTCUSD",1672598798260,0.62780295,16612.0,16611.0,0.00180137]
["bitfinex","BTCUSD",1672598798783,0.62780295,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598798961,0.00692695,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598799701,0.61679854,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598800688,1.22666897,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598800924,1.84754497,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598804219,2.04580945,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598804708,1.84754497,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598810307,1.83649995,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598810815,1.84754497,16612.0,16611.0,0.00180137]
["bitfinex","BTCUSD",1672598811793,1.84754497,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598812542,1.22666897,16612.0,16611.0,0.70180137]
["bitfinex","BTCUSD",1672598814329,1.22666897,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598817897,1.22666897,16612.0,16611.0,0.00172518]
["bitfinex","BTCUSD",1672598818649,2.54579042,16612.0,16611.0,0.00172518]
["bitfinex","BTCUSD",1672598818896,2.09354701,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598819143,2.54575163,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598819408,2.29974959,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598819906,1.84754497,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598821194,2.29975811,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598822488,1.84754497,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598822751,2.15563451,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598824744,2.15563451,16612.0,16611.0,0.00172518]
["bitfinex","BTCUSD",1672598825474,1.84754497,16612.0,16611.0,0.00172518]
["bitfinex","BTCUSD",1672598825730,1.84754497,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598826015,2.29970881,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598827017,2.90168281,16612.0,16611.0,0.70172518]
["bitfinex","BTCUSD",1672598829779,2.90168281,16612.0,16611.0,0.69672518]
["bitfinex","BTCUSD",1672598830031,3.25498943,16612.0,16611.0,0.69672518]
["bitfinex","BTCUSD",1672598831809,3.25498943,16612.0,16610.0,0.58441009]
["bitfinex","BTCUSD",1672598832057,0.75922077,16611.0,16610.0,0.58441009]
["bitfinex","BTCUSD",1672598832321,0.75922077,16611.0,16609.0,0.46290756]
["bitfinex","BTCUSD",1672598832598,0.620876,16610.0,16608.0,1.92829956]
["bitfinex","BTCUSD",1672598832864,0.69141654,16609.0,16608.0,1.51759956]
["bitfinex","BTCUSD",1672598833113,1.16318454,16609.0,16608.0,1.04240627]
["bitfinex","BTCUSD",1672598833375,0.54230854,16609.0,16608.0,1.04240627]
["bitfinex","BTCUSD",1672598834864,0.54230854,16609.0,16608.0,1.18540627]
["bitfinex","BTCUSD",1672598837864,0.54230854,16609.0,16608.0,1.88540627]
["bitfinex","BTCUSD",1672598838872,0.54230854,16609.0,16608.0,1.18540627]
["bitfinex","BTCUSD",1672598839613,0.54230854,16609.0,16608.0,0.72249871]
["bitfinex","BTCUSD",1672598839891,0.54230854,16609.0,16608.0,1.42249871]
["bitfinex","BTCUSD",1672598840643,0.54230854,16609.0,16608.0,1.88540627]
["bitfinex","BTCUSD",1672598841646,0.61011277,16610.0,16608.0,1.42249871]
["bitfinex","BTCUSD",1672598841879,0.61011277,16610.0,16608.0,1.88540627]
["bitfinex","BTCUSD",1672598842156,0.54218668,16609.0,16608.0,1.88540627]
["bitfinex","BTCUSD",1672598842403,0.54218668,16609.0,16608.0,1.42249871]
["bitfinex","BTCUSD",1672598842652,0.54218668,16609.0,16608.0,1.88540627]
["bitfinex","BTCUSD",1672598843144,0.54218668,16609.0,16608.0,1.74240627]
["bitfinex","BTCUSD",1672598845947,0.55118668,16609.0,16608.0,1.74240627]
["bitfinex","BTCUSD",1672598847427,0.55118668,16609.0,16608.0,1.27949871]
["bitfinex","BTCUSD",1672598848194,0.55118668,16609.0,16608.0,1.74240627]
["bitfinex","BTCUSD",1672598848454,0.55118668,16609.0,16608.0,1.27949871]
["bitfinex","BTCUSD",1672598848696,0.54218668,16609.0,16608.0,1.27949871]
["bitfinex","BTCUSD",1672598849158,1.17206268,16609.0,16608.0,1.27949871]
["bitfinex","BTCUSD",1672598849399,0.55118668,16609.0,16608.0,1.27949871]
["bitfinex","BTCUSD",1672598849909,1.06202129,16610.0,16608.0,0.57949871]
["bitfinex","BTCUSD",1672598850152,1.06202129,16610.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598850153,0.009,16609.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598850405,0.009,16609.0,16608.0,0.57943262]
["bitfinex","BTCUSD",1672598850899,0.54216664,16609.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598851159,0.54216664,16609.0,16608.0,1.74434018]
["bitfinex","BTCUSD",1672598851443,0.54216664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598851707,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598856461,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598857713,0.54216664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598858200,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598858443,0.54216664,16609.0,16608.0,1.27943262]
["bitfinex","BTCUSD",1672598858693,0.54216664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598859192,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598859933,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598860402,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598860910,0.55116664,16609.0,16608.0,2.15503018]
["bitfinex","BTCUSD",1672598861152,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598863145,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598863385,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598863629,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598863845,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598864098,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598864355,0.55116664,16609.0,16608.0,1.66321618]
["bitfinex","BTCUSD",1672598864622,0.54216664,16609.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598864892,0.55116664,16609.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598865382,0.55116664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598865627,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598866765,0.55116664,16609.0,16608.0,2.66321618]
["bitfinex","BTCUSD",1672598867184,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598867438,0.55116664,16609.0,16608.0,2.66321618]
["bitfinex","BTCUSD",1672598868190,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598869413,0.55116664,16609.0,16608.0,2.66321618]
["bitfinex","BTCUSD",1672598869658,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598871421,0.55116664,16609.0,16608.0,1.66321618]
["bitfinex","BTCUSD",1672598871667,0.55116664,16609.0,16608.0,1.04234018]
["bitfinex","BTCUSD",1672598872211,0.55116664,16609.0,16608.0,1.66321618]
["bitfinex","BTCUSD",1672598872458,0.55116664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598873192,0.54216664,16609.0,16608.0,2.36321618]
["bitfinex","BTCUSD",1672598873737,0.54216664,16609.0,16608.0,1.74234018]
["bitfinex","BTCUSD",1672598873980,0.54216664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598874484,0.55116664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598874725,0.54216664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598874967,0.55116664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598875241,0.55116664,16609.0,16608.0,1.74222377]
["bitfinex","BTCUSD",1672598875486,0.55116664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598876784,0.55116664,16609.0,16608.0,1.74222377]
["bitfinex","BTCUSD",1672598877009,0.55116664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598877752,0.54216664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598877995,0.55116664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598878242,0.55116664,16609.0,16608.0,1.74222377]
["bitfinex","BTCUSD",1672598878491,0.55116664,16609.0,16608.0,1.04222377]
["bitfinex","BTCUSD",1672598879237,0.55116664,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598879486,0.55116664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598879737,0.55116664,16609.0,16608.0,1.74222377]
["bitfinex","BTCUSD",1672598880234,0.55116664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598880475,0.54216664,16609.0,16608.0,2.36309977]
["bitfinex","BTCUSD",1672598880741,0.55116664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598880954,0.55116664,16609.0,16608.0,1.74222377]
["bitfinex","BTCUSD",1672598881234,0.55116664,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598885313,0.55116664,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598886045,0.55107134,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598886553,0.55107134,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598886790,0.54207134,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598887049,0.55107134,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598888539,0.009,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598894955,0.009,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598895674,0.629876,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598895920,0.629876,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598896171,0.009,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598901908,0.009,16609.0,16608.0,0.57931621]
["bitfinex","BTCUSD",1672598902904,0.009,16609.0,16608.0,1.27931621]
["bitfinex","BTCUSD",1672598903400,0.009,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598903658,0.61911277,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598903902,0.61011277,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598904386,0.61911277,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598904682,0.61011277,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598904919,0.61911277,16609.0,16608.0,0.7]
["bitfinex","BTCUSD",1672598907990,0.61911277,16609.0,16608.0,0.69990778]
["bitfinex","BTCUSD",1672598914675,0.61911277,16609.0,16607.0,1.17278218]
["bitfinex","BTCUSD",1672598914931,0.54207792,16608.0,16607.0,0.70987462]
["bitfinex","BTCUSD",1672598915710,0.54207792,16608.0,16607.0,1.40987462]
["bitfinex","BTCUSD",1672598916973,0.54207792,16608.0,16607.0,1.47887462]
["bitfinex","BTCUSD",1672598917723,0.54207792,16608.0,16607.0,1.40987462]
["bitfinex","BTCUSD",1672598917986,0.55107792,16608.0,16607.0,1.40987462]
["bitfinex","BTCUSD",1672598921721,0.55107792,16608.0,16607.0,0.70987462]
["bitfinex","BTCUSD",1672598922743,0.55107792,16608.0,16607.0,1.40987462]
["bitfinex","BTCUSD",1672598926774,0.55107792,16608.0,16607.0,0.93508633]
["bitfinex","BTCUSD",1672598927378,0.009,16608.0,16607.0,0.93508633]
["bitfinex","BTCUSD",1672598930212,0.009,16608.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598930431,0.55115357,16608.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598931533,0.009,16608.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598935076,1.06175449,16609.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598935329,0.61011277,16609.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598935568,1.11011277,16609.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598935828,1.56171554,16609.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598936070,0.629876,16608.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598936335,0.620876,16608.0,16607.0,0.93502281]
["bitfinex","BTCUSD",1672598936555,1.57071554,16609.0,16607.0,0.23702281]
["bitfinex","BTCUSD",1672598936848,1.67392608,16609.0,16607.0,0.23702281]
["bitfinex","BTCUSD",1672598937065,1.67392608,16609.0,16607.0,0.72497284]
["bitfinex","BTCUSD",1672598937823,1.67392608,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598938310,1.17392608,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598938545,1.07071554,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598939964,1.07071192,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598941154,0.61911277,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598941427,1.0707088,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598941901,1.0617088,16609.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598942153,1.0707088,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598942388,0.61011277,16608.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598942633,1.57966936,16609.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598943176,0.61011277,16608.0,16607.0,1.42497284]
["bitfinex","BTCUSD",1672598943394,0.61011277,16608.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598943615,0.61911277,16608.0,16607.0,0.72297284]
["bitfinex","BTCUSD",1672598944598,1.23998877,16608.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598944848,0.61911277,16608.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598950664,0.61911277,16608.0,16607.0,0.72297284]
["bitfinex","BTCUSD",1672598951693,0.61911277,16608.0,16607.0,1.42297284]
["bitfinex","BTCUSD",1672598952768,0.61911277,16608.0,16607.0,1.42291243]
["bitfinex","BTCUSD",1672598954232,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598954448,1.23998877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598955553,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598957827,0.61911277,16608.0,16607.0,0.2349624]
["bitfinex","BTCUSD",1672598958362,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598958862,1.23998877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598959367,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598959626,0.61011277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598959881,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598960106,0.61011277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598960362,0.61911277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598961569,0.61011277,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598962301,1.23998877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598962536,1.23098877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598962754,1.23998877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598962986,1.23098877,16608.0,16607.0,0.9349624]
["bitfinex","BTCUSD",1672598963281,1.23998877,16608.0,16607.0,0.9429624]
["bitfinex","BTCUSD",1672598963521,1.26959975,16608.0,16607.0,0.9429624]
["bitfinex","BTCUSD",1672598967437,2.91282836,16608.0,16607.0,0.9429624]
["bitfinex","BTCUSD",1672598967685,2.67276834,16608.0,16607.0,0.2429624]
["bitfinex","BTCUSD",1672598972905,2.67276834,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598974290,2.31517766,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598977244,1.69430166,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598978047,2.31517766,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598988507,2.30617766,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598988750,2.31517766,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598989040,2.6867395,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598989315,2.6957395,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598989555,2.6957395,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598989797,2.7047395,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598990069,2.6867395,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598990302,2.6957395,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598990545,2.6867395,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598991529,2.6957395,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598991781,2.6867395,16608.0,16607.0,0.23487325]
["bitfinex","BTCUSD",1672598992031,2.6957395,16608.0,16607.0,0.24287325]
["bitfinex","BTCUSD",1672598993278,2.6957395,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672598999241,3.58407022,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599000522,2.6957395,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599000775,2.28549644,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599004820,2.31564097,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599006273,3.20397169,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599006522,2.31564097,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599006760,2.69624924,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599007006,3.58457996,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599008021,3.59527051,16608.0,16607.0,0.24276727]
["bitfinex","BTCUSD",1672599014678,3.59527051,16608.0,16607.0,0.24269082]
["bitfinex","BTCUSD",1672599028380,1.70545552,16608.0,16607.0,0.24269082]
["bitfinex","BTCUSD",1672599028877,1.70545552,16608.0,16607.0,0.72881633]
["bitfinex","BTCUSD",1672599029135,0.62180955,16608.0,16607.0,0.72881633]
["bitfinex","BTCUSD",1672599030646,0.62180955,16608.0,16607.0,1.42881633]
["bitfinex","BTCUSD",1672599031659,1.23157165,16608.0,16607.0,1.42881633]
["bitfinex","BTCUSD",1672599033929,0.62945265,16608.0,16607.0,1.42881633]
["bitfinex","BTCUSD",1672599039680,0.62945265,16608.0,16607.0,1.42873457]
["bitfinex","BTCUSD",1672599039920,0.62945265,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599042680,1.08108397,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599042936,0.62917294,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599043159,0.62917236,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599043402,1.28064525,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599043650,1.28064525,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599043892,0.65976925,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599044106,1.28064525,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599044344,0.65976925,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599044636,1.28064525,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599044890,1.28064525,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599045149,0.65976925,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599050856,0.65976925,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599051107,1.28064525,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599051843,1.28064525,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599052088,0.65976925,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599052833,1.26188825,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599058129,1.26188825,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599058385,1.88276425,16608.0,16607.0,0.24260906]
["bitfinex","BTCUSD",1672599058865,1.88276425,16608.0,16607.0,0.94260906]
["bitfinex","BTCUSD",1672599059106,0.01969055,16608.0,16607.0,1.89872379]
["bitfinex","BTCUSD",1672599059348,0.01969055,16608.0,16607.0,2.05669223]
["bitfinex","BTCUSD",1672599060324,0.01969055,16608.0,16607.0,2.05660735]
["bitfinex","BTCUSD",1672599060566,0.01969055,16608.0,16607.0,1.43573135]
["bitfinex","BTCUSD",1672599060812,0.01969055,16608.0,16607.0,1.89863891]
["bitfinex","BTCUSD",1672599061304,0.01969055,16608.0,16607.0,1.43573135]
["bitfinex","BTCUSD",1672599062553,0.01969055,16608.0,16607.0,1.89863891]
["bitfinex","BTCUSD",1672599063839,0.5617151,16608.0,16607.0,2.53778586]
["bitfinex","BTCUSD",1672599064327,0.01969055,16608.0,16607.0,2.53778586]
["bitfinex","BTCUSD",1672599064638,0.01969055,16608.0,16607.0,3.43994086]
["bitfinex","BTCUSD",1672599065348,0.01069055,16608.0,16607.0,3.43194086]
["bitfinex","BTCUSD",1672599065840,0.01969055,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599066335,0.47108869,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599067598,0.01969055,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599068102,0.009,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599068354,0.46036471,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599068848,0.46036471,16608.0,16607.0,3.41566991]
["bitfinex","BTCUSD",1672599069101,0.46036471,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599069322,0.46036471,16608.0,16607.0,3.13394086]
["bitfinex","BTCUSD",1672599070579,0.46036471,16608.0,16607.0,3.43394086]
["bitfinex","BTCUSD",1672599071820,0.46036471,16608.0,16607.0,3.41566991]
["bitfinex","BTCUSD",1672599072257,0.46036471,16608.0,16607.0,3.11566991]
["bitfinex","BTCUSD",1672599072513,0.82132126,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599073013,0.6406681,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599073500,1.08303281,16608.0,16607.0,4.01582491]
["bitfinex","BTCUSD",1672599073747,0.6406681,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599073995,0.82132126,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599074488,1.09197908,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599075525,1.09197926,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599075774,1.09196749,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599076063,0.82132126,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599076546,0.64057615,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599076799,1.09194086,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599077538,0.82132126,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599078030,1.09193713,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599078535,0.64057242,16608.0,16607.0,3.31782491]
["bitfinex","BTCUSD",1672599079530,0.64057242,16608.0,16607.0,4.01782491]
["bitfinex","BTCUSD",1672599080528,0.64057242,16608.0,16607.0,4.0177209]
["bitfinex","BTCUSD",1672599085490,0.64057242,16608.0,16607.0,3.3177209]
["bitfinex","BTCUSD",1672599085740,0.64057242,16608.0,16607.0,3.0177209]
["bitfinex","BTCUSD",1672599086046,0.64057242,16608.0,16607.0,2.3968449]
["bitfinex","BTCUSD",1672599086536,0.64057242,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599086999,0.64057242,16608.0,16607.0,4.0177209]
["bitfinex","BTCUSD",1672599087491,0.64057242,16608.0,16607.0,3.7177209]
["bitfinex","BTCUSD",1672599088237,0.82132126,16608.0,16607.0,3.7177209]
["bitfinex","BTCUSD",1672599088938,0.82132126,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599089184,0.46036471,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599091575,0.009,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599092060,0.46018266,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599092308,0.46008562,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599092556,0.00890296,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599092796,0.45120145,16608.0,16607.0,3.0948449]
["bitfinex","BTCUSD",1672599093058,0.45920145,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599093546,0.008,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599095668,0.55002455,16608.0,16607.0,3.0968449]
["bitfinex","BTCUSD",1672599099306,0.55002455,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599099557,0.61748181,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599103411,1.06988533,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599103902,1.08396306,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599105118,0.63155954,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599107395,0.02207773,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599110655,0.5634727,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599113932,0.54939497,16608.0,16607.0,0.93642017]
["bitfinex","BTCUSD",1672599114422,0.54139497,16608.0,16607.0,0.93442017]
["bitfinex","BTCUSD",1672599114677,0.54139497,16608.0,16607.0,0.23442017]
["bitfinex","BTCUSD",1672599114917,0.55039497,16608.0,16607.0,0.23442017]
["bitfinex","BTCUSD",1672599115439,0.55039497,16608.0,16607.0,0.23433973]
["bitfinex","BTCUSD",1672599115694,0.55039497,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599117927,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599120925,0.5505696,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599121419,0.5505698,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599121663,0.5505698,16608.0,16607.0,0.23433973]
["bitfinex","BTCUSD",1672599122698,0.5505698,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599124434,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599128510,0.009,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599129202,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599129422,0.009,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599129649,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599130103,0.009,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599130472,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599130921,0.009,16608.0,16607.0,0.85521573]
["bitfinex","BTCUSD",1672599131347,0.009,16608.0,16607.0,0.23433973]
["bitfinex","BTCUSD",1672599131956,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599132169,0.009,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599132415,0.009,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599132716,0.61848181,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599132961,0.61848181,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599133252,0.61848181,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599133754,0.009,16608.0,16607.0,1.55521573]
["bitfinex","BTCUSD",1672599133995,0.61848181,16608.0,16607.0,0.93433973]
["bitfinex","BTCUSD",1672599136441,0.61848181,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599137882,0.61848181,16608.0,16607.0,0.23425042]
["bitfinex","BTCUSD",1672599139564,0.61848181,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599139820,0.61848181,16608.0,16607.0,1.55512642]
["bitfinex","BTCUSD",1672599140031,0.61848181,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599145102,0.009,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599146814,0.629876,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599150850,1.23997645,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599151100,1.23997645,16608.0,16607.0,0.23425042]
["bitfinex","BTCUSD",1672599152075,1.23997645,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599154562,0.61910045,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599157701,1.23997645,16608.0,16607.0,0.93425042]
["bitfinex","BTCUSD",1672599159957,1.23997645,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599160185,0.61910045,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599160510,0.61910045,16608.0,16607.0,0.23414406]
["bitfinex","BTCUSD",1672599161456,0.61910045,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599163698,0.009,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599164188,0.629876,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599167370,0.009,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599171370,0.61912622,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599174564,0.61412622,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599183171,0.61412622,16608.0,16607.0,0.23414406]
["bitfinex","BTCUSD",1672599184176,0.004,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599184418,0.61417086,16608.0,16607.0,1.55502006]
["bitfinex","BTCUSD",1672599184919,0.61417086,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599185172,0.61017086,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599185415,0.62417086,16608.0,16607.0,0.94414406]
["bitfinex","BTCUSD",1672599185663,0.61017086,16608.0,16607.0,0.93414406]
["bitfinex","BTCUSD",1672599185914,0.62417086,16608.0,16607.0,1.56502006]
["bitfinex","BTCUSD",1672599186167,0.62417086,16608.0,16607.0,0.94414406]
["bitfinex","BTCUSD",1672599186707,0.014,16608.0,16607.0,0.94414406]
["bitfinex","BTCUSD",1672599190591,0.62419848,16608.0,16607.0,0.94414406]
["bitfinex","BTCUSD",1672599191652,0.62419848,16608.0,16607.0,0.24414406]
["bitfinex","BTCUSD",1672599191905,0.61019848,16608.0,16607.0,0.23414406]
["bitfinex","BTCUSD",1672599192160,0.62319848,16608.0,16607.0,0.24314406]
["bitfinex","BTCUSD",1672599192402,0.013,16608.0,16607.0,0.24314406]
["bitfinex","BTCUSD",1672599192654,0.013,16608.0,16607.0,0.94314406]
["bitfinex","BTCUSD",1672599198654,0.013,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599200037,0.013,16608.0,16607.0,0.24304743]
["bitfinex","BTCUSD",1672599200952,0.013,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599207914,0.62292611,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599208182,0.62295339,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599208654,0.013,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599210159,0.6230535,16608.0,16607.0,1.40595499]
["bitfinex","BTCUSD",1672599211133,0.6230535,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599212616,1.2439295,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599212862,0.6230535,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599215619,1.2439295,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599215881,0.6230535,16608.0,16607.0,0.94304743]
["bitfinex","BTCUSD",1672599223431,0.6230535,16608.0,16607.0,0.24297586]
["bitfinex","BTCUSD",1672599223680,1.2439295,16608.0,16607.0,0.24297586]
["bitfinex","BTCUSD",1672599224423,1.2439295,16608.0,16607.0,0.94297586]
["bitfinex","BTCUSD",1672599224645,0.6230535,16608.0,16607.0,0.94297586]
["bitfinex","BTCUSD",1672599230279,0.6230535,16608.0,16607.0,0.24297586]
["bitfinex","BTCUSD",1672599230493,1.2439295,16608.0,16607.0,0.24297586]
["bitfinex","BTCUSD",1672599231334,0.6230535,16608.0,16607.0,0.94297586]
["bitfinex","BTCUSD",1672599232895,0.63700635,16608.0,16607.0,0.94297586]
["bitfinex","BTCUSD",1672599237451,0.63700635,16608.0,16607.0,0.24297586]
["bitfinex","BTCUSD",1672599238428,0.63700635,16608.0,16607.0,0.94297586]
["bitfinex","BTCUSD",1672599243457,0.63700635,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599244490,0.63691646,16608.0,16607.0,0.24291578]
["bitfinex","BTCUSD",1672599244742,1.25779246,16608.0,16607.0,0.24291578]
["bitfinex","BTCUSD",1672599244988,0.64773896,16608.0,16607.0,0.24291578]
["bitfinex","BTCUSD",1672599245236,0.02686296,16608.0,16607.0,0.24291578]
["bitfinex","BTCUSD",1672599245500,0.02686296,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599246719,0.64773896,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599249646,0.02686296,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599253546,0.63627114,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599261458,0.63627114,16608.0,16607.0,1.40582334]
["bitfinex","BTCUSD",1672599261707,0.63627114,16608.0,16607.0,0.94291578]
["bitfinex","BTCUSD",1672599266110,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599267064,0.63627114,16608.0,16607.0,0.24283839]
["bitfinex","BTCUSD",1672599268047,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599273960,0.63627114,16608.0,16607.0,0.24283839]
["bitfinex","BTCUSD",1672599275193,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599275439,0.02686296,16608.0,16607.0,2.02662195]
["bitfinex","BTCUSD",1672599276202,0.02686296,16608.0,16607.0,1.40574595]
["bitfinex","BTCUSD",1672599277894,0.02686296,16608.0,16607.0,2.02662195]
["bitfinex","BTCUSD",1672599278639,0.02686296,16608.0,16607.0,1.40574595]
["bitfinex","BTCUSD",1672599278922,0.02686296,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599279171,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599280645,0.02686296,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599280885,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599281099,0.63627114,16608.0,16607.0,0.24283839]
["bitfinex","BTCUSD",1672599282073,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599285521,0.02686296,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599286529,0.63627114,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599287027,0.02686296,16608.0,16607.0,0.94283839]
["bitfinex","BTCUSD",1672599287274,0.02686296,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599287541,0.63627114,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599287982,0.63627114,16608.0,16607.0,0.2427652]
["bitfinex","BTCUSD",1672599288962,0.63627114,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599295036,0.63627114,16608.0,16607.0,0.2427652]
["bitfinex","BTCUSD",1672599296021,0.63627114,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599300507,1.25714714,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599301255,0.64773896,16608.0,16607.0,0.9427652]
["bitfinex","BTCUSD",1672599301745,0.64773896,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599302318,0.02686296,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599302810,0.64773896,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599303311,0.02686296,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599304271,0.63681734,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599308771,0.63681734,16608.0,16607.0,0.2367652]
["bitfinex","BTCUSD",1672599309750,0.63681734,16608.0,16607.0,0.9367652]
["bitfinex","BTCUSD",1672599311032,0.63681734,16608.0,16607.0,0.2367652]
["bitfinex","BTCUSD",1672599311033,1.23110096,16608.0,16607.0,0.2367652]
["bitfinex","BTCUSD",1672599311279,2.30358016,16608.0,16607.0,0.2367652]
["bitfinex","BTCUSD",1672599315513,2.31208016,16608.0,16607.0,0.2367652]
["bitfinex","BTCUSD",1672599316001,2.29917005,16608.0,16607.0,0.2277652]
["bitfinex","BTCUSD",1672599316254,2.73834003,16608.0,16607.0,0.2277652]
["bitfinex","BTCUSD",1672599316494,2.87334003,16608.0,16607.0,0.2287652]
["bitfinex","BTCUSD",1672599316754,2.29917005,16608.0,16607.0,0.2277652]
["bitfinex","BTCUSD",1672599316987,2.43417005,16608.0,16607.0,0.2287652]
["bitfinex","BTCUSD",1672599323374,2.42567005,16608.0,16607.0,0.2287652]
["bitfinex","BTCUSD",1672599323851,3.03421891,16608.0,16607.0,0.2287652]
["bitfinex","BTCUSD",1672599325975,3.03421891,16608.0,16607.0,0.9287652]
["bitfinex","BTCUSD",1672599326476,3.03421891,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599328029,2.43209991,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599328497,1.98049671,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599328995,1.35962071,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599329949,1.98049671,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599330233,2.43226859,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599331950,1.98049671,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599332192,1.35962071,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599334900,1.35962071,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599335174,1.98049671,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599335408,2.43227636,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599335916,2.43227636,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599336157,1.35962071,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599336648,0.75107185,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599339857,1.37194785,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599341052,1.82369506,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599342549,1.37194785,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599343020,1.82365818,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599347180,1.80014658,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599347911,1.8000983,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599348150,1.81262249,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599348914,1.36092166,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599349130,1.81258371,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599350597,2.41470271,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599356928,2.41470271,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599357171,1.79382671,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599357413,2.41470271,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599359152,2.41470271,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599362882,1.96304066,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599363623,2.41472439,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599364355,2.41472541,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599365864,1.96304066,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599366351,2.414732,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599366861,1.96304066,16608.0,16607.0,0.22866733]
["bitfinex","BTCUSD",1672599367373,1.96304066,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599367631,1.34216466,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599368368,1.79390532,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599368669,2.41478132,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599369406,1.36092166,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599369645,0.74004566,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599370099,1.36092166,16608.0,16607.0,0.92866733]
["bitfinex","BTCUSD",1672599372005,1.36092166,16608.0,16607.0,0.92859393]
["bitfinex","BTCUSD",1672599378248,0.74004566,16608.0,16607.0,0.92859393]
["bitfinex","BTCUSD",1672599380239,0.74004566,16608.0,16607.0,0.22859393]
["bitfinex","BTCUSD",1672599380487,1.36092166,16608.0,16607.0,0.22859393]
["bitfinex","BTCUSD",1672599381725,1.36092166,16608.0,16607.0,0.92859393]
["bitfinex","BTCUSD",1672599386102,0.74004566,16608.0,16607.0,0.92859393]
["bitfinex","BTCUSD",1672599387823,0.74004566,16608.0,16607.0,0.22859393]
["bitfinex","BTCUSD",1672599388036,1.36092166,16608.0,16607.0,0.22859393]
["bitfinex","BTCUSD",1672599388283,1.36092166,16608.0,16607.0,0.92859393]
["bitfinex","BTCUSD",1672599391983,1.36092166,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599397800,1.36092166,16608.0,16607.0,0.22849375]
["bitfinex","BTCUSD",1672599398815,1.36092166,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599400289,0.74004566,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599407779,1.34216466,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599412523,1.96304066,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599413001,1.96304066,16608.0,16607.0,0.22849375]
["bitfinex","BTCUSD",1672599413991,1.96304066,16608.0,16607.0,0.92849375]
["bitfinex","BTCUSD",1672599416443,1.96304066,16608.0,16607.0,0.92839433]
["bitfinex","BTCUSD",1672599419523,1.34216466,16608.0,16607.0,0.92839433]
["bitfinex","BTCUSD",1672599425555,1.34216466,16608.0,16607.0,0.22839433]
["bitfinex","BTCUSD",1672599426535,1.34216466,16608.0,16607.0,0.92839433]
["bitfinex","BTCUSD",1672599432723,1.34216466,16608.0,16607.0,0.22839433]
["bitfinex","BTCUSD",1672599433711,1.34216466,16608.0,16607.0,0.92839433]
["bitfinex","BTCUSD",1672599439615,1.34216466,16608.0,16607.0,0.22839433]
["bitfinex","BTCUSD",1672599440330,1.34216466,16608.0,16607.0,0.22829536]
["bitfinex","BTCUSD",1672599440602,1.34216466,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599445049,0.74004566,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599451268,0.74004566,16608.0,16607.0,0.22829536]
["bitfinex","BTCUSD",1672599452248,0.74004566,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599458212,0.74004566,16608.0,16607.0,0.22829536]
["bitfinex","BTCUSD",1672599459188,0.74004566,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599462427,1.36092166,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599463703,0.74004566,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599464698,1.36092166,16608.0,16607.0,0.92829536]
["bitfinex","BTCUSD",1672599465210,1.36092166,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599466177,1.36092166,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599466458,0.74004566,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599472239,0.74004566,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599472480,1.36092166,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599472737,1.36092166,16608.0,16607.0,0.4177242]
["bitfinex","BTCUSD",1672599472984,1.36092166,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599473229,1.36092166,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599473478,0.74004566,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599479308,0.74004566,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599479554,1.36092166,16608.0,16607.0,0.22822864]
["bitfinex","BTCUSD",1672599480303,1.36092166,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599481820,0.74004566,16608.0,16607.0,0.92822864]
["bitfinex","BTCUSD",1672599487036,0.74004566,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599493630,0.74004566,16608.0,16607.0,0.22813535]
["bitfinex","BTCUSD",1672599494628,0.74004566,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599497134,0.14748541,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599501171,0.14748541,16608.0,16607.0,0.22813535]
["bitfinex","BTCUSD",1672599501413,0.14748541,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599505912,0.76836141,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599506158,0.14748541,16608.0,16607.0,0.92813535]
["bitfinex","BTCUSD",1672599506901,0.7575173,16608.0,16607.0,1.53414598]
["bitfinex","BTCUSD",1672599507661,0.7575173,16608.0,16607.0,1.99705354]
["bitfinex","BTCUSD",1672599508149,0.7575173,16608.0,16607.0,2.61792954]
["bitfinex","BTCUSD",1672599508399,0.7575173,16608.0,16607.0,1.99705354]
["bitfinex","BTCUSD",1672599509409,0.6225173,16608.0,16607.0,1.99605354]
["bitfinex","BTCUSD",1672599509688,0.7445173,16608.0,16607.0,2.61892954]
["bitfinex","BTCUSD",1672599509908,0.7445173,16608.0,16607.0,2.41080954]
["bitfinex","BTCUSD",1672599510168,0.7445173,16608.0,16607.0,1.99805354]
["bitfinex","BTCUSD",1672599510411,0.13448541,16608.0,16607.0,1.99805354]
["bitfinex","BTCUSD",1672599511190,0.13448541,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599511963,0.13448541,16608.0,16607.0,2.61883105]
["bitfinex","BTCUSD",1672599514572,0.13448541,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599519757,0.13448541,16608.0,16607.0,1.29795505]
["bitfinex","BTCUSD",1672599520740,0.13448541,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599521743,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599523470,0.7445173,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599523974,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599524208,0.7445173,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599524695,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599525969,0.13448541,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599526228,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599526728,0.7445173,16608.0,16607.0,1.29795505]
["bitfinex","BTCUSD",1672599526983,0.7445173,16608.0,16607.0,0.83504749]
["bitfinex","BTCUSD",1672599527686,0.7445173,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599530167,0.13448541,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599530420,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599531163,0.7445173,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599531896,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599532145,0.13448541,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599533653,0.7445173,16608.0,16607.0,1.99795505]
["bitfinex","BTCUSD",1672599533885,0.7445173,16608.0,16607.0,1.29795505]
["bitfinex","BTCUSD",1672599534125,0.750688,16608.0,16607.0,0.83504749]
["bitfinex","BTCUSD",1672599534863,0.750688,16608.0,16607.0,1.53504749]
["bitfinex","BTCUSD",1672599536088,0.750688,16608.0,16607.0,1.53498442]
["bitfinex","BTCUSD",1672599539803,0.750688,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599540054,0.75060841,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599540792,0.75060841,16608.0,16607.0,0.22897379]
["bitfinex","BTCUSD",1672599541781,0.75060841,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599547859,0.75060841,16608.0,16607.0,0.22897379]
["bitfinex","BTCUSD",1672599548787,0.75060841,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599552698,0.75060841,16608.0,16607.0,1.54984979]
["bitfinex","BTCUSD",1672599552699,0.74560841,16608.0,16607.0,1.54984979]
["bitfinex","BTCUSD",1672599552935,0.74560841,16608.0,16607.0,1.34172979]
["bitfinex","BTCUSD",1672599553150,0.74560841,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599554179,0.73203189,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599555428,0.73203189,16608.0,16607.0,1.54984979]
["bitfinex","BTCUSD",1672599557169,0.73203189,16608.0,16607.0,2.01275735]
["bitfinex","BTCUSD",1672599559167,0.73203189,16608.0,16607.0,1.39188135]
["bitfinex","BTCUSD",1672599559408,0.73203189,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599561392,0.122,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599562125,0.122,16608.0,16607.0,1.39188135]
["bitfinex","BTCUSD",1672599564656,0.122,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599564923,0.73203189,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599565741,0.73203189,16608.0,16607.0,0.22897379]
["bitfinex","BTCUSD",1672599566656,0.73203189,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599572601,0.73203189,16608.0,16607.0,0.22897379]
["bitfinex","BTCUSD",1672599573613,0.73203189,16608.0,16607.0,0.92897379]
["bitfinex","BTCUSD",1672599574113,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599577356,0.122,16608.0,16607.0,1.391771]
["bitfinex","BTCUSD",1672599577608,0.73203189,16608.0,16607.0,1.391771]
["bitfinex","BTCUSD",1672599578826,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599579847,0.73203189,16608.0,16607.0,0.22886344]
["bitfinex","BTCUSD",1672599580602,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599586531,0.73203189,16608.0,16607.0,0.22886344]
["bitfinex","BTCUSD",1672599586775,1.35290789,16608.0,16607.0,0.22886344]
["bitfinex","BTCUSD",1672599587019,0.73203189,16608.0,16607.0,0.22886344]
["bitfinex","BTCUSD",1672599587501,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599593602,0.73203189,16608.0,16607.0,0.22886344]
["bitfinex","BTCUSD",1672599594597,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599595619,0.122,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599596899,0.73203189,16608.0,16607.0,0.92886344]
["bitfinex","BTCUSD",1672599598177,0.73203189,16608.0,16607.0,0.92874777]
["bitfinex","BTCUSD",1672599600568,0.122,16608.0,16607.0,0.92874777]
["bitfinex","BTCUSD",1672599601128,0.122,16608.0,16607.0,1.39165533]
["bitfinex","BTCUSD",1672599602179,0.122,16608.0,16607.0,0.69165533]
["bitfinex","BTCUSD",1672599602700,0.122,16608.0,16607.0,1.53090277]
["bitfinex","BTCUSD",1672599602950,0.122,16608.0,16607.0,1.99381033]
["bitfinex","BTCUSD",1672599603447,0.122,16608.0,16607.0,2.61468633]
["bitfinex","BTCUSD",1672599604002,0.122,16608.0,16607.0,3.07853538]
["bitfinex","BTCUSD",1672599604206,0.66445421,16608.0,16607.0,3.98069038]
["bitfinex","BTCUSD",1672599604462,0.66445421,16608.0,16607.0,3.51778282]
["bitfinex","BTCUSD",1672599604961,0.54245421,16608.0,16607.0,3.51578282]
["bitfinex","BTCUSD",1672599605238,0.111,16608.0,16607.0,3.51784133]
["bitfinex","BTCUSD",1672599605489,0.54245421,16609.0,16607.0,4.03577097]
["bitfinex","BTCUSD",1672599605742,0.111,16608.0,16607.0,2.95598741]
["bitfinex","BTCUSD",1672599605981,0.54245421,16609.0,16607.0,4.03577097]
["bitfinex","BTCUSD",1672599606223,0.54245421,16609.0,16608.0,1.37563856]
["bitfinex","BTCUSD",1672599606470,0.54245421,16609.0,16608.0,1.97775756]
["bitfinex","BTCUSD",1672599606728,0.54245421,16609.0,16608.0,2.67775756]
["bitfinex","BTCUSD",1672599607448,0.53954991,16609.0,16608.0,3.27870473]
["bitfinex","BTCUSD",1672599607706,0.53954991,16609.0,16608.0,3.88082373]
["bitfinex","BTCUSD",1672599608193,0.65054991,16609.0,16608.0,3.57987656]
["bitfinex","BTCUSD",1672599608455,0.63229165,16609.0,16608.0,3.57987656]
["bitfinex","BTCUSD",1672599608713,0.92396979,16609.0,16608.0,3.58387656]
["bitfinex","BTCUSD",1672599608975,0.87860506,16609.0,16608.0,3.58387656]
["bitfinex","BTCUSD",1672599609224,0.111,16609.0,16608.0,4.19449556]
["bitfinex","BTCUSD",1672599609477,0.45165816,16611.0,16608.0,4.19049556]
["bitfinex","BTCUSD",1672599609478,0.45161222,16611.0,16608.0,4.19049556]
["bitfinex","BTCUSD",1672599609751,0.056,16609.0,16608.0,3.319857]
["bitfinex","BTCUSD",1672599610004,0.056,16609.0,16608.0,4.40141441]
["bitfinex","BTCUSD",1672599610509,0.45161222,16611.0,16608.0,4.39641441]
["bitfinex","BTCUSD",1672599610752,0.45161222,16611.0,16609.0,1.62260264]
["bitfinex","BTCUSD",1672599611017,0.45161222,16611.0,16610.0,3.38772732]
["bitfinex","BTCUSD",1672599611265,0.45161222,16611.0,16610.0,3.68772732]
["bitfinex","BTCUSD",1672599611757,0.18063821,16611.0,16610.0,3.68772732]
["bitfinex","BTCUSD",1672599612015,0.18063821,16611.0,16610.0,4.38772732]
["bitfinex","BTCUSD",1672599612500,0.26063821,16611.0,16610.0,4.39372732]
["bitfinex","BTCUSD",1672599613022,0.53161222,16611.0,16610.0,4.39372732]
["bitfinex","BTCUSD",1672599613276,0.53161222,16611.0,16610.0,4.85200527]
["bitfinex","BTCUSD",1672599613520,0.26063821,16611.0,16610.0,4.85200527]
["bitfinex","BTCUSD",1672599614018,0.08,16611.0,16610.0,4.85200527]
["bitfinex","BTCUSD",1672599615286,0.08,16611.0,16610.0,4.39372732]
["bitfinex","BTCUSD",1672599616895,0.08,16611.0,16610.0,4.91219792]
["bitfinex","BTCUSD",1672599618416,0.08,16611.0,16610.0,4.39372732]
["bitfinex","BTCUSD",1672599618669,0.08,16611.0,16610.0,4.97569828]
["bitfinex","BTCUSD",1672599619689,0.08,16611.0,16610.0,4.96711391]
["bitfinex","BTCUSD",1672599622735,0.09524194,16611.0,16610.0,4.96711391]
["bitfinex","BTCUSD",1672599622981,0.09524194,16611.0,16610.0,4.98538486]
["bitfinex","BTCUSD",1672599623489,0.09524194,16611.0,16610.0,4.41199827]
["bitfinex","BTCUSD",1672599624722,0.09524194,16611.0,16610.0,5.00094821]
["bitfinex","BTCUSD",1672599625485,0.09524194,16611.0,16610.0,4.41199827]
["bitfinex","BTCUSD",1672599625712,0.09524194,16611.0,16610.0,4.92922006]
["bitfinex","BTCUSD",1672599626505,0.09524194,16611.0,16610.0,4.88807008]
["bitfinex","BTCUSD",1672599631227,0.09524194,16611.0,16610.0,4.41199827]
["bitfinex","BTCUSD",1672599631712,0.09524194,16611.0,16610.0,4.9346979]
["bitfinex","BTCUSD",1672599633202,0.09524194,16611.0,16610.0,4.2346979]
["bitfinex","BTCUSD",1672599633447,0.09524194,16611.0,16610.0,3.71199827]
["bitfinex","BTCUSD",1672599633685,0.09524194,16611.0,16610.0,4.01300827]
["bitfinex","BTCUSD",1672599633934,0.09524194,16611.0,16610.0,4.71300827]
["bitfinex","BTCUSD",1672599635501,0.09524194,16611.0,16610.0,4.71301827]
["bitfinex","BTCUSD",1672599637508,0.09524194,16611.0,16610.0,5.22841575]
["bitfinex","BTCUSD",1672599638490,0.09524194,16611.0,16610.0,4.72151827]
["bitfinex","BTCUSD",1672599640010,0.09524194,16611.0,16610.0,4.42049827]
["bitfinex","BTCUSD",1672599647584,0.09524194,16611.0,16610.0,4.6006841]
["bitfinex","BTCUSD",1672599648081,0.09524194,16611.0,16610.0,4.9016941]
["bitfinex","BTCUSD",1672599648949,0.09524194,16611.0,16610.0,4.42049827]
["bitfinex","BTCUSD",1672599653060,0.09524194,16611.0,16610.0,4.72150827]
["bitfinex","BTCUSD",1672599653301,0.09524194,16611.0,16610.0,4.02150827]
["bitfinex","BTCUSD",1672599654110,0.09524194,16611.0,16610.0,3.72049827]
["bitfinex","BTCUSD",1672599654336,0.09524194,16611.0,16610.0,4.72151827]
["bitfinex","BTCUSD",1672599655832,0.09524194,16611.0,16610.0,4.9017041]
["bitfinex","BTCUSD",1672599656105,0.08524194,16611.0,16610.0,4.9017041]
["bitfinex","BTCUSD",1672599657582,0.18063821,16613.0,16611.0,0.585241]
["bitfinex","BTCUSD",1672599657835,0.81181006,16614.0,16612.0,3.88090306]
["bitfinex","BTCUSD",1672599658086,0.81181006,16614.0,16613.0,1.58012806]
["bitfinex","BTCUSD",1672599658087,0.63117185,16614.0,16613.0,1.58012806]
["bitfinex","BTCUSD",1672599658332,0.63117185,16614.0,16613.0,2.80227501]
["bitfinex","BTCUSD",1672599658573,0.63117185,16614.0,16613.0,3.10227501]
["bitfinex","BTCUSD",1672599658815,0.63117185,16614.0,16613.0,3.80227501]
["bitfinex","BTCUSD",1672599660077,0.63117185,16614.0,16613.0,3.50227501]
["bitfinex","BTCUSD",1672599660333,0.65217185,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599661330,0.83267398,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599661577,0.65217185,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599662558,0.83267707,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599663062,0.47247923,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599663328,0.65217185,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599663586,0.47246827,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599663844,0.83266611,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599664078,0.47246827,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599664329,0.47246827,16614.0,16613.0,3.30158988]
["bitfinex","BTCUSD",1672599665110,0.47246827,16614.0,16613.0,4.00158988]
["bitfinex","BTCUSD",1672599665906,0.47246827,16614.0,16613.0,3.50327501]
["bitfinex","BTCUSD",1672599666170,0.47246827,16614.0,16613.0,3.95904964]
["bitfinex","BTCUSD",1672599667105,0.20149426,16614.0,16613.0,3.95904964]
["bitfinex","BTCUSD",1672599667613,0.20149426,16614.0,16613.0,3.50327501]
["bitfinex","BTCUSD",1672599668384,0.20149426,16614.0,16613.0,4.00838287]
["bitfinex","BTCUSD",1672599668882,0.20149426,16614.0,16613.0,3.50327501]
["bitfinex","BTCUSD",1672599669138,0.20149426,16614.0,16613.0,3.97890478]
["bitfinex","BTCUSD",1672599669394,0.20149426,16614.0,16613.0,3.96063383]
["bitfinex","BTCUSD",1672599670966,0.20149426,16614.0,16613.0,3.48500406]
["bitfinex","BTCUSD",1672599671220,0.021,16614.0,16613.0,3.80423501]
["bitfinex","BTCUSD",1672599672284,0.11164504,16615.0,16613.0,3.80323501]
["bitfinex","BTCUSD",1672599672478,0.021,16614.0,16613.0,2.72410695]
["bitfinex","BTCUSD",1672599672716,0.11164504,16615.0,16613.0,3.80343301]
["bitfinex","BTCUSD",1672599673059,0.11164504,16615.0,16614.0,0.87178306]
["bitfinex","BTCUSD",1672599673216,0.11164504,16615.0,16614.0,2.77558706]
["bitfinex","BTCUSD",1672599673462,0.2921393,16615.0,16614.0,3.32010905]
["bitfinex","BTCUSD",1672599674698,0.3131393,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599675991,0.13264504,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599676190,0.3131393,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599676813,0.13264504,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599676961,0.3131393,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599677277,0.13264504,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599681385,0.3131393,16615.0,16614.0,3.32110905]
["bitfinex","BTCUSD",1672599684904,0.3131393,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599686402,0.3131393,16615.0,16614.0,2.92110905]
["bitfinex","BTCUSD",1672599687434,0.3131393,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599689299,0.58411331,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599691611,0.6053561,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599692439,0.96555394,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599692642,0.96553472,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599692849,0.78505968,16615.0,16614.0,3.62110905]
["bitfinex","BTCUSD",1672599694353,0.96574383,16615.0,16614.0,2.617137]
["bitfinex","BTCUSD",1672599694687,0.15388783,16615.0,16614.0,1.904804]
["bitfinex","BTCUSD",1672599697883,0.15388783,16615.0,16614.0,2.36425406]
["bitfinex","BTCUSD",1672599698370,0.15388783,16615.0,16614.0,3.28513006]
["bitfinex","BTCUSD",1672599698630,0.60524346,16615.0,16614.0,3.28513006]
["bitfinex","BTCUSD",1672599698910,0.15388783,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599699126,0.60524352,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599699372,0.60524352,16615.0,16614.0,2.36425406]
["bitfinex","BTCUSD",1672599699637,0.15388783,16615.0,16614.0,2.36425406]
["bitfinex","BTCUSD",1672599699874,0.60523712,16615.0,16614.0,2.36425406]
["bitfinex","BTCUSD",1672599700119,0.60523712,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599701399,0.15388783,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599701651,0.60522086,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599704413,0.60522086,16615.0,16614.0,3.28513006]
["bitfinex","BTCUSD",1672599704932,0.60522086,16615.0,16614.0,2.66425406]
["bitfinex","BTCUSD",1672599706700,0.60522086,16615.0,16614.0,3.28513006]
["bitfinex","BTCUSD",1672599706946,0.60522086,16615.0,16614.0,3.07654606]
["bitfinex","BTCUSD",1672599707193,0.60522086,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599707194,0.15388783,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599708191,0.69447604,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599708436,0.15388783,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599708686,0.69447604,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599709460,0.15388783,16615.0,16614.0,1.302902]
["bitfinex","BTCUSD",1672599710214,0.69447604,16615.0,16614.0,1.30280336]
["bitfinex","BTCUSD",1672599721701,0.69447604,16615.0,16614.0,1.80652591]
["bitfinex","BTCUSD",1672599727997,0.69447604,16615.0,16614.0,1.20472255]
["bitfinex","BTCUSD",1672599728180,0.69447604,16615.0,16614.0,0.701]
["bitfinex","BTCUSD",1672599728181,0.15388783,16615.0,16614.0,0.701]
["bitfinex","BTCUSD",1672599728433,0.65388783,16615.0,16614.0,0.701]
["bitfinex","BTCUSD",1672599729634,1.26391972,16615.0,16614.0,0.701]
["bitfinex","BTCUSD",1672599730119,1.88479572,16615.0,16614.0,0.701]
["bitfinex","BTCUSD",1672599731390,1.88479572,16615.0,16614.0,0.70089587]
["bitfinex","BTCUSD",1672599735685,1.87821385,16615.0,16614.0,0.70089587]
["bitfinex","BTCUSD",1672599736918,0.76818196,16615.0,16614.0,1.15905409]
["bitfinex","BTCUSD",1672599737178,0.68891992,16615.0,16614.0,1.15905409]
["bitfinex","BTCUSD",1672599737431,0.68891992,16615.0,16614.0,2.22040615]
["bitfinex","BTCUSD",1672599738677,0.68891992,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599743455,0.14730596,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599744433,0.68911741,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599744921,0.14730596,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599746651,0.14730596,16615.0,16614.0,1.06095609]
["bitfinex","BTCUSD",1672599747604,0.14730596,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599753737,0.14730596,16615.0,16614.0,1.06095609]
["bitfinex","BTCUSD",1672599754721,0.14730596,16615.0,16614.0,1.76095609]
["bitfinex","BTCUSD",1672599755454,0.64730596,16615.0,16614.0,1.76083888]
["bitfinex","BTCUSD",1672599755790,0.14730596,16615.0,16614.0,1.76083888]
["bitfinex","BTCUSD",1672599761213,0.75733785,16615.0,16614.0,0.70077866]
["bitfinex","BTCUSD",1672599762213,1.37821385,16615.0,16614.0,0.70077866]
["bitfinex","BTCUSD",1672599763506,0.75733785,16615.0,16614.0,0.70077866]
["bitfinex","BTCUSD",1672599763749,1.37821385,16615.0,16614.0,0.70077866]
["bitfinex","BTCUSD",1672599767736,1.37821385,16615.0,16614.0,0.00077866]
["bitfinex","BTCUSD",1672599768757,0.75733785,16615.0,16614.0,0.70077866]
["bitfinex","BTCUSD",1672599770237,0.14730596,16615.0,16614.0,1.1846189]
["bitfinex","BTCUSD",1672599771911,0.64730596,16615.0,16614.0,1.1834689]
["bitfinex","BTCUSD",1672599772536,0.14730596,16615.0,16614.0,1.1834689]
["bitfinex","BTCUSD",1672599777820,0.14730596,16615.0,16614.0,0.48384024]
["bitfinex","BTCUSD",1672599778866,0.14730596,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599782942,0.14730596,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599787443,0.68841268,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599787944,0.14633827,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599789395,0.6883899,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599790336,0.6883899,16615.0,16614.0,0.9432903]
["bitfinex","BTCUSD",1672599790566,0.6883899,16615.0,16614.0,0.48384024]
["bitfinex","BTCUSD",1672599791275,0.6883899,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599793479,0.68832779,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599795179,0.14627616,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599797111,0.14627616,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599797361,0.14627616,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599798547,0.68828582,16615.0,16614.0,2.2641663]
["bitfinex","BTCUSD",1672599798793,0.68828582,16615.0,16614.0,1.80471624]
["bitfinex","BTCUSD",1672599799031,0.68828582,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599799297,0.68828582,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599799531,0.68828582,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599799764,0.68828582,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599800232,0.68828582,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599800492,0.68828582,16615.0,16614.0,2.2641663]
["bitfinex","BTCUSD",1672599800719,0.68828582,16615.0,16614.0,1.6432903]
["bitfinex","BTCUSD",1672599802646,0.68828582,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599802881,0.76715216,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599804526,1.37718405,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599805226,0.75630805,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599806189,1.37718405,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599809845,0.75630805,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599810598,1.37718405,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599813792,1.37718405,16615.0,16614.0,0.48384024]
["bitfinex","BTCUSD",1672599814781,1.37718405,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599815034,0.75630805,16615.0,16614.0,1.18384024]
["bitfinex","BTCUSD",1672599815519,0.75630805,16615.0,16614.0,1.18376652]
["bitfinex","BTCUSD",1672599821280,0.14627616,16615.0,16614.0,1.18376652]
["bitfinex","BTCUSD",1672599827674,1.37718405,16615.0,16614.0,1.18376652]
["bitfinex","BTCUSD",1672599828718,1.37718405,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672599839985,1.37718405,16615.0,16614.0,0.69992348]
["bitfinex","BTCUSD",1672599843090,0.76715216,16615.0,16614.0,0.69992348]
["bitfinex","BTCUSD",1672599843596,1.36901716,16615.0,16614.0,0.69992348]
["bitfinex","BTCUSD",1672599861393,1.36901716,16615.0,16612.0,0.95229103]
["bitfinex","BTCUSD",1672599861656,0.75874953,16614.0,16612.0,0.95229103]
["bitfinex","BTCUSD",1672599861898,0.54190282,16613.0,16612.0,0.95229103]
["bitfinex","BTCUSD",1672599862150,0.60964153,16614.0,16612.0,0.49284097]
["bitfinex","BTCUSD",1672599862452,0.54191539,16613.0,16612.0,1.65229103]
["bitfinex","BTCUSD",1672599862693,0.55916689,16613.0,16612.0,1.65229103]
["bitfinex","BTCUSD",1672599863192,0.0172515,16613.0,16612.0,1.19284097]
["bitfinex","BTCUSD",1672599863473,0.0172515,16613.0,16612.0,1.20484097]
["bitfinex","BTCUSD",1672599863744,0.0172515,16613.0,16612.0,1.19284097]
["bitfinex","BTCUSD",1672599863975,0.0182515,16613.0,16612.0,1.28784097]
["bitfinex","BTCUSD",1672599864235,0.0172515,16613.0,16612.0,1.19284097]
["bitfinex","BTCUSD",1672599864493,0.0392515,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599864741,0.0172515,16613.0,16612.0,1.65220629]
["bitfinex","BTCUSD",1672599865743,0.0392515,16613.0,16612.0,1.66020629]
["bitfinex","BTCUSD",1672599868510,0.0392515,16613.0,16612.0,0.96020629]
["bitfinex","BTCUSD",1672599868763,0.0392515,16613.0,16612.0,0.50075623]
["bitfinex","BTCUSD",1672599869506,0.0392515,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599872784,0.0392515,16613.0,16612.0,1.66020629]
["bitfinex","BTCUSD",1672599873528,0.0392515,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599878779,0.0392515,16613.0,16612.0,0.50075623]
["bitfinex","BTCUSD",1672599879732,0.0392515,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599879982,0.64889303,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599880208,0.0392515,16613.0,16612.0,1.20075623]
["bitfinex","BTCUSD",1672599882503,0.0392515,16613.0,16612.0,1.66020629]
["bitfinex","BTCUSD",1672599882751,0.0392515,16613.0,16612.0,2.28108229]
["bitfinex","BTCUSD",1672599883503,0.0392515,16613.0,16612.0,1.66020629]
["bitfinex","BTCUSD",1672599884775,0.0392515,16613.0,16612.0,2.28108229]
["bitfinex","BTCUSD",1672599885531,0.0392515,16613.0,16612.0,1.66020629]
["bitfinex","BTCUSD",1672599885782,0.0392515,16613.0,16612.0,2.28108229]
["bitfinex","BTCUSD",1672599886283,0.0392515,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599886543,0.0392515,16613.0,16612.0,1.2006718]
["bitfinex","BTCUSD",1672599888735,0.0392515,16613.0,16612.0,0.5006718]
["bitfinex","BTCUSD",1672599889756,0.0392515,16613.0,16612.0,1.2006718]
["bitfinex","BTCUSD",1672599891512,0.0392515,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599891847,0.58158305,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599892104,0.58158305,16613.0,16612.0,2.28099786]
["bitfinex","BTCUSD",1672599892343,0.58158305,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599892606,0.58158305,16613.0,16612.0,2.28099786]
["bitfinex","BTCUSD",1672599894135,0.58158305,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599895584,0.58158305,16613.0,16612.0,0.96012186]
["bitfinex","BTCUSD",1672599895824,0.58158305,16613.0,16612.0,0.5006718]
["bitfinex","BTCUSD",1672599896566,0.58158305,16613.0,16612.0,1.2006718]
["bitfinex","BTCUSD",1672599898526,0.58158305,16613.0,16612.0,1.8215478]
["bitfinex","BTCUSD",1672599898746,0.58158305,16613.0,16612.0,1.2006718]
["bitfinex","BTCUSD",1672599899514,0.0392515,16613.0,16612.0,1.2006718]
["bitfinex","BTCUSD",1672599900522,0.58149034,16613.0,16612.0,2.28099786]
["bitfinex","BTCUSD",1672599901488,0.58149034,16613.0,16612.0,1.66012186]
["bitfinex","BTCUSD",1672599901736,0.58149034,16613.0,16612.0,2.28099786]
["bitfinex","BTCUSD",1672599902742,0.58149034,16613.0,16612.0,1.58099786]
["bitfinex","BTCUSD",1672599903732,0.58149034,16613.0,16612.0,2.28099786]
["bitfinex","BTCUSD",1672599904735,0.58149034,16613.0,16612.0,2.88297186]
["bitfinex","BTCUSD",1672599904984,0.58149034,16613.0,16612.0,3.18297186]
["bitfinex","BTCUSD",1672599905977,0.0392515,16613.0,16612.0,3.18297186]
["bitfinex","BTCUSD",1672599906239,0.0391883,16613.0,16612.0,3.78494586]
["bitfinex","BTCUSD",1672599906509,0.85230994,16613.0,16612.0,3.61153501]
["bitfinex","BTCUSD",1672599907277,0.83030994,16613.0,16612.0,3.60353501]
["bitfinex","BTCUSD",1672599907773,0.65060044,16613.0,16612.0,3.69853501]
["bitfinex","BTCUSD",1672599908016,0.831187,16613.0,16612.0,3.69853501]
["bitfinex","BTCUSD",1672599908271,0.46980287,16613.0,16612.0,3.69853501]
["bitfinex","BTCUSD",1672599910131,0.19877486,16613.0,16612.0,3.69853501]
["bitfinex","BTCUSD",1672599910368,0.19877486,16613.0,16612.0,3.39754501]
["bitfinex","BTCUSD",1672599912409,0.0181883,16613.0,16612.0,3.39754501]
["bitfinex","BTCUSD",1672599913174,0.0181883,16613.0,16612.0,3.9775974]
["bitfinex","BTCUSD",1672599914660,0.19877486,16613.0,16612.0,3.9775974]
["bitfinex","BTCUSD",1672599916891,0.46980287,16613.0,16612.0,3.9775974]
["bitfinex","BTCUSD",1672599917403,0.19877486,16613.0,16612.0,3.9775974]
["bitfinex","BTCUSD",1672599922373,0.0181883,16613.0,16612.0,3.9775974]
["bitfinex","BTCUSD",1672599923868,0.0181883,16613.0,16612.0,3.39754501]
["bitfinex","BTCUSD",1672599924357,0.0181883,16613.0,16612.0,3.97494885]
["bitfinex","BTCUSD",1672599926117,0.0181883,16613.0,16612.0,3.9566779]
["bitfinex","BTCUSD",1672599926966,0.0181883,16613.0,16612.0,3.37927406]
["bitfinex","BTCUSD",1672599927454,0.0181883,16613.0,16612.0,3.95167467]
["bitfinex","BTCUSD",1672599928453,0.0181883,16613.0,16612.0,2.67927406]
["bitfinex","BTCUSD",1672599928701,0.0181883,16613.0,16612.0,3.21087754]
["bitfinex","BTCUSD",1672599928936,0.0181883,16613.0,16612.0,2.67927406]
["bitfinex","BTCUSD",1672599929450,0.0181883,16613.0,16612.0,3.37927406]
["bitfinex","BTCUSD",1672599929944,0.0181883,16613.0,16612.0,3.37916797]
["bitfinex","BTCUSD",1672599930190,0.0181883,16613.0,16612.0,3.94419017]
["bitfinex","BTCUSD",1672599932509,0.0181883,16613.0,16612.0,3.37916797]
["bitfinex","BTCUSD",1672599936099,0.0181883,16613.0,16612.0,3.88607989]
["bitfinex","BTCUSD",1672599938387,0.0181883,16613.0,16612.0,3.37916797]
["bitfinex","BTCUSD",1672599938619,0.0181883,16613.0,16612.0,3.98905886]
["bitfinex","BTCUSD",1672599939117,0.0181883,16613.0,16612.0,3.38766797]
["bitfinex","BTCUSD",1672599939354,0.0181883,16613.0,16612.0,3.92444572]
["bitfinex","BTCUSD",1672599941101,0.0181883,16613.0,16612.0,3.38766797]
["bitfinex","BTCUSD",1672599941640,0.0181883,16613.0,16612.0,3.40593892]
["bitfinex","BTCUSD",1672599941880,0.74302738,16615.0,16613.0,0.5]
["bitfinex","BTCUSD",1672599941881,0.11061524,16615.0,16613.0,0.5]
["bitfinex","BTCUSD",1672599942133,0.11061524,16615.0,16614.0,2.98603006]
["bitfinex","BTCUSD",1672599942346,0.11061524,16615.0,16614.0,3.30524101]
["bitfinex","BTCUSD",1672599943405,0.11061524,16615.0,16614.0,4.00524101]
["bitfinex","BTCUSD",1672599945396,0.11061524,16615.0,16614.0,4.00525101]
["bitfinex","BTCUSD",1672599945654,0.11061524,16615.0,16614.0,4.45393403]
["bitfinex","BTCUSD",1672599945903,0.11061524,16615.0,16614.0,4.00525101]
["bitfinex","BTCUSD",1672599947672,0.11061524,16615.0,16614.0,3.70430101]
["bitfinex","BTCUSD",1672599947909,0.11061524,16615.0,16614.0,4.00525101]
["bitfinex","BTCUSD",1672599950657,0.11061524,16615.0,16614.0,4.5045304]
["bitfinex","BTCUSD",1672599950909,0.11061524,16615.0,16614.0,4.2035804]
["bitfinex","BTCUSD",1672599951411,0.11061524,16615.0,16614.0,3.5035804]
["bitfinex","BTCUSD",1672599951665,0.11061524,16615.0,16614.0,3.00430101]
["bitfinex","BTCUSD",1672599951910,0.11061524,16615.0,16614.0,3.70430101]
["bitfinex","BTCUSD",1672599952416,0.11061524,16615.0,16614.0,4.24443108]
["bitfinex","BTCUSD",1672599952930,0.11061524,16615.0,16614.0,3.70430101]
["bitfinex","BTCUSD",1672599953176,0.11061524,16615.0,16614.0,4.19429003]
["bitfinex","BTCUSD",1672599953431,0.11061524,16615.0,16614.0,3.70430101]
["bitfinex","BTCUSD",1672599953920,0.11061524,16615.0,16614.0,4.00525101]
["bitfinex","BTCUSD",1672599959234,0.11061524,16615.0,16614.0,3.70430101]
["bitfinex","BTCUSD",1672599959477,0.11061524,16615.0,16614.0,4.00523101]
["bitfinex","BTCUSD",1672599961249,0.11061524,16615.0,16614.0,4.58347092]
["bitfinex","BTCUSD",1672599961496,0.11061524,16615.0,16614.0,4.85371247]
["bitfinex","BTCUSD",1672599962769,0.11061524,16615.0,16614.0,5.74337648]
["bitfinex","BTCUSD",1672599963027,0.11061524,16615.0,16614.0,4.99771247]
["bitfinex","BTCUSD",1672599963286,0.11061524,16615.0,16614.0,5.88737709]
["bitfinex","BTCUSD",1672599963785,0.11061524,16615.0,16614.0,5.83127991]
["bitfinex","BTCUSD",1672599964033,0.11061524,16615.0,16614.0,4.31092823]
["bitfinex","BTCUSD",1672599965285,0.11061524,16615.0,16614.0,4.16692823]
["bitfinex","BTCUSD",1672599965535,0.11061524,16615.0,16614.0,4.30792823]
["bitfinex","BTCUSD",1672599965776,0.11061524,16615.0,16614.0,4.32619918]
["bitfinex","BTCUSD",1672599966269,0.11061524,16615.0,16614.0,4.57362837]
["bitfinex","BTCUSD",1672599966524,0.11061524,16615.0,16614.0,4.12796006]
["bitfinex","BTCUSD",1672599970963,0.11061524,16615.0,16614.0,4.60412826]
["bitfinex","BTCUSD",1672599971218,0.11061524,16615.0,16614.0,4.14623101]
["bitfinex","BTCUSD",1672599975721,0.11061524,16615.0,16614.0,4.6036156]
["bitfinex","BTCUSD",1672599977323,0.11061524,16615.0,16614.0,4.14623101]
["bitfinex","BTCUSD",1672599977900,0.11061524,16615.0,16614.0,4.32619918]
["bitfinex","BTCUSD",1672599978158,0.11061524,16615.0,16614.0,4.14623101]
["bitfinex","BTCUSD",1672599978401,0.11061524,16615.0,16614.0,4.76179211]
["bitfinex","BTCUSD",1672599978655,0.01113601,16616.0,16615.0,1.00269633]
["bitfinex","BTCUSD",1672599978899,0.01113601,16616.0,16615.0,3.48264404]
["bitfinex","BTCUSD",1672599979151,0.01113601,16616.0,16615.0,4.37847906]
["bitfinex","BTCUSD",1672599980723,0.01113601,16616.0,16615.0,3.95341499]
["bitfinex","BTCUSD",1672599980979,0.01113601,16616.0,16615.0,4.40620644]
["bitfinex","BTCUSD",1672599984228,0.01113601,16616.0,16615.0,4.70713644]
["bitfinex","BTCUSD",1672599984719,0.01113601,16616.0,16615.0,4.00713644]
["bitfinex","BTCUSD",1672599985489,0.01113601,16616.0,16615.0,4.70713644]
["bitfinex","BTCUSD",1672599987240,0.19172257,16616.0,16615.0,4.70713644]
["bitfinex","BTCUSD",1672599991525,0.19172257,16616.0,16615.0,4.00713644]
["bitfinex","BTCUSD",1672599992501,0.19172257,16616.0,16615.0,4.70713644]
["bitfinex","BTCUSD",1672599993980,0.46275058,16616.0,16615.0,4.70713644]
["bitfinex","BTCUSD",1672599994230,0.46275058,16616.0,16615.0,4.40620644]
["bitfinex","BTCUSD",1672599994724,0.46275058,16616.0,16615.0,4.38793549]
["bitfinex","BTCUSD",1672599994969,0.46275058,16616.0,16615.0,3.88793549]
["bitfinex","BTCUSD",1672599995481,0.19172257,16616.0,16615.0,3.88793549]
["bitfinex","BTCUSD",1672599995731,0.46275058,16616.0,16615.0,3.88793549]
["bitfinex","BTCUSD",1672599998534,0.46275058,16616.0,16615.0,3.18793549]
["bitfinex","BTCUSD",1672599999498,0.46275058,16616.0,16615.0,3.88793549]
["bitfinex","BTCUSD",1672600000698,0.46275058,16616.0,16615.0,3.42977945]
["bitfinex","BTCUSD",1672600005484,0.46275058,16616.0,16615.0,3.83831004]
["bitfinex","BTCUSD",1672600005987,0.46275058,16616.0,16615.0,3.42977945]
["bitfinex","BTCUSD",1672600006236,0.46275058,16616.0,16615.0,3.83831004]
["bitfinex","BTCUSD",1672600006482,0.46275058,16616.0,16615.0,3.42977945]
["bitfinex","BTCUSD",1672600006724,0.46275058,16616.0,16615.0,3.83825519]
["bitfinex","BTCUSD",1672600007472,0.46275058,16616.0,16615.0,4.13918519]
["bitfinex","BTCUSD",1672600009731,0.46275058,16616.0,16615.0,3.83825519]
["bitfinex","BTCUSD",1672600009975,0.46275058,16616.0,16615.0,4.13918519]
["bitfinex","BTCUSD",1672600019520,0.46275058,16616.0,16615.0,3.43918519]
["bitfinex","BTCUSD",1672600020512,0.46275058,16616.0,16615.0,4.13918519]
["bitfinex","BTCUSD",1672600021239,0.19172257,16616.0,16615.0,4.31915336]
["bitfinex","BTCUSD",1672600022512,0.46275058,16616.0,16615.0,4.31915336]
["bitfinex","BTCUSD",1672600023492,0.19172257,16616.0,16615.0,4.31915336]
["bitfinex","BTCUSD",1672600024095,0.46275058,16616.0,16615.0,4.01822336]
["bitfinex","BTCUSD",1672600024467,0.19172257,16616.0,16615.0,4.01822336]
["bitfinex","BTCUSD",1672600026169,0.19172257,16616.0,16615.0,4.31914336]
["bitfinex","BTCUSD",1672600026436,0.19172257,16616.0,16615.0,3.61914336]
["bitfinex","BTCUSD",1672600027469,0.19172257,16616.0,16615.0,4.31914336]
["bitfinex","BTCUSD",1672600031811,0.01113601,16616.0,16615.0,4.31914336]
["bitfinex","BTCUSD",1672600032563,0.19172257,16616.0,16615.0,4.13917519]
["bitfinex","BTCUSD",1672600033551,0.19172257,16616.0,16615.0,3.43917519]
["bitfinex","BTCUSD",1672600034476,0.19172257,16616.0,16615.0,4.13917519]
["bitfinex","BTCUSD",1672600035244,0.19172257,16616.0,16615.0,3.42977945]
["bitfinex","BTCUSD",1672600035498,0.46275058,16616.0,16615.0,2.80902145]
["bitfinex","BTCUSD",1672600036762,0.46275058,16616.0,16615.0,3.17625809]
["bitfinex","BTCUSD",1672600037039,0.46275058,16616.0,16615.0,2.80902145]
["bitfinex","BTCUSD",1672600037282,0.46275058,16616.0,16615.0,3.1762862]
["bitfinex","BTCUSD",1672600037541,0.46275058,16616.0,16615.0,3.7971622]
["bitfinex","BTCUSD",1672600038009,0.46275058,16616.0,16615.0,3.42989745]
["bitfinex","BTCUSD",1672600038252,0.46275058,16616.0,16615.0,3.7971247]
["bitfinex","BTCUSD",1672600046702,0.46275058,16616.0,16615.0,3.42989745]
["bitfinex","BTCUSD",1672600046952,0.46275058,16616.0,16615.0,3.17621902]
["bitfinex","BTCUSD",1672600048562,0.46275058,16616.0,16615.0,2.47619612]
["bitfinex","BTCUSD",1672600048830,0.46275058,16616.0,16615.0,2.10902145]
["bitfinex","BTCUSD",1672600049547,0.46275058,16616.0,16615.0,2.80902145]
["bitfinex","BTCUSD",1672600049794,0.46275058,16616.0,16615.0,3.79707211]
["bitfinex","BTCUSD",1672600050556,0.82413471,16616.0,16615.0,3.42989745]
["bitfinex","BTCUSD",1672600050801,0.82422995,16616.0,16615.0,3.42983371]
["bitfinex","BTCUSD",1672600051051,0.82422995,16616.0,16615.0,2.80895771]
["bitfinex","BTCUSD",1672600051052,0.64354815,16616.0,16615.0,2.80895771]
["bitfinex","BTCUSD",1672600052755,0.64354815,16616.0,16615.0,3.42983371]
["bitfinex","BTCUSD",1672600055546,0.64354815,16616.0,16615.0,2.80895771]
["bitfinex","BTCUSD",1672600055547,0.82417821,16616.0,16615.0,2.80895771]
["bitfinex","BTCUSD",1672600055794,0.46287352,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600056035,0.82417004,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600056530,1.09513505,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600056779,0.64339754,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600067836,0.8240063,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600068111,0.64339754,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600068361,0.82400649,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600068862,0.82400644,16616.0,16615.0,2.10045771]
["bitfinex","BTCUSD",1672600069076,0.82400639,16616.0,16615.0,2.10045771]
["bitfinex","BTCUSD",1672600069321,0.64339754,16616.0,16615.0,2.10045771]
["bitfinex","BTCUSD",1672600069811,0.64339754,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600070913,0.82402233,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600071683,0.64339754,16616.0,16615.0,2.80045771]
["bitfinex","BTCUSD",1672600073893,0.64339754,16616.0,16615.0,2.80033913]
["bitfinex","BTCUSD",1672600075095,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600075825,0.64339754,16616.0,16615.0,2.10148501]
["bitfinex","BTCUSD",1672600076799,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600077038,0.64339754,16616.0,16615.0,3.42236101]
["bitfinex","BTCUSD",1672600077288,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600082997,0.64339754,16616.0,16615.0,2.10148501]
["bitfinex","BTCUSD",1672600083969,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600084214,0.64339754,16616.0,16615.0,3.42236101]
["bitfinex","BTCUSD",1672600085941,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600089852,0.64339754,16616.0,16615.0,2.10148501]
["bitfinex","BTCUSD",1672600090318,0.64339754,16616.0,16615.0,2.80148501]
["bitfinex","BTCUSD",1672600090560,0.64339754,16616.0,16615.0,3.42236101]
["bitfinex","BTCUSD",1672600096230,0.64339754,16616.0,16615.0,2.72236101]
["bitfinex","BTCUSD",1672600096471,0.64339754,16616.0,16615.0,2.10139995]
["bitfinex","BTCUSD",1672600097442,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600097945,0.82411815,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600098197,0.46282163,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600099352,0.82411815,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600099831,0.46282163,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600100274,0.46282163,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600100758,0.82411815,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600101003,0.46282163,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600101245,0.82411815,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600101510,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600101768,0.82410856,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600102010,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600102743,0.82410648,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600103232,0.82410648,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600103475,0.64339754,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600104012,0.82411115,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600104523,0.82411115,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600105289,0.82411115,16616.0,16615.0,3.78920744]
["bitfinex","BTCUSD",1672600105517,0.46281463,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600105758,0.82411115,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600105995,0.82411115,16616.0,16615.0,2.10139995]
["bitfinex","BTCUSD",1672600106235,0.64339754,16616.0,16615.0,2.10139995]
["bitfinex","BTCUSD",1672600106988,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600108526,0.82411063,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600109007,0.82411063,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600109733,0.64339754,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600110276,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600112257,0.64339754,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600113156,0.64339754,16616.0,16615.0,2.10139995]
["bitfinex","BTCUSD",1672600114157,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600114389,0.64339754,16616.0,16615.0,3.42227595]
["bitfinex","BTCUSD",1672600118331,0.64339754,16616.0,16615.0,2.80139995]
["bitfinex","BTCUSD",1672600118621,0.64339754,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600122607,0.82417004,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600123341,0.82417004,16616.0,16615.0,2.80017563]
["bitfinex","BTCUSD",1672600123796,0.46287352,16616.0,16615.0,2.80017563]
["bitfinex","BTCUSD",1672600125657,0.46287352,16616.0,16615.0,2.50017563]
["bitfinex","BTCUSD",1672600125894,0.46287352,16616.0,16615.0,2.80017563]
["bitfinex","BTCUSD",1672600126168,0.46287352,16616.0,16615.0,2.50017563]
["bitfinex","BTCUSD",1672600127143,0.46287352,16616.0,16615.0,2.50132151]
["bitfinex","BTCUSD",1672600128143,0.46287352,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600129197,0.46287352,16616.0,16615.0,2.50132151]
["bitfinex","BTCUSD",1672600132333,0.82406435,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600132822,0.46287352,16616.0,16615.0,2.50132151]
["bitfinex","BTCUSD",1672600134129,0.82403807,16616.0,16615.0,2.50132151]
["bitfinex","BTCUSD",1672600134618,0.82403807,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600135872,1.09489839,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600136104,0.82403807,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600136389,0.64316384,16616.0,16615.0,2.80132151]
["bitfinex","BTCUSD",1672600141542,0.64316384,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600144038,0.64316384,16616.0,16615.0,2.10122644]
["bitfinex","BTCUSD",1672600144740,0.64316384,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600146734,1.09490135,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600147984,0.82403807,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600148865,1.09495129,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600149623,0.64321378,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600152334,1.09495129,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600152844,0.82403807,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600153334,1.09497091,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600154302,0.6432334,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600154932,0.6432334,16616.0,16615.0,2.10122644]
["bitfinex","BTCUSD",1672600155747,1.09497091,16616.0,16615.0,2.10122644]
["bitfinex","BTCUSD",1672600156009,1.09497091,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600156264,0.82403807,16616.0,16615.0,2.80122644]
["bitfinex","BTCUSD",1672600159273,0.82403807,16616.0,16615.0,1.59793733]
["bitfinex","BTCUSD",1672600159519,0.82403807,16616.0,16615.0,2.80166733]
["bitfinex","BTCUSD",1672600159766,0.82403807,16616.0,16615.0,3.42254333]
["bitfinex","BTCUSD",1672600160490,1.09502924,16616.0,16615.0,3.42254333]
["bitfinex","BTCUSD",1672600160744,0.64329173,16616.0,16615.0,3.42254333]
["bitfinex","BTCUSD",1672600162014,0.64329173,16616.0,16615.0,2.72254333]
["bitfinex","BTCUSD",1672600163012,0.64329173,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600169024,0.64329173,16616.0,16615.0,2.72243096]
["bitfinex","BTCUSD",1672600170039,0.64329173,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600172086,1.09502924,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600173458,0.64329173,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600173963,1.09502924,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600175359,0.82403807,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600176120,0.82403807,16616.0,16615.0,2.72243096]
["bitfinex","BTCUSD",1672600176654,0.64338352,16616.0,16615.0,2.72243096]
["bitfinex","BTCUSD",1672600176897,1.09512103,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600178544,0.82403807,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600179256,1.09511671,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600180409,0.6433792,16616.0,16615.0,3.42243096]
["bitfinex","BTCUSD",1672600180671,0.6433792,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600181183,1.09511671,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600181677,0.6433792,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600182810,0.6344792,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600183062,0.6344792,16616.0,16615.0,2.71743096]
["bitfinex","BTCUSD",1672600183304,1.08621671,16616.0,16615.0,2.71743096]
["bitfinex","BTCUSD",1672600184057,1.08621671,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600184058,0.6344792,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600184898,1.08621671,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600186237,0.6344792,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600186678,1.08621671,16616.0,16615.0,3.41743096]
["bitfinex","BTCUSD",1672600186926,0.81513807,16616.0,16615.0,3.40743096]
["bitfinex","BTCUSD",1672600187629,0.81513807,16616.0,16615.0,2.78655496]
["bitfinex","BTCUSD",1672600190036,0.81513807,16616.0,16615.0,2.08655496]
["bitfinex","BTCUSD",1672600190982,0.81513807,16616.0,16615.0,2.78655496]
["bitfinex","BTCUSD",1672600192481,0.45397352,16616.0,16615.0,2.78655496]
["bitfinex","BTCUSD",1672600196694,0.00223601,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600196954,0.62311201,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600197207,0.54447485,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600197943,1.16535085,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600198456,0.62311201,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600199298,0.00223601,16616.0,16615.0,2.03261763]
["bitfinex","BTCUSD",1672600200039,0.00223601,16616.0,16615.0,2.33261763]
["bitfinex","BTCUSD",1672600200284,0.45389609,16616.0,16615.0,2.33376351]
["bitfinex","BTCUSD",1672600201951,0.45389609,16616.0,16615.0,2.03376351]
["bitfinex","BTCUSD",1672600202440,0.62311201,16616.0,16615.0,2.03376351]
["bitfinex","BTCUSD",1672600205036,1.07465228,16616.0,16615.0,2.03376351]
["bitfinex","BTCUSD",1672600206083,1.07465228,16616.0,16615.0,1.63376351]
["bitfinex","BTCUSD",1672600206322,0.45377628,16616.0,16615.0,1.63376351]
["bitfinex","BTCUSD",1672600206645,1.07465228,16616.0,16615.0,1.63376351]
["bitfinex","BTCUSD",1672600207091,1.07465228,16616.0,16615.0,2.33376351]
["bitfinex","BTCUSD",1672600207294,0.45377628,16616.0,16615.0,2.33376351]
["bitfinex","BTCUSD",1672600207920,0.45377628,16616.0,16615.0,2.79184412]
["bitfinex","BTCUSD",1672600208408,0.81495967,16616.0,16615.0,2.79184412]
["bitfinex","BTCUSD",1672600209823,0.63429808,16616.0,16615.0,3.87834917]
["bitfinex","BTCUSD",1672600210074,0.63429808,16616.0,16615.0,3.25747317]
["bitfinex","BTCUSD",1672600211040,1.08583835,16616.0,16615.0,3.25747317]
["bitfinex","BTCUSD",1672600211252,0.63429808,16616.0,16615.0,3.25747317]
["bitfinex","BTCUSD",1672600211491,0.63429808,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600213650,0.81488347,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600214454,0.63429808,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600216944,1.08583835,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600217195,0.81495967,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600218188,0.81495967,16616.0,16615.0,2.55739505]
["bitfinex","BTCUSD",1672600219406,0.63431212,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600219653,0.81495967,16616.0,16615.0,3.25739505]
["bitfinex","BTCUSD",1672600224718,0.81495967,16616.0,16615.0,2.79816856]
["bitfinex","BTCUSD",1672600224962,1.07465228,16616.0,16615.0,2.49816856]
["bitfinex","BTCUSD",1672600226148,1.07465228,16616.0,16615.0,2.03253951]
["bitfinex","BTCUSD",1672600226381,0.62311201,16616.0,16615.0,2.03253951]
["bitfinex","BTCUSD",1672600226892,1.16535085,16616.0,16615.0,2.03253951]
["bitfinex","BTCUSD",1672600227884,1.16535085,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672600228144,1.17935085,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672600228400,0.00223601,16616.0,16615.0,1.90487588]
["bitfinex","BTCUSD",1672600228691,0.01623601,16616.0,16615.0,1.90487588]
["bitfinex","BTCUSD",1672600228946,0.51623601,16616.0,16615.0,1.90487588]
["bitfinex","BTCUSD",1672600229190,0.51623601,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672600229408,0.51623601,16616.0,16615.0,1.90487588]
["bitfinex","BTCUSD",1672600230159,0.51623601,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672600230674,0.01623601,16616.0,16615.0,1.90373]
["bitfinex","BTCUSD",1672600232807,0.01623601,16616.0,16615.0,1.903643]
["bitfinex","BTCUSD",1672600233034,0.01623601,16616.0,16615.0,1.92427159]
["bitfinex","BTCUSD",1672600233262,0.46775029,16616.0,16615.0,1.92427159]
["bitfinex","BTCUSD",1672600235514,0.46775029,16616.0,16615.0,1.22427159]
["bitfinex","BTCUSD",1672600235993,1.58862629,16616.0,16615.0,1.22427159]
["bitfinex","BTCUSD",1672600236719,1.58862629,16616.0,16615.0,1.92427159]
["bitfinex","BTCUSD",1672600236977,0.01623601,16616.0,16615.0,1.92427159]
["bitfinex","BTCUSD",1672600242265,0.01623601,16616.0,16615.0,2.38238979]
["bitfinex","BTCUSD",1672600242511,0.01623601,16616.0,16615.0,1.68238979]
["bitfinex","BTCUSD",1672600242774,0.01623601,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600243041,0.01623601,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600243465,0.00223601,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600243699,0.02123601,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600243922,0.00223601,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600244130,0.02123601,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600247081,1.10480843,16616.0,16615.0,3.84643108]
["bitfinex","BTCUSD",1672600247321,1.10480843,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600248350,1.10480541,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600248591,1.10480541,16616.0,16615.0,2.52555508]
["bitfinex","BTCUSD",1672600248834,0.6533169,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600249517,0.6343169,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600249797,0.6533169,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600251667,0.83391533,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600251919,0.81491533,16616.0,16615.0,3.22555508]
["bitfinex","BTCUSD",1672600252168,0.81491533,16616.0,16615.0,3.28655508]
["bitfinex","BTCUSD",1672600253183,0.81491533,16616.0,16615.0,3.28647497]
["bitfinex","BTCUSD",1672600257867,0.81491533,16616.0,16615.0,2.58647497]
["bitfinex","BTCUSD",1672600258108,0.81491533,16616.0,16615.0,2.52547497]
["bitfinex","BTCUSD",1672600258353,1.08583407,16616.0,16615.0,2.52547497]
["bitfinex","BTCUSD",1672600258836,1.10483407,16616.0,16615.0,3.22547497]
["bitfinex","BTCUSD",1672600259511,0.83391533,16616.0,16615.0,3.22547497]
["bitfinex","BTCUSD",1672600259986,0.81491533,16616.0,16615.0,3.22547497]
["bitfinex","BTCUSD",1672600260230,0.83391533,16616.0,16615.0,3.22547497]
["bitfinex","BTCUSD",1672600264948,0.83391533,16616.0,16615.0,2.52547497]
["bitfinex","BTCUSD",1672600265958,0.83391533,16616.0,16615.0,3.22547497]
["bitfinex","BTCUSD",1672600269991,0.83391533,16616.0,16615.0,3.2250722]
["bitfinex","BTCUSD",1672600272126,0.83391533,16616.0,16615.0,2.5250722]
["bitfinex","BTCUSD",1672600273589,0.83391533,16616.0,16615.0,3.2250722]
["bitfinex","BTCUSD",1672600281366,0.47272452,16616.0,16615.0,3.2250722]
["bitfinex","BTCUSD",1672600282654,0.83421731,16616.0,16615.0,3.2250722]
["bitfinex","BTCUSD",1672600284053,0.83421731,16616.0,16615.0,2.5250722]
["bitfinex","BTCUSD",1672600285012,0.83421731,16616.0,16615.0,3.2250722]
["bitfinex","BTCUSD",1672600287857,0.83421731,16616.0,16615.0,3.8459482]
["bitfinex","BTCUSD",1672600288788,0.65382339,16616.0,16615.0,3.8263971]
["bitfinex","BTCUSD",1672600289034,0.47305915,16616.0,16615.0,4.1273271]
["bitfinex","BTCUSD",1672600289527,0.45405915,16616.0,16615.0,4.1273271]
["bitfinex","BTCUSD",1672600289786,0.47305915,16616.0,16615.0,4.1273271]
["bitfinex","BTCUSD",1672600290537,0.47305915,16616.0,16615.0,3.8263971]
["bitfinex","BTCUSD",1672600290781,0.45405915,16616.0,16615.0,3.8263971]
["bitfinex","BTCUSD",1672600291062,0.45405915,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600291824,0.18296456,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600293552,0.00223601,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600293791,0.18296456,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600295534,0.00223601,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600297158,0.00223601,16616.0,16615.0,3.1873971]
["bitfinex","BTCUSD",1672600298148,0.00223601,16616.0,16615.0,3.8873971]
["bitfinex","BTCUSD",1672600299891,0.00223601,16616.0,16615.0,4.1883271]
["bitfinex","BTCUSD",1672600305582,0.00223601,16616.0,16615.0,4.1968271]
["bitfinex","BTCUSD",1672600307346,0.00223601,16616.0,16615.0,3.4968271]
["bitfinex","BTCUSD",1672600308087,0.00223601,16616.0,16615.0,2.8759511]
["bitfinex","BTCUSD",1672600308355,0.00223601,16616.0,16615.0,3.5759511]
["bitfinex","BTCUSD",1672600308610,0.00223601,16616.0,16615.0,4.1968271]
["bitfinex","BTCUSD",1672600308843,0.00223601,16616.0,16615.0,3.9881771]
["bitfinex","BTCUSD",1672600310360,0.00223601,16616.0,16615.0,3.6872471]
["bitfinex","BTCUSD",1672600311098,0.00223601,16616.0,16615.0,3.86721527]
["bitfinex","BTCUSD",1672600313210,0.00223601,16616.0,16615.0,3.6872471]
["bitfinex","BTCUSD",1672600317442,0.00223601,16616.0,16615.0,3.6787471]
["bitfinex","BTCUSD",1672600318282,0.00223601,16616.0,16615.0,3.2665211]
["bitfinex","BTCUSD",1672600319405,0.18296456,16616.0,16615.0,3.2665211]
["bitfinex","BTCUSD",1672600319909,0.00223601,16616.0,16615.0,3.2665211]
["bitfinex","BTCUSD",1672600320415,0.18296456,16616.0,16615.0,3.2665211]
["bitfinex","BTCUSD",1672600320758,0.00223601,16616.0,16615.0,3.2665211]
["bitfinex","BTCUSD",1672600322618,0.00223601,16616.0,16615.0,3.2750211]
["bitfinex","BTCUSD",1672600323850,0.00223601,16616.0,16615.0,3.8958971]
["bitfinex","BTCUSD",1672600325373,0.00223601,16616.0,16615.0,4.1968171]
["bitfinex","BTCUSD",1672600326103,0.00223601,16616.0,16615.0,4.37678527]
["bitfinex","BTCUSD",1672600327678,0.00223601,16616.0,16615.0,3.67678527]
["bitfinex","BTCUSD",1672600327908,0.00223601,16616.0,16615.0,3.05590927]
["bitfinex","BTCUSD",1672600328155,0.00223601,16616.0,16615.0,3.67678527]
["bitfinex","BTCUSD",1672600328654,0.00223601,16616.0,16615.0,4.37678527]
["bitfinex","BTCUSD",1672600332078,0.00223601,16616.0,16615.0,4.64702682]
["bitfinex","BTCUSD",1672600333547,0.00223601,16616.0,16615.0,5.53668672]
["bitfinex","BTCUSD",1672600334762,0.00223601,16616.0,16615.0,4.83668672]
["bitfinex","BTCUSD",1672600335535,0.00223601,16616.0,16615.0,3.67678527]
["bitfinex","BTCUSD",1672600335775,0.00223601,16616.0,16615.0,4.37678527]
["bitfinex","BTCUSD",1672600338658,0.00223601,16616.0,16615.0,4.12341263]
["bitfinex","BTCUSD",1672600338875,0.00223601,16616.0,16615.0,4.35793152]
["bitfinex","BTCUSD",1672600339214,0.00223601,16616.0,16615.0,4.62817307]
["bitfinex","BTCUSD",1672600340673,0.00223601,16616.0,16615.0,4.61967307]
["bitfinex","BTCUSD",1672600340914,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600341686,0.00223601,16616.0,16615.0,3.64943152]
["bitfinex","BTCUSD",1672600342702,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600342703,0.18296456,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600343194,0.18296456,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600343448,0.45405915,16616.0,16615.0,3.54858735]
["bitfinex","BTCUSD",1672600344691,0.18296456,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600344930,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600345434,0.18296456,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600346207,0.00223601,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600346453,0.18296456,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600346920,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600347905,0.00223601,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600348689,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600349182,0.00223601,16616.0,16615.0,3.72855552]
["bitfinex","BTCUSD",1672600349918,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600350153,0.00223601,16616.0,16615.0,3.64943152]
["bitfinex","BTCUSD",1672600350393,0.00223601,16616.0,16615.0,3.02855552]
["bitfinex","BTCUSD",1672600350640,0.00223601,16616.0,16615.0,4.34943152]
["bitfinex","BTCUSD",1672600351138,0.00223601,16616.0,16615.0,4.34944152]
["bitfinex","BTCUSD",1672600352697,0.18296456,16616.0,16615.0,4.34944152]
["bitfinex","BTCUSD",1672600352944,0.17796456,16616.0,16615.0,4.34944152]
["bitfinex","BTCUSD",1672600353187,0.17796456,16616.0,16615.0,3.84468108]
["bitfinex","BTCUSD",1672600353432,0.17796456,16616.0,16615.0,3.22380508]
["bitfinex","BTCUSD",1672600353679,0.17796456,16616.0,16615.0,3.04383691]
["bitfinex","BTCUSD",1672600354142,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600354389,0.17796456,16616.0,16615.0,3.71601653]
["bitfinex","BTCUSD",1672600354642,0.17796456,16616.0,16615.0,4.33689253]
["bitfinex","BTCUSD",1672600355400,0.17796456,16616.0,16615.0,4.15692436]
["bitfinex","BTCUSD",1672600355639,0.17796456,16616.0,16615.0,4.33689253]
["bitfinex","BTCUSD",1672600356640,0.17796456,16616.0,16615.0,3.63689253]
["bitfinex","BTCUSD",1672600356905,0.17796456,16616.0,16615.0,3.01601653]
["bitfinex","BTCUSD",1672600357398,0.17796456,16616.0,16615.0,3.63689253]
["bitfinex","BTCUSD",1672600357617,0.17796456,16616.0,16615.0,4.33689253]
["bitfinex","BTCUSD",1672600358817,0.17796456,16616.0,16615.0,4.15692436]
["bitfinex","BTCUSD",1672600360106,0.44905915,16616.0,16615.0,4.15692436]
["bitfinex","BTCUSD",1672600360347,0.44905915,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600361053,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600361788,0.44905915,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600362297,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600362775,0.44905915,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600363025,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600365242,0.17796456,16616.0,16615.0,4.15692436]
["bitfinex","BTCUSD",1672600366267,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600367907,0.17796456,16616.0,16615.0,3.71601653]
["bitfinex","BTCUSD",1672600368168,0.17796456,16616.0,16615.0,3.53604836]
["bitfinex","BTCUSD",1672600368687,0.17796456,16616.0,16615.0,3.71601653]
["bitfinex","BTCUSD",1672600368938,0.17796456,16616.0,16615.0,4.15692436]
["bitfinex","BTCUSD",1672600369702,0.18910057,16617.0,16615.0,5.9473366]
["bitfinex","BTCUSD",1672600369947,0.18910057,16617.0,16616.0,1.65029617]
["bitfinex","BTCUSD",1672600370194,0.18910057,16617.0,16616.0,3.55395417]
["bitfinex","BTCUSD",1672600370695,0.01113601,16617.0,16616.0,3.73392234]
["bitfinex","BTCUSD",1672600370938,0.01113601,16617.0,16616.0,3.75537219]
["bitfinex","BTCUSD",1672600371662,0.01113601,16617.0,16616.0,3.79637219]
["bitfinex","BTCUSD",1672600371919,0.18910057,16617.0,16616.0,3.79637219]
["bitfinex","BTCUSD",1672600372182,0.18910057,16617.0,16616.0,3.61640402]
["bitfinex","BTCUSD",1672600372437,0.01113601,16617.0,16616.0,3.79637219]
["bitfinex","BTCUSD",1672600374139,0.01113601,16617.0,16616.0,3.61640402]
["bitfinex","BTCUSD",1672600378710,0.01113601,16617.0,16616.0,2.91640402]
["bitfinex","BTCUSD",1672600378962,0.01113601,16617.0,16616.0,3.61640402]
["bitfinex","BTCUSD",1672600379448,0.01113601,16617.0,16616.0,3.75537219]
["bitfinex","BTCUSD",1672600379696,0.01113601,16617.0,16616.0,3.79637219]
["bitfinex","BTCUSD",1672600380455,0.01113601,16617.0,16616.0,3.61640402]
["bitfinex","BTCUSD",1672600380710,0.01113601,16617.0,16616.0,3.75537219]
["bitfinex","BTCUSD",1672600380963,0.01113601,16617.0,16616.0,3.79637219]
["bitfinex","BTCUSD",1672600381469,0.01113601,16617.0,16616.0,3.44587389]
["bitfinex","BTCUSD",1672600381736,0.01416176,16618.0,16617.0,0.53151663]
["bitfinex","BTCUSD",1672600381983,0.19212632,16618.0,16617.0,3.42076467]
["bitfinex","BTCUSD",1672600382231,0.19212632,16618.0,16617.0,3.72076467]
["bitfinex","BTCUSD",1672600382492,0.19212632,16618.0,16617.0,3.09996567]
["bitfinex","BTCUSD",1672600383000,0.19212632,16618.0,16617.0,3.72084167]
["bitfinex","BTCUSD",1672600384031,0.19212632,16618.0,16617.0,3.84584167]
["bitfinex","BTCUSD",1672600384777,0.19212632,16618.0,16617.0,4.44763467]
["bitfinex","BTCUSD",1672600385049,0.19212632,16618.0,16617.0,3.82675867]
["bitfinex","BTCUSD",1672600385566,0.19212632,16618.0,16617.0,4.44763467]
["bitfinex","BTCUSD",1672600385833,0.18712632,16618.0,16617.0,3.82790442]
["bitfinex","BTCUSD",1672600386291,0.18712632,16618.0,16617.0,3.29638779]
["bitfinex","BTCUSD",1672600386531,0.00916176,16618.0,16617.0,4.43355488]
["bitfinex","BTCUSD",1672600391306,0.00916176,16618.0,16617.0,3.91726379]
["bitfinex","BTCUSD",1672600391564,0.00916176,16618.0,16617.0,4.46703846]
["bitfinex","BTCUSD",1672600392557,0.00916176,16618.0,16617.0,3.91726379]
["bitfinex","BTCUSD",1672600393079,0.00916176,16618.0,16617.0,4.49358619]
["bitfinex","BTCUSD",1672600400484,0.18712632,16618.0,16617.0,4.49358619]
["bitfinex","BTCUSD",1672600400732,0.18712632,16618.0,16617.0,3.87271019]
["bitfinex","BTCUSD",1672600400983,0.18712632,16618.0,16617.0,4.49358619]
["bitfinex","BTCUSD",1672600401242,0.18712632,16618.0,16617.0,3.87271019]
["bitfinex","BTCUSD",1672600401498,0.18712632,16618.0,16617.0,4.49358619]
["bitfinex","BTCUSD",1672600401755,0.18712632,16618.0,16617.0,3.87271019]
["bitfinex","BTCUSD",1672600408315,0.45822091,16618.0,16617.0,3.87271019]
["bitfinex","BTCUSD",1672600409852,0.18712632,16618.0,16617.0,3.87271019]
["bitfinex","BTCUSD",1672600410405,0.45822091,16618.0,16617.0,3.87264174]
["bitfinex","BTCUSD",1672600410619,0.18712632,16618.0,16617.0,3.87264174]
["bitfinex","BTCUSD",1672600413071,0.18712632,16618.0,16617.0,3.17264174]
["bitfinex","BTCUSD",1672600414204,0.18712632,16618.0,16617.0,3.87264174]
["bitfinex","BTCUSD",1672600414703,0.18712632,16618.0,16617.0,4.49351774]
["bitfinex","BTCUSD",1672600415952,0.00916176,16618.0,16617.0,4.49351774]
["bitfinex","BTCUSD",1672600416452,0.18712632,16618.0,16617.0,3.87264174]
["bitfinex","BTCUSD",1672600416950,0.18712632,16618.0,16617.0,4.79440774]
["bitfinex","BTCUSD",1672600417204,0.00916176,16618.0,16617.0,4.79440774]
["bitfinex","BTCUSD",1672600417446,0.18712632,16618.0,16617.0,4.79440774]
["bitfinex","BTCUSD",1672600419938,0.18712632,16618.0,16617.0,4.81422991]
["bitfinex","BTCUSD",1672600420188,0.18712632,16618.0,16617.0,4.11422991]
["bitfinex","BTCUSD",1672600420921,0.18712632,16618.0,16617.0,3.81333991]
["bitfinex","BTCUSD",1672600421178,0.18712632,16618.0,16617.0,4.81422991]
["bitfinex","BTCUSD",1672600421667,0.45822091,16618.0,16617.0,3.87737373]
["bitfinex","BTCUSD",1672600422737,0.45822091,16618.0,16617.0,4.49824973]
["bitfinex","BTCUSD",1672600422968,0.45822091,16618.0,16617.0,3.87737373]
["bitfinex","BTCUSD",1672600423207,0.45822091,16618.0,16617.0,4.49824973]
["bitfinex","BTCUSD",1672600423930,0.45822091,16618.0,16617.0,3.87737373]
["bitfinex","BTCUSD",1672600424421,0.18712632,16618.0,16617.0,4.49824973]
["bitfinex","BTCUSD",1672600424653,0.45822091,16618.0,16617.0,3.87737373]
["bitfinex","BTCUSD",1672600425155,0.45822091,16618.0,16617.0,4.79914973]
["bitfinex","BTCUSD",1672600425400,0.18712632,16618.0,16617.0,4.17827373]
["bitfinex","BTCUSD",1672600425621,0.45822091,16618.0,16617.0,4.17827373]
["bitfinex","BTCUSD",1672600426585,0.45822091,16618.0,16617.0,3.87737373]
["bitfinex","BTCUSD",1672600426829,0.8197137,16618.0,16617.0,3.87622798]
["bitfinex","BTCUSD",1672600427072,0.45822091,16618.0,16617.0,3.87622798]
["bitfinex","BTCUSD",1672600427573,0.8197137,16618.0,16617.0,3.87622798]
["bitfinex","BTCUSD",1672600427813,0.45822091,16618.0,16617.0,3.87622798]
["bitfinex","BTCUSD",1672600428781,0.8197137,16618.0,16617.0,3.87622798]
["bitfinex","BTCUSD",1672600429522,0.45822091,16618.0,16617.0,3.87594768]
["bitfinex","BTCUSD",1672600430285,0.8197137,16618.0,16617.0,3.87709343]
["bitfinex","BTCUSD",1672600430530,0.64174914,16618.0,16617.0,3.87709343]
["bitfinex","BTCUSD",1672600430771,0.64174914,16618.0,16617.0,3.87594768]
["bitfinex","BTCUSD",1672600431013,0.82236663,16618.0,16617.0,3.87594768]
["bitfinex","BTCUSD",1672600431247,0.46087384,16618.0,16617.0,3.87594768]
["bitfinex","BTCUSD",1672600431462,0.46087384,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600433188,0.82236663,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600433409,0.64174914,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600433904,0.82238818,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600434196,0.46089539,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600434676,0.46089539,16618.0,16617.0,4.79771368]
["bitfinex","BTCUSD",1672600435450,0.46089539,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600436882,0.46089539,16618.0,16617.0,4.79771368]
["bitfinex","BTCUSD",1672600437250,0.46089539,16618.0,16617.0,4.17683768]
["bitfinex","BTCUSD",1672600437459,0.46089539,16618.0,16617.0,4.79771368]
["bitfinex","BTCUSD",1672600438335,0.46089539,16618.0,16617.0,4.49682368]
["bitfinex","BTCUSD",1672600441410,0.46089539,16618.0,16617.0,3.79682368]
["bitfinex","BTCUSD",1672600442419,0.46089539,16618.0,16617.0,4.79772368]
["bitfinex","BTCUSD",1672600446341,0.46089539,16618.0,16617.0,4.79771368]
["bitfinex","BTCUSD",1672600447089,0.46089539,16618.0,16617.0,4.22139128]
["bitfinex","BTCUSD",1672600447369,0.1898008,16618.0,16617.0,4.94380762]
["bitfinex","BTCUSD",1672600447617,0.00916176,16618.0,16617.0,4.94380762]
["bitfinex","BTCUSD",1672600447875,0.1898008,16618.0,16617.0,4.94380762]
["bitfinex","BTCUSD",1672600448127,0.1898008,16618.0,16617.0,4.32293162]
["bitfinex","BTCUSD",1672600448381,0.1898008,16618.0,16617.0,3.62293162]
["bitfinex","BTCUSD",1672600448646,0.00916176,16618.0,16617.0,3.62407737]
["bitfinex","BTCUSD",1672600449465,0.00916176,16618.0,16617.0,3.88101151]
["bitfinex","BTCUSD",1672600449733,0.46089539,16618.0,16617.0,3.84189831]
["bitfinex","BTCUSD",1672600450983,0.39769539,16618.0,16617.0,3.2997696]
["bitfinex","BTCUSD",1672600451972,0.1266008,16618.0,16617.0,3.87226584]
["bitfinex","BTCUSD",1672600452485,0.1266008,16618.0,16617.0,4.49314184]
["bitfinex","BTCUSD",1672600452748,0.1266008,16618.0,16617.0,4.05255347]
["bitfinex","BTCUSD",1672600453234,0.1266008,16618.0,16617.0,3.87226584]
["bitfinex","BTCUSD",1672600453983,0.29292713,16619.0,16617.0,4.67342947]
["bitfinex","BTCUSD",1672600454260,0.29292713,16619.0,16618.0,1.75549896]
["bitfinex","BTCUSD",1672600454520,0.29292713,16619.0,16618.0,3.24694496]
["bitfinex","BTCUSD",1672600455522,0.65441992,16619.0,16618.0,2.80544425]
["bitfinex","BTCUSD",1672600455775,0.65441992,16619.0,16618.0,3.2879149]
["bitfinex","BTCUSD",1672600456028,0.65441992,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600456289,0.65441992,16619.0,16618.0,3.28790423]
["bitfinex","BTCUSD",1672600456549,0.65441992,16619.0,16618.0,3.2469416]
["bitfinex","BTCUSD",1672600456803,0.65441992,16619.0,16618.0,2.80544425]
["bitfinex","BTCUSD",1672600457048,0.65441992,16619.0,16618.0,3.24707037]
["bitfinex","BTCUSD",1672600457293,0.65541992,16619.0,16618.0,3.24707037]
["bitfinex","BTCUSD",1672600457543,0.65441992,16619.0,16618.0,3.24707037]
["bitfinex","BTCUSD",1672600457803,0.65441992,16619.0,16618.0,3.28807037]
["bitfinex","BTCUSD",1672600459526,0.65441992,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600459771,0.83481384,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600460019,1.10575656,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600460271,1.10575656,16619.0,16618.0,3.28800483]
["bitfinex","BTCUSD",1672600460515,1.10575656,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600460749,1.10576145,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600460995,1.10576145,16619.0,16618.0,3.28800484]
["bitfinex","BTCUSD",1672600461238,0.83481384,16619.0,16618.0,2.84644425]
["bitfinex","BTCUSD",1672600461477,0.83481384,16619.0,16618.0,2.80544425]
["bitfinex","BTCUSD",1672600461741,0.83481384,16619.0,16618.0,2.10544425]
["bitfinex","BTCUSD",1672600462020,0.83581384,16619.0,16618.0,2.10544425]
["bitfinex","BTCUSD",1672600462258,0.83581384,16619.0,16618.0,2.54704975]
["bitfinex","BTCUSD",1672600462499,0.83581384,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600463506,1.10676217,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600463750,0.83581384,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600464247,1.10676204,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600465007,0.83581384,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600465256,0.65527376,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600465719,0.83590078,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600467059,0.47440799,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600467858,0.47440799,16619.0,16618.0,3.86792575]
["bitfinex","BTCUSD",1672600468109,0.47440799,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600468351,0.83590078,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600469588,0.83590078,16619.0,16618.0,3.86792575]
["bitfinex","BTCUSD",1672600470573,0.65527376,16619.0,16618.0,3.24704975]
["bitfinex","BTCUSD",1672600472563,0.65527376,16619.0,16618.0,3.86792575]
["bitfinex","BTCUSD",1672600473065,0.65527376,16619.0,16618.0,3.16792575]
["bitfinex","BTCUSD",1672600473556,0.65527376,16619.0,16618.0,2.54704975]
["bitfinex","BTCUSD",1672600473813,0.65427376,16619.0,16618.0,2.54704975]
["bitfinex","BTCUSD",1672600474056,0.65427376,16619.0,16618.0,3.28804975]
["bitfinex","BTCUSD",1672600474807,0.65427376,16619.0,16618.0,3.28796188]
["bitfinex","BTCUSD",1672600475059,0.64427376,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600477568,0.64427376,16619.0,16618.0,3.28796188]
["bitfinex","BTCUSD",1672600478044,0.4634326,16619.0,16618.0,3.28796188]
["bitfinex","BTCUSD",1672600478292,0.4634326,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600480564,0.19248417,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600482582,0.4634326,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600482821,0.19248417,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600483318,0.4634326,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600487293,0.4634326,16619.0,16618.0,3.20883788]
["bitfinex","BTCUSD",1672600488350,0.4634326,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600490039,0.19248417,16619.0,16618.0,3.90883788]
["bitfinex","BTCUSD",1672600491011,0.19248417,16619.0,16618.0,3.93107963]
["bitfinex","BTCUSD",1672600494355,0.19248417,16619.0,16618.0,3.23107963]
["bitfinex","BTCUSD",1672600495310,0.19248417,16619.0,16618.0,3.93107963]
["bitfinex","BTCUSD",1672600497487,0.19248417,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600498543,0.01183254,16619.0,16618.0,4.11128905]
["bitfinex","BTCUSD",1672600499292,0.01183254,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600499512,0.19248417,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600501362,0.19248417,16619.0,16618.0,3.23100142]
["bitfinex","BTCUSD",1672600502420,0.01183254,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600502677,0.19248417,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600503394,0.01183254,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600504599,0.19248417,16619.0,16618.0,3.93100142]
["bitfinex","BTCUSD",1672600507072,0.19248417,16619.0,16618.0,3.93090307]
["bitfinex","BTCUSD",1672600508056,0.4634326,16619.0,16618.0,3.93090307]
["bitfinex","BTCUSD",1672600508324,0.4634326,16619.0,16618.0,3.23090307]
["bitfinex","BTCUSD",1672600508812,0.19248417,16619.0,16618.0,3.23090307]
["bitfinex","BTCUSD",1672600509312,0.19248417,16619.0,16618.0,3.93090307]
["bitfinex","BTCUSD",1672600509552,0.4634326,16619.0,16618.0,3.93090307]
["bitfinex","BTCUSD",1672600510035,0.4634326,16619.0,16618.0,3.93204875]
["bitfinex","BTCUSD",1672600510562,0.4634326,16619.0,16618.0,3.31117275]
["bitfinex","BTCUSD",1672600515315,0.4634326,16619.0,16618.0,2.61117275]
["bitfinex","BTCUSD",1672600516540,0.4634326,16619.0,16618.0,3.31117275]
["bitfinex","BTCUSD",1672600521690,0.4634326,16619.0,16618.0,3.93204875]
["bitfinex","BTCUSD",1672600522452,0.4634326,16619.0,16618.0,3.23204875]
["bitfinex","BTCUSD",1672600522701,0.4634326,16619.0,16618.0,2.61117275]
["bitfinex","BTCUSD",1672600523230,0.4634326,16619.0,16618.0,3.31117275]
["bitfinex","BTCUSD",1672600524461,0.82481384,16619.0,16618.0,2.86842157]
["bitfinex","BTCUSD",1672600524699,0.46332105,16619.0,16618.0,2.86842157]
["bitfinex","BTCUSD",1672600525463,0.46332105,16619.0,16618.0,3.32483159]
["bitfinex","BTCUSD",1672600526225,0.82455699,16619.0,16618.0,3.32483159]
["bitfinex","BTCUSD",1672600528985,0.82455699,16619.0,16618.0,3.28371161]
["bitfinex","BTCUSD",1672600530398,1.09540391,16619.0,16618.0,3.28371161]
["bitfinex","BTCUSD",1672600531141,0.6439154,16619.0,16618.0,3.28371161]
["bitfinex","BTCUSD",1672600532910,0.6439154,16619.0,16618.0,3.32371161]
["bitfinex","BTCUSD",1672600538673,1.09540391,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600538937,0.6439154,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600539182,1.09540391,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600539662,0.6439154,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600539897,0.6439154,16619.0,16618.0,3.32371161]
["bitfinex","BTCUSD",1672600540647,0.82455699,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600540864,1.44543299,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600541383,1.44543299,16619.0,16618.0,2.16730159]
["bitfinex","BTCUSD",1672600542228,0.82455699,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600545435,0.82446006,16619.0,16618.0,2.86730159]
["bitfinex","BTCUSD",1672600545948,0.55397445,16619.0,16618.0,0.76224175]
["bitfinex","BTCUSD",1672600546188,0.63261161,16619.0,16618.0,0.76224175]
["bitfinex","BTCUSD",1672600546430,1.17485045,16619.0,16618.0,0.76224175]
["bitfinex","BTCUSD",1672600546681,0.63261161,16619.0,16618.0,0.76224175]
["bitfinex","BTCUSD",1672600546926,0.63261161,16619.0,16618.0,0.72224175]
["bitfinex","BTCUSD",1672600547174,1.17485045,16619.0,16618.0,0.72624175]
["bitfinex","BTCUSD",1672600547668,1.17485045,16619.0,16618.0,0.72224175]
["bitfinex","BTCUSD",1672600547912,0.63261161,16619.0,16618.0,0.72624175]
["bitfinex","BTCUSD",1672600548181,1.17485045,16619.0,16618.0,0.72624175]
["bitfinex","BTCUSD",1672600548409,0.63261161,16619.0,16618.0,0.72624175]
["bitfinex","BTCUSD",1672600548664,0.63261161,16619.0,16618.0,1.32799875]
["bitfinex","BTCUSD",1672600548908,0.63261161,16619.0,16618.0,1.62799875]
["bitfinex","BTCUSD",1672600549163,0.01173561,16619.0,16618.0,1.62799875]
["bitfinex","BTCUSD",1672600549411,0.63261161,16619.0,16618.0,1.62914443]
["bitfinex","BTCUSD",1672600549965,0.63261161,16619.0,16618.0,1.62799875]
["bitfinex","BTCUSD",1672600550214,1.08384209,16619.0,16618.0,1.62799875]
["bitfinex","BTCUSD",1672600550462,0.63261161,16619.0,16618.0,1.62799875]
["bitfinex","BTCUSD",1672600550952,0.63261161,16619.0,16618.0,2.22975575]
["bitfinex","BTCUSD",1672600551163,1.08384259,16619.0,16618.0,2.22975575]
["bitfinex","BTCUSD",1672600551906,0.46296659,16619.0,16618.0,2.22975575]
["bitfinex","BTCUSD",1672600552918,0.63261161,16619.0,16618.0,1.92975575]
["bitfinex","BTCUSD",1672600554211,1.08383217,16619.0,16618.0,2.22975575]
["bitfinex","BTCUSD",1672600558688,1.08383217,16619.0,16618.0,1.52975575]
["bitfinex","BTCUSD",1672600559672,1.08383217,16619.0,16618.0,2.22975575]
["bitfinex","BTCUSD",1672600562189,1.08383217,16619.0,16618.0,1.92975575]
["bitfinex","BTCUSD",1672600562190,0.63261161,16619.0,16618.0,1.92975575]
["bitfinex","BTCUSD",1672600562986,0.63261161,16619.0,16618.0,1.32799875]
["bitfinex","BTCUSD",1672600564227,1.17485045,16619.0,16618.0,1.32799875]
["bitfinex","BTCUSD",1672600564708,0.63261161,16619.0,16618.0,1.32799875]
["bitfinex","BTCUSD",1672600565456,0.82410229,16619.0,16618.0,2.92086079]
["bitfinex","BTCUSD",1672600565707,0.82409822,16619.0,16618.0,3.22086079]
["bitfinex","BTCUSD",1672600565965,0.82409822,16619.0,16618.0,3.22075678]
["bitfinex","BTCUSD",1672600566709,0.82409822,16619.0,16618.0,3.21675678]
["bitfinex","BTCUSD",1672600567718,1.09487953,16619.0,16618.0,3.21675678]
["bitfinex","BTCUSD",1672600567972,1.09487953,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600568485,0.64356471,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600568984,1.09487953,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600572308,1.09487953,16619.0,16618.0,2.76884676]
["bitfinex","BTCUSD",1672600572548,1.09487953,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600573035,0.91434465,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600573564,0.91434465,16619.0,16618.0,3.52613678]
["bitfinex","BTCUSD",1672600573565,0.73381194,16619.0,16618.0,3.52613678]
["bitfinex","BTCUSD",1672600574273,1.09485973,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600574525,0.73381194,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600576269,1.09485973,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600576519,1.09483529,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600576788,0.73381194,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600579038,1.09483529,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600579286,0.73381194,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600579538,0.91432021,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600581585,1.09482339,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600582312,0.73380004,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600589057,0.4630201,16619.0,16618.0,3.22525678]
["bitfinex","BTCUSD",1672600589573,0.4630201,16619.0,16618.0,3.97013278]
["bitfinex","BTCUSD",1672600591061,0.4630201,16619.0,16618.0,3.84613278]
["bitfinex","BTCUSD",1672600591303,0.4630201,16619.0,16618.0,3.97013278]
["bitfinex","BTCUSD",1672600591787,0.4630201,16619.0,16618.0,3.34925678]
["bitfinex","BTCUSD",1672600592837,0.4630201,16619.0,16618.0,2.64925678]
["bitfinex","BTCUSD",1672600593851,0.4630201,16619.0,16618.0,3.34925678]
["bitfinex","BTCUSD",1672600595277,0.73380004,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600595773,0.4630201,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600602880,0.19223879,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600604175,0.46301873,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600607203,0.82404208,16619.0,16618.0,2.64915835]
["bitfinex","BTCUSD",1672600607443,0.6435389,16619.0,16618.0,2.64915835]
["bitfinex","BTCUSD",1672600607679,0.6435389,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600608411,0.46313755,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600608663,0.8241609,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600608924,0.6435389,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600609172,0.82416126,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600611429,0.6435389,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600611926,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600612428,0.46316466,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600612640,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600612921,0.46316466,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600613167,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600613411,0.46316466,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600613658,0.46316466,16619.0,16618.0,2.64915835]
["bitfinex","BTCUSD",1672600614366,0.82418801,16619.0,16618.0,2.64915835]
["bitfinex","BTCUSD",1672600614876,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600615125,0.46316466,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600615381,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600616639,0.46316466,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600617923,0.46316466,16619.0,16618.0,3.97003435]
["bitfinex","BTCUSD",1672600618175,0.82418801,16619.0,16618.0,3.34915835]
["bitfinex","BTCUSD",1672600618440,0.6435389,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600620719,0.6435389,16619.0,16618.0,2.64907402]
["bitfinex","BTCUSD",1672600621709,0.6435389,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600622210,0.82421296,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600622709,0.46318961,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600626119,0.82421296,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600627374,0.82422832,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600627841,0.82422832,16619.0,16618.0,2.64907402]
["bitfinex","BTCUSD",1672600628337,0.82422832,16619.0,16618.0,3.26995002]
["bitfinex","BTCUSD",1672600628795,0.46320497,16619.0,16618.0,3.96995002]
["bitfinex","BTCUSD",1672600634847,0.46320497,16619.0,16618.0,3.26995002]
["bitfinex","BTCUSD",1672600635080,0.46320497,16619.0,16618.0,2.64907402]
["bitfinex","BTCUSD",1672600635841,0.46320497,16619.0,16618.0,3.34907402]
["bitfinex","BTCUSD",1672600636105,0.19242503,16619.0,16618.0,4.1685086]
["bitfinex","BTCUSD",1672600637110,0.19242503,16619.0,16618.0,4.15023765]
["bitfinex","BTCUSD",1672600637365,0.19242503,16619.0,16618.0,3.96995002]
["bitfinex","BTCUSD",1672600639125,0.19242503,16619.0,16618.0,3.98822097]
["bitfinex","BTCUSD",1672600639370,0.19242503,16619.0,16618.0,4.1685086]
["bitfinex","BTCUSD",1672600639621,0.19242503,16619.0,16618.0,3.98822097]
["bitfinex","BTCUSD",1672600639905,0.19242503,16619.0,16618.0,3.36734497]
["bitfinex","BTCUSD",1672600640450,0.19242503,16619.0,16618.0,3.98822097]
["bitfinex","BTCUSD",1672600641377,0.19242503,16619.0,16618.0,4.1685086]
["bitfinex","BTCUSD",1672600642090,0.19242503,16619.0,16618.0,3.98822097]
["bitfinex","BTCUSD",1672600643109,0.19242503,16619.0,16618.0,4.1685086]
["bitfinex","BTCUSD",1672600643352,0.19242503,16619.0,16618.0,3.4685086]
["bitfinex","BTCUSD",1672600643615,0.19242503,16619.0,16618.0,3.28822097]
["bitfinex","BTCUSD",1672600643850,0.19242503,16619.0,16618.0,3.4685086]
["bitfinex","BTCUSD",1672600644104,0.01173561,16619.0,16618.0,3.4685086]
["bitfinex","BTCUSD",1672600644340,0.01173561,16619.0,16618.0,3.5476326]
["bitfinex","BTCUSD",1672600644588,0.01173561,16619.0,16618.0,4.1685086]
["bitfinex","BTCUSD",1672600644828,0.01173561,16619.0,16618.0,3.9596596]
["bitfinex","BTCUSD",1672600645073,0.01173561,16619.0,16618.0,3.77937197]
["bitfinex","BTCUSD",1672600645316,0.01173561,16619.0,16618.0,3.76110102]
["bitfinex","BTCUSD",1672600645614,0.19242503,16619.0,16618.0,3.76110102]
["bitfinex","BTCUSD",1672600645866,0.19242503,16619.0,16618.0,3.77937197]
["bitfinex","BTCUSD",1672600647116,0.19242503,16619.0,16618.0,3.36734497]
["bitfinex","BTCUSD",1672600647383,0.25537277,16620.0,16618.0,2.37623993]
["bitfinex","BTCUSD",1672600647645,0.52696281,16621.0,16620.0,0.84278005]
["bitfinex","BTCUSD",1672600647646,0.07564799,16621.0,16620.0,0.84278005]
["bitfinex","BTCUSD",1672600647975,0.02279446,16622.0,16621.0,0.5]
["bitfinex","BTCUSD",1672600648151,0.02279446,16622.0,16621.0,2.324092]
["bitfinex","BTCUSD",1672600648152,0.6013737,16622.0,16621.0,2.324092]
["bitfinex","BTCUSD",1672600648390,0.02279446,16622.0,16621.0,2.332592]
["bitfinex","BTCUSD",1672600648659,0.01279446,16622.0,16621.0,2.307592]
["bitfinex","BTCUSD",1672600648933,0.01279446,16622.0,16621.0,2.386796]
["bitfinex","BTCUSD",1672600649209,0.01279446,16622.0,16621.0,3.007672]
["bitfinex","BTCUSD",1672600649406,0.01279446,16622.0,16621.0,3.047672]
["bitfinex","BTCUSD",1672600649652,0.01279446,16622.0,16621.0,4.0857761]
["bitfinex","BTCUSD",1672600649894,0.01279446,16622.0,16621.0,3.9056127]
["bitfinex","BTCUSD",1672600650382,0.01279446,16622.0,16621.0,3.307672]
["bitfinex","BTCUSD",1672600650637,0.01279446,16622.0,16621.0,3.347672]
["bitfinex","BTCUSD",1672600650887,0.01279446,16622.0,16621.0,4.22122241]
["bitfinex","BTCUSD",1672600651132,0.01279446,16622.0,16621.0,4.36322241]
["bitfinex","BTCUSD",1672600651876,0.01279446,16622.0,16621.0,3.750462]
["bitfinex","BTCUSD",1672600652124,0.01279446,16622.0,16621.0,3.9306254]
["bitfinex","BTCUSD",1672600652376,0.01279446,16622.0,16621.0,3.750462]
["bitfinex","BTCUSD",1672600652636,0.01279446,16622.0,16621.0,4.17081663]
["bitfinex","BTCUSD",1672600652887,0.01279446,16622.0,16621.0,4.16967742]
["bitfinex","BTCUSD",1672600653154,0.01279446,16622.0,16621.0,4.34984082]
["bitfinex","BTCUSD",1672600653903,0.01279446,16622.0,16621.0,4.73068859]
["bitfinex","BTCUSD",1672600654158,0.01279446,16622.0,16621.0,4.34984082]
["bitfinex","BTCUSD",1672600654423,0.01919251,16624.0,16622.0,1.10161]
["bitfinex","BTCUSD",1672600654696,0.02886583,16626.0,16624.0,0.5]
["bitfinex","BTCUSD",1672600654933,0.02886583,16626.0,16625.0,3.326732]
["bitfinex","BTCUSD",1672600655206,0.02886583,16626.0,16625.0,4.50963678]
["bitfinex","BTCUSD",1672600655560,8.3e-07,16626.0,16625.0,5.61851447]
["bitfinex","BTCUSD",1672600655725,0.00726085,16627.0,16625.0,5.82305777]
["bitfinex","BTCUSD",1672600655992,0.00726085,16627.0,16626.0,1.36386086]
["bitfinex","BTCUSD",1672600656242,0.00726085,16627.0,16626.0,1.97382786]
["bitfinex","BTCUSD",1672600656518,0.43586363,16629.0,16627.0,0.5]
["bitfinex","BTCUSD",1672600656803,0.43586363,16629.0,16628.0,2.118423]
["bitfinex","BTCUSD",1672600657035,0.43586363,16629.0,16628.0,1.50279]
["bitfinex","BTCUSD",1672600657280,0.64854565,16629.0,16628.0,1.20279]
["bitfinex","BTCUSD",1672600657519,0.96328902,16629.0,16628.0,1.20279]
["bitfinex","BTCUSD",1672600657772,0.96328902,16629.0,16628.0,1.90279]
["bitfinex","BTCUSD",1672600658030,1.14362443,16629.0,16628.0,1.90279]
["bitfinex","BTCUSD",1672600658608,0.64854565,16629.0,16628.0,1.301395]
["bitfinex","BTCUSD",1672600658891,1.18135294,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672600659160,0.6391141,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672600659917,1.07069057,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672600660206,1.07069057,16629.0,16628.0,0.704]
["bitfinex","BTCUSD",1672600660469,1.5201962,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672600660764,1.5201962,16629.0,16628.0,0.71]
["bitfinex","BTCUSD",1672600661010,1.87979245,16629.0,16628.0,0.71]
["bitfinex","BTCUSD",1672600661250,1.5201962,16629.0,16628.0,0.71]
["bitfinex","BTCUSD",1672600662249,1.87979184,16629.0,16628.0,0.71]
["bitfinex","BTCUSD",1672600662986,1.87979184,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672600663223,1.87979184,16629.0,16628.0,0.709]
["bitfinex","BTCUSD",1672600664535,1.71784512,16629.0,16628.0,0.709]
["bitfinex","BTCUSD",1672600664781,1.08849091,16629.0,16628.0,2.49647308]
["bitfinex","BTCUSD",1672600665029,0.46790091,16629.0,16628.0,2.49647308]
["bitfinex","BTCUSD",1672600665272,0.19827116,16629.0,16628.0,2.79647308]
["bitfinex","BTCUSD",1672600665776,0.19827116,16629.0,16628.0,2.49647308]
["bitfinex","BTCUSD",1672600666024,0.19827116,16629.0,16628.0,2.48747308]
["bitfinex","BTCUSD",1672600667056,0.19827116,16629.0,16628.0,2.49147308]
["bitfinex","BTCUSD",1672600667802,0.19827116,16629.0,16628.0,6.49147308]
["bitfinex","BTCUSD",1672600668299,0.46783431,16629.0,16628.0,5.90679]
["bitfinex","BTCUSD",1672600668536,0.19820456,16629.0,16628.0,5.90679]
["bitfinex","BTCUSD",1672600673129,0.19820456,16629.0,16628.0,5.20679]
["bitfinex","BTCUSD",1672600673400,0.0184575,16629.0,16628.0,5.50679]
["bitfinex","BTCUSD",1672600674113,0.0184575,16629.0,16628.0,6.20679]
["bitfinex","BTCUSD",1672600675411,0.0184575,16629.0,16628.0,5.90679]
["bitfinex","BTCUSD",1672600676150,0.0184575,16629.0,16628.0,6.20679]
["bitfinex","BTCUSD",1672600676636,0.0184575,16629.0,16628.0,6.21529]
["bitfinex","BTCUSD",1672600680143,0.19820456,16629.0,16628.0,6.21529]
["bitfinex","BTCUSD",1672600680873,0.19820456,16629.0,16628.0,5.91529]
["bitfinex","BTCUSD",1672600681125,1.10197543,16629.0,16628.0,5.305395]
["bitfinex","BTCUSD",1672600681364,1.28185131,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600681612,1.54284567,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600682601,0.47275004,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600682846,0.97275004,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600683103,1.59334004,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600683349,2.13085587,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600683593,2.1864983,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600685128,2.1864983,16629.0,16628.0,4.7]
["bitfinex","BTCUSD",1672600685389,2.2974983,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600685647,2.85976764,16629.0,16628.0,4.7]
["bitfinex","BTCUSD",1672600685891,3.57212664,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600686143,3.0298878,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600686386,2.95797746,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600687401,1.75525946,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600687648,1.7957152,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600688402,1.7959505,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600688641,1.25525946,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600688884,1.17536029,16629.0,16628.0,4.704]
["bitfinex","BTCUSD",1672600692347,1.17536029,16629.0,16628.0,5.305395]
["bitfinex","BTCUSD",1672600693077,1.17536029,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600693684,1.17536029,16629.0,16628.0,4.70391467]
["bitfinex","BTCUSD",1672600694685,1.17536029,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600699100,0.67014833,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600699575,0.1294575,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600700368,0.67014833,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600700625,0.1294575,16629.0,16628.0,5.30530967]
["bitfinex","BTCUSD",1672600702534,0.1294575,16629.0,16628.0,5.60530967]
["bitfinex","BTCUSD",1672600704623,0.67014833,16629.0,16628.0,5.60530967]
["bitfinex","BTCUSD",1672600705344,0.1294575,16629.0,16628.0,5.60530967]
["bitfinex","BTCUSD",1672600705604,0.1294575,16629.0,16628.0,6.20670467]
["bitfinex","BTCUSD",1672600707613,0.1294575,16629.0,16628.0,6.65716335]
["bitfinex","BTCUSD",1672600707893,0.58028301,16629.0,16628.0,7.23734237]
["bitfinex","BTCUSD",1672600708134,0.94092103,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600708407,0.76055681,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600708720,0.76055796,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600708976,0.94092103,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600709208,1.21138188,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600709457,0.94092103,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600711190,1.21134573,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600711933,0.76052022,16629.0,16628.0,7.27342995]
["bitfinex","BTCUSD",1672600712665,0.76052022,16629.0,16628.0,7.28192995]
["bitfinex","BTCUSD",1672600713149,0.36052022,16629.0,16628.0,7.28192995]
["bitfinex","BTCUSD",1672600714859,0.45066049,16629.0,16628.0,7.28192995]
["bitfinex","BTCUSD",1672600716606,0.2704247,16629.0,16628.0,7.28192995]
["bitfinex","BTCUSD",1672600717089,0.45063898,16629.0,16628.0,7.28192995]
["bitfinex","BTCUSD",1672600718844,0.18021428,16629.0,16628.0,8.18400495]
["bitfinex","BTCUSD",1672600719083,0.18021428,16629.0,16628.0,8.50391495]
["bitfinex","BTCUSD",1672600719565,0.45063898,16630.0,16628.0,8.50391495]
["bitfinex","BTCUSD",1672600719803,0.45063898,16630.0,16629.0,1.258269]
["bitfinex","BTCUSD",1672600720059,0.45063898,16630.0,16629.0,3.160987]
["bitfinex","BTCUSD",1672600720297,0.18021428,16630.0,16629.0,3.160987]
["bitfinex","BTCUSD",1672600720778,0.18021428,16630.0,16629.0,3.76707891]
["bitfinex","BTCUSD",1672600721528,0.18021428,16630.0,16629.0,3.87107891]
["bitfinex","BTCUSD",1672600723275,0.86820739,16631.0,16629.0,3.87107891]
["bitfinex","BTCUSD",1672600723522,0.86820739,16631.0,16630.0,1.03124356]
["bitfinex","BTCUSD",1672600723764,0.50793071,16631.0,16630.0,2.94238756]
["bitfinex","BTCUSD",1672600724075,0.23750601,16631.0,16630.0,3.24238756]
["bitfinex","BTCUSD",1672600724333,0.50793071,16631.0,16630.0,3.24238756]
["bitfinex","BTCUSD",1672600726545,0.50793071,16631.0,16630.0,3.26438756]
["bitfinex","BTCUSD",1672600729724,0.50793071,16631.0,16630.0,2.56438756]
["bitfinex","BTCUSD",1672600730870,0.50793071,16631.0,16630.0,3.26438756]
["bitfinex","BTCUSD",1672600732302,0.50793071,16631.0,16630.0,2.85546393]
["bitfinex","BTCUSD",1672600733078,0.86820739,16631.0,16630.0,2.85546393]
["bitfinex","BTCUSD",1672600733579,0.68799311,16631.0,16630.0,2.85546393]
["bitfinex","BTCUSD",1672600733847,0.86839392,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600734083,1.17376946,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600734339,0.48288393,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600734831,1.10347393,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600735323,0.93326061,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600735818,1.55385061,16631.0,16630.0,1.933144]
["bitfinex","BTCUSD",1672600736061,1.55385061,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600736309,0.93326061,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600736800,1.29361474,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600737064,0.86802254,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600737560,0.68790418,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600737816,1.13828086,16631.0,16630.0,2.233144]
["bitfinex","BTCUSD",1672600738075,1.43867585,16631.0,16630.0,2.23306596]
["bitfinex","BTCUSD",1672600738328,1.07825841,16631.0,16630.0,1.93306596]
["bitfinex","BTCUSD",1672600738598,0.45766841,16631.0,16630.0,1.93306596]
["bitfinex","BTCUSD",1672600739175,0.62788173,16631.0,16630.0,1.323322]
["bitfinex","BTCUSD",1672600739334,1.12593956,16631.0,16630.0,1.323322]
["bitfinex","BTCUSD",1672600740332,1.12593956,16631.0,16630.0,1.924644]
["bitfinex","BTCUSD",1672600742363,1.57658685,16631.0,16630.0,1.924644]
["bitfinex","BTCUSD",1672600742870,1.12593956,16631.0,16630.0,1.924644]
["bitfinex","BTCUSD",1672600743335,1.57658638,16631.0,16630.0,1.924644]
["bitfinex","BTCUSD",1672600744034,1.12593956,16631.0,16630.0,1.924644]
["bitfinex","BTCUSD",1672600744889,1.12593956,16631.0,16630.0,0.722]
["bitfinex","BTCUSD",1672600747835,1.66663039,16631.0,16630.0,0.722]
["bitfinex","BTCUSD",1672600750367,1.12593956,16631.0,16630.0,0.722]
["bitfinex","BTCUSD",1672600751860,1.73558109,16631.0,16630.0,0.722]
["bitfinex","BTCUSD",1672600753342,1.12593956,16631.0,16630.0,0.722]
["bitfinex","BTCUSD",1672600755129,1.12593956,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600755364,1.12593956,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600756605,1.66681914,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600759881,1.16876131,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600760136,0.54817131,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600760391,0.00729173,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600760641,0.62788173,16631.0,16630.0,1.607322]
["bitfinex","BTCUSD",1672600760881,0.62788173,16631.0,16630.0,1.307322]
["bitfinex","BTCUSD",1672600761134,0.62788173,16631.0,16630.0,1.601322]
["bitfinex","BTCUSD",1672600761372,0.62788173,16631.0,16630.0,2.05534652]
["bitfinex","BTCUSD",1672600761622,0.00729173,16631.0,16630.0,2.04934652]
["bitfinex","BTCUSD",1672600761862,0.00729173,16631.0,16630.0,1.705322]
["bitfinex","BTCUSD",1672600762108,0.45795765,16631.0,16630.0,2.04927123]
["bitfinex","BTCUSD",1672600762351,0.45795801,16631.0,16630.0,2.15327123]
["bitfinex","BTCUSD",1672600762600,0.00729173,16631.0,16630.0,1.70524671]
["bitfinex","BTCUSD",1672600762861,0.00729173,16631.0,16630.0,1.40524671]
["bitfinex","BTCUSD",1672600763105,1.16876131,16631.0,16630.0,1.40524671]
["bitfinex","BTCUSD",1672600768097,1.16868945,16631.0,16630.0,1.40524671]
["bitfinex","BTCUSD",1672600769406,1.16868945,16631.0,16630.0,0.705322]
["bitfinex","BTCUSD",1672600770417,1.16868945,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600773171,1.59452784,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600773426,1.59485394,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600773673,1.05364826,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600775363,0.97432416,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600775612,1.59491416,16631.0,16630.0,1.405322]
["bitfinex","BTCUSD",1672600779110,1.05364826,16631.0,16630.0,0.804]
["bitfinex","BTCUSD",1672600779358,1.66328979,16631.0,16630.0,0.804]
["bitfinex","BTCUSD",1672600779846,1.22909587,16631.0,16630.0,0.804]
["bitfinex","BTCUSD",1672600780111,1.83038187,16631.0,16630.0,0.804]
["bitfinex","BTCUSD",1672600780632,2.27840639,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600780891,1.72528652,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600781157,1.73472315,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600781411,1.66706801,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600781655,1.73472315,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600788658,2.14935052,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600788949,1.75690043,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600790167,2.36556857,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600791640,1.75690043,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600791893,2.36549188,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600792146,1.75690043,16631.0,16630.0,0.706]
["bitfinex","BTCUSD",1672600792394,2.36549304,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600793406,1.76420704,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600801718,1.12600052,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600802486,1.73459313,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600804977,1.76512804,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600807554,1.39318883,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600808082,1.15653543,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600808787,1.76517274,16631.0,16630.0,0.70591999]
["bitfinex","BTCUSD",1672600813075,1.76517274,16631.0,16630.0,0.70580173]
["bitfinex","BTCUSD",1672600813319,1.15653543,16631.0,16630.0,0.70580173]
["bitfinex","BTCUSD",1672600814061,1.73478613,16631.0,16630.0,0.70580173]
["bitfinex","BTCUSD",1672600814813,1.73278613,16631.0,16630.0,0.69980173]
["bitfinex","BTCUSD",1672600815067,1.73478613,16631.0,16630.0,0.70580173]
["bitfinex","BTCUSD",1672600815329,1.73278613,16631.0,16630.0,0.69980173]
["bitfinex","BTCUSD",1672600815575,1.73478613,16631.0,16630.0,0.69980173]
["bitfinex","BTCUSD",1672600818606,1.11419613,16631.0,16630.0,0.69980173]
["bitfinex","BTCUSD",1672600820165,1.11419613,16631.0,16629.0,1.17710909]
["bitfinex","BTCUSD",1672600820429,1.11419613,16631.0,16629.0,1.62513361]
["bitfinex","BTCUSD",1672600820928,1.11219613,16631.0,16629.0,1.62513361]
["bitfinex","BTCUSD",1672600821182,1.1125949,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600821926,1.1105949,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600822175,1.1125949,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600826411,0.50380929,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600829989,0.53345499,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600834771,1.14277583,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600835027,1.15404499,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672600837245,1.15404499,16631.0,16629.0,0.60135]
["bitfinex","BTCUSD",1672600837502,0.76375786,16630.0,16629.0,0.60135]
["bitfinex","BTCUSD",1672600838264,0.76375786,16630.0,16629.0,1.30135]
["bitfinex","BTCUSD",1672600838521,1.13010753,16630.0,16629.0,1.30135]
["bitfinex","BTCUSD",1672600838771,1.75069753,16630.0,16629.0,1.30135]
["bitfinex","BTCUSD",1672600839012,1.13010753,16630.0,16629.0,1.32535]
["bitfinex","BTCUSD",1672600839261,1.75069753,16630.0,16629.0,1.32535]
["bitfinex","BTCUSD",1672600839765,1.13010753,16630.0,16629.0,1.32535]
["bitfinex","BTCUSD",1672600840008,0.62059,16630.0,16629.0,0.724]
["bitfinex","BTCUSD",1672600840262,0.41838135,16630.0,16629.0,0.724]
["bitfinex","BTCUSD",1672600840512,1.03897135,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672600840762,1.04097135,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672600840997,1.03897135,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672600841258,1.04097135,16630.0,16629.0,0.708]
["bitfinex","BTCUSD",1672600841506,1.03897135,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672600841758,1.04097135,16630.0,16629.0,0.708]
["bitfinex","BTCUSD",1672600844048,1.04097135,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600845532,1.65001688,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600849624,1.04097135,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600851112,1.64229335,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600851359,1.04097135,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600852635,1.26885912,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600853615,1.04097135,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600854615,1.64229335,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600854858,2.24361535,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600856087,1.64229335,16630.0,16629.0,0.70789365]
["bitfinex","BTCUSD",1672600857072,1.64229335,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600857330,1.87018062,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600859061,1.45179927,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600859310,2.43150459,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600859554,2.74120581,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600859801,2.50114579,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600860849,2.54186649,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600861101,2.50114579,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600861359,3.03168827,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600861603,3.0835363,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600862342,2.50114579,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600863085,2.468878,16630.0,16629.0,0.75649274]
["bitfinex","BTCUSD",1672600866269,2.50114579,16630.0,16629.0,0.75640779]
["bitfinex","BTCUSD",1672600866521,2.50114579,16630.0,16629.0,0.74840779]
["bitfinex","BTCUSD",1672600866522,2.49914579,16630.0,16629.0,0.74840779]
["bitfinex","BTCUSD",1672600866773,2.50114579,16630.0,16629.0,0.75640779]
["bitfinex","BTCUSD",1672600867013,3.05110646,16630.0,16629.0,0.71840779]
["bitfinex","BTCUSD",1672600867268,2.50114579,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600867990,2.05312127,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600868505,2.54091568,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600868752,3.13464579,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600869976,3.62732092,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600870231,3.13464579,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600872555,3.63714309,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600873794,3.13464579,16630.0,16629.0,0.72640779]
["bitfinex","BTCUSD",1672600877371,3.13464579,16630.0,16629.0,0.05659909]
["bitfinex","BTCUSD",1672600877652,4.02368105,16630.0,16629.0,0.05659909]
["bitfinex","BTCUSD",1672600878190,4.02368105,16630.0,16629.0,0.75659909]
["bitfinex","BTCUSD",1672600885507,4.02368105,16630.0,16629.0,0.05659909]
["bitfinex","BTCUSD",1672600890174,3.43464579,16630.0,16629.0,0.05659909]
["bitfinex","BTCUSD",1672600890910,3.43464579,16630.0,16629.0,0.05650342]
["bitfinex","BTCUSD",1672600891936,3.44314579,16630.0,16629.0,0.05650342]
["bitfinex","BTCUSD",1672600894569,3.44114579,16630.0,16629.0,0.04850342]
["bitfinex","BTCUSD",1672600895328,3.57114579,16630.0,16629.0,0.05050342]
["bitfinex","BTCUSD",1672600895590,3.44114579,16630.0,16629.0,0.04850342]
["bitfinex","BTCUSD",1672600895899,3.57114579,16630.0,16629.0,0.05050342]
["bitfinex","BTCUSD",1672600896103,3.44114579,16630.0,16629.0,0.04850342]
["bitfinex","BTCUSD",1672600896355,3.57114579,16630.0,16629.0,0.05050342]
["bitfinex","BTCUSD",1672600897337,3.57114579,16630.0,16629.0,0.04550342]
["bitfinex","BTCUSD",1672600912402,4.54915382,16630.0,16629.0,0.04550342]
["bitfinex","BTCUSD",1672600913382,4.54915382,16630.0,16628.0,3.98298737]
["bitfinex","BTCUSD",1672600913668,1.9974726,16629.0,16628.0,3.98298737]
["bitfinex","BTCUSD",1672600913920,4.17679698,16629.0,16628.0,3.98298737]
["bitfinex","BTCUSD",1672600914687,1.990638,16629.0,16628.0,3.98398737]
["bitfinex","BTCUSD",1672600914934,2.40556996,16629.0,16628.0,3.98298737]
["bitfinex","BTCUSD",1672600915179,2.53756996,16629.0,16628.0,4.68398737]
["bitfinex","BTCUSD",1672600915942,2.83756996,16629.0,16628.0,4.68398737]
["bitfinex","BTCUSD",1672600916512,2.6946594,16629.0,16628.0,4.68298737]
["bitfinex","BTCUSD",1672600916755,3.36056422,16629.0,16628.0,4.68298737]
["bitfinex","BTCUSD",1672600917023,3.80678814,16629.0,16628.0,4.68298737]
["bitfinex","BTCUSD",1672600917273,3.27288332,16629.0,16628.0,4.68298737]
["bitfinex","BTCUSD",1672600917497,3.14088332,16629.0,16628.0,4.68298737]
["bitfinex","BTCUSD",1672600917741,3.27188332,16629.0,16628.0,4.68398737]
["bitfinex","BTCUSD",1672600919842,3.27188332,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600922334,3.35354989,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600922592,2.94952849,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600922845,2.64952849,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600923334,2.56786192,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600923578,2.86786192,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600924345,3.41275067,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600924599,3.32940139,16629.0,16628.0,4.66398737]
["bitfinex","BTCUSD",1672600924849,3.32940139,16629.0,16628.0,4.65898737]
["bitfinex","BTCUSD",1672600924850,3.78489012,16629.0,16628.0,4.65898737]
["bitfinex","BTCUSD",1672600925099,3.32940139,16629.0,16628.0,4.65898737]
["bitfinex","BTCUSD",1672600927444,3.02940139,16629.0,16628.0,4.65398737]
["bitfinex","BTCUSD",1672600928429,3.02940139,16629.0,16628.0,3.95398737]
["bitfinex","BTCUSD",1672600929167,3.50210561,16629.0,16628.0,3.95398737]
["bitfinex","BTCUSD",1672600929414,3.50210561,16629.0,16628.0,4.65398737]
["bitfinex","BTCUSD",1672600930152,3.02940139,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600930621,3.61205087,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600930903,3.1505114,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600933516,2.56786192,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600937024,2.56786192,16629.0,16628.0,3.94898737]
["bitfinex","BTCUSD",1672600938080,2.56786192,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600938577,2.94491251,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600938817,3.24491251,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600940512,3.28808921,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600940776,3.43431313,16629.0,16628.0,4.64898737]
["bitfinex","BTCUSD",1672600941267,2.98808921,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600942489,2.83366921,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600942736,3.07720862,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600943475,1.82311862,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600943734,2.71189392,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600952202,3.33248392,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600952991,2.70053192,16629.0,16628.0,4.68593934]
["bitfinex","BTCUSD",1672600953248,3.15411951,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600957679,2.41810532,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600960502,2.41810532,16629.0,16628.0,3.98587344]
["bitfinex","BTCUSD",1672600961827,2.41810532,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600965415,2.40053192,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600965698,3.1146258,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600965973,3.60962278,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600966720,2.86339886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600967080,3.30962278,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600967765,2.86339886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600968005,2.54280886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600968222,3.16339886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600968451,2.86339886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600968657,2.24280886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600969230,2.86339886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600969713,2.24280886,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600969959,1.74781188,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600970171,2.36840188,16629.0,16628.0,4.68587344]
["bitfinex","BTCUSD",1672600975323,2.36840188,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600975838,2.40053192,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600976364,2.70053192,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600976610,3.15411951,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600976881,3.36147295,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600977380,2.40789559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600977898,2.70789559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600978646,3.15411951,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600978896,3.63636774,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600979173,2.89014382,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600982422,2.85411951,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600982665,3.15411951,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600983443,2.70789559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600983704,3.21212316,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600983949,3.65834708,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600984197,3.15411951,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600984437,2.70789559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600985185,3.23164342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600986442,2.61105342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600986693,3.23164342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600986939,2.76547342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600987710,2.46547342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600987957,2.76547342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600988991,2.46547342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600989743,2.76547342,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600990243,2.76547342,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600990499,2.24172559,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600990756,2.78718187,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600991251,2.78718187,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600993085,2.24172559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600993595,2.75158208,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600994580,2.24172559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600995092,2.78814805,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600995350,2.24172559,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600995852,2.76909638,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600997281,2.76909638,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600997870,2.46909638,16629.0,16628.0,3.98577357]
["bitfinex","BTCUSD",1672600998133,2.76909638,16629.0,16628.0,4.68577357]
["bitfinex","BTCUSD",1672600998396,2.76909638,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672600998652,2.24172559,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672600998896,2.66719065,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672600999156,2.24172559,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672600999883,2.75566542,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672601004493,2.45566542,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672601008930,2.75566542,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672601009161,2.45566542,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672601010407,2.45566542,16629.0,16628.0,3.98566029]
["bitfinex","BTCUSD",1672601011401,2.45566542,16629.0,16628.0,4.68566029]
["bitfinex","BTCUSD",1672601020565,2.45566542,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601021967,2.45566542,16629.0,16628.0,3.98554995]
["bitfinex","BTCUSD",1672601022950,2.45566542,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601025823,2.00207783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601026069,1.84765783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601026823,2.00207783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601027332,1.84765783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601027829,2.00207783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601028315,1.84765783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601028567,2.00207783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601029047,1.84765783,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601029296,2.8910239,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601029554,2.27801701,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601029802,2.43243701,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601030042,3.16696244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601030286,3.32138244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601030532,3.16696244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601030800,3.78755244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601031059,3.16696244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601031309,3.78755244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601031800,3.16696244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601032043,3.78755244,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601033335,2.89860701,16629.0,16628.0,4.68554995]
["bitfinex","BTCUSD",1672601033582,2.73653218,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601033822,3.35712218,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601034078,3.35712218,16629.0,16628.0,3.98054995]
["bitfinex","BTCUSD",1672601034324,2.73653218,16629.0,16628.0,3.98054995]
["bitfinex","BTCUSD",1672601034575,3.35712218,16629.0,16628.0,3.98054995]
["bitfinex","BTCUSD",1672601034850,2.73653218,16629.0,16628.0,3.98054995]
["bitfinex","BTCUSD",1672601035142,3.35712218,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601036091,2.73653218,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601036588,1.84765783,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601036843,2.21595801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601037081,2.83654801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601037319,2.21595801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601037565,2.83654801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601041018,2.83654801,16629.0,16628.0,3.98054995]
["bitfinex","BTCUSD",1672601041258,2.83654801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601047199,3.13654801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601048464,3.58277193,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601048957,3.13654801,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601049960,3.58277193,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601050700,3.0688321,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601050941,2.62260818,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601051690,3.04245481,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601053515,3.48867873,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601053740,3.0688321,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601053984,3.51629335,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601054216,3.07006943,16629.0,16628.0,4.68054995]
["bitfinex","BTCUSD",1672601054959,3.07006943,16629.0,16628.0,4.68045943]
["bitfinex","BTCUSD",1672601056195,3.07006943,16629.0,16628.0,3.98045943]
["bitfinex","BTCUSD",1672601057202,3.07006943,16629.0,16628.0,4.68045943]
["bitfinex","BTCUSD",1672601057955,2.70176925,16629.0,16628.0,4.68045943]
["bitfinex","BTCUSD",1672601058219,1.78117925,16629.0,16628.0,4.68045943]
["bitfinex","BTCUSD",1672601058463,2.40176925,16629.0,16628.0,4.68045943]
["bitfinex","BTCUSD",1672601058919,2.40176925,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601063162,2.40176925,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601063713,2.82548058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601064132,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601067371,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601067679,3.71436653,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601068208,3.09377653,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601068451,3.71436653,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601069335,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601069580,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601069820,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601070794,3.0937956,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601071053,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601071565,2.20489058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601071805,2.82548058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601072287,2.20489058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601072549,2.82548058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601072803,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601073069,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601073305,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601073558,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601074376,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601074648,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601078666,2.82548058,16629.0,16628.0,3.97545943]
["bitfinex","BTCUSD",1672601079682,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601081425,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601081670,2.82548058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601081921,2.20489058,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601082181,3.71443914,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601082429,3.09384914,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601082647,3.71443914,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601082892,3.09384914,16629.0,16628.0,4.67545943]
["bitfinex","BTCUSD",1672601083139,3.71443914,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601083381,3.29072781,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601083631,2.67013781,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601083877,3.29072781,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601084126,2.67013781,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601084370,2.40176925,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601085613,2.40176925,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601086114,2.82548058,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601086633,2.82548058,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601090451,2.40176925,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601092723,2.40176925,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601093786,2.40176925,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601096787,1.78117925,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601097174,2.40176925,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601098029,2.40170695,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601099707,2.40170695,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601100703,2.40170695,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601103928,2.82541205,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601106704,2.82541205,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601107666,2.82541205,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601108179,2.20482205,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601113686,2.20482205,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601113962,2.82541205,16629.0,16628.0,3.97536649]
["bitfinex","BTCUSD",1672601115275,2.82541205,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601115769,2.20482205,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601117718,2.95104597,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601117964,3.57163597,16629.0,16628.0,4.67536649]
["bitfinex","BTCUSD",1672601121258,3.57163597,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601123229,3.12541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601123484,2.50482205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601123969,3.12541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601124495,3.57163597,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601124749,3.12541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601125241,3.12541205,16629.0,16628.0,3.9752942]
["bitfinex","BTCUSD",1672601125759,3.57163597,16629.0,16628.0,3.9752942]
["bitfinex","BTCUSD",1672601126252,3.12541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601126751,2.82541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601129265,2.20482205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601131563,2.82541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601133545,2.20482205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601134246,2.82541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601134538,2.20482205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601134786,2.82541205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601136287,2.20482205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601136538,3.09388798,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601136780,3.7144517,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601137023,2.82041205,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601137275,2.6651555,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601137532,3.2857455,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601142780,3.2857455,16629.0,16628.0,3.9752942]
["bitfinex","BTCUSD",1672601143758,3.2857455,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601148766,2.6651555,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601149991,2.6651555,16629.0,16628.0,3.9752942]
["bitfinex","BTCUSD",1672601150216,3.2857455,16629.0,16628.0,3.9752942]
["bitfinex","BTCUSD",1672601150490,3.2857455,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601150778,2.6651555,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601157679,1.77611695,16629.0,16628.0,4.6752942]
["bitfinex","BTCUSD",1672601160271,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601161357,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601162430,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601162920,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601163655,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601163923,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601168752,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601169738,1.77611695,16629.0,16628.0,3.97523387]
["bitfinex","BTCUSD",1672601169999,1.17475795,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601172480,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601174590,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601176491,2.9948533,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601176730,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601176979,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601177234,2.6651555,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601177485,1.77611695,16629.0,16628.0,4.67523387]
["bitfinex","BTCUSD",1672601181768,0.7272967,16629.0,16628.0,4.67515578]
["bitfinex","BTCUSD",1672601182011,0.131,16629.0,16628.0,4.67515578]
["bitfinex","BTCUSD",1672601182780,0.131,16629.0,16628.0,5.18951319]
["bitfinex","BTCUSD",1672601183032,0.60940879,16629.0,16628.0,6.41049819]
["bitfinex","BTCUSD",1672601183297,0.105,16629.0,16628.0,6.75859989]
["bitfinex","BTCUSD",1672601183568,0.105,16629.0,16628.0,6.41449819]
["bitfinex","BTCUSD",1672601184554,0.60910879,16630.0,16628.0,6.41649819]
["bitfinex","BTCUSD",1672601184802,0.031,16629.0,16628.0,5.79590819]
["bitfinex","BTCUSD",1672601185297,0.031,16629.0,16628.0,6.41649819]
["bitfinex","BTCUSD",1672601185795,0.95287569,16631.0,16628.0,6.41049819]
["bitfinex","BTCUSD",1672601186041,0.105,16630.0,16629.0,0.906654]
["bitfinex","BTCUSD",1672601186285,0.95287569,16631.0,16629.0,1.82059]
["bitfinex","BTCUSD",1672601186534,0.95287569,16631.0,16630.0,0.406588]
["bitfinex","BTCUSD",1672601186777,0.95287569,16631.0,16629.0,1.2]
["bitfinex","BTCUSD",1672601187020,1.07087569,16631.0,16629.0,0.7]
["bitfinex","BTCUSD",1672601187272,0.45287569,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672601187558,0.57087569,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672601188795,0.45287569,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672601189011,0.57087569,16631.0,16630.0,0.703]
["bitfinex","BTCUSD",1672601191271,0.57087569,16631.0,16630.0,0.003]
["bitfinex","BTCUSD",1672601192370,0.57087569,16631.0,16630.0,0.703]
["bitfinex","BTCUSD",1672601198326,0.57087569,16631.0,16630.0,0.003]
["bitfinex","BTCUSD",1672601199199,0.57087569,16631.0,16630.0,0.703]
["bitfinex","BTCUSD",1672601201266,0.57087569,16631.0,16630.0,0.74910733]
["bitfinex","BTCUSD",1672601205362,0.57087569,16631.0,16630.0,0.04910733]
["bitfinex","BTCUSD",1672601206309,0.57087569,16631.0,16630.0,0.74910733]
["bitfinex","BTCUSD",1672601207426,0.57087569,16631.0,16630.0,0.74904427]
["bitfinex","BTCUSD",1672601212363,0.57087569,16631.0,16630.0,0.04904427]
["bitfinex","BTCUSD",1672601213338,0.57087569,16631.0,16630.0,0.74904427]
["bitfinex","BTCUSD",1672601216491,0.57087569,16631.0,16630.0,0.74926668]
["bitfinex","BTCUSD",1672601219269,1.17216169,16631.0,16630.0,0.04904427]
["bitfinex","BTCUSD",1672601219521,1.79275169,16631.0,16630.0,0.04904427]
["bitfinex","BTCUSD",1672601220239,1.79275169,16631.0,16630.0,0.74904427]
["bitfinex","BTCUSD",1672601220952,1.17216169,16631.0,16630.0,0.74904427]
["bitfinex","BTCUSD",1672601227630,1.17216169,16631.0,16630.0,0.04904427]
["bitfinex","BTCUSD",1672601228622,1.17216169,16631.0,16630.0,0.74904427]
["bitfinex","BTCUSD",1672601230412,1.17216169,16631.0,16630.0,0.74898116]
["bitfinex","BTCUSD",1672601234218,0.12361864,16631.0,16630.0,0.74898116]
["bitfinex","BTCUSD",1672601234465,0.73311127,16631.0,16630.0,1.88026758]
["bitfinex","BTCUSD",1672601234727,0.12361864,16631.0,16630.0,1.88026758]
["bitfinex","BTCUSD",1672601235727,0.00561864,16631.0,16630.0,1.87739375]
["bitfinex","BTCUSD",1672601235967,0.09961864,16631.0,16630.0,1.88239375]
["bitfinex","BTCUSD",1672601236219,0.09961864,16631.0,16630.0,1.87739375]
["bitfinex","BTCUSD",1672601236220,0.61511127,16631.0,16630.0,1.87739375]
["bitfinex","BTCUSD",1672601236474,0.66011127,16631.0,16630.0,1.88339375]
["bitfinex","BTCUSD",1672601238476,0.66011127,16631.0,16630.0,1.26280375]
["bitfinex","BTCUSD",1672601244325,0.66011127,16631.0,16630.0,1.06280375]
["bitfinex","BTCUSD",1672601244820,0.05061864,16631.0,16630.0,1.76280375]
["bitfinex","BTCUSD",1672601245324,0.66011127,16631.0,16630.0,1.76280375]
["bitfinex","BTCUSD",1672601246306,0.05061864,16631.0,16630.0,1.76280375]
["bitfinex","BTCUSD",1672601247581,0.66011127,16631.0,16630.0,1.76280375]
["bitfinex","BTCUSD",1672601247829,0.66011127,16631.0,16630.0,1.26280375]
["bitfinex","BTCUSD",1672601248327,0.04561864,16631.0,16630.0,1.26280375]
["bitfinex","BTCUSD",1672601250864,0.04561864,16631.0,16630.0,0.56280375]
["bitfinex","BTCUSD",1672601251607,0.04561864,16631.0,16630.0,1.06280375]
["bitfinex","BTCUSD",1672601251860,0.04561864,16631.0,16630.0,1.26280375]
["bitfinex","BTCUSD",1672601253895,0.04561864,16631.0,16630.0,1.70902767]
["bitfinex","BTCUSD",1672601254132,0.04561864,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601254871,0.58657592,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601255121,0.04561864,16631.0,16630.0,1.70902767]
["bitfinex","BTCUSD",1672601257916,0.04561864,16631.0,16630.0,1.00902767]
["bitfinex","BTCUSD",1672601258681,0.04561864,16631.0,16630.0,1.70902767]
["bitfinex","BTCUSD",1672601258934,0.04561864,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601264686,0.04561864,16631.0,16630.0,1.62961767]
["bitfinex","BTCUSD",1672601265449,0.04561864,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601267213,0.65511127,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601267452,0.04561864,16631.0,16630.0,2.32961767]
["bitfinex","BTCUSD",1672601268701,0.5870115,16631.0,16630.0,2.42024325]
["bitfinex","BTCUSD",1672601268947,0.04561864,16631.0,16630.0,3.1639397]
["bitfinex","BTCUSD",1672601269476,0.04561864,16631.0,16630.0,3.1638601]
["bitfinex","BTCUSD",1672601269724,0.5870115,16631.0,16630.0,3.1638601]
["bitfinex","BTCUSD",1672601270456,0.5870115,16631.0,16630.0,3.41608589]
["bitfinex","BTCUSD",1672601270965,0.5420115,16631.0,16630.0,3.41008589]
["bitfinex","BTCUSD",1672601271224,0.5530115,16631.0,16630.0,3.45308589]
["bitfinex","BTCUSD",1672601274212,0.5330115,16631.0,16630.0,3.45308589]
["bitfinex","BTCUSD",1672601274691,0.5330115,16631.0,16630.0,2.83249589]
["bitfinex","BTCUSD",1672601276274,0.5330115,16631.0,16630.0,2.13249589]
["bitfinex","BTCUSD",1672601277130,0.5330115,16631.0,16630.0,2.83249589]
["bitfinex","BTCUSD",1672601279476,0.5330115,16631.0,16630.0,3.45308589]
["bitfinex","BTCUSD",1672601280206,0.5330115,16631.0,16630.0,2.5995381]
["bitfinex","BTCUSD",1672601280485,0.5330115,16631.0,16630.0,1.9789481]
["bitfinex","BTCUSD",1672601280712,0.5330115,16631.0,16630.0,2.5802701]
["bitfinex","BTCUSD",1672601281405,0.5330115,16631.0,16630.0,1.9789481]
["bitfinex","BTCUSD",1672601282600,0.5330115,16631.0,16630.0,1.3776261]
["bitfinex","BTCUSD",1672601282601,0.62049263,16631.0,16630.0,1.3776261]
["bitfinex","BTCUSD",1672601282837,0.011,16631.0,16630.0,1.3776261]
["bitfinex","BTCUSD",1672601284276,0.011,16631.0,16630.0,1.3691261]
["bitfinex","BTCUSD",1672601286414,0.55226923,16631.0,16630.0,1.3691261]
["bitfinex","BTCUSD",1672601286894,0.011,16631.0,16630.0,1.3691261]
["bitfinex","BTCUSD",1672601289725,0.011,16631.0,16630.0,0.6691261]
["bitfinex","BTCUSD",1672601290798,0.011,16631.0,16630.0,1.3691261]
["bitfinex","BTCUSD",1672601293527,0.62049263,16631.0,16630.0,1.3691261]
["bitfinex","BTCUSD",1672601294299,0.62049263,16631.0,16630.0,1.36903513]
["bitfinex","BTCUSD",1672601296922,0.62049263,16631.0,16630.0,1.37034515]
["bitfinex","BTCUSD",1672601299151,0.62049263,16631.0,16630.0,1.36903513]
["bitfinex","BTCUSD",1672601300126,0.62049263,16631.0,16630.0,1.36910063]
["bitfinex","BTCUSD",1672601302633,0.62049263,16631.0,16630.0,0.66910063]
["bitfinex","BTCUSD",1672601303136,0.62049263,16631.0,16630.0,0.66903513]
["bitfinex","BTCUSD",1672601303594,0.62049263,16631.0,16630.0,1.36903513]
["bitfinex","BTCUSD",1672601304124,0.011,16631.0,16630.0,1.36903513]
["bitfinex","BTCUSD",1672601305377,0.011,16631.0,16630.0,1.36915662]
["bitfinex","BTCUSD",1672601305861,0.62049263,16631.0,16630.0,1.36915662]
["bitfinex","BTCUSD",1672601306836,0.011,16631.0,16630.0,0.78905825]
["bitfinex","BTCUSD",1672601307353,0.011,16631.0,16630.0,1.40964825]
["bitfinex","BTCUSD",1672601307801,0.011,16631.0,16630.0,2.02713881]
["bitfinex","BTCUSD",1672601308575,0.011,16631.0,16630.0,1.40964825]
["bitfinex","BTCUSD",1672601308829,0.4620129,16631.0,16630.0,3.00492008]
["bitfinex","BTCUSD",1672601309100,0.82281789,16631.0,16630.0,3.21294225]
["bitfinex","BTCUSD",1672601309330,0.82281789,16631.0,16630.0,3.58184431]
["bitfinex","BTCUSD",1672601309331,0.64240442,16631.0,16630.0,3.58184431]
["bitfinex","BTCUSD",1672601309823,0.82273094,16631.0,16630.0,3.58184431]
["bitfinex","BTCUSD",1672601310090,0.46192595,16631.0,16630.0,3.58184431]
["bitfinex","BTCUSD",1672601310335,0.46192595,16631.0,16630.0,3.60860526]
["bitfinex","BTCUSD",1672601310336,0.55213151,16631.0,16630.0,3.60860526]
["bitfinex","BTCUSD",1672601310607,0.54126687,16633.0,16631.0,0.406522]
["bitfinex","BTCUSD",1672601310608,0.45090071,16633.0,16631.0,0.406522]
["bitfinex","BTCUSD",1672601310873,0.45090071,16633.0,16632.0,3.6013171]
["bitfinex","BTCUSD",1672601310874,0.18030128,16633.0,16632.0,3.6013171]
["bitfinex","BTCUSD",1672601311124,0.70180924,16634.0,16633.0,1.01940326]
["bitfinex","BTCUSD",1672601311375,0.68680924,16634.0,16633.0,2.2857208]
["bitfinex","BTCUSD",1672601311629,0.23569756,16634.0,16633.0,2.30399175]
["bitfinex","BTCUSD",1672601311891,0.23569756,16634.0,16633.0,2.9857208]
["bitfinex","BTCUSD",1672601311892,0.05540482,16634.0,16633.0,2.9857208]
["bitfinex","BTCUSD",1672601312390,0.05540482,16634.0,16633.0,3.00399175]
["bitfinex","BTCUSD",1672601312631,0.05540482,16634.0,16633.0,3.0052393]
["bitfinex","BTCUSD",1672601312880,0.05540482,16634.0,16633.0,2.98696835]
["bitfinex","BTCUSD",1672601313112,0.05540482,16634.0,16633.0,3.12796835]
["bitfinex","BTCUSD",1672601313609,0.05540482,16634.0,16633.0,3.42855835]
["bitfinex","BTCUSD",1672601317615,0.04677482,16634.0,16633.0,3.42855835]
["bitfinex","BTCUSD",1672601318137,0.04677482,16634.0,16633.0,3.68061069]
["bitfinex","BTCUSD",1672601318396,0.04677482,16634.0,16633.0,3.01228889]
["bitfinex","BTCUSD",1672601320654,0.22706756,16634.0,16633.0,2.40257489]
["bitfinex","BTCUSD",1672601320926,0.22706756,16634.0,16633.0,3.00378889]
["bitfinex","BTCUSD",1672601321918,0.22706756,16634.0,16633.0,2.86278889]
["bitfinex","BTCUSD",1672601322163,0.22706756,16634.0,16633.0,3.00378889]
["bitfinex","BTCUSD",1672601322406,0.04677482,16634.0,16633.0,3.00378889]
["bitfinex","BTCUSD",1672601324808,0.04677482,16634.0,16633.0,2.86278889]
["bitfinex","BTCUSD",1672601325305,0.04677482,16634.0,16633.0,3.00278889]
["bitfinex","BTCUSD",1672601326569,0.04661433,16634.0,16633.0,3.00278889]
["bitfinex","BTCUSD",1672601327067,0.04661433,16634.0,16633.0,2.86278889]
["bitfinex","BTCUSD",1672601327319,0.04661433,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601332500,0.04161433,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601334742,0.04161433,16634.0,16633.0,3.30178889]
["bitfinex","BTCUSD",1672601338709,0.04161433,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601339750,0.04161433,16634.0,16633.0,3.30178889]
["bitfinex","BTCUSD",1672601339992,0.04161433,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601343424,0.22190707,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601345382,0.67285843,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601347369,0.85343222,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601347626,0.49262723,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601347864,0.85325353,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601348603,0.49262723,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601349089,0.85326572,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601349345,0.49262723,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601349843,0.49262723,16634.0,16633.0,3.30178889]
["bitfinex","BTCUSD",1672601350096,0.49262723,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601353358,0.04161433,16634.0,16633.0,3.00178889]
["bitfinex","BTCUSD",1672601353864,0.04161433,16634.0,16633.0,2.11710646]
["bitfinex","BTCUSD",1672601354115,0.67310472,16634.0,16633.0,3.42617646]
["bitfinex","BTCUSD",1672601354382,0.49266188,16634.0,16633.0,3.42617646]
["bitfinex","BTCUSD",1672601354620,0.22202565,16634.0,16633.0,3.42617646]
["bitfinex","BTCUSD",1672601355111,0.49266188,16634.0,16633.0,3.28708495]
["bitfinex","BTCUSD",1672601355347,0.49266188,16634.0,16633.0,3.42608495]
["bitfinex","BTCUSD",1672601355589,0.49266188,16634.0,16633.0,3.28708495]
["bitfinex","BTCUSD",1672601355834,0.49266188,16634.0,16633.0,3.97832345]
["bitfinex","BTCUSD",1672601356322,0.49266188,16634.0,16633.0,3.42556922]
["bitfinex","BTCUSD",1672601356565,0.49266188,16634.0,16633.0,4.04602192]
["bitfinex","BTCUSD",1672601357579,0.49266188,16634.0,16633.0,3.74545192]
["bitfinex","BTCUSD",1672601357838,0.49266188,16634.0,16633.0,4.04605192]
["bitfinex","BTCUSD",1672601358823,0.22202565,16634.0,16633.0,4.04605192]
["bitfinex","BTCUSD",1672601360797,0.22202565,16634.0,16633.0,2.84362392]
["bitfinex","BTCUSD",1672601361033,0.22202565,16634.0,16633.0,3.44483792]
["bitfinex","BTCUSD",1672601361539,0.22202565,16634.0,16633.0,4.04605192]
["bitfinex","BTCUSD",1672601363613,0.22202565,16634.0,16633.0,3.42559922]
["bitfinex","BTCUSD",1672601364097,0.04161433,16634.0,16633.0,3.91188837]
["bitfinex","BTCUSD",1672601364336,0.04161433,16634.0,16633.0,3.77288837]
["bitfinex","BTCUSD",1672601364821,0.04161433,16634.0,16633.0,3.42559922]
["bitfinex","BTCUSD",1672601365563,0.04161433,16634.0,16633.0,3.90552822]
["bitfinex","BTCUSD",1672601366057,0.22202565,16634.0,16633.0,3.90552822]
["bitfinex","BTCUSD",1672601366543,0.04161433,16634.0,16633.0,3.53808404]
["bitfinex","BTCUSD",1672601366786,0.22202565,16634.0,16633.0,3.90555763]
["bitfinex","BTCUSD",1672601367566,0.22202565,16634.0,16633.0,3.53808404]
["bitfinex","BTCUSD",1672601367818,0.49266188,16634.0,16633.0,3.53808404]
["bitfinex","BTCUSD",1672601368317,0.49266188,16634.0,16633.0,3.90583227]
["bitfinex","BTCUSD",1672601368566,0.49266188,16634.0,16633.0,3.90580947]
["bitfinex","BTCUSD",1672601369562,0.22202565,16634.0,16633.0,3.90580947]
["bitfinex","BTCUSD",1672601369808,0.04161433,16634.0,16633.0,3.90580947]
["bitfinex","BTCUSD",1672601370812,0.33333177,16636.0,16634.0,0.5]
["bitfinex","BTCUSD",1672601371054,0.61559917,16637.0,16636.0,0.5]
["bitfinex","BTCUSD",1672601371300,0.61559917,16637.0,16636.0,1.007425]
["bitfinex","BTCUSD",1672601372047,0.61559917,16637.0,16636.0,1.707425]
["bitfinex","BTCUSD",1672601372295,0.09077384,16637.0,16636.0,1.707425]
["bitfinex","BTCUSD",1672601373057,0.09077384,16637.0,16636.0,1.846425]
["bitfinex","BTCUSD",1672601376051,0.09077384,16637.0,16636.0,3.71081893]
["bitfinex","BTCUSD",1672601376289,0.09077384,16637.0,16636.0,3.34288821]
["bitfinex","BTCUSD",1672601377040,0.09077384,16637.0,16636.0,3.20388821]
["bitfinex","BTCUSD",1672601377286,0.09077384,16637.0,16636.0,3.34288821]
["bitfinex","BTCUSD",1672601377573,0.09077384,16637.0,16636.0,3.20388821]
["bitfinex","BTCUSD",1672601377807,0.09077384,16637.0,16636.0,3.34288821]
["bitfinex","BTCUSD",1672601378054,0.54137906,16637.0,16636.0,3.34288821]
["bitfinex","BTCUSD",1672601378812,0.90184227,16637.0,16636.0,3.34288821]
["bitfinex","BTCUSD",1672601379306,0.90184227,16637.0,16636.0,3.04288821]
["bitfinex","BTCUSD",1672601379798,0.54137906,16637.0,16636.0,3.04288821]
["bitfinex","BTCUSD",1672601380561,0.90183944,16637.0,16636.0,3.04288821]
["bitfinex","BTCUSD",1672601380821,0.54137906,16637.0,16636.0,3.04288821]
["bitfinex","BTCUSD",1672601382799,0.09077384,16637.0,16636.0,3.04288821]
["bitfinex","BTCUSD",1672601385250,0.09077384,16637.0,16636.0,3.04300687]
["bitfinex","BTCUSD",1672601385500,0.63149603,16637.0,16636.0,3.04300687]
["bitfinex","BTCUSD",1672601385771,0.09077384,16637.0,16636.0,3.04300687]
["bitfinex","BTCUSD",1672601386276,0.63149603,16637.0,16636.0,3.04300687]
["bitfinex","BTCUSD",1672601388465,0.63149603,16637.0,16636.0,2.44764966]
["bitfinex","BTCUSD",1672601388714,1.155495,16637.0,16636.0,1.44022466]
["bitfinex","BTCUSD",1672601389485,1.155495,16637.0,16636.0,2.04133066]
["bitfinex","BTCUSD",1672601390959,1.155495,16637.0,16636.0,1.44022466]
["bitfinex","BTCUSD",1672601391180,1.155495,16637.0,16636.0,1.44016248]
["bitfinex","BTCUSD",1672601392186,0.61477281,16637.0,16636.0,1.44016248]
["bitfinex","BTCUSD",1672601393222,0.60977281,16637.0,16636.0,1.44016248]
["bitfinex","BTCUSD",1672601396352,0.60965515,16637.0,16636.0,0.74016248]
["bitfinex","BTCUSD",1672601396811,1.21914778,16637.0,16636.0,0.74016248]
["bitfinex","BTCUSD",1672601397321,1.83954778,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601399302,1.21914778,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601399545,1.83954778,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601401832,1.21914778,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601402050,1.83865904,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601402310,1.21825904,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601403297,0.69426007,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601404062,0.69426007,16637.0,16636.0,0.70011866]
["bitfinex","BTCUSD",1672601404320,0.69526007,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601405314,0.69526007,16637.0,16636.0,0.83935017]
["bitfinex","BTCUSD",1672601405555,0.69526007,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601406064,0.08665618,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601407824,1.2276893,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601408070,1.8480893,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601410743,1.2276893,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601411244,1.8480893,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601411708,1.2276893,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601411957,0.69526007,16637.0,16636.0,0.83911866]
["bitfinex","BTCUSD",1672601412216,0.62735266,16637.0,16636.0,2.03718683]
["bitfinex","BTCUSD",1672601412467,0.62735266,16637.0,16636.0,2.01789283]
["bitfinex","BTCUSD",1672601413003,0.62635266,16637.0,16636.0,2.49929283]
["bitfinex","BTCUSD",1672601413247,0.08565618,16637.0,16636.0,2.63829283]
["bitfinex","BTCUSD",1672601415354,0.08565618,16637.0,16636.0,2.63960237]
["bitfinex","BTCUSD",1672601416280,0.62635266,16637.0,16636.0,2.63960237]
["bitfinex","BTCUSD",1672601417186,0.62635266,16637.0,16636.0,2.62960237]
["bitfinex","BTCUSD",1672601421671,0.62635266,16637.0,16636.0,2.66982119]
["bitfinex","BTCUSD",1672601422615,0.62635266,16637.0,16636.0,3.11613307]
["bitfinex","BTCUSD",1672601424890,0.62635266,16637.0,16636.0,3.71723907]
["bitfinex","BTCUSD",1672601428822,0.61364646,16637.0,16636.0,3.71723907]
["bitfinex","BTCUSD",1672601430569,0.61364646,16637.0,16636.0,3.02712041]
["bitfinex","BTCUSD",1672601431612,0.61364646,16637.0,16636.0,3.72712041]
["bitfinex","BTCUSD",1672601433591,0.61364646,16637.0,16636.0,3.72581087]
["bitfinex","BTCUSD",1672601433856,0.07294998,16637.0,16636.0,3.72581087]
["bitfinex","BTCUSD",1672601437062,0.07294998,16637.0,16636.0,3.72587633]
["bitfinex","BTCUSD",1672601437306,0.07294998,16637.0,16636.0,3.27956445]
["bitfinex","BTCUSD",1672601437552,0.07294998,16637.0,16636.0,3.72587633]
["bitfinex","BTCUSD",1672601438093,0.07294998,16637.0,16636.0,3.72581087]
["bitfinex","BTCUSD",1672601439317,0.61364646,16637.0,16636.0,3.72581087]
["bitfinex","BTCUSD",1672601440564,0.61364646,16637.0,16636.0,3.72587633]
["bitfinex","BTCUSD",1672601440807,0.61364646,16637.0,16636.0,2.70183082]
["bitfinex","BTCUSD",1672601441057,0.61364646,16637.0,16636.0,1.48032482]
["bitfinex","BTCUSD",1672601441558,0.61364646,16637.0,16636.0,1.48039028]
["bitfinex","BTCUSD",1672601451554,0.07294998,16637.0,16636.0,1.48039028]
["bitfinex","BTCUSD",1672601452786,0.07294998,16637.0,16636.0,1.48029601]
["bitfinex","BTCUSD",1672601454813,0.07294998,16637.0,16636.0,0.78029601]
["bitfinex","BTCUSD",1672601455789,0.07294998,16637.0,16636.0,1.48029601]
["bitfinex","BTCUSD",1672601456049,0.07294998,16637.0,16636.0,2.10063055]
["bitfinex","BTCUSD",1672601457302,0.07294998,16637.0,16636.0,2.10069601]
["bitfinex","BTCUSD",1672601457799,0.07294998,16637.0,16636.0,2.10063055]
["bitfinex","BTCUSD",1672601458332,0.07294998,16637.0,16636.0,2.10069601]
["bitfinex","BTCUSD",1672601458831,0.07294998,16637.0,16636.0,2.10063055]
["bitfinex","BTCUSD",1672601459325,0.07294998,16637.0,16636.0,1.48023055]
["bitfinex","BTCUSD",1672601460572,0.68155387,16637.0,16636.0,1.48023055]
["bitfinex","BTCUSD",1672601461809,1.25746793,16637.0,16636.0,0.87921882]
["bitfinex","BTCUSD",1672601462288,1.25746793,16637.0,16636.0,0.87928428]
["bitfinex","BTCUSD",1672601462546,1.25746793,16637.0,16636.0,0.87921882]
["bitfinex","BTCUSD",1672601463788,1.25746793,16637.0,16636.0,0.87928428]
["bitfinex","BTCUSD",1672601464274,1.25746793,16637.0,16636.0,0.87921882]
["bitfinex","BTCUSD",1672601464898,1.25746793,16637.0,16636.0,0.87928428]
["bitfinex","BTCUSD",1672601467682,1.87786793,16637.0,16636.0,0.87928428]
["bitfinex","BTCUSD",1672601468460,1.26926404,16637.0,16636.0,0.87928428]
["bitfinex","BTCUSD",1672601469725,1.87786793,16637.0,16636.0,0.87921882]
["bitfinex","BTCUSD",1672601474277,1.87786793,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601475012,1.87786793,16637.0,16636.0,2.04376346]
["bitfinex","BTCUSD",1672601475013,0.07294998,16637.0,16636.0,2.04376346]
["bitfinex","BTCUSD",1672601480075,0.68155387,16637.0,16636.0,2.043698]
["bitfinex","BTCUSD",1672601480846,0.68155387,16637.0,16636.0,1.442592]
["bitfinex","BTCUSD",1672601481577,0.68155387,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601481578,1.11220053,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601481833,1.73260053,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601482080,1.12399664,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601482574,1.18543055,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601482812,1.12399664,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601483581,1.72506564,16637.0,16636.0,0.87911157]
["bitfinex","BTCUSD",1672601483832,1.72506564,16637.0,16636.0,0.88161157]
["bitfinex","BTCUSD",1672601484338,1.72506564,16637.0,16636.0,0.74271882]
["bitfinex","BTCUSD",1672601484553,1.72606564,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601485050,1.72506564,16637.0,16636.0,0.74271882]
["bitfinex","BTCUSD",1672601485299,1.72606564,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601487055,2.5627047,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601487314,2.32713464,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601488078,2.77344652,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601488373,2.32713464,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601489581,2.77344652,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601489843,3.20265882,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601490343,2.77201216,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601490609,3.07201216,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601490928,3.9595288,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601491107,4.10854425,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601491364,3.6595288,16637.0,16636.0,0.87971882]
["bitfinex","BTCUSD",1672601491617,2.77101216,16637.0,16636.0,0.74271882]
["bitfinex","BTCUSD",1672601491903,3.25698373,16637.0,16636.0,0.86971882]
["bitfinex","BTCUSD",1672601494239,4.14450037,16637.0,16636.0,0.86971882]
["bitfinex","BTCUSD",1672601494496,3.6605288,16637.0,16636.0,0.86971882]
["bitfinex","BTCUSD",1672601494764,3.07301216,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601495297,3.9605288,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601502622,2.77301216,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601502869,3.18522525,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601503139,2.77301216,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601504409,3.55753119,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601504676,3.07301216,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601508761,3.06801216,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601510694,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601512464,3.08295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601515196,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601516947,2.33664423,16637.0,16636.0,0.86968327]
["bitfinex","BTCUSD",1672601517185,2.33664423,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601519199,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601520935,2.33664423,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601521181,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601522683,3.13488411,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601522923,4.02240075,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601523654,4.32240075,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601524172,4.02240075,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601524653,3.67047275,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601526810,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601527573,3.08295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601527822,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601528067,3.08295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601528319,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601528569,3.18432191,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601529812,2.78295611,16637.0,16636.0,0.86961781]
["bitfinex","BTCUSD",1672601530337,2.78295611,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601530551,2.78295611,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601531562,2.78295611,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601537572,2.78295611,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601538060,3.18432191,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601539568,3.18432191,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601539844,2.56392191,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601541342,2.41976566,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601541590,3.57087115,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601544338,3.57079725,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601545071,3.16943145,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601546588,2.86943145,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601547329,2.86943145,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601547830,2.86943145,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601548081,2.24903145,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601548567,2.86943145,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601550823,2.42311957,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601551071,1.80271957,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601552547,1.95743957,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601553045,2.33714011,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601553302,2.95754011,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601553563,3.38479185,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601554855,3.08479185,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601555113,3.38479185,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601556370,2.95754011,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601557156,3.43042195,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601557402,2.95754011,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601558647,3.4086023,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601558910,3.4086023,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601560384,2.95754011,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601562191,3.93414649,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601562437,2.95754011,16637.0,16636.0,0.16954003]
["bitfinex","BTCUSD",1672601564437,2.95754011,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601564678,3.94264649,16637.0,16636.0,0.86954003]
["bitfinex","BTCUSD",1672601565654,3.94064649,16637.0,16636.0,0.04254003]
["bitfinex","BTCUSD",1672601566185,2.96404011,16637.0,16636.0,0.04254003]
["bitfinex","BTCUSD",1672601566439,3.94063589,16637.0,16636.0,0.04254003]
["bitfinex","BTCUSD",1672601566768,3.94063589,16637.0,16636.0,0.16154003]
["bitfinex","BTCUSD",1672601566769,3.94263589,16637.0,16636.0,0.16154003]
["bitfinex","BTCUSD",1672601567628,0.5,16636.0,16631.0,0.4332]
["bitfinex","BTCUSD",1672601567879,0.5,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601568123,3.06621144,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601568372,3.95372792,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601568617,3.06621144,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601568874,3.48176759,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601569128,3.95517635,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601569371,4.84269869,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601569610,3.95517635,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601569871,4.84269792,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601570131,4.84269716,16634.0,16633.0,0.707]
["bitfinex","BTCUSD",1672601570379,4.85769716,16634.0,16633.0,0.707]
["bitfinex","BTCUSD",1672601570874,4.44214101,16634.0,16633.0,0.707]
["bitfinex","BTCUSD",1672601571118,3.5546202,16634.0,16633.0,0.707]
["bitfinex","BTCUSD",1672601571869,3.5396202,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601572862,3.5396202,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601572863,3.5556202,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601573116,3.56998958,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672601573375,3.58598958,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601575621,4.07346558,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601575867,3.58598958,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601578116,4.91375925,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601580163,3.58598958,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601580651,4.00720889,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601581150,4.89379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601581412,4.59379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601581673,4.89379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601581890,4.59379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601582328,4.89379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601582851,4.59379409,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601584374,2.79034469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601584624,3.23380013,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601584888,2.79034469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601585140,4.12038533,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601587184,3.67692989,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601587428,4.16985488,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601587680,3.28326968,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601591894,3.28326968,16634.0,16633.0,0.70589217]
["bitfinex","BTCUSD",1672601592155,2.79034469,16634.0,16633.0,0.70589217]
["bitfinex","BTCUSD",1672601594036,2.79034469,16634.0,16633.0,0.006]
["bitfinex","BTCUSD",1672601594316,2.79034469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601594560,3.67692989,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601594818,4.16985488,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601595577,3.28326968,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601596539,4.16985488,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601596782,3.28326968,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601597801,4.16985488,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601599074,3.67692989,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601599569,2.79034469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601600071,2.79034469,16634.0,16633.0,0.006]
["bitfinex","BTCUSD",1672601600320,3.67692989,16634.0,16633.0,0.006]
["bitfinex","BTCUSD",1672601601297,3.67692989,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601601540,4.05599895,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601602809,2.29034469,16634.0,16633.0,0.70606548]
["bitfinex","BTCUSD",1672601603050,1.66994469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601609025,1.66494469,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601609278,1.66482431,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601611544,3.17180951,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601611795,3.60922246,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601615321,3.60922246,16634.0,16633.0,0.006]
["bitfinex","BTCUSD",1672601615827,3.60922246,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601623574,3.17180951,16634.0,16633.0,0.00606548]
["bitfinex","BTCUSD",1672601623823,3.17180951,16634.0,16633.0,0.70606548]
["bitfinex","BTCUSD",1672601624036,3.17180951,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672601626569,3.17180951,16634.0,16633.0,0.75005547]
["bitfinex","BTCUSD",1672601630571,3.17180951,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601633375,3.17180951,16634.0,16633.0,0.0499936]
["bitfinex","BTCUSD",1672601633873,3.60922246,16634.0,16633.0,0.0499936]
["bitfinex","BTCUSD",1672601634388,3.60922246,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601641508,3.60914609,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601643970,3.60914609,16634.0,16633.0,0.0499936]
["bitfinex","BTCUSD",1672601644212,3.60914609,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601650295,3.60914609,16634.0,16633.0,0.0499936]
["bitfinex","BTCUSD",1672601651394,3.60914609,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601652348,2.98874609,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601653074,2.72256089,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601653824,3.16601633,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601654071,2.72256089,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601654317,2.10216089,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601654561,2.54561633,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601654832,3.16601633,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601657317,3.16601633,16634.0,16633.0,0.0499936]
["bitfinex","BTCUSD",1672601658298,3.16601633,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601661721,2.72256089,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601662242,3.16601633,16634.0,16633.0,0.7499936]
["bitfinex","BTCUSD",1672601664269,3.16601633,16634.0,16633.0,0.04989817]
["bitfinex","BTCUSD",1672601664767,2.28514794,16634.0,16633.0,0.04989817]
["bitfinex","BTCUSD",1672601665019,3.1739431,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601665757,2.5535431,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601666979,1.66474794,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601668477,2.28514794,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601670230,1.81946794,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601670463,1.66474794,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601671204,1.63437856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601674756,2.25477856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601676709,1.63437856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601677466,2.25477856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601678725,1.63437856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601680553,2.25477856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601680799,1.63437856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601681041,2.25477856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601681306,2.25477856,16634.0,16633.0,0.04989817]
["bitfinex","BTCUSD",1672601682278,2.25477856,16634.0,16633.0,0.74989817]
["bitfinex","BTCUSD",1672601684718,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601688148,2.25477856,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601689133,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601689351,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601689872,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601690603,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601690846,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601691087,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601691303,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601691768,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601691977,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601692425,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601693327,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601694001,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601694237,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601694461,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601695198,2.25477856,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601696158,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601696953,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601697205,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601697976,1.63437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601698191,2.25477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601702220,2.25477856,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601702741,2.24477856,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601703042,2.27484461,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601703215,2.27484461,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601704189,2.24477856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601705467,1.62437856,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601706919,2.51317372,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601707173,3.13357372,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601707655,3.12756172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601708653,2.50716172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601708896,3.12756172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601711172,2.50716172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601712657,2.53732185,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601714547,1.64852669,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601716090,3.15772185,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601716333,3.12756172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601716562,2.50716172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601716814,3.12756172,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601719085,3.50043389,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601719301,2.88003389,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601719519,3.50043389,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601719977,2.88003389,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601720222,3.50043389,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601721320,3.53039846,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601721560,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601721779,2.53712629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601721989,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601722210,2.53712629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601722425,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601725372,2.53712629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601725614,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601727133,3.15752629,16634.0,16633.0,0.04980669]
["bitfinex","BTCUSD",1672601728109,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601729340,2.53712629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601729597,3.15752629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601729814,2.53712629,16634.0,16633.0,0.74980669]
["bitfinex","BTCUSD",1672601730056,3.15752629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601732538,2.53712629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601732792,3.15752629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601733284,2.69184629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601734322,2.53712629,16634.0,16633.0,0.04969579]
["bitfinex","BTCUSD",1672601734573,3.15752629,16634.0,16633.0,0.04969579]
["bitfinex","BTCUSD",1672601734847,2.53712629,16634.0,16633.0,0.04969579]
["bitfinex","BTCUSD",1672601735096,3.15752629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601736942,3.53339492,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601737717,3.06771492,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601740059,2.69184629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601741062,2.69184629,16634.0,16633.0,0.04969579]
["bitfinex","BTCUSD",1672601742045,2.69184629,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601742542,1.61836656,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601749757,1.61836656,16634.0,16633.0,0.04969579]
["bitfinex","BTCUSD",1672601750763,1.61836656,16634.0,16633.0,0.74969579]
["bitfinex","BTCUSD",1672601751993,1.61836656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601754902,2.23876656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601755410,1.61836656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601756757,1.61836656,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601757776,1.61836656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601762278,1.64900836,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601763766,1.64900836,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601763988,2.26940836,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601764758,2.26940836,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601765005,2.53780352,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601765259,1.64900836,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601765749,1.61836656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601770779,1.61836656,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601771033,2.23876656,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601771554,1.61836656,16634.0,16633.0,0.04962278]
["bitfinex","BTCUSD",1672601771797,1.61836656,16634.0,16633.0,0.74962278]
["bitfinex","BTCUSD",1672601772785,1.61836656,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601777782,1.61836656,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601778000,2.23876656,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601778245,1.61836656,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601778978,1.61836656,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601784912,1.61836656,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601785960,1.61836656,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601786848,1.61830249,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601788538,1.61830249,16634.0,16633.0,1.36990985]
["bitfinex","BTCUSD",1672601788800,1.61830249,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601791838,2.50709765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601792086,3.12749765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601792330,2.50709765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601792591,3.12749765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601792842,1.77302249,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601793102,1.61830249,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601795354,2.50709765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601796610,3.12749765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601796852,3.50036342,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601797092,2.87996342,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601797340,3.12749765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601797589,2.50709765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601797829,3.12749765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601798083,2.66181765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601798822,2.50709765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601799062,3.12749765,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601799788,3.12749765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601800032,2.66181765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601800300,2.50709765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601800565,3.12749765,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601800798,2.69150246,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601805812,2.69150246,16634.0,16633.0,0.04950985]
["bitfinex","BTCUSD",1672601806505,2.69150246,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601806722,2.53678246,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601807837,3.47097671,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601808566,3.15718246,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601808809,2.53678246,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601809756,1.6479873,16634.0,16633.0,0.74950985]
["bitfinex","BTCUSD",1672601810968,1.6479873,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601815417,1.6479873,16634.0,16633.0,0.04944936]
["bitfinex","BTCUSD",1672601815632,2.2683873,16634.0,16633.0,0.04944936]
["bitfinex","BTCUSD",1672601815852,2.2683873,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601816072,1.6479873,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601816764,2.53678246,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601816965,3.15718246,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601817393,3.53301671,16634.0,16633.0,0.74944936]
["bitfinex","BTCUSD",1672601832835,3.53301671,16634.0,16633.0,0.04944936]
["bitfinex","BTCUSD",1672601833303,3.53301671,16634.0,16633.0,0.04937086]
["bitfinex","BTCUSD",1672601833845,3.53301671,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601834542,3.15718246,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601835492,2.2683873,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601835789,1.6479873,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601836523,2.2683873,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601838246,1.6479873,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601840523,1.61830249,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601840758,1.01712449,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601848104,1.01712449,16634.0,16633.0,0.04937086]
["bitfinex","BTCUSD",1672601849200,1.01712449,16634.0,16633.0,0.74937086]
["bitfinex","BTCUSD",1672601857136,1.01712449,16634.0,16633.0,0.72351285]
["bitfinex","BTCUSD",1672601860201,0.62478075,16634.0,16633.0,1.7534491]
["bitfinex","BTCUSD",1672601860462,0.016,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601860702,0.55707634,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601860961,0.016,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601861693,0.46661549,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601861946,0.46661822,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601862215,0.46661822,16634.0,16633.0,3.84530117]
["bitfinex","BTCUSD",1672601862455,0.46661822,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601862689,0.46661822,16634.0,16633.0,3.84530117]
["bitfinex","BTCUSD",1672601862941,0.82691692,16634.0,16633.0,3.84530117]
["bitfinex","BTCUSD",1672601863190,0.82691692,16634.0,16633.0,4.14590117]
["bitfinex","BTCUSD",1672601865178,1.0970364,16634.0,16633.0,4.14590117]
["bitfinex","BTCUSD",1672601865435,0.82691692,16634.0,16633.0,4.14590117]
["bitfinex","BTCUSD",1672601865892,0.82691692,16634.0,16633.0,3.84530117]
["bitfinex","BTCUSD",1672601866148,0.82691692,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601868685,0.82691692,16634.0,16633.0,2.84530117]
["bitfinex","BTCUSD",1672601869699,0.82691692,16634.0,16633.0,3.54530117]
["bitfinex","BTCUSD",1672601879489,0.82691692,16634.0,16633.0,3.54519721]
["bitfinex","BTCUSD",1672601881242,0.82691692,16634.0,16633.0,2.84519721]
["bitfinex","BTCUSD",1672601881991,1.09699919,16634.0,16633.0,2.84519721]
["bitfinex","BTCUSD",1672601882212,1.09699919,16634.0,16633.0,3.54519721]
["bitfinex","BTCUSD",1672601882477,0.82691692,16634.0,16633.0,3.54519721]
["bitfinex","BTCUSD",1672601884898,1.09702927,16634.0,16633.0,3.54519721]
["bitfinex","BTCUSD",1672601885149,0.64641105,16634.0,16633.0,3.84519721]
["bitfinex","BTCUSD",1672601888297,0.64641105,16634.0,16633.0,3.14519721]
["bitfinex","BTCUSD",1672601888542,0.64634122,16634.0,16633.0,3.14519721]
["bitfinex","BTCUSD",1672601889253,0.64634122,16634.0,16633.0,3.84519721]
["bitfinex","BTCUSD",1672601890748,1.09695944,16634.0,16633.0,3.84519721]
["bitfinex","BTCUSD",1672601891500,0.82684709,16634.0,16633.0,3.84519721]
["bitfinex","BTCUSD",1672601894560,0.46654839,16634.0,16633.0,3.84519721]
["bitfinex","BTCUSD",1672601894806,0.46654839,16634.0,16633.0,3.28969233]
["bitfinex","BTCUSD",1672601895073,0.46653695,16634.0,16633.0,3.82979107]
["bitfinex","BTCUSD",1672601895818,0.82703702,16634.0,16633.0,3.82979107]
["bitfinex","BTCUSD",1672601896357,0.63086485,16634.0,16633.0,3.82979107]
["bitfinex","BTCUSD",1672601896613,1.08248307,16634.0,16633.0,3.95679107]
["bitfinex","BTCUSD",1672601896859,0.63086485,16634.0,16633.0,3.82979107]
["bitfinex","BTCUSD",1672601897118,1.08348307,16634.0,16633.0,3.95479107]
["bitfinex","BTCUSD",1672601897504,0.81311829,16634.0,16633.0,3.95479107]
["bitfinex","BTCUSD",1672601898783,0.45261822,16634.0,16633.0,3.95479107]
["bitfinex","BTCUSD",1672601902682,0.45261822,16634.0,16633.0,3.25479107]
["bitfinex","BTCUSD",1672601903181,0.45261822,16634.0,16633.0,3.55539107]
["bitfinex","BTCUSD",1672601903644,0.45261822,16634.0,16633.0,4.25539107]
["bitfinex","BTCUSD",1672601904258,0.45261822,16634.0,16633.0,3.93652012]
["bitfinex","BTCUSD",1672601907793,0.002,16634.0,16633.0,3.93652012]
["bitfinex","BTCUSD",1672601909719,0.002,16634.0,16633.0,3.23652012]
["bitfinex","BTCUSD",1672601910659,0.002,16634.0,16633.0,3.93652012]
["bitfinex","BTCUSD",1672601910902,0.002,16634.0,16633.0,3.93643739]
["bitfinex","BTCUSD",1672601914879,0.002,16634.0,16633.0,3.01603739]
["bitfinex","BTCUSD",1672601916651,0.002,16634.0,16633.0,2.31603739]
["bitfinex","BTCUSD",1672601917792,0.002,16634.0,16633.0,3.01603739]
["bitfinex","BTCUSD",1672601918033,0.002,16634.0,16633.0,3.63643739]
["bitfinex","BTCUSD",1672601918791,0.54307634,16634.0,16633.0,3.63643739]
["bitfinex","BTCUSD",1672601920000,0.002,16634.0,16633.0,3.63643739]
["bitfinex","BTCUSD",1672601922675,0.54307634,16634.0,16633.0,3.63643739]
["bitfinex","BTCUSD",1672601923700,0.54307634,16634.0,16633.0,2.93643739]
["bitfinex","BTCUSD",1672601923951,0.54307634,16634.0,16633.0,2.31603739]
["bitfinex","BTCUSD",1672601924740,0.54307634,16634.0,16633.0,3.01603739]
["bitfinex","BTCUSD",1672601927240,0.54307634,16634.0,16633.0,1.45804016]
["bitfinex","BTCUSD",1672601927488,0.54307634,16634.0,16633.0,2.027428]
["bitfinex","BTCUSD",1672601928985,0.54307634,16634.0,16633.0,2.47088344]
["bitfinex","BTCUSD",1672601929228,0.54307634,16634.0,16633.0,2.027428]
["bitfinex","BTCUSD",1672601930214,0.54307634,16634.0,16633.0,2.47088344]
["bitfinex","BTCUSD",1672601930458,0.54307634,16634.0,16633.0,2.647828]
["bitfinex","BTCUSD",1672601930676,0.54307634,16634.0,16633.0,3.09128344]
["bitfinex","BTCUSD",1672601930889,0.54307634,16634.0,16633.0,2.647828]
["bitfinex","BTCUSD",1672601931131,0.54307634,16634.0,16633.0,3.09128344]
["bitfinex","BTCUSD",1672601931598,0.54307634,16634.0,16633.0,3.55662656]
["bitfinex","BTCUSD",1672601932167,0.54307634,16634.0,16633.0,3.55651456]
["bitfinex","BTCUSD",1672601933436,0.54307634,16634.0,16633.0,2.85651456]
["bitfinex","BTCUSD",1672601934410,0.54307634,16634.0,16633.0,3.55651456]
["bitfinex","BTCUSD",1672601938345,0.002,16634.0,16633.0,3.55651456]
["bitfinex","BTCUSD",1672601940469,0.54307634,16634.0,16633.0,3.55651456]
["bitfinex","BTCUSD",1672601940704,0.002,16634.0,16633.0,3.55651456]
["bitfinex","BTCUSD",1672601941471,0.002,16634.0,16633.0,3.6280943]
["bitfinex","BTCUSD",1672601942671,0.54307634,16634.0,16633.0,3.6280943]
["bitfinex","BTCUSD",1672601944131,0.54307634,16634.0,16633.0,2.9280943]
["bitfinex","BTCUSD",1672601944358,0.54307634,16634.0,16633.0,2.3076943]
["bitfinex","BTCUSD",1672601945323,0.54307634,16634.0,16633.0,3.0076943]
["bitfinex","BTCUSD",1672601945552,0.54307634,16634.0,16633.0,3.6280943]
["bitfinex","BTCUSD",1672601951371,0.54307634,16634.0,16633.0,2.9280943]
["bitfinex","BTCUSD",1672601951630,0.54307634,16634.0,16633.0,2.3076943]
["bitfinex","BTCUSD",1672601952370,0.54307634,16634.0,16633.0,2.56423886]
["bitfinex","BTCUSD",1672601955985,0.54307634,16634.0,16633.0,1.96302486]
["bitfinex","BTCUSD",1672601956232,0.54307634,16634.0,16633.0,1.96294794]
["bitfinex","BTCUSD",1672601958326,0.54307634,16634.0,16633.0,1.70640338]
["bitfinex","BTCUSD",1672601958839,0.54307634,16634.0,16633.0,1.26294794]
["bitfinex","BTCUSD",1672601959087,0.54307634,16634.0,16633.0,1.96294794]
["bitfinex","BTCUSD",1672601959326,0.54307634,16634.0,16633.0,2.58334794]
["bitfinex","BTCUSD",1672601959561,0.54307634,16634.0,16633.0,3.02680338]
["bitfinex","BTCUSD",1672601959804,0.54307634,16634.0,16633.0,2.58334794]
["bitfinex","BTCUSD",1672601961557,0.54307634,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601962290,0.002,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601963777,0.54357117,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601964014,0.54357117,16634.0,16633.0,3.0269923]
["bitfinex","BTCUSD",1672601964973,0.54357117,16634.0,16633.0,2.3269923]
["bitfinex","BTCUSD",1672601965248,0.54357117,16634.0,16633.0,1.88353686]
["bitfinex","BTCUSD",1672601965985,0.54357117,16634.0,16633.0,3.0269923]
["bitfinex","BTCUSD",1672601966238,0.54357117,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601966981,0.54357117,16634.0,16633.0,3.0269923]
["bitfinex","BTCUSD",1672601968472,0.54357117,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601970492,0.002,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601971942,0.002,16634.0,16633.0,1.88353686]
["bitfinex","BTCUSD",1672601972199,0.002,16634.0,16633.0,1.26313686]
["bitfinex","BTCUSD",1672601973177,0.002,16634.0,16633.0,1.96313686]
["bitfinex","BTCUSD",1672601973432,0.54354629,16634.0,16633.0,2.58353686]
["bitfinex","BTCUSD",1672601974794,0.54354629,16634.0,16633.0,1.96313686]
["bitfinex","BTCUSD",1672601977663,0.002,16634.0,16633.0,1.9630689]
["bitfinex","BTCUSD",1672601977979,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601978452,0.54352492,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601979186,0.54352492,16634.0,16633.0,1.8834689]
["bitfinex","BTCUSD",1672601979664,0.54352492,16634.0,16633.0,1.2630689]
["bitfinex","BTCUSD",1672601980197,0.54352492,16634.0,16633.0,1.9630689]
["bitfinex","BTCUSD",1672601980449,0.54352492,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601980695,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601981048,0.54355763,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601982567,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601985816,0.002,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601986116,0.54360199,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601986875,0.002,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601988443,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601989179,0.002,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601989667,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601991697,0.002,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601991927,0.002,16634.0,16633.0,2.32692434]
["bitfinex","BTCUSD",1672601992187,0.002,16634.0,16633.0,1.8834689]
["bitfinex","BTCUSD",1672601992440,0.002,16634.0,16633.0,1.2630689]
["bitfinex","BTCUSD",1672601993185,0.002,16634.0,16633.0,1.9630689]
["bitfinex","BTCUSD",1672601993444,0.002,16634.0,16633.0,2.5834689]
["bitfinex","BTCUSD",1672601997578,0.002,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601998831,0.54372583,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672601999075,0.54372583,16634.0,16633.0,2.32692434]
["bitfinex","BTCUSD",1672601999578,0.54372583,16634.0,16633.0,3.02692434]
["bitfinex","BTCUSD",1672602000108,0.54372583,16634.0,16633.0,3.02682668]
["bitfinex","BTCUSD",1672602002380,0.54372583,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602003673,0.002,16634.0,16633.0,3.92804068]
["bitfinex","BTCUSD",1672602004125,0.54372583,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602004775,0.002,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602005022,0.54372583,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602005257,0.002,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602005503,0.54372583,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602005755,0.002,16634.0,16633.0,3.62804068]
["bitfinex","BTCUSD",1672602009065,0.002,16634.0,16633.0,2.92804068]
["bitfinex","BTCUSD",1672602009310,0.002,16634.0,16633.0,3.22804068]
["bitfinex","BTCUSD",1672602009788,0.002,16634.0,16633.0,2.60764068]
["bitfinex","BTCUSD",1672602010044,0.002,16634.0,16633.0,3.30764068]
["bitfinex","BTCUSD",1672602010288,0.002,16634.0,16633.0,3.92804068]
["bitfinex","BTCUSD",1672602010529,0.81401441,16634.0,16633.0,3.46269756]
["bitfinex","BTCUSD",1672602010777,0.81401441,16634.0,16633.0,3.96995821]
["bitfinex","BTCUSD",1672602012280,0.81401441,16634.0,16633.0,4.27054821]
["bitfinex","BTCUSD",1672602013623,0.81401441,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602013875,0.63344376,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602014407,1.08456322,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602014663,0.63344376,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602016329,0.63332407,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602017591,0.63332407,16634.0,16633.0,3.57055821]
["bitfinex","BTCUSD",1672602017826,0.63332407,16634.0,16633.0,3.65015821]
["bitfinex","BTCUSD",1672602018057,0.63332407,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602018290,0.63332407,16634.0,16633.0,3.96995821]
["bitfinex","BTCUSD",1672602018505,0.63332407,16634.0,16633.0,4.27055821]
["bitfinex","BTCUSD",1672602021504,0.63332407,16634.0,16633.0,3.96995821]
["bitfinex","BTCUSD",1672602021754,0.81389472,16634.0,16633.0,3.34955821]
["bitfinex","BTCUSD",1672602025426,1.08436796,16634.0,16633.0,3.34955821]
["bitfinex","BTCUSD",1672602025682,0.6332485,16634.0,16633.0,3.34955821]
["bitfinex","BTCUSD",1672602026799,0.6332485,16634.0,16633.0,3.65015821]
["bitfinex","BTCUSD",1672602029757,0.6332485,16634.0,16633.0,3.34955821]
["bitfinex","BTCUSD",1672602029978,0.6332485,16634.0,16633.0,3.65015821]
["bitfinex","BTCUSD",1672602031469,0.6332485,16634.0,16633.0,2.95015821]
["bitfinex","BTCUSD",1672602032405,0.6332485,16634.0,16633.0,3.65015821]
["bitfinex","BTCUSD",1672602032730,0.6332485,16634.0,16633.0,3.67480896]
["bitfinex","BTCUSD",1672602032983,0.6332485,16634.0,16633.0,4.29520896]
["bitfinex","BTCUSD",1672602033223,1.08436796,16634.0,16633.0,4.29520896]
["bitfinex","BTCUSD",1672602033468,0.81389472,16634.0,16633.0,4.29520896]
["bitfinex","BTCUSD",1672602036470,0.81389472,16634.0,16633.0,4.29509509]
["bitfinex","BTCUSD",1672602037200,0.81389472,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602037955,0.81389472,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602038411,0.81389472,16634.0,16633.0,2.67409509]
["bitfinex","BTCUSD",1672602039471,0.81379625,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602039727,0.81379625,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602040230,0.4529013,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602040491,0.81380219,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602042468,0.4529013,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602043691,0.4529013,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602044686,0.00178184,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602044936,0.45297336,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602045416,0.45297336,16634.0,16633.0,2.67409509]
["bitfinex","BTCUSD",1672602047189,0.45297336,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602047710,0.00178184,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602047950,0.45305304,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602048191,0.00178184,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602048439,0.45305259,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602050426,0.45305259,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602052571,0.81408474,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602052799,0.81408474,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602056770,0.45305259,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602056983,0.45305259,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602057789,0.81407375,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602058519,0.45305259,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602059016,0.45305259,16634.0,16633.0,4.29509509]
["bitfinex","BTCUSD",1672602060769,0.45305259,16634.0,16633.0,3.59509509]
["bitfinex","BTCUSD",1672602061012,0.45305259,16634.0,16633.0,2.97469509]
["bitfinex","BTCUSD",1672602061346,0.81407954,16634.0,16633.0,2.97469509]
["bitfinex","BTCUSD",1672602061800,0.45305259,16634.0,16633.0,2.97469509]
["bitfinex","BTCUSD",1672602061835,0.45305259,16634.0,16633.0,3.67469509]
["bitfinex","BTCUSD",1672602062077,0.45305259,16634.0,16633.0,3.99449509]
["bitfinex","BTCUSD",1672602062333,0.00178184,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602063356,0.45308253,16634.0,16633.0,3.37409509]
["bitfinex","BTCUSD",1672602063847,0.45308253,16634.0,16633.0,3.37398753]
["bitfinex","BTCUSD",1672602064095,0.45308253,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602066077,0.81413229,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602066331,0.81413229,16634.0,16633.0,3.37398753]
["bitfinex","BTCUSD",1672602070821,1.08489816,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602071568,0.81413229,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602071818,1.08489751,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602072061,0.63359574,16634.0,16633.0,3.99438753]
["bitfinex","BTCUSD",1672602073591,0.63359574,16634.0,16633.0,4.29497753]
["bitfinex","BTCUSD",1672602076870,0.63359574,16634.0,16633.0,4.29498753]
["bitfinex","BTCUSD",1672602078847,0.63359574,16634.0,16633.0,3.78772688]
["bitfinex","BTCUSD",1672602079095,0.1822408,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602079625,0.45300494,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602080122,0.1822408,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602081394,0.45300494,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602082121,0.1822408,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602082368,0.45300494,16634.0,16633.0,4.30797348]
["bitfinex","BTCUSD",1672602082861,0.45300494,16634.0,16633.0,3.68757348]
["bitfinex","BTCUSD",1672602083591,0.8140547,16634.0,16633.0,3.68757348]
["bitfinex","BTCUSD",1672602084078,0.63359574,16634.0,16633.0,3.68757348]
["bitfinex","BTCUSD",1672602085363,0.63359574,16634.0,16633.0,3.68746673]
["bitfinex","BTCUSD",1672602092402,0.81413229,16634.0,16633.0,3.68746673]
["bitfinex","BTCUSD",1672602092912,0.81413229,16634.0,16633.0,3.38686673]
["bitfinex","BTCUSD",1672602093180,0.81413229,16634.0,16633.0,3.68746673]
["bitfinex","BTCUSD",1672602094422,0.45308253,16634.0,16633.0,2.13166469]
["bitfinex","BTCUSD",1672602094686,0.45246362,16634.0,16633.0,2.12316469]
["bitfinex","BTCUSD",1672602101182,0.45246362,16634.0,16633.0,1.42316469]
["bitfinex","BTCUSD",1672602101925,0.45246362,16634.0,16633.0,0.82195069]
["bitfinex","BTCUSD",1672602102137,0.45246362,16634.0,16633.0,1.52195069]
["bitfinex","BTCUSD",1672602104637,0.45246362,16634.0,16633.0,2.14235069]
["bitfinex","BTCUSD",1672602109743,0.45246362,16634.0,16633.0,2.13839669]
["bitfinex","BTCUSD",1672602110471,0.90317293,16634.0,16633.0,2.13839669]
["bitfinex","BTCUSD",1672602110727,0.90317293,16634.0,16633.0,0.81799669]
["bitfinex","BTCUSD",1672602111720,0.90317293,16634.0,16633.0,1.51799669]
["bitfinex","BTCUSD",1672602115275,0.90317293,16634.0,16633.0,1.96145213]
["bitfinex","BTCUSD",1672602115518,0.90317293,16634.0,16633.0,2.58185213]
["bitfinex","BTCUSD",1672602117167,0.90317293,16634.0,16633.0,2.73961069]
["bitfinex","BTCUSD",1672602117432,0.90317293,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602117681,0.90317293,16634.0,16633.0,2.48306613]
["bitfinex","BTCUSD",1672602117927,0.90317293,16634.0,16633.0,2.03961069]
["bitfinex","BTCUSD",1672602118168,0.90317293,16634.0,16633.0,1.41921069]
["bitfinex","BTCUSD",1672602118710,0.90317293,16634.0,16633.0,2.11921069]
["bitfinex","BTCUSD",1672602118947,0.90317293,16634.0,16633.0,2.73961069]
["bitfinex","BTCUSD",1672602119204,0.90317293,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602120442,0.45246362,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602120949,0.45246362,16634.0,16633.0,2.73961069]
["bitfinex","BTCUSD",1672602121203,0.45246362,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602123468,0.00178184,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602123685,0.00178184,16634.0,16633.0,2.73961069]
["bitfinex","BTCUSD",1672602124589,0.00178184,16634.0,16633.0,3.18306613]
["bitfinex","BTCUSD",1672602124788,0.00178184,16634.0,16633.0,2.48306613]
["bitfinex","BTCUSD",1672602125027,0.00178184,16634.0,16633.0,2.03961069]
["bitfinex","BTCUSD",1672602125269,0.00178184,16634.0,16633.0,1.41921069]
["bitfinex","BTCUSD",1672602125741,0.00178184,16634.0,16633.0,2.11921069]
["bitfinex","BTCUSD",1672602126222,0.45272429,16634.0,16633.0,3.41193245]
["bitfinex","BTCUSD",1672602126476,0.45272429,16634.0,16633.0,4.03233245]
["bitfinex","BTCUSD",1672602128685,0.81352146,16634.0,16633.0,4.03233245]
["bitfinex","BTCUSD",1672602129403,0.81352146,16634.0,16633.0,4.33294245]
["bitfinex","BTCUSD",1672602131937,0.45272429,16634.0,16633.0,4.33294245]
["bitfinex","BTCUSD",1672602132434,0.45272429,16634.0,16633.0,4.03233245]
["bitfinex","BTCUSD",1672602133905,0.45272429,16634.0,16633.0,4.03225242]
["bitfinex","BTCUSD",1672602134917,0.8136676,16634.0,16633.0,3.4829861]
["bitfinex","BTCUSD",1672602135163,0.4529487,16634.0,16633.0,3.50125705]
["bitfinex","BTCUSD",1672602135409,0.4529487,16634.0,16633.0,4.04419774]
["bitfinex","BTCUSD",1672602137950,0.1822468,16634.0,16633.0,4.04419774]
["bitfinex","BTCUSD",1672602140894,0.1822468,16634.0,16633.0,4.34478774]
["bitfinex","BTCUSD",1672602141643,0.1822468,16634.0,16633.0,4.32651679]
["bitfinex","BTCUSD",1672602142452,0.1822468,16634.0,16633.0,4.34478774]
["bitfinex","BTCUSD",1672602143214,0.1822468,16634.0,16633.0,3.64478774]
["bitfinex","BTCUSD",1672602143592,0.1822468,16634.0,16633.0,4.34478774]
["bitfinex","BTCUSD",1672602146745,0.1822468,16634.0,16633.0,4.35328774]
["bitfinex","BTCUSD",1672602147000,0.00178184,16634.0,16633.0,4.35328774]
["bitfinex","BTCUSD",1672602147246,0.00178184,16634.0,16633.0,4.05269774]
["bitfinex","BTCUSD",1672602147503,0.00178184,16634.0,16633.0,4.35326774]
["bitfinex","BTCUSD",1672602149597,0.00178184,16634.0,16633.0,3.65326774]
["bitfinex","BTCUSD",1672602150578,0.00178184,16634.0,16633.0,4.35326774]
["bitfinex","BTCUSD",1672602153111,0.00178184,16634.0,16633.0,4.05269774]
["bitfinex","BTCUSD",1672602153353,0.00178184,16634.0,16633.0,4.35327774]
["bitfinex","BTCUSD",1672602155250,0.1822468,16634.0,16633.0,4.35327774]
["bitfinex","BTCUSD",1672602156564,0.1822468,16634.0,16633.0,3.65327774]
["bitfinex","BTCUSD",1672602157054,0.00178184,16634.0,16633.0,3.65327774]
["bitfinex","BTCUSD",1672602157576,0.00178184,16634.0,16633.0,4.35327774]
["bitfinex","BTCUSD",1672602160233,0.1822468,16634.0,16633.0,4.35319758]
["bitfinex","BTCUSD",1672602160480,0.1822468,16634.0,16633.0,4.33492663]
["bitfinex","BTCUSD",1672602161481,0.1822468,16634.0,16633.0,4.35319758]
["bitfinex","BTCUSD",1672602164401,0.4529487,16634.0,16633.0,4.35319758]
["bitfinex","BTCUSD",1672602166698,0.4529487,16634.0,16633.0,4.05261758]
["bitfinex","BTCUSD",1672602166915,0.4529487,16634.0,16633.0,4.35319758]
["bitfinex","BTCUSD",1672602169408,0.4529487,16634.0,16633.0,3.65319758]
["bitfinex","BTCUSD",1672602169648,0.4529487,16634.0,16633.0,3.03279758]
["bitfinex","BTCUSD",1672602170383,0.4529487,16634.0,16633.0,3.73279758]
["bitfinex","BTCUSD",1672602170642,0.4529487,16634.0,16633.0,4.35319758]
["bitfinex","BTCUSD",1672602171135,0.4529487,16634.0,16633.0,3.85319758]
["bitfinex","BTCUSD",1672602171636,0.4529487,16634.0,16633.0,3.29348243]
["bitfinex","BTCUSD",1672602172158,0.81389201,16634.0,16633.0,3.29348243]
["bitfinex","BTCUSD",1672602172630,0.81389201,16634.0,16633.0,3.27521148]
["bitfinex","BTCUSD",1672602173145,0.81389201,16634.0,16633.0,3.29348243]
["bitfinex","BTCUSD",1672602173628,0.63342705,16634.0,16633.0,3.29348243]
["bitfinex","BTCUSD",1672602174276,0.63342705,16634.0,16633.0,3.91388243]
["bitfinex","BTCUSD",1672602176273,0.63342705,16634.0,16633.0,3.61330243]
["bitfinex","BTCUSD",1672602176537,0.63342705,16634.0,16633.0,3.21388243]
["bitfinex","BTCUSD",1672602176757,0.63342705,16634.0,16633.0,2.59348243]
["bitfinex","BTCUSD",1672602177504,0.63342705,16634.0,16633.0,3.29348243]
["bitfinex","BTCUSD",1672602177718,0.63342705,16634.0,16633.0,3.91388243]
["bitfinex","BTCUSD",1672602177966,0.63342705,16634.0,16633.0,3.61330243]
["bitfinex","BTCUSD",1672602178692,0.63342705,16634.0,16633.0,3.59503148]
["bitfinex","BTCUSD",1672602179442,0.63342705,16634.0,16633.0,3.61330243]
["bitfinex","BTCUSD",1672602179919,0.8136676,16634.0,16633.0,2.99290243]
["bitfinex","BTCUSD",1672602180162,1.08447573,16634.0,16633.0,2.99290243]
["bitfinex","BTCUSD",1672602181156,1.08447573,16634.0,16633.0,3.29349243]
["bitfinex","BTCUSD",1672602181404,0.8136676,16634.0,16633.0,3.29349243]
["bitfinex","BTCUSD",1672602181648,0.8136676,16634.0,16633.0,3.91389243]
["bitfinex","BTCUSD",1672602182626,0.8136676,16634.0,16633.0,3.29349243]
["bitfinex","BTCUSD",1672602183390,0.8136676,16634.0,16633.0,2.59349243]
["bitfinex","BTCUSD",1672602183609,0.8136676,16634.0,16633.0,3.29349243]
["bitfinex","BTCUSD",1672602184132,0.45272429,16634.0,16633.0,3.29349243]
["bitfinex","BTCUSD",1672602184599,0.45272429,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602184843,0.45272429,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602185584,0.8137151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602188908,0.8137151,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602189154,0.8137151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602189656,0.8137151,16634.0,16633.0,2.57522148]
["bitfinex","BTCUSD",1672602190362,0.8137151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602190866,0.8137151,16634.0,16633.0,3.89562148]
["bitfinex","BTCUSD",1672602191104,0.8087151,16634.0,16633.0,3.89562148]
["bitfinex","BTCUSD",1672602191623,0.8087151,16634.0,16633.0,3.59503148]
["bitfinex","BTCUSD",1672602191872,0.8087151,16634.0,16633.0,3.38109748]
["bitfinex","BTCUSD",1672602192089,0.8087151,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602193921,0.8087151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602194626,1.07939209,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602194839,0.8087151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602195078,1.07939202,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602195556,1.07939202,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602195822,1.07939202,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602196066,1.07939202,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602196305,1.07939202,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602199052,0.8087151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602200003,0.63167694,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602201049,0.63167694,16634.0,16633.0,2.97463148]
["bitfinex","BTCUSD",1672602201539,0.63167694,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602202030,1.07940123,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602202761,0.63167694,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602202991,1.07940123,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602203489,1.07942774,16634.0,16633.0,2.57522148]
["bitfinex","BTCUSD",1672602204635,1.07942774,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602205078,0.8087151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602205321,1.07942957,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602205535,0.8087151,16634.0,16633.0,3.89562148]
["bitfinex","BTCUSD",1672602207205,0.8087151,16634.0,16633.0,3.27522148]
["bitfinex","BTCUSD",1672602208148,0.8087151,16634.0,16633.0,3.27521148]
["bitfinex","BTCUSD",1672602209278,0.8087151,16634.0,16633.0,3.27609207]
["bitfinex","BTCUSD",1672602210239,0.8087151,16634.0,16633.0,3.27610207]
["bitfinex","BTCUSD",1672602210707,0.8087151,16634.0,16633.0,2.57610207]
["bitfinex","BTCUSD",1672602211573,0.8087151,16634.0,16633.0,3.27610207]
["bitfinex","BTCUSD",1672602213493,0.8087151,16634.0,16633.0,3.29437302]
["bitfinex","BTCUSD",1672602214092,0.8087151,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602215673,0.8087151,16634.0,16633.0,2.99371015]
["bitfinex","BTCUSD",1672602215920,0.8087151,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602216412,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602216661,0.80876851,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602217113,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602217591,0.80877016,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602218050,0.44772429,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602218559,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602219725,0.44772429,16634.0,16633.0,3.2760292]
["bitfinex","BTCUSD",1672602220326,0.44772429,16634.0,16633.0,2.9754392]
["bitfinex","BTCUSD",1672602220567,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602224035,0.44772429,16634.0,16633.0,2.99371015]
["bitfinex","BTCUSD",1672602224278,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602224708,0.44772429,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602225779,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602230354,0.44772429,16634.0,16633.0,3.91470015]
["bitfinex","BTCUSD",1672602231518,0.44772429,16634.0,16633.0,3.21470015]
["bitfinex","BTCUSD",1672602231771,0.44772429,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602232233,0.80879504,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602232456,0.44772429,16634.0,16633.0,2.59430015]
["bitfinex","BTCUSD",1672602232770,0.44772429,16634.0,16633.0,3.29430015]
["bitfinex","BTCUSD",1672602233798,0.44772429,16634.0,16633.0,3.2760292]
["bitfinex","BTCUSD",1672602234196,0.44772429,16634.0,16633.0,2.9754392]
["bitfinex","BTCUSD",1672602234430,0.44772429,16634.0,16633.0,3.2760292]
["bitfinex","BTCUSD",1672602236190,0.44772429,16634.0,16633.0,2.9754392]
["bitfinex","BTCUSD",1672602236407,0.44772429,16634.0,16633.0,3.2760292]
["bitfinex","BTCUSD",1672602237906,0.44772429,16634.0,16633.0,3.27595284]
["bitfinex","BTCUSD",1672602238372,0.44772429,16634.0,16633.0,2.97536284]
["bitfinex","BTCUSD",1672602238594,0.44772429,16634.0,16633.0,2.57595284]
["bitfinex","BTCUSD",1672602238810,0.44772429,16634.0,16633.0,2.27536284]
["bitfinex","BTCUSD",1672602239345,0.44772429,16634.0,16633.0,2.57595284]
["bitfinex","BTCUSD",1672602239559,0.44772429,16634.0,16633.0,3.27595284]
["bitfinex","BTCUSD",1672602240059,0.44772429,16634.0,16633.0,3.89635284]
["bitfinex","BTCUSD",1672602242115,1.0418796,16635.0,16633.0,2.53102681]
["bitfinex","BTCUSD",1672602242374,1.0418796,16635.0,16633.0,2.97284515]
["bitfinex","BTCUSD",1672602243381,1.0578796,16635.0,16633.0,2.98284515]
["bitfinex","BTCUSD",1672602245346,1.0578796,16635.0,16634.0,0.30059]
["bitfinex","BTCUSD",1672602245586,1.0578796,16635.0,16634.0,2.202946]
["bitfinex","BTCUSD",1672602245831,1.0578796,16635.0,16634.0,2.823346]
["bitfinex","BTCUSD",1672602246088,1.0418796,16635.0,16634.0,2.823346]
["bitfinex","BTCUSD",1672602246581,1.0528796,16635.0,16634.0,2.833346]
["bitfinex","BTCUSD",1672602246836,1.0528796,16635.0,16634.0,2.61769569]
["bitfinex","BTCUSD",1672602247081,1.0528796,16635.0,16634.0,2.21828569]
["bitfinex","BTCUSD",1672602247337,1.0528796,16635.0,16634.0,1.59788569]
["bitfinex","BTCUSD",1672602247581,1.0528796,16635.0,16634.0,1.29729569]
["bitfinex","BTCUSD",1672602248067,1.0528796,16635.0,16634.0,1.99729569]
["bitfinex","BTCUSD",1672602249549,0.51115377,16635.0,16634.0,1.39611769]
["bitfinex","BTCUSD",1672602249787,1.5616102,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602250037,1.74026466,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602250534,1.11986466,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602250785,1.74026466,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602251027,0.51115377,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602251281,1.63155377,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602251539,2.24049025,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602251862,2.68136394,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602252105,2.07242746,16635.0,16634.0,0.79493969]
["bitfinex","BTCUSD",1672602252625,2.07242746,16635.0,16634.0,0.78993969]
["bitfinex","BTCUSD",1672602253622,2.6810695,16635.0,16634.0,0.78993969]
["bitfinex","BTCUSD",1672602254896,2.6810695,16635.0,16634.0,0.78493969]
["bitfinex","BTCUSD",1672602255148,2.6650695,16635.0,16634.0,0.78493969]
["bitfinex","BTCUSD",1672602255410,2.6730695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602256155,2.6650695,16635.0,16634.0,0.78493969]
["bitfinex","BTCUSD",1672602256411,2.6730695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602263160,2.6730695,16635.0,16634.0,0.08793969]
["bitfinex","BTCUSD",1672602264146,2.6730695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602264421,2.0526695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602264656,2.6730695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602264899,2.0526695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602265164,2.6730695,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602265408,1.44402746,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602265659,2.06442746,16635.0,16634.0,0.78793969]
["bitfinex","BTCUSD",1672602266155,2.06442746,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602266423,2.6730695,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602266909,2.2073895,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602267415,1.44402746,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602267660,2.06442746,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602267893,2.6730695,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602268661,3.8753535,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602269379,4.10380309,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602269627,3.6629294,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602272353,3.43447981,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602276209,3.43447981,16635.0,16634.0,0.07793969]
["bitfinex","BTCUSD",1672602276943,2.82583777,16635.0,16634.0,0.07793969]
["bitfinex","BTCUSD",1672602277177,3.43447981,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602277401,2.93447981,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602277875,2.33333781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602278626,1.71293781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602279059,1.10429577,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602279520,1.71293781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602279777,2.33333781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602280320,1.71293781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602280572,2.33333781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602280789,1.71293781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602281071,2.33333781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602282963,1.71293781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602283226,2.33333781,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602284853,2.33333781,16635.0,16634.0,0.07793969]
["bitfinex","BTCUSD",1672602285066,2.77414209,16635.0,16634.0,0.07793969]
["bitfinex","BTCUSD",1672602285839,3.1116676,16635.0,16634.0,0.07793969]
["bitfinex","BTCUSD",1672602286063,3.1116676,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602286328,2.6459876,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602286569,2.30846209,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602287118,2.15374209,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602287372,2.76664205,16635.0,16634.0,0.77793969]
["bitfinex","BTCUSD",1672602290140,2.76664205,16635.0,16634.0,0.77786307]
["bitfinex","BTCUSD",1672602290854,3.08172261,16635.0,16634.0,0.77786307]
["bitfinex","BTCUSD",1672602297868,2.82662886,16635.0,16634.0,0.77786307]
["bitfinex","BTCUSD",1672602298118,3.475364,16635.0,16634.0,0.77786307]
["bitfinex","BTCUSD",1672602299785,3.467364,16635.0,16634.0,0.77486307]
["bitfinex","BTCUSD",1672602300052,3.600364,16635.0,16634.0,0.77486307]
["bitfinex","BTCUSD",1672602306783,4.02766997,16635.0,16634.0,0.77486307]
["bitfinex","BTCUSD",1672602307267,3.600364,16635.0,16634.0,0.07486307]
["bitfinex","BTCUSD",1672602307749,3.600364,16635.0,16631.0,0.07487922]
["bitfinex","BTCUSD",1672602308003,0.60861154,16632.0,16631.0,0.07487922]
["bitfinex","BTCUSD",1672602308257,2.07032156,16632.0,16631.0,0.07487922]
["bitfinex","BTCUSD",1672602308484,1.83026154,16632.0,16631.0,0.07487922]
["bitfinex","BTCUSD",1672602309030,1.84726154,16632.0,16631.0,0.07787922]
["bitfinex","BTCUSD",1672602311780,2.37420915,16632.0,16631.0,0.07780223]
["bitfinex","BTCUSD",1672602312284,2.72158725,16632.0,16631.0,0.07780223]
["bitfinex","BTCUSD",1672602313023,2.75176663,16632.0,16631.0,0.07780223]
["bitfinex","BTCUSD",1672602318175,2.75176663,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602318417,2.40438853,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602329752,3.44552441,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602330003,3.44537869,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602330245,3.00563853,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602330514,3.19749165,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602330765,2.75771504,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602331241,3.19745068,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602331493,2.75771504,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602332664,3.19737605,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602333150,2.75771504,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602334177,2.67046368,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602334653,3.14440772,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602334888,3.11798169,16632.0,16631.0,0.07766903]
["bitfinex","BTCUSD",1672602340864,3.11798169,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602344646,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602344877,3.13783133,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602345333,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602346184,3.21126899,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602347026,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602348684,3.17680834,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602348931,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602349193,3.2472243,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602351232,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602351730,3.22082483,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602358483,2.67046368,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602358701,3.21253268,16632.0,16631.0,0.07758258]
["bitfinex","BTCUSD",1672602359449,3.21253268,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602360224,2.67046368,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602360476,3.20752437,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602361758,2.67046368,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602363750,3.22066094,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602363998,2.67046368,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602364603,3.55925884,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602365690,3.55917278,16632.0,16631.0,0.07258258]
["bitfinex","BTCUSD",1672602368277,3.55917278,16632.0,16631.0,0.77258258]
["bitfinex","BTCUSD",1672602368986,4.02644544,16632.0,16631.0,0.77258258]
["bitfinex","BTCUSD",1672602370184,2.97037762,16632.0,16631.0,0.77258258]
["bitfinex","BTCUSD",1672602371160,2.95337762,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602371637,2.96187762,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602372107,3.04587762,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602374839,3.5031594,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602375562,3.2031594,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602375812,2.74587762,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602376080,3.04587762,16632.0,16631.0,0.76958258]
["bitfinex","BTCUSD",1672602379778,3.04587762,16632.0,16631.0,0.06958258]
["bitfinex","BTCUSD",1672602380773,3.04587762,16632.0,16631.0,0.7]
["bitfinex","BTCUSD",1672602383930,3.45506394,16632.0,16631.0,0.7]
["bitfinex","BTCUSD",1672602384185,3.04587762,16632.0,16631.0,0.7]
["bitfinex","BTCUSD",1672602386933,0.5,16631.0,16628.0,4.87928944]
["bitfinex","BTCUSD",1672602387188,2.40050434,16630.0,16628.0,4.87928944]
["bitfinex","BTCUSD",1672602387429,0.6204,16629.0,16628.0,4.45968944]
["bitfinex","BTCUSD",1672602387683,1.823118,16629.0,16628.0,5.15968944]
["bitfinex","BTCUSD",1672602388152,1.823118,16629.0,16628.0,4.71368944]
["bitfinex","BTCUSD",1672602388430,1.75968749,16629.0,16628.0,4.71668944]
["bitfinex","BTCUSD",1672602388663,2.38008749,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602388891,2.38008749,16629.0,16628.0,4.71359911]
["bitfinex","BTCUSD",1672602389120,1.75968749,16629.0,16628.0,4.71359911]
["bitfinex","BTCUSD",1672602389363,2.38008749,16629.0,16628.0,4.71359911]
["bitfinex","BTCUSD",1672602390096,2.39708749,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602391899,2.75706064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602393208,2.13666064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602393459,2.75706064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602393708,2.13666064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602393960,2.75706064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602394206,2.13666064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602394465,2.75706064,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602396782,2.64190949,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602396783,3.5299447,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602397284,3.5129447,16629.0,16628.0,4.71359911]
["bitfinex","BTCUSD",1672602397526,3.9450054,16629.0,16628.0,4.71359911]
["bitfinex","BTCUSD",1672602397785,3.9620054,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602398023,3.5299447,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602398757,3.8299447,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602398997,4.38437565,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602399491,4.08437565,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602405060,3.5299447,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602405550,3.5299447,16629.0,16628.0,4.01659911]
["bitfinex","BTCUSD",1672602406294,3.8299447,16629.0,16628.0,4.01659911]
["bitfinex","BTCUSD",1672602406541,3.8299447,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602408315,4.27058168,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602409002,3.97058168,16629.0,16628.0,4.71659911]
["bitfinex","BTCUSD",1672602409522,3.97058168,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602410245,3.5299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602410524,3.8299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602411261,3.5299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602412052,3.8299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602413032,3.5299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602413283,3.8299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602413538,4.32036579,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602414529,4.02036579,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602415518,3.5299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602416259,3.8299447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602418496,3.8384447,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602420465,2.95040949,16629.0,16628.0,4.71650435]
["bitfinex","BTCUSD",1672602422155,2.93340949,16629.0,16628.0,4.71350435]
["bitfinex","BTCUSD",1672602423154,3.01740949,16629.0,16628.0,4.71350435]
["bitfinex","BTCUSD",1672602430231,3.01740949,16629.0,16628.0,4.01350435]
["bitfinex","BTCUSD",1672602431805,3.01740949,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602432522,1.915618,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602432780,2.38824988,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602433056,1.915618,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602433822,2.215618,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602434078,2.55772142,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602434319,2.93375796,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602435329,2.93375796,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602436563,2.93339809,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602436817,3.03905297,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602437562,2.73905297,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602438814,2.29165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602439055,2.59165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602439298,2.93343468,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602441395,2.93343468,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602441884,3.44161054,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602442219,2.93343468,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602442470,2.93343468,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602442713,2.59165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602442957,2.93327699,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602443463,2.93323524,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602443697,2.59165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602444183,3.01024631,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602445155,2.59165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602445406,2.93317686,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602446138,3.45529352,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602446634,2.93317686,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602446872,2.59165454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602447093,3.06996723,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602447363,2.93317394,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602447603,3.05704868,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602448364,3.05704868,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602448607,2.59165454,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602448830,2.50765454,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602448977,2.64265454,16629.0,16628.0,4.01343413]
["bitfinex","BTCUSD",1672602449388,2.64265454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602449672,2.50765454,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602449882,3.04210344,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602450099,2.3660669,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602450583,2.5010669,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602450836,2.3660669,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602451336,2.5010669,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602451593,1.8806669,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602452586,2.80939799,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602453098,2.18899799,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602453345,2.80939799,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602453601,2.18899799,16629.0,16628.0,4.71343413]
["bitfinex","BTCUSD",1672602454466,1.8806669,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602454748,1.346218,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602455001,2.266618,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602455210,1.646218,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602455391,2.266618,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602455532,2.3344408,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602455777,2.6135442,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602456275,2.95477836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602456781,2.81977836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602457377,2.33437836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602457614,2.95477836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602459590,2.35409836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602459831,2.95577836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602460071,2.81977836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602460308,2.95477836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602460560,2.48909836,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602462348,2.92967719,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602462613,2.92978728,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602462872,3.04854108,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602463669,3.04854108,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602463896,2.58286108,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602464140,1.646218,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602465128,2.22113073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602465372,2.84153073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602465871,2.22113073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602466373,2.84153073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602466631,2.22113073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602467109,1.92113073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602467369,2.54153073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602467618,1.92113073,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602467867,2.2955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602468110,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602468347,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602469076,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602469322,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602469829,3.2159482,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602470817,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602471072,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602471320,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602471571,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602471826,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602472411,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602472653,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602472894,2.5955482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602473139,3.2159482,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602474121,1.23041449,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602474868,1.83177349,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602475372,1.21137349,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602475628,1.83177349,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602475876,1.21137349,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602476091,1.83177349,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602476841,1.21137349,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602477093,1.66609349,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602477335,1.75277524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602477591,1.90749524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602477839,1.90749524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602478082,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602478583,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602478832,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602479069,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602479328,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602479583,1.45277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602479926,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602480897,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602481141,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602482582,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602482824,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602483869,2.37317524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602484126,1.75277524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602484358,2.37317524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602484850,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602485099,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602485594,2.07317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602486083,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602486325,2.07317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602490140,2.37317524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602490401,1.75277524,16629.0,16628.0,4.71336867]
["bitfinex","BTCUSD",1672602490909,1.75277524,16629.0,16628.0,4.01336867]
["bitfinex","BTCUSD",1672602491406,1.77577524,16629.0,16628.0,4.02236867]
["bitfinex","BTCUSD",1672602491659,2.39617524,16629.0,16628.0,4.02236867]
["bitfinex","BTCUSD",1672602491915,2.39617524,16629.0,16628.0,4.72236867]
["bitfinex","BTCUSD",1672602492161,1.77577524,16629.0,16628.0,4.72236867]
["bitfinex","BTCUSD",1672602495010,1.77577524,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602495626,1.75277524,16629.0,16628.0,4.71328452]
["bitfinex","BTCUSD",1672602496556,1.75277524,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602496804,1.77577524,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602497912,1.76711975,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602498151,2.38751975,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602498638,2.39414949,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602498849,1.92846949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602499063,1.77374949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602504685,1.47374949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602504949,1.47374949,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602505244,2.09414949,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602505731,2.39414949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602505980,1.77374949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602507716,2.39414949,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602508219,2.74424612,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602510216,2.73761638,16629.0,16628.0,4.72228452]
["bitfinex","BTCUSD",1672602510725,2.73761638,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602510980,2.74664525,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602511229,2.73761638,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602511476,2.74635635,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602511725,2.73761638,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602512708,2.74611638,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602512944,2.75391995,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602513452,2.74611638,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602513953,2.75334175,16629.0,16628.0,4.02228452]
["bitfinex","BTCUSD",1672602517725,2.75334175,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602520927,2.40324512,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602522956,2.75342179,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602523580,2.40324512,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602523825,2.75345952,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602524317,2.75345941,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602524549,2.40324512,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602528469,2.7536175,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602530680,2.40324512,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602532969,2.16184337,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602534830,2.53547984,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602535565,2.16279949,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602540817,1.86279949,16629.0,16628.0,4.02222187]
["bitfinex","BTCUSD",1672602541061,1.24239949,16629.0,16628.0,4.72222187]
["bitfinex","BTCUSD",1672602541852,1.24239949,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602542275,2.1312668,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602542522,2.11458531,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602542774,2.11458531,16629.0,16628.0,5.17489432]
["bitfinex","BTCUSD",1672602543021,2.11458531,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602544548,1.23283721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602547552,2.12553986,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602547803,3.01440717,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602549327,2.12553986,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602550434,3.01440717,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602554311,2.12553986,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602554561,3.01440717,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602555553,3.01440717,16629.0,16628.0,4.0221194]
["bitfinex","BTCUSD",1672602556571,3.01440717,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602558579,2.12553986,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602558836,3.01440717,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602559317,1.38755721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602559823,1.23283721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602560336,1.85323721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602562071,1.38755721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602562318,1.23283721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602562579,1.85323721,16629.0,16628.0,4.7221194]
["bitfinex","BTCUSD",1672602562825,1.23283721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602563812,1.85323721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602564055,1.23283721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602564307,1.85323721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602565012,1.23283721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602567708,1.85323721,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602567932,1.23275666,16629.0,16628.0,4.02205069]
["bitfinex","BTCUSD",1672602568172,1.85315666,16629.0,16628.0,4.02205069]
["bitfinex","BTCUSD",1672602568542,1.23275666,16629.0,16628.0,4.02205069]
["bitfinex","BTCUSD",1672602568787,1.85315666,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602569037,1.23275666,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602572941,1.85315666,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602573208,1.23275666,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602573459,1.56709126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602573731,3.07635857,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602573952,2.45595857,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602574165,3.07635857,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602579506,2.18749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602580536,1.72181126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602581251,2.02181126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602582785,1.72181126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602584288,1.56709126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602584527,2.18749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602585541,2.48749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602586050,2.18749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602587009,2.18749126,16629.0,16628.0,4.02205069]
["bitfinex","BTCUSD",1672602587959,2.18749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602589709,2.48749126,16629.0,16628.0,4.72205069]
["bitfinex","BTCUSD",1672602589954,2.48749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602591952,2.18749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602594181,2.18749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602594420,2.48749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602594670,2.18749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602595164,2.18749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602597661,1.56709126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602597912,2.18749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602598904,3.07630186,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602599125,2.45590186,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602599360,3.07630186,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602599611,2.48749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602601398,2.48749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602602005,2.48749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602603134,2.18749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602608193,2.18749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602608437,2.48749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602608682,2.18749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602608933,2.48749126,16629.0,16628.0,4.02197805]
["bitfinex","BTCUSD",1672602609208,2.48749126,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602610299,1.85315666,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602610555,1.23275666,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602610800,2.12176123,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602611050,2.74216123,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602612106,2.12176123,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602612395,2.12186412,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602612633,2.74226324,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602613219,1.23275666,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602613431,2.12186273,16629.0,16628.0,4.72197805]
["bitfinex","BTCUSD",1672602614289,2.12186273,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602614598,2.74226273,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602614823,2.12186273,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602615461,1.23275666,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602615635,2.12189558,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602615891,1.85315666,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602616125,1.23275666,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602616606,2.12191639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602617793,2.74231639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602619499,2.27663639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602619749,2.12191639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602622784,2.74231639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602623007,2.28304833,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602623219,2.90344833,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602623437,2.28304833,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602623656,2.90344833,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602624597,2.74231639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602624723,2.74231639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602624955,2.12191639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602625168,2.74231639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602625387,2.12191639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602625644,2.74231639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602625842,2.12191639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602631706,2.12191639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602631927,2.74231639,16629.0,16628.0,4.02191434]
["bitfinex","BTCUSD",1672602632663,2.74231639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602633145,2.12191639,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602634806,1.23275666,16629.0,16628.0,4.72191434]
["bitfinex","BTCUSD",1672602635049,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602635985,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602636714,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602636968,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602637466,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602637712,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602637959,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602638208,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602638451,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602638690,2.12191639,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602638949,2.74231639,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602639461,2.12191639,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602639721,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602640033,1.23275666,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602640230,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602641472,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602641713,2.12191639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602642415,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602644658,2.82109212,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602645207,2.74231639,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602648461,1.85315666,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602648705,2.7420907,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602649709,2.74215074,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602649951,1.85315666,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602650430,1.23275666,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602651725,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602651974,2.74213925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602652221,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602652468,2.74213925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602652947,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602653191,2.74213925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602653443,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602653692,2.74213925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602654465,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602654982,2.74213925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602655227,2.12173925,16629.0,16628.0,4.72182633]
["bitfinex","BTCUSD",1672602659122,2.12173925,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602659394,2.74213925,16629.0,16628.0,4.02182633]
["bitfinex","BTCUSD",1672602659663,2.12173925,16629.0,16628.0,4.02172212]
["bitfinex","BTCUSD",1672602659932,2.74213925,16629.0,16628.0,4.02172212]
["bitfinex","BTCUSD",1672602660195,2.12173925,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602666216,2.12173925,16629.0,16628.0,4.02172212]
["bitfinex","BTCUSD",1672602666469,2.74213925,16629.0,16628.0,4.02172212]
["bitfinex","BTCUSD",1672602667108,2.74213925,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602667581,2.12173925,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602668933,1.23275666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602669906,1.85315666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602670154,1.23275666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602676613,1.85315666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602680560,1.85315666,16629.0,16628.0,4.02172212]
["bitfinex","BTCUSD",1672602681771,1.85315666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602682048,1.23275666,16629.0,16628.0,4.72172212]
["bitfinex","BTCUSD",1672602682561,1.23275666,16629.0,16628.0,4.64523649]
["bitfinex","BTCUSD",1672602683043,1.23275666,16629.0,16628.0,4.73130875]
["bitfinex","BTCUSD",1672602683768,1.23275666,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602687868,1.23275666,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602688098,1.85315666,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602688556,1.85315666,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602688801,1.23275666,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602689435,1.50506279,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602689676,1.23266837,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602691804,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602693308,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602693805,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602694670,2.12165096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602694888,2.74205096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602695379,2.12165096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602695697,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602696693,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602699988,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602701147,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602701637,2.12165096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602701876,2.74205096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602702503,1.85306837,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602702717,1.85306837,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602702960,1.23266837,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602703471,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602705707,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602706198,3.03039338,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602706621,2.40999338,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602706857,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602707332,2.27637096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602707543,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602708717,2.12165096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602708962,2.74205096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602709217,2.27637096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602709455,2.12165096,16629.0,16628.0,4.03121693]
["bitfinex","BTCUSD",1672602709699,2.74205096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602710160,2.12165096,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602710377,2.2229791,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602711434,2.8433791,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602711687,2.2229791,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602713703,2.8433791,16629.0,16628.0,4.73121693]
["bitfinex","BTCUSD",1672602714158,2.12165096,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602715691,2.12165096,16629.0,16628.0,4.03111153]
["bitfinex","BTCUSD",1672602715929,2.74205096,16629.0,16628.0,4.03111153]
["bitfinex","BTCUSD",1672602716668,2.74205096,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602716908,2.12165096,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602718157,2.39394826,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602719168,2.12165096,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602722385,1.23266837,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602722637,1.23266837,16629.0,16628.0,4.03111153]
["bitfinex","BTCUSD",1672602722879,2.12165096,16629.0,16628.0,4.03111153]
["bitfinex","BTCUSD",1672602723148,1.23266837,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602723366,2.12165096,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602724101,1.23266837,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602724481,1.22554916,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602724726,0.62419016,16629.0,16628.0,5.80428645]
["bitfinex","BTCUSD",1672602725248,0.62419016,16629.0,16628.0,5.18388645]
["bitfinex","BTCUSD",1672602725489,1.22554916,16629.0,16628.0,5.18388645]
["bitfinex","BTCUSD",1672602729153,1.22554916,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602730770,1.22554916,16629.0,16628.0,5.18388645]
["bitfinex","BTCUSD",1672602730771,0.62419016,16629.0,16628.0,5.18388645]
["bitfinex","BTCUSD",1672602731084,0.62419016,16629.0,16628.0,5.80428645]
["bitfinex","BTCUSD",1672602732001,0.62419016,16629.0,16628.0,5.18388645]
["bitfinex","BTCUSD",1672602733769,0.62419016,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602734289,0.63296697,16629.0,16628.0,4.73111153]
["bitfinex","BTCUSD",1672602735699,0.63296697,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602737327,0.63296697,16629.0,16628.0,5.18381772]
["bitfinex","BTCUSD",1672602737612,0.63296697,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602744311,1.25336697,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602744808,0.63296697,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602745060,1.23432597,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602752433,1.23432597,16629.0,16628.0,4.0310428]
["bitfinex","BTCUSD",1672602752711,1.23432597,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602758190,0.63296697,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602758725,0.63288083,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602763894,0.63288083,16629.0,16628.0,4.0310428]
["bitfinex","BTCUSD",1672602764896,0.63288083,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602770838,0.63288083,16629.0,16628.0,4.0310428]
["bitfinex","BTCUSD",1672602771911,0.63288083,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602777958,0.63288083,16629.0,16628.0,4.0310428]
["bitfinex","BTCUSD",1672602778200,1.25328083,16629.0,16628.0,4.0310428]
["bitfinex","BTCUSD",1672602778961,1.25328083,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602779265,0.63288083,16629.0,16628.0,4.7310428]
["bitfinex","BTCUSD",1672602782537,0.63288083,16629.0,16628.0,4.73094992]
["bitfinex","BTCUSD",1672602783655,2.12322242,16629.0,16628.0,4.73094992]
["bitfinex","BTCUSD",1672602783902,2.74362242,16629.0,16628.0,4.73094992]
["bitfinex","BTCUSD",1672602784868,2.12322242,16629.0,16628.0,4.73094992]
["bitfinex","BTCUSD",1672602785104,2.74362242,16629.0,16628.0,4.73094992]
["bitfinex","BTCUSD",1672602785353,2.74362242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602785866,2.12322242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602786121,2.74362242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602786358,2.12322242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602786608,2.74362242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602786866,2.12322242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602787103,2.74362242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602787351,2.12322242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602787598,2.74362242,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602788707,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602792710,3.07812046,16629.0,16628.0,4.01594992]
["bitfinex","BTCUSD",1672602793175,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602794423,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602794661,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602794914,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602795154,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602796086,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602796298,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602796516,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602796762,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602796986,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602797248,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602797863,2.45772046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602798088,3.07812046,16629.0,16628.0,4.71594992]
["bitfinex","BTCUSD",1672602799254,3.07812046,16629.0,16628.0,4.01594992]
["bitfinex","BTCUSD",1672602799997,3.07812046,16629.0,16628.0,4.01094992]
["bitfinex","BTCUSD",1672602800244,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602800728,2.74362242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602801813,2.12322242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602802563,2.74362242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602802816,2.12322242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602804045,2.74362242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602804302,2.12322242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602804543,2.74362242,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602805033,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602805288,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602805531,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602805770,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602806014,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602806254,3.07812046,16629.0,16628.0,4.01094992]
["bitfinex","BTCUSD",1672602807293,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602807812,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602808306,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602808521,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602811299,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602813226,2.45772046,16629.0,16628.0,4.01094992]
["bitfinex","BTCUSD",1672602813466,3.07812046,16629.0,16628.0,4.01094992]
["bitfinex","BTCUSD",1672602814223,3.07812046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602814748,2.45772046,16629.0,16628.0,4.71094992]
["bitfinex","BTCUSD",1672602820280,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602822505,1.23423983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602822964,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602823350,2.74362242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602823598,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602823858,2.74362242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602824099,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602824345,2.74362242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602825123,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602825623,2.39568046,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602826441,3.01608046,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602826689,2.39568046,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602826941,2.39568046,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602827185,3.01608046,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602827427,2.39568046,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602828165,2.39568046,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602828924,2.12322242,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602829161,1.23423983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602832903,1.85463983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602833897,1.23423983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602835339,1.85463983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602835551,1.23423983,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602836633,1.23423983,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602842874,1.23423983,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602843102,1.85419635,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602843826,1.85419635,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602844062,1.23335287,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602851140,1.23290939,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602851726,1.85330939,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602851997,1.85286644,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602852504,1.23246644,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602852976,1.23202296,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602854373,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602854628,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602855829,2.74140555,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602856072,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602857328,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602857825,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602860546,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602860713,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602862091,2.74140555,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602862350,2.12100555,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602862601,2.74140555,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602863135,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602863345,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602865679,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602865940,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602866436,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602866659,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602868418,2.12100555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602868674,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602869178,2.74140555,16629.0,16628.0,4.01085093]
["bitfinex","BTCUSD",1672602870045,2.74140555,16629.0,16628.0,4.71085093]
["bitfinex","BTCUSD",1672602875946,2.74140555,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602876156,2.74140555,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602877135,2.74140555,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602878197,2.12100555,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602878482,2.4552819,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602878741,3.0756819,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602879519,2.4552819,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602879822,3.0756819,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602881087,3.31574192,16629.0,16628.0,4.71075591]
["bitfinex","BTCUSD",1672602881328,2.93069742,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602882597,2.93919742,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602882873,3.9157932,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602883702,2.93919742,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602885868,2.93912967,16629.0,16628.0,4.01075591]
["bitfinex","BTCUSD",1672602888086,2.93912967,16629.0,16628.0,3.17251291]
["bitfinex","BTCUSD",1672602888332,2.93912967,16629.0,16628.0,1.58024791]
["bitfinex","BTCUSD",1672602888549,2.93912967,16629.0,16628.0,0.11168391]
["bitfinex","BTCUSD",1672602888800,2.93912967,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602889806,2.91866927,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602890059,3.05366927,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602890793,2.91866927,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602892106,3.05466927,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602901011,2.25466927,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602912733,3.23126505,16629.0,16628.0,9.1e-07]
["bitfinex","BTCUSD",1672602919395,5.909e-05,16627.0,16623.0,1.52002042]
["bitfinex","BTCUSD",1672602919646,1.38800685,16625.0,16623.0,1.04500452]
["bitfinex","BTCUSD",1672602919900,0.29352069,16624.0,16623.0,1.04500452]
["bitfinex","BTCUSD",1672602920155,1.03358071,16624.0,16623.0,1.74500452]
["bitfinex","BTCUSD",1672602920399,1.03358071,16624.0,16623.0,1.26760452]
["bitfinex","BTCUSD",1672602920400,0.29352069,16624.0,16623.0,1.26760452]
["bitfinex","BTCUSD",1672602921078,0.29352069,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672602921337,0.30014914,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672602921562,0.80014914,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672602921855,1.75415599,16624.0,16623.0,0.701]
["bitfinex","BTCUSD",1672602922345,2.21983599,16624.0,16623.0,0.701]
["bitfinex","BTCUSD",1672602922831,1.09943599,16624.0,16623.0,0.701]
["bitfinex","BTCUSD",1672602923074,1.09943599,16624.0,16623.0,0.001]
["bitfinex","BTCUSD",1672602927948,2.01983599,16624.0,16623.0,0.001]
["bitfinex","BTCUSD",1672602929163,1.39943599,16624.0,16623.0,0.001]
["bitfinex","BTCUSD",1672602929692,1.09943599,16624.0,16623.0,0.001]
["bitfinex","BTCUSD",1672602933397,0.9606353,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602934358,1.5810353,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602936826,1.8810353,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602937048,1.2606353,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602937351,1.8810353,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602937818,2.06913883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602938247,1.76913883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602938394,1.44873883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602938818,1.14873883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602943322,1.76913883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602945686,1.14873883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602945930,1.76913883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602946415,2.06913883,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602946675,1.18113198,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602946928,0.71545198,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602947152,0.87262845,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602947616,1.46165114,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602949636,2.08205114,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602950624,2.38205114,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602950876,1.49302845,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602951091,1.68974913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602952900,1.06934913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602953151,1.68974913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602953374,1.06934913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602953632,1.68974913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602953882,1.06934913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602954133,1.68974913,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602957037,1.75260936,16624.0,16623.0,0.0009334]
["bitfinex","BTCUSD",1672602957551,1.68974913,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602959584,1.69824913,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602966017,2.16559847,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602966516,2.1734547,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602966785,1.69947691,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602971886,1.69162068,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602972132,1.69913785,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602974122,2.17415375,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602974611,1.69913785,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602975121,1.69162068,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602975369,2.173549,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602975644,1.69162068,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602975897,2.16663658,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602976671,1.69162068,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602977124,2.16663658,16624.0,16623.0,0.00086007]
["bitfinex","BTCUSD",1672602980045,2.16663658,16624.0,16623.0,0.0007532]
["bitfinex","BTCUSD",1672602982512,1.50304602,16624.0,16623.0,0.0007532]
["bitfinex","BTCUSD",1672602994844,1.97806192,16624.0,16623.0,0.0007532]
["bitfinex","BTCUSD",1672602996059,1.97806192,16624.0,16623.0,0.07923616]
["bitfinex","BTCUSD",1672603000226,1.97795152,16624.0,16623.0,0.07923616]
["bitfinex","BTCUSD",1672603004746,1.9698055,16624.0,16623.0,0.07923616]
["bitfinex","BTCUSD",1672603005026,1.9698055,16624.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603005027,3.48133435,16624.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603005274,2.41452131,16623.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603005531,1.09382962,16622.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603005880,1.10232962,16622.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603006042,1.39119975,16622.0,16621.0,0.01482699]
["bitfinex","BTCUSD",1672603006285,1.69119975,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603007025,1.82619975,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603009536,1.85708389,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603014005,1.39185697,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603014248,1.86528659,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603014742,1.85708389,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603020584,1.56821376,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603022111,1.57475606,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603022356,1.10132644,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603023099,1.09478414,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603024102,1.57677453,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603024344,1.72589121,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603030483,1.25246159,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603030733,1.72589121,16622.0,16621.0,0.00982699]
["bitfinex","BTCUSD",1672603030983,1.25246159,16622.0,16621.0,0.00973871]
["bitfinex","BTCUSD",1672603037186,1.72589121,16622.0,16621.0,0.00973871]
["bitfinex","BTCUSD",1672603040343,1.72589121,16622.0,16621.0,7.1e-07]
["bitfinex","BTCUSD",1672603040595,0.5,16621.0,16617.0,0.8685]
["bitfinex","BTCUSD",1672603040847,0.88817501,16619.0,16617.0,0.8685]
["bitfinex","BTCUSD",1672603041100,1.1204,16618.0,16616.0,0.64184324]
["bitfinex","BTCUSD",1672603041346,0.15472,16617.0,16616.0,0.64184324]
["bitfinex","BTCUSD",1672603041593,0.97342962,16618.0,16616.0,1.34184324]
["bitfinex","BTCUSD",1672603041860,0.5,16618.0,16616.0,1.34184324]
["bitfinex","BTCUSD",1672603042101,0.68616046,16618.0,16616.0,1.34184324]
["bitfinex","BTCUSD",1672603042605,0.00890275,16617.0,16616.0,1.34184324]
["bitfinex","BTCUSD",1672603043034,0.00890275,16617.0,16616.0,0.71401977]
["bitfinex","BTCUSD",1672603044255,0.07290275,16617.0,16616.0,0.71401977]
["bitfinex","BTCUSD",1672603044737,0.07290275,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603044981,0.22096953,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603045511,0.35296953,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603049677,0.97336953,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603050174,1.74679915,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603050423,1.12639915,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603050669,1.74679915,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603052325,1.7378964,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603052570,2.63391867,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603052827,1.75424366,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603053041,2.64191027,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603053341,2.50991027,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603053621,2.53981733,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603053859,2.06638771,16617.0,16616.0,0.01401977]
["bitfinex","BTCUSD",1672603054126,2.20138771,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603058274,2.20041514,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603058519,0.15037469,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603059008,0.65037469,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603060009,0.64187469,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603061006,1.26227469,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603061501,1.52461178,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603061718,1.55432605,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603061991,0.93392605,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603062234,1.55432605,16617.0,16616.0,0.08984688]
["bitfinex","BTCUSD",1672603062496,1.55432605,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603062497,2.02775567,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603062756,1.29198896,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603063038,0.64187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603063526,1.26227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603065288,0.64187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603065530,1.26227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603065867,0.64187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603066070,1.26227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603066813,0.64187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603068805,0.14187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603070560,0.76227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603072611,0.14187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603073113,0.76227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603074365,0.14187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603076095,0.76227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603077371,0.97726882,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603077634,1.45069844,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603082129,0.84226882,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603082887,0.97726882,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603083121,0.76227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603083900,0.14187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603084397,0.76227469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603085618,0.14187469,16617.0,16616.0,0.05413097]
["bitfinex","BTCUSD",1672603086132,0.14187469,16617.0,16616.0,0.07046784]
["bitfinex","BTCUSD",1672603086643,0.14187469,16617.0,16616.0,0.07034915]
["bitfinex","BTCUSD",1672603087634,0.135,16617.0,16616.0,0.07034915]
["bitfinex","BTCUSD",1672603087895,0.74399462,16617.0,16616.0,1.44393852]
["bitfinex","BTCUSD",1672603088161,0.54138166,16617.0,16616.0,2.34819454]
["bitfinex","BTCUSD",1672603088415,0.81131181,16617.0,16616.0,2.36646549]
["bitfinex","BTCUSD",1672603088660,0.54138166,16619.0,16617.0,0.5]
["bitfinex","BTCUSD",1672603088909,0.54138166,16619.0,16618.0,0.457536]
["bitfinex","BTCUSD",1672603089910,0.55238166,16619.0,16618.0,1.05001798]
["bitfinex","BTCUSD",1672603090156,0.55238166,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603092637,0.011,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603092884,0.55238166,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603094402,0.011,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603094899,0.011,16619.0,16618.0,1.76828893]
["bitfinex","BTCUSD",1672603095378,0.011,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603096601,0.46100253,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603097148,0.011,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603098282,0.4609646,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603098535,0.4500312,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603098799,0.4500312,16619.0,16618.0,1.81901798]
["bitfinex","BTCUSD",1672603099053,0.4500312,16619.0,16618.0,1.75001798]
["bitfinex","BTCUSD",1672603099293,0.80999132,16619.0,16618.0,1.300536]
["bitfinex","BTCUSD",1672603099567,0.44995809,16619.0,16618.0,2.80492]
["bitfinex","BTCUSD",1672603100304,0.44995809,16619.0,16618.0,2.40395653]
["bitfinex","BTCUSD",1672603102851,0.17998505,16619.0,16618.0,2.40395653]
["bitfinex","BTCUSD",1672603104588,0.17998505,16619.0,16618.0,1.902293]
["bitfinex","BTCUSD",1672603104840,0.17998505,16620.0,16618.0,2.98881925]
["bitfinex","BTCUSD",1672603105098,0.44995809,16620.0,16619.0,0.89007978]
["bitfinex","BTCUSD",1672603105341,0.17998505,16620.0,16619.0,1.49179978]
["bitfinex","BTCUSD",1672603105584,0.44995809,16620.0,16619.0,2.19179978]
["bitfinex","BTCUSD",1672603106291,0.44995809,16620.0,16619.0,2.25179978]
["bitfinex","BTCUSD",1672603106292,0.17998505,16620.0,16619.0,2.25179978]
["bitfinex","BTCUSD",1672603106828,0.17998505,16620.0,16619.0,2.78097356]
["bitfinex","BTCUSD",1672603108685,0.44995809,16621.0,16619.0,2.78097356]
["bitfinex","BTCUSD",1672603108902,0.44995809,16621.0,16620.0,0.51218939]
["bitfinex","BTCUSD",1672603109123,0.44995809,16621.0,16620.0,1.71218939]
["bitfinex","BTCUSD",1672603109791,0.44995809,16621.0,16620.0,1.21218939]
["bitfinex","BTCUSD",1672603110492,0.45095809,16621.0,16620.0,1.21218939]
["bitfinex","BTCUSD",1672603110717,0.17998505,16621.0,16620.0,1.21218939]
["bitfinex","BTCUSD",1672603110953,0.18098505,16621.0,16620.0,1.21218939]
["bitfinex","BTCUSD",1672603111325,0.45095809,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603111549,0.18098505,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603112260,0.45095809,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603112497,0.18098505,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603112750,0.45095809,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603115527,0.45095809,16621.0,16620.0,1.01387567]
["bitfinex","BTCUSD",1672603116526,0.45095809,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603117274,0.81091821,16621.0,16620.0,1.71387567]
["bitfinex","BTCUSD",1672603118774,0.81091821,16621.0,16620.0,1.7137757]
["bitfinex","BTCUSD",1672603119265,0.63093316,16621.0,16620.0,1.7137757]
["bitfinex","BTCUSD",1672603120002,0.63093316,16621.0,16620.0,1.78685252]
["bitfinex","BTCUSD",1672603122465,0.81099132,16621.0,16620.0,1.78685252]
["bitfinex","BTCUSD",1672603122718,0.4510312,16621.0,16620.0,1.78685252]
["bitfinex","BTCUSD",1672603124444,0.001,16621.0,16620.0,1.78685252]
["bitfinex","BTCUSD",1672603126578,0.54238166,16621.0,16620.0,1.78685252]
["bitfinex","BTCUSD",1672603127316,0.001,16621.0,16620.0,1.2747631]
["bitfinex","BTCUSD",1672603127595,0.001,16621.0,16620.0,1.8951631]
["bitfinex","BTCUSD",1672603127843,0.00822019,16621.0,16620.0,1.8951631]
["bitfinex","BTCUSD",1672603128095,0.00822019,16621.0,16620.0,1.2747631]
["bitfinex","BTCUSD",1672603128580,0.61721481,16621.0,16620.0,0.77307682]
["bitfinex","BTCUSD",1672603134577,0.00822019,16621.0,16620.0,0.77307682]
["bitfinex","BTCUSD",1672603136514,0.00822019,16621.0,16620.0,0.07307682]
["bitfinex","BTCUSD",1672603137257,0.00822019,16621.0,16620.0,0.77307682]
["bitfinex","BTCUSD",1672603138040,0.00822019,16621.0,16620.0,1.39347682]
["bitfinex","BTCUSD",1672603139998,0.00822019,16621.0,16620.0,1.39339646]
["bitfinex","BTCUSD",1672603140334,0.00822019,16621.0,16620.0,0.77299646]
["bitfinex","BTCUSD",1672603141979,0.001,16621.0,16620.0,0.77299646]
["bitfinex","BTCUSD",1672603142761,0.61005221,16621.0,16620.0,1.39339646]
["bitfinex","BTCUSD",1672603144622,0.61005221,16621.0,16620.0,0.77299646]
["bitfinex","BTCUSD",1672603146711,0.001,16621.0,16620.0,0.77299646]
["bitfinex","BTCUSD",1672603149321,0.001,16621.0,16620.0,1.39339646]
["bitfinex","BTCUSD",1672603149564,0.60997965,16621.0,16620.0,1.58407644]
["bitfinex","BTCUSD",1672603149802,0.60997965,16621.0,16620.0,0.96367644]
["bitfinex","BTCUSD",1672603150258,0.60997965,16621.0,16620.0,1.58407644]
["bitfinex","BTCUSD",1672603150727,0.60997965,16621.0,16620.0,2.07938628]
["bitfinex","BTCUSD",1672603152085,0.60997965,16621.0,16620.0,1.8887063]
["bitfinex","BTCUSD",1672603153787,0.60997965,16621.0,16620.0,1.2683063]
["bitfinex","BTCUSD",1672603154946,0.001,16621.0,16620.0,1.2683063]
["bitfinex","BTCUSD",1672603159641,0.61023957,16621.0,16620.0,1.2683063]
["bitfinex","BTCUSD",1672603159858,0.60923957,16621.0,16620.0,1.2683063]
["bitfinex","BTCUSD",1672603160128,0.60923957,16621.0,16620.0,1.8887063]
["bitfinex","BTCUSD",1672603160338,0.60923957,16621.0,16620.0,2.07757693]
["bitfinex","BTCUSD",1672603161221,0.61023957,16621.0,16620.0,1.45717693]
["bitfinex","BTCUSD",1672603161439,0.60923957,16621.0,16620.0,1.45717693]
["bitfinex","BTCUSD",1672603161678,0.61023957,16621.0,16620.0,1.45717693]
["bitfinex","BTCUSD",1672603161910,0.61023957,16621.0,16620.0,1.45706173]
["bitfinex","BTCUSD",1672603162835,0.001,16621.0,16620.0,1.2681911]
["bitfinex","BTCUSD",1672603163342,0.001,16621.0,16620.0,1.8885911]
["bitfinex","BTCUSD",1672603164533,0.61023957,16621.0,16620.0,1.8885911]
["bitfinex","BTCUSD",1672603164775,0.001,16621.0,16620.0,1.8885911]
["bitfinex","BTCUSD",1672603168941,0.54250079,16621.0,16620.0,1.8885911]
["bitfinex","BTCUSD",1672603169204,0.54250079,16621.0,16620.0,2.21319987]
["bitfinex","BTCUSD",1672603169459,0.54250079,16621.0,16620.0,2.51403987]
["bitfinex","BTCUSD",1672603170693,0.54150079,16621.0,16620.0,2.51403987]
["bitfinex","BTCUSD",1672603171174,0.54150079,16621.0,16620.0,2.65803987]
["bitfinex","BTCUSD",1672603171433,0.54150079,16621.0,16620.0,2.35719987]
["bitfinex","BTCUSD",1672603171983,0.54150079,16622.0,16620.0,2.35719987]
["bitfinex","BTCUSD",1672603172257,0.60923957,16623.0,16621.0,0.407297]
["bitfinex","BTCUSD",1672603172469,0.54135338,16622.0,16621.0,1.2]
["bitfinex","BTCUSD",1672603172712,0.54135338,16622.0,16621.0,1.8204]
["bitfinex","BTCUSD",1672603172955,0.54135338,16622.0,16621.0,1.94577319]
["bitfinex","BTCUSD",1672603173455,0.54128678,16622.0,16621.0,1.93945701]
["bitfinex","BTCUSD",1672603173928,0.54128678,16622.0,16621.0,1.99945701]
["bitfinex","BTCUSD",1672603177825,0.54128678,16622.0,16621.0,1.29945701]
["bitfinex","BTCUSD",1672603178809,0.54128678,16622.0,16621.0,1.99945701]
["bitfinex","BTCUSD",1672603186808,0.54128678,16622.0,16621.0,1.37905701]
["bitfinex","BTCUSD",1672603187315,0.6175758,16623.0,16621.0,1.37905701]
["bitfinex","BTCUSD",1672603187594,0.6175758,16623.0,16622.0,0.1379057]
["bitfinex","BTCUSD",1672603187829,0.6175758,16623.0,16622.0,0.8379057]
["bitfinex","BTCUSD",1672603189041,0.6185758,16623.0,16622.0,0.8379057]
["bitfinex","BTCUSD",1672603190052,0.5685758,16623.0,16622.0,0.8379057]
["bitfinex","BTCUSD",1672603191311,0.5685758,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603192043,1.1889758,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603192527,0.5685758,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603196151,0.001,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603199971,0.001,16623.0,16621.0,0.49368382]
["bitfinex","BTCUSD",1672603200191,0.60938305,16622.0,16621.0,0.49368382]
["bitfinex","BTCUSD",1672603200667,0.60938305,16622.0,16621.0,0.9642934]
["bitfinex","BTCUSD",1672603201098,0.60938305,16622.0,16621.0,1.6642934]
["bitfinex","BTCUSD",1672603201779,0.60938305,16622.0,16621.0,1.88801087]
["bitfinex","BTCUSD",1672603202213,0.60938305,16622.0,16621.0,1.94801087]
["bitfinex","BTCUSD",1672603202878,0.60938305,16622.0,16621.0,2.02105961]
["bitfinex","BTCUSD",1672603203428,0.60938305,16623.0,16621.0,2.02105961]
["bitfinex","BTCUSD",1672603203667,0.60938305,16623.0,16622.0,0.6204]
["bitfinex","BTCUSD",1672603203986,0.60938305,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603204935,0.61038305,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603205178,0.61038305,16623.0,16622.0,1.3204]
["bitfinex","BTCUSD",1672603205424,0.61038305,16623.0,16622.0,1.79077273]
["bitfinex","BTCUSD",1672603205626,0.61038305,16623.0,16622.0,2.41481318]
["bitfinex","BTCUSD",1672603206119,0.61038305,16623.0,16622.0,1.94444045]
["bitfinex","BTCUSD",1672603210672,0.61038305,16623.0,16622.0,2.41489168]
["bitfinex","BTCUSD",1672603210908,0.61038305,16623.0,16622.0,1.94444045]
["bitfinex","BTCUSD",1672603213927,0.61038305,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603214177,0.001,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603215626,0.61056955,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603216392,0.61056955,16623.0,16622.0,2.41478185]
["bitfinex","BTCUSD",1672603216623,0.001,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603216873,0.61057702,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603217113,0.61057562,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603217364,0.001,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603217573,0.61057016,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603217855,0.61056827,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603220086,0.001,16623.0,16622.0,1.94433052]
["bitfinex","BTCUSD",1672603220307,0.001,16623.0,16622.0,1.32393052]
["bitfinex","BTCUSD",1672603220549,0.001,16623.0,16622.0,1.12404045]
["bitfinex","BTCUSD",1672603221562,0.001,16623.0,16622.0,1.82404045]
["bitfinex","BTCUSD",1672603222589,0.001,16623.0,16622.0,1.2]
["bitfinex","BTCUSD",1672603223083,0.88366661,16625.0,16622.0,1.2]
["bitfinex","BTCUSD",1672603223327,0.99046976,16625.0,16622.0,1.17060958]
["bitfinex","BTCUSD",1672603223598,1.1204,16624.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603223824,0.15472,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603224307,0.97053045,16624.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603224555,0.5,16624.0,16622.0,0.707]
["bitfinex","BTCUSD",1672603224798,0.6204,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672603225042,0.5,16624.0,16622.0,0.88625539]
["bitfinex","BTCUSD",1672603225280,0.5,16624.0,16622.0,1.35674682]
["bitfinex","BTCUSD",1672603225529,0.5,16624.0,16622.0,1.17249143]
["bitfinex","BTCUSD",1672603225774,0.5,16625.0,16622.0,1.17249143]
["bitfinex","BTCUSD",1672603227047,0.5,16625.0,16622.0,1.72507063]
["bitfinex","BTCUSD",1672603227288,0.5,16625.0,16623.0,0.57500204]
["bitfinex","BTCUSD",1672603227531,0.5,16625.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603228032,0.6204,16624.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603228763,0.97060958,16625.0,16623.0,1.28200204]
["bitfinex","BTCUSD",1672603229068,0.6204,16624.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603229282,0.6204,16624.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603229532,1.85967809,16625.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603229782,0.6204,16624.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603230301,0.15472,16624.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603230557,1.38906851,16625.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603230807,1.38906851,16625.0,16623.0,1.28200204]
["bitfinex","BTCUSD",1672603231054,0.6204,16624.0,16623.0,1.28200204]
["bitfinex","BTCUSD",1672603231299,0.6204,16624.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603231554,0.6204,16624.0,16623.0,0.57700204]
["bitfinex","BTCUSD",1672603231791,0.6204,16624.0,16623.0,0.57500204]
["bitfinex","BTCUSD",1672603232035,1.38906851,16625.0,16623.0,0.58200204]
["bitfinex","BTCUSD",1672603232278,0.6204,16624.0,16623.0,0.57500204]
["bitfinex","BTCUSD",1672603232542,0.6204,16624.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603232789,0.97060958,16625.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603233313,0.6204,16624.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603233571,1.15657739,16625.0,16623.0,1.27700204]
["bitfinex","BTCUSD",1672603234074,0.97060958,16625.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603234330,0.97060958,16625.0,16623.0,1.28200204]
["bitfinex","BTCUSD",1672603234594,0.5,16625.0,16623.0,1.28200204]
["bitfinex","BTCUSD",1672603235849,0.5,16625.0,16623.0,1.27500204]
["bitfinex","BTCUSD",1672603236849,1.85967809,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603237089,0.6204,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603237573,0.15472,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603237819,1.57503632,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603238104,0.6204,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603238591,0.6204,16624.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603238844,1.57503632,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603239088,0.84623228,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603239828,0.22583228,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603240040,1.38906851,16625.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603240252,0.6204,16624.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603240737,0.15472,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603240955,1.38906851,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603241197,1.57502846,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603241517,0.6204,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603241768,0.6204,16624.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603242002,1.57502846,16625.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603242470,0.6204,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603242939,0.6204,16624.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603243161,1.57502846,16625.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603243397,0.6204,16624.0,16623.0,0.761]
["bitfinex","BTCUSD",1672603243882,0.62028746,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672603244134,0.62028746,16624.0,16622.0,0.92866828]
["bitfinex","BTCUSD",1672603244366,0.620642,16623.0,16622.0,0.4580587]
["bitfinex","BTCUSD",1672603244617,0.47057021,16624.0,16622.0,0.4580587]
["bitfinex","BTCUSD",1672603244863,1.38906851,16625.0,16622.0,0.4580587]
["bitfinex","BTCUSD",1672603245106,0.620642,16624.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603245347,1.38906851,16625.0,16622.0,1.1580587]
["bitfinex","BTCUSD",1672603245601,1.38906851,16625.0,16622.0,1.77266828]
["bitfinex","BTCUSD",1672603245839,1.38906851,16625.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603246602,1.38906851,16625.0,16622.0,1.79883998]
["bitfinex","BTCUSD",1672603247107,1.38906851,16625.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603247846,1.62912853,16625.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603248105,0.620642,16624.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603248352,0.154342,16623.0,16622.0,1.1580587]
["bitfinex","BTCUSD",1672603248599,1.38906851,16625.0,16622.0,1.1580587]
["bitfinex","BTCUSD",1672603248842,1.57503238,16625.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603249085,0.620642,16624.0,16622.0,1.62866828]
["bitfinex","BTCUSD",1672603249339,1.57503238,16625.0,16622.0,1.1580587]
["bitfinex","BTCUSD",1672603249340,1.38906851,16625.0,16622.0,1.1580587]
["bitfinex","BTCUSD",1672603249579,1.38906851,16625.0,16622.0,1.62851077]
["bitfinex","BTCUSD",1672603249827,0.620642,16624.0,16622.0,1.68951077]
["bitfinex","BTCUSD",1672603250051,0.620642,16623.0,16622.0,1.39531465]
["bitfinex","BTCUSD",1672603250303,1.38906851,16625.0,16622.0,1.80476669]
["bitfinex","BTCUSD",1672603250550,1.38906851,16625.0,16622.0,1.33431465]
["bitfinex","BTCUSD",1672603250796,1.38906851,16625.0,16622.0,1.80476669]
["bitfinex","BTCUSD",1672603251316,1.38906851,16625.0,16622.0,1.94876669]
["bitfinex","BTCUSD",1672603251549,1.38906851,16625.0,16622.0,1.80476669]
["bitfinex","BTCUSD",1672603252277,0.620642,16624.0,16622.0,1.80476669]
["bitfinex","BTCUSD",1672603252532,1.38906851,16625.0,16622.0,1.80476669]
["bitfinex","BTCUSD",1672603253029,0.5,16625.0,16623.0,0.67388314]
["bitfinex","BTCUSD",1672603253275,0.88906851,16626.0,16623.0,1.84425626]
["bitfinex","BTCUSD",1672603254005,0.88906851,16626.0,16623.0,1.37388314]
["bitfinex","BTCUSD",1672603254318,0.88906851,16626.0,16623.0,1.19340647]
["bitfinex","BTCUSD",1672603254553,0.88906851,16626.0,16623.0,1.66397677]
["bitfinex","BTCUSD",1672603254800,0.88906851,16626.0,16623.0,1.66597677]
["bitfinex","BTCUSD",1672603255531,0.88906851,16626.0,16624.0,0.05178921]
["bitfinex","BTCUSD",1672603255783,0.88906851,16626.0,16624.0,0.75178921]
["bitfinex","BTCUSD",1672603256026,1.02503632,16626.0,16624.0,0.75178921]
["bitfinex","BTCUSD",1672603257034,1.02503632,16626.0,16624.0,0.75378921]
["bitfinex","BTCUSD",1672603259140,1.02503632,16626.0,16624.0,0.05378921]
["bitfinex","BTCUSD",1672603259569,0.620642,16625.0,16624.0,0.05378921]
["bitfinex","BTCUSD",1672603259829,0.5,16625.0,16624.0,0.05378921]
["bitfinex","BTCUSD",1672603260078,1.02503632,16626.0,16624.0,0.75378921]
["bitfinex","BTCUSD",1672603261091,1.02503632,16626.0,16624.0,0.75178921]
["bitfinex","BTCUSD",1672603261838,1.02503632,16626.0,16624.0,0.75378921]
["bitfinex","BTCUSD",1672603264843,0.88906851,16626.0,16624.0,0.75378921]
["bitfinex","BTCUSD",1672603267866,0.88906851,16626.0,16624.0,0.75371424]
["bitfinex","BTCUSD",1672603269102,0.88906851,16627.0,16624.0,1.22408826]
["bitfinex","BTCUSD",1672603269356,0.88906851,16626.0,16624.0,0.75371424]
["bitfinex","BTCUSD",1672603269627,1.38906851,16626.0,16624.0,0.75371424]
["bitfinex","BTCUSD",1672603269880,0.88906851,16627.0,16624.0,0.75371424]
["bitfinex","BTCUSD",1672603270125,1.38906851,16626.0,16624.0,1.39583727]
["bitfinex","BTCUSD",1672603270383,0.88906851,16626.0,16624.0,0.75371424]
["bitfinex","BTCUSD",1672603270633,0.88906851,16626.0,16624.0,1.22200874]
["bitfinex","BTCUSD",1672603270877,0.88906851,16627.0,16624.0,1.22200874]
["bitfinex","BTCUSD",1672603271619,0.88906851,16627.0,16624.0,1.85681341]
["bitfinex","BTCUSD",1672603272159,0.88906851,16627.0,16624.0,2.1355754]
["bitfinex","BTCUSD",1672603273669,0.88906851,16627.0,16625.0,0.55854091]
["bitfinex","BTCUSD",1672603273885,0.88906851,16627.0,16625.0,1.75854091]
["bitfinex","BTCUSD",1672603274119,0.88906851,16627.0,16625.0,1.25854091]
["bitfinex","BTCUSD",1672603275628,1.389111,16628.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603275874,0.88906851,16627.0,16625.0,1.7355161]
["bitfinex","BTCUSD",1672603276115,0.88906851,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603276877,0.5,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603277374,1.38918958,16628.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603277633,1.38918958,16628.0,16625.0,1.7354755]
["bitfinex","BTCUSD",1672603277888,1.64810854,16628.0,16625.0,1.7354755]
["bitfinex","BTCUSD",1672603278387,1.64810854,16628.0,16625.0,1.7284755]
["bitfinex","BTCUSD",1672603278641,1.64810854,16628.0,16625.0,1.7374755]
["bitfinex","BTCUSD",1672603279137,1.38918958,16628.0,16625.0,1.7374755]
["bitfinex","BTCUSD",1672603279944,0.58274977,16627.0,16625.0,1.7374755]
["bitfinex","BTCUSD",1672603280204,0.58274977,16627.0,16625.0,1.26754091]
["bitfinex","BTCUSD",1672603280949,0.08274977,16627.0,16625.0,1.26754091]
["bitfinex","BTCUSD",1672603281204,0.08274977,16627.0,16625.0,1.25854091]
["bitfinex","BTCUSD",1672603281423,0.08274977,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603282126,0.97181828,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603282270,0.08274977,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603282491,0.97181828,16627.0,16625.0,0.56554091]
["bitfinex","BTCUSD",1672603283225,0.08274977,16627.0,16625.0,0.56554091]
["bitfinex","BTCUSD",1672603283435,0.08274977,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603283436,0.97181828,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603283882,0.08274977,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603284259,0.97181828,16627.0,16625.0,1.26554091]
["bitfinex","BTCUSD",1672603284529,0.97181828,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603288040,1.11211011,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603288798,0.620642,16626.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603289012,1.11211011,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603289525,1.120642,16626.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603289777,0.620642,16626.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603290026,1.11211011,16627.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603290270,1.120642,16626.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603290506,0.620642,16626.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603290753,1.11211011,16627.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603290966,1.11211011,16627.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603291208,0.620642,16626.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603291452,1.02936034,16627.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603291705,0.88906851,16627.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603292230,1.120642,16626.0,16625.0,0.69991757]
["bitfinex","BTCUSD",1672603292472,1.12047271,16626.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603292682,0.5,16626.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603293170,0.88906851,16627.0,16625.0,0.69991757]
["bitfinex","BTCUSD",1672603293432,0.88906851,16627.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603294330,0.88906851,16627.0,16625.0,0.69991757]
["bitfinex","BTCUSD",1672603295142,0.88906851,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603295882,1.1206,16626.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603296377,1.12020899,16626.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603296618,0.5,16626.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603296866,1.1206,16626.0,16625.0,0.69991757]
["bitfinex","BTCUSD",1672603297111,1.1206,16626.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603297350,1.12020899,16626.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603297812,0.88906851,16627.0,16625.0,0.70191757]
["bitfinex","BTCUSD",1672603299334,0.88906851,16627.0,16625.0,0.69991757]
["bitfinex","BTCUSD",1672603300082,0.88906851,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603300569,0.8886775,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603301417,0.88828649,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603302601,0.88789548,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603303438,0.88750447,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603304365,0.88711346,16627.0,16625.0,0.70691757]
["bitfinex","BTCUSD",1672603305194,0.5,16627.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603305420,0.49960899,16627.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603306050,0.49960899,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603306556,0.49921798,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603307552,0.49882697,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603308464,0.49843596,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603309387,1.38758519,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603309609,1.38719418,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603310367,1.38680317,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603311583,1.38641216,16627.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603312084,1.38641216,16627.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603312329,0.6206,16626.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603312574,0.62020899,16626.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603312813,1.38641216,16627.0,16625.0,0.007]
["bitfinex","BTCUSD",1672603313325,0.6206,16626.0,16625.0,0.707]
["bitfinex","BTCUSD",1672603313572,0.6206,16626.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603313573,1.50935822,16626.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603313826,0.88914923,16626.0,16625.0,0.7]
["bitfinex","BTCUSD",1672603314085,0.88914923,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603314596,1.50935822,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603315328,0.88875822,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603315598,0.88836721,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603315864,1.50888302,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603316142,0.88828302,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603316388,0.88789201,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603316638,1.50849201,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603316858,0.88789201,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603317217,1.50849201,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603317459,0.887501,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603318215,1.508101,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603318441,1.50770999,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603318658,1.04015599,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603318874,0.88710999,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603319114,1.50770999,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603319361,1.50726664,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603319847,1.03971264,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603320095,0.88666664,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603320345,1.50682329,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603320873,1.03926929,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603321124,0.88622329,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603321334,0.88577994,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603322079,1.50637994,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603322323,1.03882594,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603322570,0.50036429,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603322827,0.9206,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603323324,1.39076623,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603323838,1.39072659,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603324105,0.92015665,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603324366,0.9197133,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603325393,0.91926995,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603326396,0.9188266,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603327340,0.91838325,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603328318,1.80673007,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603328552,1.50939017,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603329341,1.50894682,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603329839,1.04183617,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603330107,0.88879017,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603330395,0.88834682,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603330627,1.50894682,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603331123,1.80894682,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603331382,1.80850347,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603332345,2.12908011,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603332591,2.12863676,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603333139,1.24117664,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603333389,1.24073329,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603334113,0.92015665,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603334371,0.9197133,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603335396,0.91926995,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603336372,0.9188266,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603337601,1.38899283,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603338089,1.61789211,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603338329,1.61744876,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603339069,1.62010886,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603339316,0.99950886,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603339576,1.61966551,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603340542,0.99862216,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603340792,1.61922216,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603341536,1.61877881,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603342494,1.61833546,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603343515,1.61789211,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603344483,1.61744876,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603345477,1.61700541,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603345733,1.38810613,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603345992,1.38810613,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603346501,0.9170532,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603347489,0.91660985,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603347977,1.00827084,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603348477,1.00782749,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603348720,0.9161665,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603349449,0.91572315,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603350420,0.9152798,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603351345,0.91483645,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603352508,0.9143931,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603353518,1.05245002,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603354434,1.05200667,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603355407,1.05156332,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603356368,1.05111997,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603357326,1.05067662,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603358389,1.05023327,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603359475,1.04978992,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603359721,1.04978992,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603360218,1.04978992,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603360465,1.04934657,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603361449,1.04890322,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603362425,1.04845987,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603363441,1.04801652,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603364547,1.04757317,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603365533,1.04712982,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603366028,1.04712982,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603366555,1.04668647,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603367059,1.51729605,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603367305,0.89669605,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603367551,1.5168527,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603367791,1.04624312,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603368589,1.04579977,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603369095,1.51640935,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603369578,1.515966,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603370321,1.51552265,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603371580,1.5150793,16626.0,16625.0,0.702]
["bitfinex","BTCUSD",1672603372596,1.51463595,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603373059,1.37613568,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603373597,1.37569233,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603373853,2.35356402,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603374366,2.35312067,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603375379,2.35267732,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603376111,2.67794505,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603376367,2.6775017,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603377377,1.69963001,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603378346,1.69918868,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603379612,1.69874735,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603380608,1.69830602,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603381563,1.69786469,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603382050,1.76075595,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603382535,1.69742336,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603382787,2.67529505,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603383024,2.73818637,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603383508,2.73774504,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603383795,2.67485372,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603384477,2.67441239,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603387157,1.6965407,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603388648,2.67441239,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603389934,2.73730368,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603390160,2.67441239,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603390913,1.09120958,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603392101,1.15409809,16626.0,16625.0,0.002]
["bitfinex","BTCUSD",1672603392888,1.47799276,16628.0,16625.0,0.49220869]
["bitfinex","BTCUSD",1672603393141,0.5,16626.0,16625.0,0.49220869]
["bitfinex","BTCUSD",1672603393379,0.649943,16626.0,16625.0,0.49220869]
["bitfinex","BTCUSD",1672603394368,0.649943,16626.0,16625.0,0.49020869]
["bitfinex","BTCUSD",1672603394632,0.149943,16626.0,16625.0,0.54440098]
["bitfinex","BTCUSD",1672603394898,0.88779305,16627.0,16625.0,1.20649962]
["bitfinex","BTCUSD",1672603395167,0.88779305,16627.0,16626.0,1.16557912]
["bitfinex","BTCUSD",1672603395413,0.4,16627.0,16626.0,0.54497912]
["bitfinex","BTCUSD",1672603395657,0.4,16627.0,16626.0,0.67509626]
["bitfinex","BTCUSD",1672603395899,0.88779305,16628.0,16626.0,1.37509626]
["bitfinex","BTCUSD",1672603396902,0.88779305,16628.0,16627.0,0.6206]
["bitfinex","BTCUSD",1672603396903,0.4,16628.0,16627.0,0.6206]
["bitfinex","BTCUSD",1672603397152,0.88779305,16629.0,16627.0,1.3206]
["bitfinex","BTCUSD",1672603397419,0.5,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603397654,0.49955867,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603398404,0.49955867,16628.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603398671,0.49911734,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603399156,0.88779305,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603399401,0.5,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603400397,0.5,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603401383,0.49955665,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603402590,0.4991133,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603402840,0.4991133,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603403094,0.620115,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603403348,0.4991133,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603403599,0.4991133,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603403600,0.49866995,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603403845,0.620115,16628.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603404089,0.49866995,16629.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603404567,0.620115,16628.0,16627.0,0.702]
["bitfinex","BTCUSD",1672603405077,0.49866995,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603405570,0.620115,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603406048,0.49866995,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603406297,0.620115,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603406799,0.920115,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603407288,1.6307846,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603407538,1.39072458,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603409072,0.5,16627.0,16625.0,0.3955]
["bitfinex","BTCUSD",1672603409317,0.499288,16626.0,16624.0,1.07848055]
["bitfinex","BTCUSD",1672603409590,1.22704385,16625.0,16624.0,1.07848055]
["bitfinex","BTCUSD",1672603409833,1.22704385,16625.0,16624.0,0.63078055]
["bitfinex","BTCUSD",1672603410083,0.60692885,16625.0,16624.0,0.63078055]
["bitfinex","BTCUSD",1672603410575,0.60692885,16625.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603410826,0.60692885,16625.0,16624.0,0.63078055]
["bitfinex","BTCUSD",1672603411066,0.60692885,16625.0,16624.0,0.77178055]
["bitfinex","BTCUSD",1672603412298,0.60692885,16626.0,16624.0,1.39189555]
["bitfinex","BTCUSD",1672603412541,0.71468269,16626.0,16624.0,0.77178055]
["bitfinex","BTCUSD",1672603412793,0.60692885,16626.0,16624.0,0.77178055]
["bitfinex","BTCUSD",1672603413279,0.60692885,16626.0,16624.0,0.63078055]
["bitfinex","BTCUSD",1672603413526,0.60648476,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603414463,0.60604067,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603415490,0.60559658,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603416203,0.7132172,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603416499,0.71277311,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603417130,0.63461132,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603417621,0.63416723,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603418339,0.63372314,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603419626,0.63327905,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603420578,0.63283496,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603421569,0.63239087,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603422581,0.63194678,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603423581,0.63150269,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603425323,0.02945883,16626.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603425806,0.97060958,16627.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603426077,0.5,16627.0,16624.0,0.77478055]
["bitfinex","BTCUSD",1672603427055,0.5,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603429315,0.97060958,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603429553,0.620115,16626.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603430041,0.97060958,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603430293,0.5,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603430799,0.5,16627.0,16625.0,0.50350321]
["bitfinex","BTCUSD",1672603431040,0.5,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603431263,0.620115,16626.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603431827,1.38511404,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603432626,0.620115,16626.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603432877,1.38511404,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603433091,1.38511404,16627.0,16625.0,0.50350321]
["bitfinex","BTCUSD",1672603433364,1.38511404,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603433581,0.620115,16626.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603434303,1.38511404,16627.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603434801,0.620115,16626.0,16625.0,0.44250321]
["bitfinex","BTCUSD",1672603435307,0.149288,16626.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603435561,1.85572362,16627.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603435813,1.85572362,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603436314,1.85572362,16627.0,16625.0,0.061]
["bitfinex","BTCUSD",1672603436586,1.85572362,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603437559,1.85527953,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603438548,1.85483544,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603439548,1.85439135,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603440667,1.85394726,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603441397,1.85350317,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603442619,1.85305908,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603443605,1.85261499,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603444574,1.8521709,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603444821,1.8521709,16627.0,16624.0,0.65454496]
["bitfinex","BTCUSD",1672603445567,1.85172681,16627.0,16624.0,0.65454496]
["bitfinex","BTCUSD",1672603446611,1.85128272,16627.0,16624.0,0.65454496]
["bitfinex","BTCUSD",1672603447489,1.85083863,16627.0,16624.0,0.65454496]
["bitfinex","BTCUSD",1672603448549,1.85039454,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603449490,1.84995045,16627.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603449722,0.88511404,16626.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603450428,0.88466995,16626.0,16624.0,0.51204996]
["bitfinex","BTCUSD",1672603450663,0.88466995,16626.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603451348,0.88422586,16626.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603452567,0.88378177,16626.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603454473,0.03050766,16626.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603454963,0.96483641,16627.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603455727,1.09132005,16627.0,16624.0,0.57304996]
["bitfinex","BTCUSD",1672603455979,0.620115,16626.0,16624.0,0.11271424]
["bitfinex","BTCUSD",1672603456219,0.649288,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603457011,0.5,16625.0,16624.0,0.05371424]
["bitfinex","BTCUSD",1672603457257,0.5,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603457503,0.49955591,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603458501,0.49911182,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603459266,1.11922682,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603459503,1.11878273,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603459750,0.620115,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603460020,1.35890963,16626.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603460266,0.620115,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603460513,1.53771732,16626.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603460760,0.5,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603461008,0.5,16625.0,16624.0,0.05371424]
["bitfinex","BTCUSD",1672603462015,1.120189,16625.0,16624.0,0.05371424]
["bitfinex","BTCUSD",1672603462565,1.11974491,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603463549,1.06710774,16626.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603464049,0.620189,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603464541,1.120189,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603465512,1.11974491,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603466028,0.5,16625.0,16624.0,0.05171424]
["bitfinex","BTCUSD",1672603466525,0.91856841,16626.0,16624.0,0.61990653]
["bitfinex","BTCUSD",1672603466770,0.5,16626.0,16624.0,0.67077358]
["bitfinex","BTCUSD",1672603467016,0.5,16626.0,16624.0,0.61990653]
["bitfinex","BTCUSD",1672603469535,1.35890963,16627.0,16624.0,1.31990653]
["bitfinex","BTCUSD",1672603469701,0.88830005,16627.0,16624.0,1.31990653]
["bitfinex","BTCUSD",1672603471460,0.88830005,16627.0,16624.0,1.32190653]
["bitfinex","BTCUSD",1672603471711,0.88830005,16627.0,16624.0,1.54181875]
["bitfinex","BTCUSD",1672603471962,0.88830005,16627.0,16625.0,0.61611329]
["bitfinex","BTCUSD",1672603472236,0.88830005,16627.0,16625.0,1.31611329]
["bitfinex","BTCUSD",1672603472470,0.5,16627.0,16625.0,1.31611329]
["bitfinex","BTCUSD",1672603472720,0.49955591,16627.0,16625.0,1.37089525]
["bitfinex","BTCUSD",1672603472973,0.49955591,16627.0,16625.0,1.52538723]
["bitfinex","BTCUSD",1672603473477,0.49911182,16627.0,16625.0,1.52538723]
["bitfinex","BTCUSD",1672603474529,0.49866773,16627.0,16625.0,1.52538723]
["bitfinex","BTCUSD",1672603474761,0.88830005,16628.0,16625.0,1.52538723]
["bitfinex","BTCUSD",1672603475004,0.5085,16627.0,16625.0,1.52538723]
["bitfinex","BTCUSD",1672603475243,0.5085,16627.0,16626.0,0.15253872]
["bitfinex","BTCUSD",1672603475478,0.00805591,16627.0,16626.0,0.85253872]
["bitfinex","BTCUSD",1672603476217,0.00805591,16627.0,16626.0,0.91353872]
["bitfinex","BTCUSD",1672603476458,0.88830005,16628.0,16626.0,0.91353872]
["bitfinex","BTCUSD",1672603477455,0.88785596,16628.0,16626.0,0.85253872]
["bitfinex","BTCUSD",1672603478538,0.88741187,16628.0,16626.0,0.85453872]
["bitfinex","BTCUSD",1672603479024,0.88741187,16628.0,16626.0,0.702]
["bitfinex","BTCUSD",1672603479528,0.88696778,16628.0,16626.0,0.702]
["bitfinex","BTCUSD",1672603480478,0.88652369,16628.0,16626.0,0.702]
["bitfinex","BTCUSD",1672603481717,0.8860796,16628.0,16626.0,0.702]
["bitfinex","BTCUSD",1672603482624,0.88563551,16628.0,16626.0,0.702]
["bitfinex","BTCUSD",1672603483246,0.88563551,16628.0,16626.0,0.83928953]
["bitfinex","BTCUSD",1672603483486,0.88519142,16628.0,16626.0,0.83928953]
["bitfinex","BTCUSD",1672603484007,0.3,16630.0,16627.0,0.44268246]
["bitfinex","BTCUSD",1672603484260,0.0085,16629.0,16628.0,0.620189]
["bitfinex","BTCUSD",1672603484508,0.02963655,16631.0,16628.0,0.17628715]
["bitfinex","BTCUSD",1672603484509,0.0085,16630.0,16628.0,0.17628715]
["bitfinex","BTCUSD",1672603485007,0.0085,16631.0,16628.0,0.17628715]
["bitfinex","BTCUSD",1672603485262,0.0085,16631.0,16628.0,0.87628715]
["bitfinex","BTCUSD",1672603485506,0.620189,16630.0,16628.0,0.87628715]
["bitfinex","BTCUSD",1672603485763,0.47910958,16631.0,16628.0,0.87828715]
["bitfinex","BTCUSD",1672603485764,0.147875,16629.0,16628.0,0.87828715]
["bitfinex","BTCUSD",1672603486021,0.0085,16629.0,16628.0,0.702]
["bitfinex","BTCUSD",1672603486995,0.0085,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672603487284,0.0085,16629.0,16628.0,0.707]
["bitfinex","BTCUSD",1672603487538,0.0085,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672603488287,0.0706,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672603489990,0.690789,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672603490809,0.0706,16629.0,16628.0,0.7]
["bitfinex","BTCUSD",1672603492519,0.0706,16629.0,16627.0,0.44268246]
["bitfinex","BTCUSD",1672603493046,0.60819443,16628.0,16627.0,0.44268246]
["bitfinex","BTCUSD",1672603493550,0.0085,16629.0,16627.0,1.14268246]
["bitfinex","BTCUSD",1672603493800,0.60817668,16628.0,16627.0,1.14268246]
["bitfinex","BTCUSD",1672603494046,0.0085,16629.0,16627.0,1.14268246]
["bitfinex","BTCUSD",1672603494289,0.6081814,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603494523,0.60818519,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603495762,0.60818519,16628.0,16627.0,1.37002071]
["bitfinex","BTCUSD",1672603497287,0.60818519,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603499267,0.60814685,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603499505,0.60814685,16628.0,16627.0,0.50368246]
["bitfinex","BTCUSD",1672603500466,0.60814685,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603506510,0.60814685,16628.0,16627.0,1.82387146]
["bitfinex","BTCUSD",1672603507001,0.60814685,16628.0,16627.0,2.05222861]
["bitfinex","BTCUSD",1672603507253,0.60814685,16628.0,16627.0,1.82387146]
["bitfinex","BTCUSD",1672603507494,0.60814685,16628.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603507755,1.85792081,16630.0,16627.0,1.20368246]
["bitfinex","BTCUSD",1672603508004,1.38731123,16630.0,16627.0,1.20361275]
["bitfinex","BTCUSD",1672603508235,1.38731123,16630.0,16627.0,0.761]
["bitfinex","BTCUSD",1672603508236,0.620189,16629.0,16627.0,0.761]
["bitfinex","BTCUSD",1672603508480,0.147875,16628.0,16627.0,1.33061559]
["bitfinex","BTCUSD",1672603508724,1.38731123,16630.0,16627.0,1.33061559]
["bitfinex","BTCUSD",1672603508993,0.620189,16629.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603509238,0.147875,16628.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603509487,1.38731123,16630.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603509992,0.620189,16629.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603510252,0.147875,16628.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603510473,1.38731123,16630.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603510959,0.620189,16629.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603511206,1.38731123,16630.0,16627.0,1.26961559]
["bitfinex","BTCUSD",1672603513171,1.38731123,16630.0,16627.0,1.27661559]
["bitfinex","BTCUSD",1672603514466,1.45018141,16630.0,16627.0,1.27661559]
["bitfinex","BTCUSD",1672603514947,1.38731123,16630.0,16627.0,1.27661559]
["bitfinex","BTCUSD",1672603516456,0.620189,16629.0,16627.0,1.27661559]
["bitfinex","BTCUSD",1672603516693,1.38731123,16630.0,16628.0,0.55723041]
["bitfinex","BTCUSD",1672603516945,1.38731123,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603517441,1.38731123,16630.0,16628.0,0.55723041]
["bitfinex","BTCUSD",1672603517685,0.620189,16629.0,16628.0,0.55723041]
["bitfinex","BTCUSD",1672603517959,1.38731123,16630.0,16628.0,0.55723041]
["bitfinex","BTCUSD",1672603518452,0.620189,16629.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603518698,1.38731123,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603518944,1.38731123,16630.0,16628.0,1.25923041]
["bitfinex","BTCUSD",1672603519214,1.38731123,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603519460,1.38731123,16630.0,16628.0,1.26423041]
["bitfinex","BTCUSD",1672603523721,0.88731123,16630.0,16628.0,1.26423041]
["bitfinex","BTCUSD",1672603525454,0.88731123,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603525714,0.88731123,16630.0,16628.0,1.25923041]
["bitfinex","BTCUSD",1672603526486,0.88731123,16630.0,16628.0,0.55923041]
["bitfinex","BTCUSD",1672603527268,0.0601,16629.0,16628.0,1.25923041]
["bitfinex","BTCUSD",1672603527544,0.0601,16629.0,16628.0,1.87941941]
["bitfinex","BTCUSD",1672603528535,0.0601,16629.0,16628.0,1.87741941]
["bitfinex","BTCUSD",1672603529261,0.0601,16629.0,16628.0,2.06516135]
["bitfinex","BTCUSD",1672603529495,0.0601,16629.0,16628.0,1.87741941]
["bitfinex","BTCUSD",1672603530423,0.05965665,16629.0,16628.0,1.87741941]
["bitfinex","BTCUSD",1672603531340,0.05965665,16629.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603531586,0.0592133,16629.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603532037,0.0592133,16629.0,16628.0,1.38295345]
["bitfinex","BTCUSD",1672603532209,0.0592133,16629.0,16628.0,1.38095345]
["bitfinex","BTCUSD",1672603532796,0.5,16630.0,16628.0,1.38095345]
["bitfinex","BTCUSD",1672603533275,0.4999334,16630.0,16628.0,1.38095345]
["bitfinex","BTCUSD",1672603533491,0.4999334,16630.0,16628.0,1.25523041]
["bitfinex","BTCUSD",1672603533966,1.38724463,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603534652,1.38680129,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603535542,1.38635795,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603536540,1.38591461,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603537769,1.38547127,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603538501,1.38502793,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603539489,1.38458459,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603540435,1.38414125,16630.0,16628.0,1.25723041]
["bitfinex","BTCUSD",1672603540739,1.38414125,16630.0,16628.0,1.38295345]
["bitfinex","BTCUSD",1672603540949,1.35792081,16631.0,16628.0,1.38295345]
["bitfinex","BTCUSD",1672603541196,0.88731123,16631.0,16628.0,1.38295345]
["bitfinex","BTCUSD",1672603541738,1.35792081,16631.0,16628.0,1.38295345]
["bitfinex","BTCUSD",1672603542233,0.39955666,16630.0,16628.0,0.82572304]
["bitfinex","BTCUSD",1672603542477,0.39955666,16630.0,16628.0,0.83272304]
["bitfinex","BTCUSD",1672603542732,0.39911332,16630.0,16629.0,0.03716389]
["bitfinex","BTCUSD",1672603542981,0.39911332,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603543223,1.01919032,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603543477,0.39866998,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603543978,1.01874698,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603544227,1.90605821,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603544713,1.90561487,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603544965,1.90561487,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603545493,1.90517153,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603546252,1.28509453,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603546502,1.90472819,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603546999,1.01741696,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603547742,1.01697362,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603548002,0.39689662,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603548259,1.35792081,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603548532,0.88731123,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603548791,1.11963366,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603549293,0.620077,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603549538,0.620077,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603549795,1.120083,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603550051,1.120083,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603550298,0.5,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603550554,0.49955666,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603550813,1.11963966,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603551334,0.49955666,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603551866,1.35792081,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603552117,0.620083,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603552626,1.35792081,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603552943,0.5,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603553136,0.5,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603553379,1.38731123,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603553629,1.38686789,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603554121,1.38686789,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603554643,1.38642455,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603555685,1.38598121,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603556663,1.38553787,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603557680,1.38509453,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603558664,1.38465119,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603559643,1.38420785,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603559898,1.38420785,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603560617,1.38376451,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603560860,1.38376451,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603561342,0.88731123,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603561594,0.88686789,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603561859,0.97060958,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603562100,0.5,16631.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603563124,0.5,16631.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603564093,0.5,16631.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603564893,0.97060958,16631.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603565877,0.97060958,16631.0,16629.0,0.74549928]
["bitfinex","BTCUSD",1672603566376,0.97060958,16631.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603566625,0.88900797,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603566874,0.88900797,16630.0,16629.0,0.04416389]
["bitfinex","BTCUSD",1672603567388,1.84557931,16630.0,16629.0,0.04416389]
["bitfinex","BTCUSD",1672603567635,0.956128,16630.0,16629.0,0.74416389]
["bitfinex","BTCUSD",1672603567882,0.956128,16630.0,16629.0,0.73716389]
["bitfinex","BTCUSD",1672603568152,0.77016624,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603568403,0.29955666,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603568668,0.29911331,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603569195,1.66972289,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603569707,1.66927954,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603570732,1.89426414,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603571738,1.89382079,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603572725,2.87124913,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603573457,1.89293409,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603573956,2.51301709,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603574447,2.52987147,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603574663,2.52942812,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603575701,2.52898477,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603576443,2.52854142,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603577647,2.52809807,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603578697,2.52765472,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603579681,2.52721137,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603580430,2.52676802,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603580676,2.05615844,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603581655,2.05571509,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603582669,2.05527174,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603583550,2.05482839,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603584533,2.05438504,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603585603,2.05394169,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603586534,2.05349834,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603587553,2.05305499,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603587807,2.03620061,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603588533,2.56924354,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603588793,2.50636684,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603589012,2.03575726,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603591033,2.09863396,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603591263,2.03575726,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603594776,1.13575726,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603595298,0.91882931,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603598035,1.80614617,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603599051,1.80614617,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603599534,0.91882931,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603600497,0.98170322,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603600741,0.91882931,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603601018,1.12064742,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603601268,1.0577732,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603605609,1.52838278,16630.0,16629.0,0.03916389]
["bitfinex","BTCUSD",1672603607377,1.52838278,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603610110,1.59125646,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603610377,1.52838278,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603610614,1.5912563,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603610844,1.52838278,16630.0,16629.0,0.73916389]
["bitfinex","BTCUSD",1672603611456,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603611948,1.59125649,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603612739,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603613411,1.52838278,16630.0,16629.0,0.03908103]
["bitfinex","BTCUSD",1672603614302,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603615302,1.59125598,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603615447,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603616335,1.59125598,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603616578,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603617028,1.59125595,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603617251,1.0577732,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603617638,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603620519,1.0577732,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603622462,1.12064633,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603622712,1.0577732,16630.0,16629.0,0.03908103]
["bitfinex","BTCUSD",1672603623913,1.0577732,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603629877,1.59125567,16630.0,16629.0,0.03908103]
["bitfinex","BTCUSD",1672603630368,1.52838278,16630.0,16629.0,0.03908103]
["bitfinex","BTCUSD",1672603630826,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603633446,1.59125591,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603633723,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603633972,1.59125591,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603634212,1.52838278,16630.0,16629.0,0.73908103]
["bitfinex","BTCUSD",1672603634705,1.52838278,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603636866,1.52838278,16630.0,16629.0,0.03902013]
["bitfinex","BTCUSD",1672603637783,1.52838278,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603639211,1.0577732,16630.0,16629.0,0.73908689]
["bitfinex","BTCUSD",1672603639442,1.0577732,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603639661,1.52838278,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603640114,1.59125585,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603640745,1.12064627,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603643374,1.59125585,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603643924,1.59118164,16630.0,16629.0,0.03902013]
["bitfinex","BTCUSD",1672603644921,1.59118164,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603646156,1.12057206,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603648432,0.97662817,16630.0,16629.0,0.73902013]
["bitfinex","BTCUSD",1672603649155,0.97662817,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603650165,1.44723775,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603650903,1.44723775,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603651658,1.38436468,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603651903,1.68346326,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603652412,1.62058832,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603652665,2.59846001,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603652909,2.12785043,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603653155,2.59846001,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603653368,2.12785043,16630.0,16629.0,0.73867813]
["bitfinex","BTCUSD",1672603653640,2.12785043,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603653908,2.59846001,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603654157,2.66133637,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603654431,2.59846001,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603655145,2.6613372,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603659999,2.19072762,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603660505,2.6613372,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603660755,2.19072762,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603660998,2.6613372,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603661262,2.19072762,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603662493,2.6613372,16630.0,16629.0,0.03867813]
["bitfinex","BTCUSD",1672603662986,3.5613372,16630.0,16626.0,0.488]
["bitfinex","BTCUSD",1672603663200,1.71998302,16629.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603663442,1.38871128,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603663681,1.39721128,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603664287,0.928583,16628.0,16627.0,0.70006366]
["bitfinex","BTCUSD",1672603664543,1.1539175,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603664765,1.1539175,16628.0,16627.0,0.74]
["bitfinex","BTCUSD",1672603664975,1.1539175,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672603665504,1.1539175,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603665505,1.1579175,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603670056,1.2207846,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603671000,1.1579175,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603671772,1.1579175,16628.0,16627.0,0.092]
["bitfinex","BTCUSD",1672603671773,1.2207846,16628.0,16627.0,0.092]
["bitfinex","BTCUSD",1672603673005,1.2207846,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603673596,1.22056223,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603674713,1.22033986,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603675525,1.22011749,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603676507,1.21989512,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603677426,1.21967275,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603678516,1.21945038,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603679023,1.21945038,16628.0,16627.0,0.092]
["bitfinex","BTCUSD",1672603679338,1.21945038,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603679548,1.21922801,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603680078,1.68785629,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603680299,1.21922801,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603680564,1.21900564,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603681469,1.21878327,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603682458,1.2185609,16628.0,16627.0,0.792]
["bitfinex","BTCUSD",1672603683579,1.21833927,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603684566,1.21811764,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603685545,1.21789601,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603686515,1.21267438,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603687474,1.68108103,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603687702,1.21245275,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603687963,1.21245275,16628.0,16627.0,0.83441517]
["bitfinex","BTCUSD",1672603688241,0.98711825,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603688727,0.98689662,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603689628,0.98667499,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603690599,0.98645336,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603691708,0.9862297,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603692162,1.18263984,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603692626,1.18241618,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603693596,1.18219455,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603694559,1.18197292,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603695048,1.18197292,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603695525,1.65037957,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603696027,1.65037957,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603696267,1.18175129,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603696525,1.18152966,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603696770,1.18152966,16628.0,16627.0,0.83441517]
["bitfinex","BTCUSD",1672603697060,1.18152966,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603697756,1.18130803,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603698709,1.1810864,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603699688,1.18086477,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603700666,1.18064314,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603701658,1.18042151,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603701897,1.18042151,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603702146,1.64904979,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603702390,1.58618269,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603702641,1.11733278,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603703074,1.11733278,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603703619,1.11711115,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603704819,1.11688952,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603705321,1.17975662,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603705575,1.64816327,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603705807,1.17953499,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603706546,0.98290322,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603706793,0.98290322,16628.0,16627.0,0.83441517]
["bitfinex","BTCUSD",1672603707532,0.98268159,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603708550,0.98245996,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603709502,0.98223833,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603710568,0.9820167,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603711094,0.9820167,16628.0,16627.0,0.83441517]
["bitfinex","BTCUSD",1672603711353,0.9820167,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603711631,0.98179507,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603712641,0.98157344,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603713669,0.98135181,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603714691,0.98113018,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603715710,0.98090855,16628.0,16627.0,0.83441517]
["bitfinex","BTCUSD",1672603715959,0.98090855,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603716726,0.98068692,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603716989,0.98068692,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603717763,1.22052456,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603718033,1.12539606,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603718291,1.59402434,16628.0,16627.0,0.83435151]
["bitfinex","BTCUSD",1672603718553,1.59380196,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603719545,1.59357958,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603720562,1.5933572,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603721575,1.59313482,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603722571,1.59291244,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603723579,1.59269006,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603724601,1.59254287,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603725557,1.59239568,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603726524,1.59224849,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603727811,1.5921013,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603728586,1.59195411,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603729763,1.59173173,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603730542,1.59150935,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603731520,1.59128697,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603732512,1.59106459,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603732777,1.3090099,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603733523,1.30878752,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603734529,1.30856514,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603735572,1.30834276,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603735817,2.28621445,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603736068,1.81758617,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603736575,1.81736379,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603736819,1.75449669,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603737028,1.81736379,16628.0,16627.0,0.13435151]
["bitfinex","BTCUSD",1672603737515,0.83526972,16628.0,16627.0,0.04235151]
["bitfinex","BTCUSD",1672603737761,1.365898,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603738244,1.3030309,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603738486,1.30280852,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603739581,1.29258614,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603740682,1.29236376,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603741124,1.35523086,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603741692,1.35500848,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603741936,0.8948802,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603742724,0.8328802,16628.0,16627.0,0.04235151]
["bitfinex","BTCUSD",1672603742965,0.83265782,16628.0,16627.0,0.04235151]
["bitfinex","BTCUSD",1672603743185,0.6877263,16628.0,16627.0,0.04235151]
["bitfinex","BTCUSD",1672603743637,0.68750392,16628.0,16627.0,0.04235151]
["bitfinex","BTCUSD",1672603744630,0.75028154,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603745077,0.75028154,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603745643,0.75005916,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603746580,0.74983678,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603747289,0.87168329,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603747790,0.87146091,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603748569,0.87123853,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603748957,1.33986681,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603749611,1.33964443,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603750617,1.33942205,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603750862,1.33942205,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603751592,1.33919967,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603752081,1.33919967,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603752689,1.33897729,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603753674,1.33875491,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603754611,1.33853253,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603755565,1.33831015,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603756524,1.33808777,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603757679,1.33786539,16628.0,16627.0,0.74935151]
["bitfinex","BTCUSD",1672603758175,1.33786539,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603758656,1.33764301,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603759358,2.3155147,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603759586,1.84665992,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603760517,1.84643754,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603761779,1.84621516,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603762746,1.84599278,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603763684,1.8457704,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603764634,1.84554802,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603765622,1.84532564,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603766655,1.84510326,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603767634,1.84488088,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603768603,1.8446585,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603769534,1.84443612,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603770565,1.84421374,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603771543,1.84399136,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603772773,1.84376898,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603773737,1.8435466,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603774743,1.84332497,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603775713,1.84310334,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603776728,1.84288096,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603777207,1.79288096,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603777422,1.7840152,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603777682,1.78379282,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603778680,1.78357044,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603779636,1.78334806,16628.0,16627.0,0.04935151]
["bitfinex","BTCUSD",1672603780124,1.78334806,16628.0,16627.0,5.1e-07]
["bitfinex","BTCUSD",1672603780367,0.5,16627.0,16626.0,0.7]
["bitfinex","BTCUSD",1672603780617,1.33965751,16627.0,16626.0,0.7]
["bitfinex","BTCUSD",1672603781857,1.34793513,16627.0,16626.0,0.7]
["bitfinex","BTCUSD",1672603782098,0.88305105,16627.0,16626.0,0.7]
["bitfinex","BTCUSD",1672603782335,0.95205105,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603782831,0.95182867,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603783086,1.41671275,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603783576,0.95182867,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603783837,0.95160629,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603784076,0.90160629,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603784320,0.90160629,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603784566,1.36444811,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603785314,1.36444811,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603785315,1.39421194,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603785557,0.93114774,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603785802,0.93092536,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603786101,1.39398956,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603786591,1.39376718,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603787818,0.9304806,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603788814,0.93025822,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603789594,1.39332242,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603789833,0.93003584,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603790830,0.92981346,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603791598,0.92959108,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603791871,1.39265528,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603792610,1.3924329,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603793624,0.92914632,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603794666,0.92892394,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603795685,0.92870156,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603796026,1.39176576,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603796709,1.39154338,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603796966,0.92847918,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603797240,1.39461518,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603797453,1.24488238,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603797701,1.864785,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603797948,1.383993,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603798690,1.38377062,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603798931,1.86456262,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603799173,1.24443762,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603799412,1.86456262,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603799682,1.24421524,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603799928,1.40127604,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603800176,0.92048404,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603800422,0.78115104,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603800663,1.40105366,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603801387,1.86411786,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603801634,0.55237147,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603802134,1.17249647,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603802666,0.60726383,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603802953,1.22716645,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603803184,1.22716645,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603803451,0.10704145,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603803944,0.10681907,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603804692,0.72672169,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603805450,0.10659669,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603805695,0.10637506,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603805914,0.72650006,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603806694,0.72627843,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603807915,0.7260568,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603808868,0.72583517,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603809132,0.72583517,16627.0,16626.0,0.00706366]
["bitfinex","BTCUSD",1672603809394,0.72583517,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603809888,0.72561354,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603810136,0.72561354,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603810878,0.72539191,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603811957,0.72517028,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603812713,0.72494865,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603813720,0.72472702,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603814698,0.72450539,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603814953,0.8947431,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603815648,0.72428376,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603816143,0.72428376,16627.0,16626.0,0.007]
["bitfinex","BTCUSD",1672603816635,0.72406213,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603817661,0.7238405,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603818639,0.72361887,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603819653,0.72339724,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603820660,0.72317561,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603821673,0.72295398,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603821939,0.71888883,16627.0,16626.0,0.707]
["bitfinex","BTCUSD",1672603822425,0.71888883,16627.0,16626.0,1.29981786]
["bitfinex","BTCUSD",1672603822666,0.71888883,16627.0,16626.0,1.29988152]
["bitfinex","BTCUSD",1672603822908,0.71888883,16627.0,16626.0,1.29981786]
["bitfinex","BTCUSD",1672603822909,0.7186672,16627.0,16626.0,1.29981786]
["bitfinex","BTCUSD",1672603823653,0.71844557,16627.0,16626.0,1.29981786]
["bitfinex","BTCUSD",1672603823948,0.72694557,16627.0,16626.0,1.29981786]
["bitfinex","BTCUSD",1672603825487,0.72694557,16627.0,16626.0,1.736184]
["bitfinex","BTCUSD",1672603825488,0.99567151,16627.0,16626.0,1.736184]
["bitfinex","BTCUSD",1672603825737,0.95740768,16627.0,16626.0,0.83704545]
["bitfinex","BTCUSD",1672603826001,0.67801757,16627.0,16626.0,1.92023465]
["bitfinex","BTCUSD",1672603826329,0.67801757,16627.0,16626.0,2.48964675]
["bitfinex","BTCUSD",1672603826751,0.06855674,16627.0,16626.0,2.48964675]
["bitfinex","BTCUSD",1672603827273,0.60946083,16628.0,16626.0,2.48264675]
["bitfinex","BTCUSD",1672603827520,0.60946083,16628.0,16627.0,0.8846012]
["bitfinex","BTCUSD",1672603827767,0.61796083,16628.0,16627.0,1.5846012]
["bitfinex","BTCUSD",1672603828519,0.62296083,16628.0,16627.0,1.5846012]
["bitfinex","BTCUSD",1672603829528,0.61796083,16628.0,16627.0,1.5846012]
["bitfinex","BTCUSD",1672603829766,0.62296083,16628.0,16627.0,1.6686012]
["bitfinex","BTCUSD",1672603830500,0.0135,16628.0,16627.0,2.70244256]
["bitfinex","BTCUSD",1672603830788,0.46349592,16628.0,16627.0,1.91478622]
["bitfinex","BTCUSD",1672603831032,0.81541371,16628.0,16627.0,1.8924089]
["bitfinex","BTCUSD",1672603831312,0.45522984,16628.0,16627.0,1.8924089]
["bitfinex","BTCUSD",1672603831781,0.45500821,16628.0,16627.0,1.8924089]
["bitfinex","BTCUSD",1672603832528,0.81489855,16628.0,16627.0,1.8924089]
["bitfinex","BTCUSD",1672603832775,0.81467692,16628.0,16627.0,1.8924089]
["bitfinex","BTCUSD",1672603833019,0.81467692,16628.0,16627.0,1.6686012]
["bitfinex","BTCUSD",1672603833271,0.45478658,16628.0,16627.0,2.15146848]
["bitfinex","BTCUSD",1672603833545,0.45478658,16628.0,16627.0,2.1641233]
["bitfinex","BTCUSD",1672603833784,0.45456495,16628.0,16627.0,1.6686012]
["bitfinex","BTCUSD",1672603834028,0.81443739,16628.0,16627.0,2.11452942]
["bitfinex","BTCUSD",1672603834278,0.45456495,16628.0,16627.0,2.11452942]
["bitfinex","BTCUSD",1672603834531,0.81427557,16628.0,16627.0,2.11452942]
["bitfinex","BTCUSD",1672603834782,0.81405395,16628.0,16627.0,2.11452942]
["bitfinex","BTCUSD",1672603835507,0.81405395,16628.0,16627.0,2.09930151]
["bitfinex","BTCUSD",1672603835508,1.2636719,16628.0,16627.0,2.09930151]
["bitfinex","BTCUSD",1672603835758,1.2636719,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603835759,0.18372727,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603836010,0.00389187,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603836270,0.18372727,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603836581,0.00389187,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603836817,0.00367025,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603837064,0.18350565,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603837587,0.18328403,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603838559,0.00344863,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603838800,0.00322701,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603839788,0.00300539,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603840276,0.00300539,16628.0,16627.0,2.37908541]
["bitfinex","BTCUSD",1672603840530,0.00300539,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603840795,0.00278377,16628.0,16627.0,2.30747684]
["bitfinex","BTCUSD",1672603841054,0.00278377,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603841814,0.00256215,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603842297,0.00256215,16628.0,16627.0,2.48404553]
["bitfinex","BTCUSD",1672603842783,0.00234054,16628.0,16627.0,2.48404553]
["bitfinex","BTCUSD",1672603843753,0.00211893,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603843999,0.00211893,16628.0,16627.0,2.47166294]
["bitfinex","BTCUSD",1672603844251,0.00211893,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603844745,0.00189732,16628.0,16627.0,2.35220578]
["bitfinex","BTCUSD",1672603845501,0.00189732,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603845746,0.00167571,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603846255,0.00167571,16628.0,16627.0,2.29663675]
["bitfinex","BTCUSD",1672603846525,0.00167571,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603846774,0.0014541,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603847771,0.00123249,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603848758,0.00101088,16628.0,16627.0,1.88006051]
["bitfinex","BTCUSD",1672603849316,0.00101088,16628.0,16627.0,2.32816051]
["bitfinex","BTCUSD",1672603849802,0.00078927,16628.0,16627.0,2.32816051]
["bitfinex","BTCUSD",1672603850046,0.00078927,16628.0,16627.0,2.87248198]
["bitfinex","BTCUSD",1672603850820,0.00078927,16628.0,16627.0,2.32816051]
["bitfinex","BTCUSD",1672603850821,0.00056766,16628.0,16627.0,2.32816051]
["bitfinex","BTCUSD",1672603851314,0.00056766,16628.0,16627.0,2.75153047]
["bitfinex","BTCUSD",1672603851554,0.00056766,16628.0,16627.0,3.35296147]
["bitfinex","BTCUSD",1672603851813,0.00034605,16628.0,16627.0,2.92959151]
["bitfinex","BTCUSD",1672603852799,0.00012445,16628.0,16627.0,2.92959151]
["bitfinex","BTCUSD",1672603853811,2.721e-05,16628.0,16627.0,3.54334211]
["bitfinex","BTCUSD",1672603855565,2.721e-05,16628.0,16627.0,2.92959151]
["bitfinex","BTCUSD",1672603855812,3.273e-05,16630.0,16628.0,1.109671]
["bitfinex","BTCUSD",1672603856059,3.273e-05,16630.0,16629.0,1.1940423]
["bitfinex","BTCUSD",1672603856311,3.273e-05,16630.0,16629.0,1.60922144]
["bitfinex","BTCUSD",1672603856550,3.273e-05,16630.0,16629.0,1.1940423]
["bitfinex","BTCUSD",1672603857074,0.00203273,16630.0,16629.0,1.1940423]
["bitfinex","BTCUSD",1672603857323,0.00203273,16630.0,16629.0,1.8940423]
["bitfinex","BTCUSD",1672603857810,0.00203273,16630.0,16629.0,1.4309781]
["bitfinex","BTCUSD",1672603858049,3.273e-05,16630.0,16629.0,1.98660144]
["bitfinex","BTCUSD",1672603858301,0.00203273,16630.0,16629.0,2.02666509]
["bitfinex","BTCUSD",1672603858791,0.00158945,16630.0,16629.0,2.02666509]
["bitfinex","BTCUSD",1672603859547,0.00114616,16630.0,16629.0,2.02666509]
["bitfinex","BTCUSD",1672603860786,0.00070287,16630.0,16629.0,2.05890892]
["bitfinex","BTCUSD",1672603861059,0.00070287,16630.0,16629.0,1.47104175]
["bitfinex","BTCUSD",1672603861311,0.00070287,16630.0,16629.0,2.03555365]
["bitfinex","BTCUSD",1672603861810,0.00025958,16630.0,16629.0,2.03555365]
["bitfinex","BTCUSD",1672603863830,1.8e-07,16630.0,16629.0,1.47104175]
["bitfinex","BTCUSD",1672603864591,1.8e-07,16630.0,16629.0,1.93386864]
["bitfinex","BTCUSD",1672603865853,1.8e-07,16630.0,16629.0,2.96504316]
["bitfinex","BTCUSD",1672603866106,1.8e-07,16630.0,16629.0,2.08075165]
["bitfinex","BTCUSD",1672603866918,1.8e-07,16630.0,16629.0,1.47104175]
["bitfinex","BTCUSD",1672603867412,0.17983558,16630.0,16629.0,1.93386834]
["bitfinex","BTCUSD",1672603868911,0.4491707,16630.0,16629.0,1.93386834]
["bitfinex","BTCUSD",1672603869677,0.44872794,16630.0,16629.0,1.93386834]
["bitfinex","BTCUSD",1672603869933,0.44872794,16630.0,16629.0,2.55257641]
["bitfinex","BTCUSD",1672603870197,0.44872794,16630.0,16629.0,2.08974982]
["bitfinex","BTCUSD",1672603870453,0.6294885,16630.0,16629.0,2.08974982]
["bitfinex","BTCUSD",1672603870686,0.45022984,16631.0,16629.0,2.52314354]
["bitfinex","BTCUSD",1672603870687,1.07927558,16631.0,16629.0,2.52314354]
["bitfinex","BTCUSD",1672603870931,0.26933512,16631.0,16630.0,1.63683155]
["bitfinex","BTCUSD",1672603871207,0.62904574,16631.0,16630.0,2.33683155]
["bitfinex","BTCUSD",1672603871515,0.80994046,16632.0,16630.0,2.33683155]
["bitfinex","BTCUSD",1672603871685,0.80994046,16632.0,16631.0,0.619932]
["bitfinex","BTCUSD",1672603872165,0.80994046,16632.0,16631.0,1.319932]
["bitfinex","BTCUSD",1672603872402,0.45022984,16632.0,16631.0,1.319932]
["bitfinex","BTCUSD",1672603873650,0.47022984,16632.0,16631.0,1.327932]
["bitfinex","BTCUSD",1672603874391,0.02,16632.0,16631.0,1.327932]
["bitfinex","BTCUSD",1672603875396,0.02,16632.0,16631.0,1.32799564]
["bitfinex","BTCUSD",1672603875644,0.02,16632.0,16631.0,1.327932]
["bitfinex","BTCUSD",1672603876651,0.02,16632.0,16631.0,1.32799564]
["bitfinex","BTCUSD",1672603878120,0.56030809,16632.0,16631.0,1.32799564]
["bitfinex","BTCUSD",1672603878399,0.56030809,16632.0,16631.0,1.327932]
["bitfinex","BTCUSD",1672603878645,0.02,16632.0,16631.0,1.35280842]
["bitfinex","BTCUSD",1672603879123,0.02,16632.0,16631.0,1.35287206]
["bitfinex","BTCUSD",1672603880367,0.62946083,16632.0,16631.0,1.35287206]
["bitfinex","BTCUSD",1672603880612,0.62946083,16632.0,16631.0,1.85566707]
["bitfinex","BTCUSD",1672603880851,0.02,16632.0,16631.0,1.85560343]
["bitfinex","BTCUSD",1672603881323,0.62946083,16632.0,16631.0,1.35280842]
["bitfinex","BTCUSD",1672603881608,0.62946083,16632.0,16631.0,1.35287206]
["bitfinex","BTCUSD",1672603882113,0.62946083,16632.0,16631.0,1.35280842]
["bitfinex","BTCUSD",1672603882358,0.02,16632.0,16631.0,1.35280842]
["bitfinex","BTCUSD",1672603882605,0.62872795,16632.0,16631.0,1.35287206]
["bitfinex","BTCUSD",1672603882863,0.62879744,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603883347,0.02,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603883599,0.6287953,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603884085,0.6287953,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603884331,0.62880742,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603885304,0.62880742,16632.0,16631.0,0.73287642]
["bitfinex","BTCUSD",1672603885566,0.02,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603885818,0.02,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603888626,0.05073921,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603888886,0.02,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603889860,0.02,16632.0,16631.0,0.65306506]
["bitfinex","BTCUSD",1672603890100,0.02,16632.0,16631.0,0.03294006]
["bitfinex","BTCUSD",1672603891052,0.02,16632.0,16631.0,0.73294006]
["bitfinex","BTCUSD",1672603891290,0.02,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603894776,0.04983569,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603895024,0.02,16632.0,16631.0,1.35306506]
["bitfinex","BTCUSD",1672603895267,0.02,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603896256,0.02,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603896745,0.01955665,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603897004,0.01955665,16632.0,16631.0,0.84864136]
["bitfinex","BTCUSD",1672603897790,0.0191133,16632.0,16631.0,0.84864136]
["bitfinex","BTCUSD",1672603898067,0.0191133,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603898808,0.01866995,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603899762,0.0182266,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603900748,0.04755274,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603900996,0.01778325,16632.0,16631.0,1.54864136]
["bitfinex","BTCUSD",1672603901488,0.01778325,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603901741,0.0173399,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603902800,0.01689655,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603903799,0.01645117,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603904054,0.01645117,16632.0,16631.0,0.65299821]
["bitfinex","BTCUSD",1672603904301,0.01637226,16632.0,16631.0,0.03287321]
["bitfinex","BTCUSD",1672603904548,0.01637226,16632.0,16631.0,0.65299821]
["bitfinex","BTCUSD",1672603904808,0.01592891,16632.0,16631.0,0.65299821]
["bitfinex","BTCUSD",1672603905049,0.01592891,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603905487,0.01592891,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603905758,0.01548556,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603906735,0.01504221,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603906990,0.04541997,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603907232,0.01504221,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603907750,0.01459886,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603908755,0.01415551,16632.0,16631.0,1.35293457]
["bitfinex","BTCUSD",1672603909218,0.01415551,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603909739,0.01371216,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603910699,0.01326881,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603911647,0.01282546,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603912716,0.01238211,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603913264,0.04218467,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603913516,0.01238211,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603913769,0.01193876,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603914745,0.01149541,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603915502,0.01149541,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603915748,0.01105206,16632.0,16631.0,1.35299821]
["bitfinex","BTCUSD",1672603916499,0.01105206,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603916762,0.01060871,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603917011,1.28069508,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603917256,2.13232426,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603917508,1.66926006,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603917752,0.77996577,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603917996,0.15984077,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603918234,2.02711226,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603918489,1.13879036,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603918741,1.16800984,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603918975,2.05632805,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603919226,2.05634144,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603919472,1.16800984,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603919757,0.54744149,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603919999,2.17395992,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603920260,1.55383492,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603920501,2.17395992,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603920739,1.55339157,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603920980,2.17351657,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603921734,2.17307322,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603922726,2.17262987,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603923191,1.55250487,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603923454,2.17262987,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603923700,2.17218652,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603923938,1.57336409,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603924184,1.43403109,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603924436,2.05415609,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603924744,2.05371274,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603924990,1.57292074,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603925241,1.43358774,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603925484,2.05371274,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603925736,2.24416403,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603925987,1.62403903,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603926226,2.24416403,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603926707,1.62359568,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603927451,2.24372068,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603927700,2.24327733,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603928187,1.62315233,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603928444,2.24327733,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603928656,1.62315233,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603928934,2.24283398,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603929659,2.2423886,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603930144,2.2423886,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603930397,1.6222636,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603930646,2.2423886,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603930954,1.62182025,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603931197,1.62182025,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603931711,1.6213769,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603932773,2.24105855,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603932983,1.62093355,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603933750,1.6204902,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603934682,1.62004685,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603935620,1.6196035,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603936352,1.6196035,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603936588,1.6196035,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603936829,1.61916015,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603937037,1.61916015,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603937731,1.6187168,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603937979,1.6187168,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603938462,0.7303538,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603938718,0.72991045,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603938970,1.61827345,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603939706,0.7294671,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603940016,1.42693546,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603940703,1.42649211,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603941683,1.42604876,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603942546,1.42560541,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603943897,1.42516206,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603944144,2.04528706,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603944381,1.42516206,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603944624,1.42471871,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603944867,2.04484371,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603945082,1.56842003,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603945572,1.56797668,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603946818,1.56753333,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603947299,1.42383201,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603947797,1.42338866,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603948764,1.42294531,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603949769,1.42250196,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603950750,1.41802583,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603951757,1.41758248,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603952750,1.42563913,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603953632,1.42519578,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603953898,1.42519578,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603954654,1.42475243,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603954903,1.42475243,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603955656,1.49050908,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603956472,0.60214608,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603956677,1.49046205,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603956924,0.60170273,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603957177,1.49046423,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603957670,1.49002088,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603958808,1.48957753,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603959748,1.48913418,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603960731,1.459028,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603960991,1.459028,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603961499,1.392828,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603961750,1.39238465,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603961996,1.39238465,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603962251,1.39238465,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603962252,0.8972615,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603962488,0.0085,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603962733,0.00805665,16632.0,16631.0,1.30742732]
["bitfinex","BTCUSD",1672603963259,0.00805665,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603963771,0.0076133,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603964010,0.0076133,16632.0,16631.0,1.30742732]
["bitfinex","BTCUSD",1672603964493,0.0076133,16632.0,16631.0,1.30736368]
["bitfinex","BTCUSD",1672603964741,0.50716995,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603964991,2.01605645,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603965483,1.39593145,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603965712,2.0156131,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603965935,1.3954881,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603966425,2.0156131,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603966661,2.01516975,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603966900,1.39504475,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603967635,1.3946014,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603968656,2.01428305,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603969681,1.42431223,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603969920,2.04443723,16632.0,16631.0,1.18528172]
["bitfinex","BTCUSD",1672603970161,2.04443723,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603970404,1.42431223,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603970668,1.42386888,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603970904,2.04399388,16632.0,16631.0,0.48521808]
["bitfinex","BTCUSD",1672603971391,1.42386888,16632.0,16631.0,0.48521808]
["bitfinex","BTCUSD",1672603971638,2.04355053,16632.0,16631.0,0.48521808]
["bitfinex","BTCUSD",1672603971878,2.03948403,16632.0,16631.0,0.48521808]
["bitfinex","BTCUSD",1672603972138,1.41935903,16632.0,16631.0,1.18521808]
["bitfinex","BTCUSD",1672603972405,2.03948403,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603972659,2.03904068,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603972897,1.41891568,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603973392,2.03904068,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603973605,1.55780533,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603973864,1.42697233,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603974118,1.42697233,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603974615,1.42652898,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603975121,1.42652898,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603975657,1.42608563,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603975902,1.42608563,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603976384,1.42608563,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603976595,1.42564228,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603977113,1.42564228,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603977629,1.42519893,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603978153,1.42519893,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603978402,2.13068393,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603978643,2.13024058,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603978883,1.51011558,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603979622,1.50967223,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603979845,1.50967223,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603980811,1.50922888,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603981639,1.50922888,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603981884,1.50878553,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603982985,1.50834218,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603983214,1.50834218,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603983455,1.50834218,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603983698,1.50789883,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603983917,1.42253883,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603984815,1.42209548,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603985052,1.42209548,16632.0,16631.0,0.03287321]
["bitfinex","BTCUSD",1672603985297,1.42209548,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603985839,1.42165213,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672603986081,1.42165213,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603986623,1.42120878,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603987737,1.42076543,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603988737,1.42032208,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603989708,1.41987873,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603989960,1.41987873,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603990687,1.41943538,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603991187,1.41943538,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603991405,2.03956038,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603991652,2.22914554,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603991906,2.22870219,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603992164,1.60857719,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603992417,2.22870219,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603992930,1.33949734,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603993246,1.60801244,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603993419,2.22813744,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603993656,2.22769409,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603994812,2.22725074,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603995023,2.30705074,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603995511,2.30712052,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603995765,2.30667717,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603996500,1.82588517,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603996742,1.82544182,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603996992,2.30623382,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603997471,1.68610882,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603997714,2.30579047,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603998152,1.68566547,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603998404,1.68566547,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603998619,2.30534712,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672603998867,2.30534712,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603999115,1.68522212,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603999611,2.30534712,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672603999891,2.30490377,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604000102,1.68477877,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604000341,1.49519361,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604000609,2.03551861,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604000823,1.41495026,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604001040,2.03507526,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604001764,2.03463191,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604001980,1.41450691,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604002220,1.41450691,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604002446,1.41450691,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604002922,1.41406356,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604003855,1.56240601,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604004114,0.67369613,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604004359,1.41365259,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604004607,2.03377759,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604004848,1.41320924,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604005310,2.03333424,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604005527,1.41320924,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604005739,1.41276589,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604005956,2.03289089,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604006229,1.47221589,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604006682,2.09189754,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604007066,1.61110554,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604007306,1.47177254,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604007549,2.09145419,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604007760,1.61066219,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604008912,1.47088584,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604009623,2.0905675,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604010104,1.4704425,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604010846,1.46999841,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604011323,1.46999841,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604011580,2.09012341,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604011817,1.41010432,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604012091,1.41010432,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604012839,1.40966023,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604013350,2.02978523,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604013603,1.40966023,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604013868,1.40921688,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604014114,2.02934188,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604014384,1.40921688,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604014620,1.40921688,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604014877,1.40877353,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604015108,2.02889853,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604015878,2.02845518,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604016170,1.40833018,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604016890,1.40788683,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604017133,1.40788683,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604017383,1.47609683,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604017875,1.47565348,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604018860,1.47521013,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604019621,1.47521013,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604019849,1.47476678,16632.0,16631.0,0.73287321]
["bitfinex","BTCUSD",1672604020353,1.47476678,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604020828,1.47432343,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604021790,1.47388008,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604022053,2.09400508,16632.0,16631.0,0.03280957]
["bitfinex","BTCUSD",1672604022525,2.09400508,16632.0,16631.0,0.23280957]
["bitfinex","BTCUSD",1672604022771,2.09356173,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604023037,1.47343673,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604023284,1.40522673,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604023776,1.40478338,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604024615,1.40434003,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604025866,1.40389668,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604026891,1.40345333,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604027162,1.59133453,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604027901,2.21101618,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604028155,1.59089118,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604028404,0.70214892,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604028895,0.51382437,16632.0,16631.0,0.23287321]
["bitfinex","BTCUSD",1672604029149,0.92744404,16632.0,16631.0,0.23287321]
["bitfinex","BTCUSD",1672604029393,1.54756904,16632.0,16631.0,0.23280957]
["bitfinex","BTCUSD",1672604029898,1.54712569,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604030137,0.92700069,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604030393,0.92700069,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604030913,0.92655734,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604031145,0.92655734,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604031892,0.92611399,16632.0,16631.0,1.55299821]
["bitfinex","BTCUSD",1672604032414,0.92611399,16632.0,16631.0,1.55293457]
["bitfinex","BTCUSD",1672604032655,0.92611399,16632.0,16631.0,1.35403957]
["bitfinex","BTCUSD",1672604032898,0.92567064,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604033595,0.92567064,16632.0,16631.0,1.55293457]
["bitfinex","BTCUSD",1672604033857,0.92522729,16632.0,16631.0,1.55299821]
["bitfinex","BTCUSD",1672604034108,0.92522729,16632.0,16631.0,1.55293457]
["bitfinex","BTCUSD",1672604034354,0.92522729,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604034855,0.92478394,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604035341,0.92478394,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604035822,0.92434059,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604036080,0.92434059,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604036332,0.92434059,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604036714,0.92389724,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604036923,0.92389724,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604037655,0.92389724,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604037891,0.92345389,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604038134,0.92345389,16632.0,16631.0,0.23280957]
["bitfinex","BTCUSD",1672604038381,0.92345389,16632.0,16631.0,0.23287321]
["bitfinex","BTCUSD",1672604038632,0.92301054,16632.0,16631.0,0.23287321]
["bitfinex","BTCUSD",1672604039116,0.92301054,16632.0,16631.0,0.93280957]
["bitfinex","BTCUSD",1672604039624,0.92301054,16632.0,16631.0,0.93287321]
["bitfinex","BTCUSD",1672604039875,0.72256719,16632.0,16631.0,0.73280957]
["bitfinex","BTCUSD",1672604040397,0.72256719,16632.0,16631.0,1.35091013]
["bitfinex","BTCUSD",1672604040630,0.75333097,16632.0,16631.0,1.97109877]
["bitfinex","BTCUSD",1672604040847,0.03076378,16632.0,16631.0,1.35097377]
["bitfinex","BTCUSD",1672604041063,0.03076378,16632.0,16631.0,1.97109877]
["bitfinex","BTCUSD",1672604041321,0.01229444,16633.0,16631.0,1.97109877]
["bitfinex","BTCUSD",1672604041566,0.01229444,16633.0,16631.0,1.35097377]
["bitfinex","BTCUSD",1672604042063,0.00805665,16632.0,16631.0,1.35097377]
["bitfinex","BTCUSD",1672604042306,0.00805665,16632.0,16631.0,1.34304062]
["bitfinex","BTCUSD",1672604042777,0.00805665,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604043018,0.0076133,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604043504,0.0076133,16632.0,16631.0,1.35197698]
["bitfinex","BTCUSD",1672604043746,0.00716995,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604044043,0.00916995,16632.0,16631.0,1.34897698]
["bitfinex","BTCUSD",1672604044286,0.00716995,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604044513,0.00916995,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604044732,0.0067266,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604044969,0.0087266,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604045687,0.00828325,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604045932,0.50828325,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604046170,1.12840825,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604046939,0.5078399,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604047186,1.39594044,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604047428,2.04644182,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604047657,1.42631682,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604047909,2.04599847,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604048407,1.42587347,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604048657,2.04599847,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604048898,1.42543012,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604049664,0.53732958,16632.0,16631.0,1.34304062]
["bitfinex","BTCUSD",1672604049914,0.53688623,16632.0,16631.0,1.34304062]
["bitfinex","BTCUSD",1672604050415,0.53688623,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604050901,0.53644288,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604051147,1.15250138,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604051982,1.15205803,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604052481,2.04015857,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604052729,2.03971522,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604052971,1.42809022,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604053203,2.04821522,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604053941,1.56697987,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604054221,2.04777187,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604054719,1.42720352,16632.0,16631.0,1.34304062]
["bitfinex","BTCUSD",1672604054967,2.04732852,16632.0,16631.0,1.34304062]
["bitfinex","BTCUSD",1672604055183,2.04732852,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604055398,1.42720352,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604055648,2.04732852,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604055898,1.42676017,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604056139,2.04688517,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604056691,2.04644182,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604057684,2.04599847,16632.0,16631.0,1.34297698]
["bitfinex","BTCUSD",1672604058429,2.04599847,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604058685,1.42587347,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604058928,2.04555512,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604059177,2.04555512,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604059426,1.42543012,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604059686,1.42498677,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604059934,2.04511177,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604060177,2.04511177,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604060420,2.04511177,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604060693,2.04511177,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604060694,1.42454342,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604061444,1.42454342,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604061697,1.42410007,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604061929,2.04422507,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604062185,2.04422507,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604062451,1.42410007,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604062694,1.42365672,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604063201,2.04378172,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604063693,1.42321337,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604063947,1.42321337,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604064466,1.42321337,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604064684,1.42277002,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604065185,1.42277002,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604065668,1.42232667,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604066652,1.42188332,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604067580,2.04200832,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604067815,1.42143997,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604068057,0.53333943,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604068323,1.42143997,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604068812,1.42099662,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604069806,1.42055327,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604070773,1.42010992,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604071738,1.41966657,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604071985,1.41966657,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604072213,1.41966657,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604072707,1.41922322,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604072966,1.41922322,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604073400,1.50386322,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604073908,1.50341987,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604074135,1.50341987,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604074877,1.50297652,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604075897,1.50253317,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604076400,1.50253317,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604076861,1.50208982,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604077105,1.50208982,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604077798,2.12177147,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604078552,1.50164647,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604078820,1.50120312,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604079033,1.50120312,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604079248,1.41656312,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604079751,1.41611977,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604080003,2.03624477,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604080248,1.41611977,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604080735,1.41567642,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604081769,2.03535807,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604082027,1.41523307,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604082526,2.09822275,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604082773,1.47798425,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604083239,2.09810925,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604083519,1.61731725,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604083769,1.6168739,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604084007,2.0976659,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604084253,1.4775409,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604084753,2.09722255,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604085000,1.47709755,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604085252,2.09722255,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604085502,1.47709755,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604085720,1.64329524,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604085969,2.26342024,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604086210,1.64329524,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604086737,2.26342024,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604086972,2.09633585,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604087243,2.09633585,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604087477,1.47621085,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604087935,2.0958925,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604088408,1.61507703,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604088646,0.58766696,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604088884,1.4753556,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604089126,1.35611361,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604089377,0.73598861,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604089647,1.20734861,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604089908,1.20690526,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604090388,1.20690526,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604090608,1.20690526,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604090887,1.20646191,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604091325,0.70821255,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604091577,2.0944132,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604091817,2.09396985,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604092900,2.03066182,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604093183,1.41053682,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604093428,2.03066182,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604093921,2.03021847,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604094653,2.23446976,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604094904,2.23402641,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604095144,1.61390141,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604095420,2.23402641,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604095636,2.23402641,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604095879,2.23358312,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604096390,1.75279112,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604096862,0.86439654,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604097086,1.54807233,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604097340,1.54807396,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604097585,1.54807396,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604097845,1.54763067,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604098340,1.54763067,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604098576,1.54763067,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604098577,0.81569447,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604098838,0.65925867,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604099219,0.72212395,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604099916,0.72168066,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604100150,0.65881538,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604101034,1.54627051,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604101773,2.02661922,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604102019,2.02661922,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604102267,2.02661922,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604102532,1.40649422,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604102765,2.02661922,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604103008,2.02617593,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604103256,1.40605093,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604103478,2.02617593,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604104010,2.02573264,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604104768,2.02573264,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604105011,1.40516435,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604105242,2.02528935,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604105721,1.40516435,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604105979,2.02484606,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604106512,1.40472106,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604106759,2.02484606,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604106976,2.02440277,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604108076,2.02395948,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604108338,1.40383448,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604108659,1.40383448,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604108857,1.40383448,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604108858,2.02395948,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604109080,2.02351619,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604109298,1.40339119,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604109514,2.02351619,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604109978,2.0230729,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604110279,1.4029479,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604110528,1.46581259,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604110748,2.0230729,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604110994,1.40250461,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604111712,2.02262961,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604111951,2.02218632,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604112622,2.20976855,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604112867,2.20932451,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604113339,1.88919951,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604113575,2.50932451,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604113825,2.50888047,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604114089,1.88875547,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604114334,2.50888047,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604114828,2.50843643,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604115302,1.88831143,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604115555,2.50843643,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604115786,2.50799239,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604116047,1.88786739,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604116303,2.32041016,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604116561,1.70028516,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604116789,2.31996687,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604117021,2.31996687,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604117970,2.31952358,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604118459,1.69939858,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604118712,1.93258038,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604118992,2.55226209,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604119242,1.93213709,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604119717,1.9316938,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604120937,1.69806871,16632.0,16631.0,1.31616151]
["bitfinex","BTCUSD",1672604121631,1.69806871,16632.0,16631.0,1.31609787]
["bitfinex","BTCUSD",1672604121904,1.69762542,16632.0,16631.0,1.31609787]
["bitfinex","BTCUSD",1672604122951,1.69718213,16632.0,16631.0,0.61609787]
["bitfinex","BTCUSD",1672604123935,1.69673809,16632.0,16631.0,1.31609787]
["bitfinex","BTCUSD",1672604124193,1.86764134,16632.0,16631.0,1.31609787]
["bitfinex","BTCUSD",1672604124707,1.86764134,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604124959,1.8671973,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604125963,1.86675326,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604126706,1.86630922,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604127950,1.86586518,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604128190,1.69496193,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604128932,1.69451864,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604129951,1.69407535,16632.0,16631.0,0.02494006]
["bitfinex","BTCUSD",1672604130202,1.69407535,16632.0,16631.0,0.02487642]
["bitfinex","BTCUSD",1672604130680,1.69407535,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604130921,1.69363206,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604131173,1.69363206,16632.0,16631.0,0.72494006]
["bitfinex","BTCUSD",1672604131657,1.69363206,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604131905,1.69318877,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604132170,0.33887638,16632.0,16631.0,0.72487642]
["bitfinex","BTCUSD",1672604132922,0.33843309,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604133923,0.3379898,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604134947,0.33754651,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604135202,0.33754651,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604135451,0.33754651,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604135978,0.33710322,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604136662,0.83710322,16632.0,16631.0,0.01167514]
["bitfinex","BTCUSD",1672604136908,1.45678485,16632.0,16631.0,0.01167514]
["bitfinex","BTCUSD",1672604137604,0.33665985,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604137818,0.33665985,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604137819,0.33621648,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604138823,0.33577311,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604139824,0.33532974,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604140062,0.33532974,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604140397,0.33532974,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604140824,0.33488637,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604141960,0.334443,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604142913,0.33399963,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604143335,0.33399963,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604143858,0.33355626,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604144846,0.33311289,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604145092,0.3959753,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604145650,0.0959753,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604145897,0.39553193,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604146147,0.33266952,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604146875,0.33222615,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604147106,0.33222615,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604147334,0.03222615,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604147582,0.03222615,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604147799,0.03178278,16632.0,16631.0,0.71167514]
["bitfinex","BTCUSD",1672604148284,0.03178278,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604148788,0.03133941,16632.0,16631.0,0.71173878]
["bitfinex","BTCUSD",1672604149041,0.03133941,16632.0,16631.0,1.3369403]
["bitfinex","BTCUSD",1672604149730,0.03089604,16632.0,16631.0,0.6369403]
["bitfinex","BTCUSD",1672604150763,0.03045267,16632.0,16631.0,1.33687666]
["bitfinex","BTCUSD",1672604151762,0.3300093,16632.0,16631.0,1.33687666]
["bitfinex","BTCUSD",1672604152025,0.68489678,16632.0,16631.0,1.46416468]
["bitfinex","BTCUSD",1672604152271,0.67639678,16632.0,16631.0,2.08428968]
["bitfinex","BTCUSD",1672604152790,0.67595341,16632.0,16631.0,2.08428968]
["bitfinex","BTCUSD",1672604153768,0.67551004,16632.0,16631.0,2.08428968]
["bitfinex","BTCUSD",1672604154025,0.0763,16632.0,16631.0,2.08428968]
["bitfinex","BTCUSD",1672604154282,0.0763,16632.0,16631.0,2.18835332]
["bitfinex","BTCUSD",1672604154780,0.07585663,16632.0,16631.0,2.18835332]
["bitfinex","BTCUSD",1672604156068,0.07549572,16632.0,16631.0,2.18835332]
["bitfinex","BTCUSD",1672604156839,0.07513481,16632.0,16631.0,2.18835332]
["bitfinex","BTCUSD",1672604157842,0.0747739,16632.0,16631.0,2.18835332]
["bitfinex","BTCUSD",1672604158116,0.01229444,16633.0,16631.0,2.57959208]
["bitfinex","BTCUSD",1672604158365,0.54077077,16632.0,16631.0,0.81573878]
["bitfinex","BTCUSD",1672604158623,0.54077077,16632.0,16631.0,2.36932805]
["bitfinex","BTCUSD",1672604158891,0.54040986,16632.0,16631.0,2.36937952]
["bitfinex","BTCUSD",1672604159149,0.54040986,16632.0,16631.0,1.84079687]
["bitfinex","BTCUSD",1672604159436,0.54040986,16632.0,16631.0,2.17133879]
["bitfinex","BTCUSD",1672604159949,0.62067835,16633.0,16631.0,2.17133879]
["bitfinex","BTCUSD",1672604160231,0.62067835,16633.0,16632.0,0.421204]
["bitfinex","BTCUSD",1672604160507,0.62067835,16633.0,16632.0,1.54601708]
["bitfinex","BTCUSD",1672604160952,0.62031744,16633.0,16632.0,2.09697749]
["bitfinex","BTCUSD",1672604161168,0.62031744,16633.0,16632.0,2.24483977]
["bitfinex","BTCUSD",1672604161388,0.62031744,16633.0,16632.0,1.92402669]
["bitfinex","BTCUSD",1672604164350,0.62031744,16633.0,16632.0,1.77616441]
["bitfinex","BTCUSD",1672604167709,0.61995579,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604170452,0.01157188,16633.0,16632.0,2.23788847]
["bitfinex","BTCUSD",1672604170687,0.01157188,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604170943,0.552158,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604171186,0.552158,16633.0,16632.0,2.03762714]
["bitfinex","BTCUSD",1672604176174,0.01157188,16633.0,16632.0,2.23767774]
["bitfinex","BTCUSD",1672604176419,0.01157188,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604177392,0.61995579,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604181860,0.61951167,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604182852,0.61906755,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604183871,0.61862343,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604184915,0.0097954,16633.0,16632.0,2.03760999]
["bitfinex","BTCUSD",1672604185171,0.0097954,16633.0,16632.0,1.33760999]
["bitfinex","BTCUSD",1672604185404,0.0097954,16633.0,16632.0,1.11266441]
["bitfinex","BTCUSD",1672604185939,0.00935128,16633.0,16632.0,1.11266441]
["bitfinex","BTCUSD",1672604186228,0.00935128,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604186462,0.61773519,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604186975,0.61729107,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604187208,0.61729107,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604187474,0.00890716,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604187943,0.61684695,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604188455,0.00846304,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604188699,0.00801892,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604189943,0.0075748,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604190200,0.61595871,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604191002,0.61551459,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604191324,0.00713068,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604191926,0.61507047,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604193131,0.61462635,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604193807,0.61418223,16633.0,16632.0,2.03762437]
["bitfinex","BTCUSD",1672604194576,0.85424225,16633.0,16632.0,1.81266441]
["bitfinex","BTCUSD",1672604194827,1.17403922,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604195101,2.28428594,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604195827,2.28384182,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604196092,2.60326745,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604196382,2.28384182,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604196897,2.28339845,16633.0,16632.0,0.8405]
["bitfinex","BTCUSD",1672604197111,2.28339845,16633.0,16632.0,0.804]
["bitfinex","BTCUSD",1672604197349,2.28339845,16633.0,16632.0,0.104]
["bitfinex","BTCUSD",1672604197634,1.39550003,16633.0,16632.0,0.104]
["bitfinex","BTCUSD",1672604197852,1.39505591,16633.0,16632.0,0.104]
["bitfinex","BTCUSD",1672604198336,0.93264759,16633.0,16632.0,0.104]
["bitfinex","BTCUSD",1672604198826,0.01207847,16633.0,16632.0,1.46162718]
["bitfinex","BTCUSD",1672604199321,0.00357847,16633.0,16632.0,2.08175218]
["bitfinex","BTCUSD",1672604199543,0.61226846,16633.0,16632.0,2.08175218]
["bitfinex","BTCUSD",1672604199801,0.61182434,16633.0,16632.0,1.46162718]
["bitfinex","BTCUSD",1672604200555,0.62032434,16633.0,16632.0,2.08175218]
["bitfinex","BTCUSD",1672604200802,0.61988022,16633.0,16632.0,2.08175218]
["bitfinex","BTCUSD",1672604201049,0.61138022,16633.0,16632.0,2.08175218]
["bitfinex","BTCUSD",1672604201551,0.61138022,16633.0,16632.0,1.97775218]
["bitfinex","BTCUSD",1672604201817,0.61138022,16633.0,16632.0,2.07675218]
["bitfinex","BTCUSD",1672604202072,0.6109361,16633.0,16632.0,2.0900429]
["bitfinex","BTCUSD",1672604202808,0.61049198,16633.0,16632.0,2.0900429]
["bitfinex","BTCUSD",1672604204028,0.61004786,16633.0,16632.0,2.0900429]
["bitfinex","BTCUSD",1672604204807,0.60960374,16633.0,16632.0,2.0900429]
["bitfinex","BTCUSD",1672604206037,0.60915962,16633.0,16632.0,2.0900429]
["bitfinex","BTCUSD",1672604206519,0.60915962,16633.0,16632.0,2.02367345]
["bitfinex","BTCUSD",1672604206762,2.551e-05,16633.0,16632.0,1.40354845]
["bitfinex","BTCUSD",1672604207995,0.31777361,16634.0,16632.0,1.40354845]
["bitfinex","BTCUSD",1672604209213,0.31777361,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604209455,0.31777361,16634.0,16632.0,1.32154845]
["bitfinex","BTCUSD",1672604209952,0.01777361,16634.0,16632.0,1.32154845]
["bitfinex","BTCUSD",1672604210202,0.01777361,16634.0,16632.0,1.32161209]
["bitfinex","BTCUSD",1672604210722,0.01777361,16634.0,16632.0,1.32154845]
["bitfinex","BTCUSD",1672604210969,0.81777361,16634.0,16632.0,1.32154845]
["bitfinex","BTCUSD",1672604211210,1.03581109,16634.0,16632.0,1.32154845]
["bitfinex","BTCUSD",1672604211970,1.03581109,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604212223,0.53581109,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604212494,0.53581109,16634.0,16632.0,1.29961209]
["bitfinex","BTCUSD",1672604214212,0.53581109,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604217799,0.53581109,16634.0,16632.0,1.29961209]
["bitfinex","BTCUSD",1672604219025,0.53581109,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604221315,0.31777361,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604221562,0.81777361,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604222322,0.31777361,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604223039,0.31777361,16634.0,16632.0,1.29961209]
["bitfinex","BTCUSD",1672604224015,0.31777361,16634.0,16632.0,0.59961209]
["bitfinex","BTCUSD",1672604225050,0.48581109,16634.0,16632.0,1.29961209]
["bitfinex","BTCUSD",1672604225297,0.48581109,16634.0,16632.0,1.29954845]
["bitfinex","BTCUSD",1672604226605,0.48581109,16634.0,16632.0,1.29961504]
["bitfinex","BTCUSD",1672604229844,0.48581109,16634.0,16632.0,1.29953413]
["bitfinex","BTCUSD",1672604230104,0.31777361,16634.0,16632.0,1.29953413]
["bitfinex","BTCUSD",1672604233404,0.31777361,16634.0,16632.0,1.29946754]
["bitfinex","BTCUSD",1672604234297,0.31777361,16634.0,16632.0,0.59946754]
["bitfinex","BTCUSD",1672604235483,0.31777361,16634.0,16632.0,1.29946754]
["bitfinex","BTCUSD",1672604236845,0.01777361,16634.0,16632.0,1.29946754]
["bitfinex","BTCUSD",1672604237132,0.01777361,16634.0,16633.0,6.659e-05]
["bitfinex","BTCUSD",1672604237379,0.02627361,16634.0,16633.0,0.70006659]
["bitfinex","BTCUSD",1672604238849,0.02627361,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672604240531,0.02627361,16634.0,16633.0,0.70006659]
["bitfinex","BTCUSD",1672604240779,0.02627361,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672604241531,0.02627361,16634.0,16633.0,0.70006659]
["bitfinex","BTCUSD",1672604242283,0.02627361,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672604242528,0.02627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604242529,0.32627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604243738,0.02627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604243971,0.32627361,16634.0,16633.0,0.72206659]
["bitfinex","BTCUSD",1672604244457,0.02627361,16634.0,16633.0,0.72206659]
["bitfinex","BTCUSD",1672604246716,0.02627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604246958,0.02627361,16634.0,16633.0,0.72206659]
["bitfinex","BTCUSD",1672604247606,0.02627361,16634.0,16633.0,0.02206659]
["bitfinex","BTCUSD",1672604247835,0.64639861,16634.0,16633.0,0.022]
["bitfinex","BTCUSD",1672604248299,0.02627361,16634.0,16633.0,0.022]
["bitfinex","BTCUSD",1672604248783,0.02627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604250011,0.32627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604250256,0.02627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604250505,0.32627361,16634.0,16633.0,0.722]
["bitfinex","BTCUSD",1672604251011,0.32627361,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604251524,0.32627361,16634.0,16633.0,0.72195858]
["bitfinex","BTCUSD",1672604251986,0.02627361,16634.0,16633.0,0.72195858]
["bitfinex","BTCUSD",1672604254766,0.02627361,16634.0,16633.0,0.02195858]
["bitfinex","BTCUSD",1672604255452,0.64639861,16634.0,16633.0,0.02195858]
["bitfinex","BTCUSD",1672604255697,0.64639861,16634.0,16633.0,0.72195858]
["bitfinex","BTCUSD",1672604255951,0.64639861,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604255952,0.02627361,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604258425,0.02627361,16634.0,16633.0,0.72195858]
["bitfinex","BTCUSD",1672604259883,0.02627361,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604260794,0.32627361,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604261096,0.02627361,16634.0,16633.0,0.72189199]
["bitfinex","BTCUSD",1672604261345,0.32627361,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672604261593,0.32627361,16634.0,16632.0,0.59946754]
["bitfinex","BTCUSD",1672604261864,0.620125,16633.0,16632.0,0.59946754]
["bitfinex","BTCUSD",1672604262099,0.139333,16633.0,16632.0,0.59946754]
["bitfinex","BTCUSD",1672604262367,0.82627361,16634.0,16632.0,0.59946754]
["bitfinex","BTCUSD",1672604262841,0.620125,16633.0,16632.0,1.29946754]
["bitfinex","BTCUSD",1672604263091,0.82627361,16634.0,16632.0,1.29946754]
["bitfinex","BTCUSD",1672604263332,0.82627361,16634.0,16633.0,6.659e-05]
["bitfinex","BTCUSD",1672604263870,0.82627361,16634.0,16633.0,0.70006659]
["bitfinex","BTCUSD",1672604264368,0.32627361,16634.0,16633.0,0.70006659]
["bitfinex","BTCUSD",1672604264816,0.02627361,16634.0,16633.0,0.70606659]
["bitfinex","BTCUSD",1672604268115,0.02627361,16634.0,16633.0,0.706]
["bitfinex","BTCUSD",1672604269823,0.02627361,16634.0,16633.0,0.71847766]
["bitfinex","BTCUSD",1672604271320,0.02627361,16634.0,16633.0,0.01847766]
["bitfinex","BTCUSD",1672604271776,0.02627361,16634.0,16633.0,0.01854425]
["bitfinex","BTCUSD",1672604272749,0.02627361,16634.0,16633.0,0.71854425]
["bitfinex","BTCUSD",1672604274001,0.02627361,16634.0,16633.0,0.71847766]
["bitfinex","BTCUSD",1672604274245,0.02627361,16634.0,16633.0,0.71854425]
["bitfinex","BTCUSD",1672604274979,0.02627361,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604276618,0.02627361,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604278923,0.02627361,16634.0,16633.0,0.63859623]
["bitfinex","BTCUSD",1672604279144,0.02627361,16634.0,16633.0,0.01847123]
["bitfinex","BTCUSD",1672604279353,0.02627361,16634.0,16633.0,0.71840464]
["bitfinex","BTCUSD",1672604281349,0.02627361,16634.0,16633.0,1.33852964]
["bitfinex","BTCUSD",1672604282847,0.01852132,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604284352,0.01852132,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604284607,0.01852132,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604287908,0.01852132,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604289171,0.01807727,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604289908,0.01763322,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604291081,0.01718917,16634.0,16633.0,0.01847123]
["bitfinex","BTCUSD",1672604291983,0.01674512,16634.0,16633.0,0.01847123]
["bitfinex","BTCUSD",1672604292225,0.01674512,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604292452,0.01674512,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604292958,0.01630107,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604293219,0.01630107,16634.0,16633.0,1.73624635]
["bitfinex","BTCUSD",1672604293463,0.01630107,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604293916,0.01585702,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604294867,0.01541297,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604295110,0.01541297,16634.0,16633.0,1.92863411]
["bitfinex","BTCUSD",1672604295595,0.01541297,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604295844,0.01496892,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604296875,0.01452487,16634.0,16633.0,1.92857024]
["bitfinex","BTCUSD",1672604297636,0.01452487,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604298181,0.01408082,16634.0,16633.0,0.83107354]
["bitfinex","BTCUSD",1672604298435,0.01408082,16634.0,16633.0,0.21094854]
["bitfinex","BTCUSD",1672604298935,0.01363677,16634.0,16633.0,0.21094854]
["bitfinex","BTCUSD",1672604299183,0.01363677,16634.0,16633.0,0.91094854]
["bitfinex","BTCUSD",1672604299430,0.01363677,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604299912,0.01319272,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604300409,0.01319272,16634.0,16633.0,0.91094854]
["bitfinex","BTCUSD",1672604300885,0.01274867,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604301102,0.01274867,16634.0,16633.0,1.92852584]
["bitfinex","BTCUSD",1672604301592,0.01274867,16634.0,16633.0,1.92856547]
["bitfinex","BTCUSD",1672604301847,0.01230462,16634.0,16633.0,1.92856547]
["bitfinex","BTCUSD",1672604302842,0.01230462,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604303145,0.01186057,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604303868,0.01141652,16634.0,16633.0,1.92855234]
["bitfinex","BTCUSD",1672604304829,0.01097246,16634.0,16633.0,1.92855234]
["bitfinex","BTCUSD",1672604305271,0.01097246,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604305829,0.0105284,16634.0,16633.0,1.92853939]
["bitfinex","BTCUSD",1672604306074,0.0105284,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604306536,0.0105284,16634.0,16633.0,1.92849585]
["bitfinex","BTCUSD",1672604306787,0.0105284,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604307024,0.01008434,16634.0,16633.0,1.92849585]
["bitfinex","BTCUSD",1672604307473,0.01008434,16634.0,16633.0,1.53107354]
["bitfinex","BTCUSD",1672604307738,0.01008434,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604307981,0.00964028,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604308494,0.00964028,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604308970,0.00919622,16634.0,16633.0,0.71847123]
["bitfinex","BTCUSD",1672604309477,0.00919622,16634.0,16633.0,1.33859623]
["bitfinex","BTCUSD",1672604309729,0.88789842,16636.0,16634.0,0.47991852]
["bitfinex","BTCUSD",1672604309975,0.88789842,16636.0,16635.0,0.421044]
["bitfinex","BTCUSD",1672604310230,1.18789842,16636.0,16634.0,1.64230368]
["bitfinex","BTCUSD",1672604310488,1.18789842,16636.0,16634.0,1.17991852]
["bitfinex","BTCUSD",1672604310985,1.64556522,16636.0,16634.0,1.17991852]
["bitfinex","BTCUSD",1672604311773,0.5085,16635.0,16634.0,1.17991852]
["bitfinex","BTCUSD",1672604313028,0.50805594,16635.0,16634.0,1.17991852]
["bitfinex","BTCUSD",1672604313535,0.50805594,16635.0,16634.0,1.1799851]
["bitfinex","BTCUSD",1672604313966,0.50761188,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604314415,0.80761188,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604314665,1.42773688,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604314920,1.12729276,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604315440,0.50716776,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604315684,0.80716776,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604315925,0.50672364,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604316169,0.50672364,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604316931,0.80627952,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604317180,1.42640452,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604317445,1.42640452,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604317933,0.8058354,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604318941,0.80539128,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604319184,0.30539128,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604319865,0.30494716,16635.0,16634.0,1.1879851]
["bitfinex","BTCUSD",1672604320876,0.30450304,16635.0,16634.0,0.4879851]
["bitfinex","BTCUSD",1672604321114,0.80450304,16635.0,16634.0,0.4879851]
["bitfinex","BTCUSD",1672604321365,2.31252646,16635.0,16634.0,0.48791852]
["bitfinex","BTCUSD",1672604321608,1.69240146,16635.0,16634.0,0.48791852]
["bitfinex","BTCUSD",1672604321856,2.31208234,16635.0,16634.0,1.18791852]
["bitfinex","BTCUSD",1672604322095,2.30802342,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672604322824,1.82723142,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672604323063,1.8267873,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672604323831,1.82634318,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672604324084,2.01652342,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672604324314,2.01652342,16635.0,16634.0,1.19886756]
["bitfinex","BTCUSD",1672604324315,0.0085,16635.0,16634.0,1.19886756]
["bitfinex","BTCUSD",1672604325072,0.00805588,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604326078,0.00761176,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604327066,0.00716764,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604328034,0.00672352,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604329026,0.0062794,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604330002,0.00583528,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604331022,0.00539116,16635.0,16634.0,0.49893414]
["bitfinex","BTCUSD",1672604332030,0.00494704,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604333017,0.00450292,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604334007,1.78789842,16636.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604334997,0.88789842,16636.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604335493,0.88789842,16636.0,16634.0,1.19093414]
["bitfinex","BTCUSD",1672604335726,0.88789842,16636.0,16634.0,1.20093414]
["bitfinex","BTCUSD",1672604336026,0.4085,16635.0,16634.0,1.20093414]
["bitfinex","BTCUSD",1672604337019,0.00805588,16635.0,16634.0,1.19093414]
["bitfinex","BTCUSD",1672604337288,0.00805588,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604337987,0.00761176,16635.0,16634.0,0.49893414]
["bitfinex","BTCUSD",1672604338966,0.00716764,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604339938,0.00672352,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604340879,0.0062794,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604342056,0.00583528,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604343043,0.08332116,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604344083,0.08287704,16635.0,16634.0,1.19893414]
["bitfinex","BTCUSD",1672604345111,0.08287704,16635.0,16634.0,0.49893414]
["bitfinex","BTCUSD",1672604345112,0.08243292,16635.0,16634.0,0.49893414]
["bitfinex","BTCUSD",1672604345653,0.08243292,16635.0,16634.0,0.49886756]
["bitfinex","BTCUSD",1672604346148,0.08243292,16635.0,16634.0,1.19886756]
["bitfinex","BTCUSD",1672604348014,0.08243292,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604348528,0.00450292,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604349319,0.00450292,16635.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604352066,0.00450292,16635.0,16634.0,0.51075709]
["bitfinex","BTCUSD",1672604353047,0.00450292,16635.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604353951,0.8874543,16636.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604354183,1.26787608,16637.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604354184,2.15533038,16637.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604354421,0.5,16636.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604355180,0.5,16636.0,16634.0,1.20275709]
["bitfinex","BTCUSD",1672604355387,0.5,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604356396,0.5,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604356639,0.76553304,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604356865,0.76462366,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604357100,0.49909062,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604358577,0.3,16635.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604358847,0.920125,16635.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604359165,0.3,16635.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604359580,0.3,16635.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604359825,0.3,16635.0,16634.0,1.20269051]
["bitfinex","BTCUSD",1672604360081,0.51442111,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604360350,2.03454611,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604360596,1.41442111,16635.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604360845,2.03454611,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604361094,1.41442111,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604361345,0.9,16635.0,16634.0,1.21069051]
["bitfinex","BTCUSD",1672604361609,0.9,16635.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604361857,0.5,16636.0,16634.0,1.21075709]
["bitfinex","BTCUSD",1672604363023,0.5,16636.0,16634.0,1.20275709]
["bitfinex","BTCUSD",1672604363272,0.5,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604364024,0.49955603,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604364281,0.620125,16635.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604364525,0.49955603,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604364910,0.49911206,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604366031,0.49866809,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604366951,0.49822412,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604367998,0.49778089,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604368996,0.49733766,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604369958,0.49689443,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604370925,0.4964512,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604371663,0.4964512,16636.0,16634.0,0.51269051]
["bitfinex","BTCUSD",1672604371915,0.620125,16635.0,16634.0,0.51269051]
["bitfinex","BTCUSD",1672604372157,0.4964512,16636.0,16634.0,0.51269051]
["bitfinex","BTCUSD",1672604372680,0.4964512,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604372938,0.49600797,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604374077,0.49556474,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604374893,0.49512151,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604375999,0.49467828,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604376533,0.49467828,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604377182,0.49467828,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604378697,0.49467828,16636.0,16634.0,0.51275709]
["bitfinex","BTCUSD",1672604379168,0.75967915,16636.0,16634.0,0.51275709]
["bitfinex","BTCUSD",1672604379410,0.619976,16635.0,16634.0,0.51275709]
["bitfinex","BTCUSD",1672604379627,0.75967915,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604379863,0.75923613,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604380297,0.49423526,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604380814,0.49379224,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604382160,0.49334922,16636.0,16634.0,1.21275709]
["bitfinex","BTCUSD",1672604382598,0.49334922,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604383022,0.4929062,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604383810,0.49246318,16636.0,16634.0,1.21269051]
["bitfinex","BTCUSD",1672604384067,2.15533038,16637.0,16635.0,0.57629553]
["bitfinex","BTCUSD",1672604384320,2.15533038,16637.0,16635.0,1.27629553]
["bitfinex","BTCUSD",1672604384321,0.0085,16636.0,16635.0,1.27629553]
["bitfinex","BTCUSD",1672604385040,0.00805698,16636.0,16635.0,1.27629553]
["bitfinex","BTCUSD",1672604385492,0.00805698,16636.0,16635.0,0.57629553]
["bitfinex","BTCUSD",1672604385713,0.00805698,16636.0,16635.0,0.58629553]
["bitfinex","BTCUSD",1672604385955,0.00761396,16636.0,16635.0,0.58629553]
["bitfinex","BTCUSD",1672604386641,0.00761396,16636.0,16635.0,1.28629553]
["bitfinex","BTCUSD",1672604386879,0.00717094,16636.0,16635.0,1.28629553]
["bitfinex","BTCUSD",1672604387127,0.00717094,16636.0,16635.0,1.28636211]
["bitfinex","BTCUSD",1672604387343,0.00717094,16636.0,16635.0,1.28629553]
["bitfinex","BTCUSD",1672604388015,0.00672792,16636.0,16635.0,1.28629553]
["bitfinex","BTCUSD",1672604388757,0.50672792,16636.0,16635.0,1.28629553]
["bitfinex","BTCUSD",1672604388997,0.3062849,16636.0,16635.0,1.29951738]
["bitfinex","BTCUSD",1672604390032,0.30584188,16636.0,16635.0,1.29951738]
["bitfinex","BTCUSD",1672604391004,0.30539886,16636.0,16635.0,1.29951738]
["bitfinex","BTCUSD",1672604391490,0.30539886,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604392012,0.30495584,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604392770,0.30495584,16636.0,16635.0,0.63591738]
["bitfinex","BTCUSD",1672604393018,0.30451282,16636.0,16635.0,0.63591738]
["bitfinex","BTCUSD",1672604393262,0.38386415,16636.0,16635.0,0.63591738]
["bitfinex","BTCUSD",1672604393770,0.38386415,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604394013,0.37935133,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604395030,0.37890831,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604395930,0.37846529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604396146,0.38696529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604396970,0.08740831,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604397992,0.08696529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604398431,0.38696529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604398898,0.08696529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604399107,0.38696529,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604400019,0.08652227,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604400230,0.38652227,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604400737,0.08652227,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604400979,0.38652227,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604401227,0.38607925,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604401480,0.08607925,16636.0,16635.0,1.33598396]
["bitfinex","BTCUSD",1672604401724,0.08607925,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604401973,0.08563623,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604402216,0.38563623,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604402464,0.08563623,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604402686,0.38563623,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604403142,0.08519321,16636.0,16635.0,1.95589338]
["bitfinex","BTCUSD",1672604403363,0.38519321,16636.0,16635.0,1.95589338]
["bitfinex","BTCUSD",1672604403583,0.38519321,16636.0,16635.0,1.95595996]
["bitfinex","BTCUSD",1672604403795,0.38519321,16636.0,16635.0,1.25589338]
["bitfinex","BTCUSD",1672604404021,0.38475019,16636.0,16635.0,0.63591738]
["bitfinex","BTCUSD",1672604404705,0.38475019,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604404990,0.38430717,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604405238,0.38430717,16636.0,16635.0,1.95589338]
["bitfinex","BTCUSD",1672604405502,0.38430717,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604405756,1.27176147,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604406003,1.27131845,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604406863,1.27087543,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604407392,0.38342113,16636.0,16635.0,1.33591738]
["bitfinex","BTCUSD",1672604408158,0.38297811,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604409193,0.38253509,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604409661,1.26998939,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604410020,0.38253509,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604410233,0.3085,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604410733,0.3085,16636.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604411243,0.92803298,16636.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604411506,0.30805698,16636.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604411743,0.92803298,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604411994,0.30805698,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604412245,0.3,16636.0,16635.0,1.32276211]
["bitfinex","BTCUSD",1672604412490,0.3,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604412774,0.4,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604413017,0.3,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604413998,0.29955698,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604414496,0.29955698,16636.0,16635.0,1.32276211]
["bitfinex","BTCUSD",1672604414752,0.29955698,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604414989,0.29911396,16636.0,16635.0,1.94273811]
["bitfinex","BTCUSD",1672604415742,0.29911396,16636.0,16635.0,1.94267153]
["bitfinex","BTCUSD",1672604416011,0.29867094,16636.0,16635.0,1.94267153]
["bitfinex","BTCUSD",1672604416471,0.29867094,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604416715,1.85533038,16637.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604416716,1.85533038,16637.0,16635.0,1.94267153]
["bitfinex","BTCUSD",1672604416967,1.85533038,16637.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604417734,1.85533038,16637.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604417982,1.11908996,16636.0,16635.0,0.61269553]
["bitfinex","BTCUSD",1672604418219,1.11908996,16636.0,16635.0,0.62276211]
["bitfinex","BTCUSD",1672604418470,0.63816696,16636.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604418714,0.49911396,16636.0,16635.0,0.62269553]
["bitfinex","BTCUSD",1672604418949,0.49867094,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604419442,0.79867094,16636.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604419692,0.49867094,16636.0,16635.0,1.31269553]
["bitfinex","BTCUSD",1672604419937,1.85533038,16637.0,16635.0,1.32269553]
["bitfinex","BTCUSD",1672604420268,0.49955698,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604420519,1.11953298,16636.0,16635.0,0.74646658]
["bitfinex","BTCUSD",1672604420758,1.85533038,16637.0,16635.0,0.74646658]
["bitfinex","BTCUSD",1672604421014,0.5,16636.0,16635.0,0.74646658]
["bitfinex","BTCUSD",1672604421509,0.5,16636.0,16635.0,0.73646658]
["bitfinex","BTCUSD",1672604422008,0.49955698,16636.0,16635.0,0.73646658]
["bitfinex","BTCUSD",1672604422247,0.49955698,16636.0,16635.0,1.18005765]
["bitfinex","BTCUSD",1672604422746,0.79955698,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604422985,0.79911396,16636.0,16635.0,0.7364]
["bitfinex","BTCUSD",1672604423263,0.79911396,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604423515,1.68656826,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604424018,1.68612524,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604424260,2.30610124,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604425021,1.68568222,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604425263,2.30565822,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604425509,2.57096975,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604425995,1.6852392,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604426222,2.3052152,16636.0,16635.0,0.74646658]
["bitfinex","BTCUSD",1672604426496,2.30243279,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604426987,1.68201377,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604427235,2.30198977,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604427725,1.68201377,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604427966,2.30154675,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604428458,1.82062375,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604428903,1.82018073,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604429151,2.30110373,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604429417,2.30110373,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604429670,1.68112773,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604429924,2.30110373,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604430190,2.46950104,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604430397,1.84952504,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604431359,1.68112773,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604432083,1.68068471,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604433088,2.30021769,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604433326,1.68024169,16636.0,16635.0,0.7464]
["bitfinex","BTCUSD",1672604433579,2.75769719,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604433819,1.68024169,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604434062,2.6722877,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604434301,1.7848334,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604434560,2.05346316,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604434819,2.67343916,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604435066,2.67299539,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604435794,2.05301939,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604436034,2.67255162,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604436288,2.05257562,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604436526,2.67255162,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604437035,2.67210785,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604437812,2.05213185,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604438056,2.05213185,16636.0,16635.0,0.04646658]
["bitfinex","BTCUSD",1672604438057,2.29915105,16636.0,16635.0,0.04646658]
["bitfinex","BTCUSD",1672604438314,1.67917505,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604438556,2.29915105,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604439046,2.29870803,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604439314,1.67873203,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604439558,2.62532214,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604440058,2.62487912,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604441064,2.1435131,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604442048,2.63249308,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604442306,2.01251708,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604442549,2.63249308,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604443028,2.63205006,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604443789,2.01207406,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604443930,2.63160704,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604444390,2.15068404,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604444785,2.01118802,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604445018,2.63116402,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604445277,2.01118802,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604445515,2.63116402,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604445791,2.149798,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604446239,2.010745,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604446461,2.630721,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604447083,2.63027798,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604447332,2.01030198,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604447582,2.63027798,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604447833,2.01030198,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604448094,2.62983496,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604448347,2.00985896,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604449080,2.00941594,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604449536,2.62939194,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604450031,2.62894892,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604451149,2.6285059,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604451659,2.0085299,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604451916,2.6285059,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604452172,2.62806288,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604452675,2.14713988,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604452923,2.14669686,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604453169,2.00764386,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604453407,2.62761986,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604453891,2.62717684,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604454129,2.00720084,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604454371,2.62717684,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604454826,2.14625384,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604455069,2.62673382,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604455590,2.14581082,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604455832,2.62673382,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604456071,2.6262908,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604456592,2.1453678,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604456830,2.0063148,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604457082,2.62584778,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604457822,2.00587178,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604458037,2.62540476,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604458693,2.00542876,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604458910,2.62496174,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604459178,2.14403874,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604459438,2.00498574,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604459683,2.62496174,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604459958,2.62451872,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604460490,1.73591296,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604460866,1.73546994,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604461426,1.11549394,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604461679,1.73546994,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604461894,1.73502692,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604462385,2.19246526,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604463094,1.40796979,16636.0,16635.0,0.0464]
["bitfinex","BTCUSD",1672604463754,1.40796979,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604463963,1.40752677,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604464595,1.67602863,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604464811,2.29600463,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604465021,2.29556161,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604465804,2.29511846,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604466231,1.67514246,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604466446,2.29511846,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604466656,1.67514246,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604466894,2.29467531,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604467284,1.67469931,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604467495,1.40619745,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604467760,0.78622145,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604467985,0.7857783,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604468379,1.4057543,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604468919,1.40531115,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604469568,0.92438815,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604469717,0.78533515,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604470171,1.40531115,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604470605,0.92438815,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604470882,1.67380237,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604471107,1.40505899,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604471329,0.92413599,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604471552,0.78508299,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604472010,1.40480683,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604472490,0.78483083,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604472987,1.40455467,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604473475,0.78457867,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604473973,1.40411152,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604474362,0.78413552,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604474603,1.40411152,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604474819,0.78369237,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604475238,1.40366837,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604475459,0.78369237,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604475678,0.92274537,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604475897,0.92230222,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604476127,1.61468583,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604476778,1.61424198,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604478185,1.37901976,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604478452,0.92141452,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604479247,0.92097067,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604480020,1.40189367,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604481248,1.85929638,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604482040,1.85885253,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604483002,1.85840868,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604483972,1.85796483,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604484928,1.85752098,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604485906,1.39967442,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604486948,1.39923057,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604487964,1.39878672,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604489129,1.39834287,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604490127,1.39789902,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604491064,1.39745517,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604491782,1.85482386,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604492000,1.85438001,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604493027,1.85393616,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604494137,2.13562923,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604495026,2.13518538,16636.0,16635.0,0.11922695]
["bitfinex","BTCUSD",1672604496102,1.85260461,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604496964,1.85216076,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604497474,1.39479207,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604498057,1.39434819,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604499159,1.39390431,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604499921,1.39346043,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604500415,0.77348443,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604500926,1.39301655,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604501535,0.77304055,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604502041,1.39257267,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604503031,1.39212879,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604504016,1.39168491,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604504235,0.77170891,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604504687,1.39168491,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604504902,1.39124103,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604505933,1.39124103,16636.0,16635.0,0.01006378]
["bitfinex","BTCUSD",1672604506190,0.77082115,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604506945,1.65898777,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604507188,2.27896377,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604507933,2.27851989,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604508180,1.38990939,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604508415,1.65854052,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604508632,1.38990939,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604508883,0.76993339,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604509125,0.76948951,16636.0,16635.0,0.01]
["bitfinex","BTCUSD",1672604509830,0.76948951,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604509831,1.65809519,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604510051,1.38902163,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604510303,1.65765089,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604510552,2.27762277,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604510801,2.27762245,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604511056,2.27717857,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604511288,1.65720257,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604511538,1.65720257,16636.0,16635.0,0.58666814]
["bitfinex","BTCUSD",1672604512035,1.65675869,16636.0,16635.0,1.28666814]
["bitfinex","BTCUSD",1672604513041,1.65631481,16636.0,16635.0,1.28666814]
["bitfinex","BTCUSD",1672604514274,1.65631481,16636.0,16635.0,0.709632]
["bitfinex","BTCUSD",1672604515057,1.6558709,16636.0,16635.0,0.709632]
["bitfinex","BTCUSD",1672604515510,0.76727008,16636.0,16635.0,0.709632]
["bitfinex","BTCUSD",1672604515984,1.38680217,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604516957,1.38635826,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604518017,1.38591435,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604518742,1.84316343,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604518991,2.07805426,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604519987,2.07761035,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604520984,2.07716644,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604522036,2.07672327,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604523277,2.07627936,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604524005,2.07583545,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604525013,2.07539154,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604526095,2.07494763,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604526555,1.38236381,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604526898,1.83933356,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604527054,1.83888965,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604527303,1.3819199,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604528059,1.38147673,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604528991,1.38103356,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604529954,1.38059039,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604530202,2.07256494,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604530957,2.07212177,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604532220,2.0716786,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604532944,2.07123543,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604533573,1.61410754,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604533817,1.37926088,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604534078,0.75884171,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604534581,1.37881771,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604535042,1.37837454,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604535642,1.83549647,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604536164,1.8350533,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604536374,2.11530194,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604537120,2.11485877,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604537923,2.1144156,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604538648,1.6334926,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604538883,1.4944396,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604539118,2.1139724,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604539586,1.4939964,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604539814,2.1139724,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604540033,2.1135292,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604540756,1.4935532,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604541057,2.113086,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604542043,2.1126428,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604543015,2.1121996,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604543959,2.1117564,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604545168,2.1113132,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604546091,2.11087,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604547100,2.1104268,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604547918,2.1099836,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604548882,2.1095404,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604550076,2.1090972,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604550293,1.65197527,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604550510,2.1089091,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604552227,2.108868,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604552743,1.65197527,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604552999,1.37172663,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604554214,0.75175063,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604554449,1.37172663,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604555223,0.75175063,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604555468,1.37172663,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604555956,1.37128343,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604556209,0.75130743,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604556422,1.37128343,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604557094,0.75086423,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604557746,1.37084023,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604558000,1.37039703,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604558991,1.36995383,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604559480,0.74997783,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604559986,1.36951063,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604560965,1.36906743,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604561448,0.74909143,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604561932,0.74864823,16636.0,16635.0,0.00975904]
["bitfinex","BTCUSD",1672604562183,0.74864823,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604562988,0.74820503,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604563236,1.36818103,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604563482,0.74820503,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604563975,1.36773783,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604564460,0.88681483,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604564683,0.74776183,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604564921,0.74731863,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604565229,1.36729463,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604565733,0.74731863,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604565956,0.74687543,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604566170,1.36685143,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604566447,0.74687543,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604566997,1.36640823,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604567477,0.74643223,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604567982,1.36596503,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604568960,1.36552183,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604569720,1.82257559,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604569967,1.36507863,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604570458,0.74510263,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604570963,1.36463543,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604571204,1.58159039,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604571840,1.36463543,16636.0,16635.0,0.49547195]
["bitfinex","BTCUSD",1672604572053,0.74421623,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604573079,0.74377228,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604574095,0.74332833,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604575066,0.74288438,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604575566,1.36286038,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604576056,1.36241643,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604576733,0.74244043,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604576943,0.74199648,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604577162,1.36197248,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604578069,0.74155253,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604578502,1.36152853,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604578989,1.36108458,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604580040,1.36064063,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604580571,0.74066463,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604581063,1.36019668,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604581954,0.73977673,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604582696,1.62804039,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604582958,2.24801019,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604583182,1.62755183,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604583442,2.24752783,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604584188,1.62710788,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604584402,2.24708388,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604584626,1.62710788,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604585114,1.62666393,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604585357,2.24663993,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604585918,1.62621998,16636.0,16635.0,0.009632]
["bitfinex","BTCUSD",1672604586161,1.62621998,16636.0,16634.0,0.55907711]
["bitfinex","BTCUSD",1672604586402,0.3,16635.0,16634.0,0.55907711]
["bitfinex","BTCUSD",1672604586652,1.62621998,16636.0,16634.0,1.25907711]
["bitfinex","BTCUSD",1672604587151,1.62577678,16636.0,16635.0,0.44285704]
["bitfinex","BTCUSD",1672604587669,1.62577678,16636.0,16635.0,1.14285704]
["bitfinex","BTCUSD",1672604588256,1.62533358,16636.0,16635.0,1.14285704]
["bitfinex","BTCUSD",1672604588416,1.62633358,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604589169,1.62589038,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604590133,1.62544718,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604591140,1.62500398,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604592119,1.62456078,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604593104,1.62411758,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604594125,1.62367438,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604595118,1.62323118,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604596117,1.62278798,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604596366,1.62278798,16636.0,16635.0,0.45085704]
["bitfinex","BTCUSD",1672604597019,1.62234478,16636.0,16635.0,0.45085704]
["bitfinex","BTCUSD",1672604597490,1.62234478,16636.0,16635.0,1.15085704]
["bitfinex","BTCUSD",1672604597745,0.3095,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604597998,0.0090568,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604598300,0.3090568,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604598489,0.301,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604598976,0.0005568,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604599996,0.00019777,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604600986,3.637e-05,16636.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604601997,0.95536579,16637.0,16635.0,1.19594274]
["bitfinex","BTCUSD",1672604602244,0.95536579,16637.0,16636.0,0.48036383]
["bitfinex","BTCUSD",1672604602490,0.37564674,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604602735,1.26386579,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604602947,1.26350676,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604603976,0.37492868,16637.0,16636.0,1.31290878]
["bitfinex","BTCUSD",1672604604226,0.37492868,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604604948,0.37456965,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604605657,1.2627887,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604605898,1.26242967,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604606426,0.37421062,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604607147,0.37385159,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604607400,0.37385159,16637.0,16636.0,1.19036383]
["bitfinex","BTCUSD",1672604607641,0.37385159,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604607885,0.07385159,16637.0,16636.0,1.80033983]
["bitfinex","BTCUSD",1672604608137,0.07349256,16637.0,16636.0,1.80633983]
["bitfinex","BTCUSD",1672604608666,0.07349256,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604608909,0.07313353,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604609937,0.0727745,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604611029,0.07241547,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604611995,0.07205644,16637.0,16636.0,1.35123873]
["bitfinex","BTCUSD",1672604613025,0.07169741,16637.0,16636.0,1.35123873]
["bitfinex","BTCUSD",1672604613768,0.07169741,16637.0,16636.0,0.65123873]
["bitfinex","BTCUSD",1672604614033,0.07133838,16637.0,16636.0,0.48636383]
["bitfinex","BTCUSD",1672604614528,0.07133838,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604615101,0.07097935,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604616092,0.07062032,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604617115,0.07026129,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604618086,0.36990225,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604618344,0.36990225,16637.0,16636.0,1.18757796]
["bitfinex","BTCUSD",1672604619125,0.36954321,16637.0,16636.0,1.18757796]
["bitfinex","BTCUSD",1672604619920,0.36918417,16637.0,16636.0,1.18757796]
["bitfinex","BTCUSD",1672604620909,0.06032513,16637.0,16636.0,1.18757796]
["bitfinex","BTCUSD",1672604621646,0.36032513,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604622152,0.35996609,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604623153,0.35960705,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604624146,0.35924801,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604625128,0.35888898,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604625389,0.05888898,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604626080,0.05852994,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604627099,0.0581709,16637.0,16636.0,1.35130551]
["bitfinex","BTCUSD",1672604628348,0.05781186,16637.0,16636.0,1.35130551]
["bitfinex","BTCUSD",1672604629060,0.11965282,16637.0,16636.0,1.35130551]
["bitfinex","BTCUSD",1672604629303,0.11965282,16637.0,16636.0,1.18642454]
["bitfinex","BTCUSD",1672604629812,0.11965282,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604630107,0.35709378,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604630864,0.05709378,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604631106,0.05673474,16637.0,16636.0,0.48636383]
["bitfinex","BTCUSD",1672604631642,0.05673474,16637.0,16636.0,1.28123873]
["bitfinex","BTCUSD",1672604632140,0.0563757,16637.0,16636.0,1.27523873]
["bitfinex","BTCUSD",1672604632425,0.0563757,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604632622,0.0563757,16637.0,16636.0,1.18036383]
["bitfinex","BTCUSD",1672604632864,0.0563757,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604633101,0.05601666,16637.0,16636.0,1.18636383]
["bitfinex","BTCUSD",1672604633363,0.05601666,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604634045,0.05565762,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604635007,0.05529858,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604636010,0.05493955,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604636945,0.05457977,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604638214,0.05421999,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604638910,0.05386021,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604640177,0.05350043,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604641048,0.05314065,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604642075,0.05278087,16637.0,16636.0,1.18647931]
["bitfinex","BTCUSD",1672604643063,0.05242109,16637.0,16636.0,1.35136576]
["bitfinex","BTCUSD",1672604643320,0.05242109,16637.0,16636.0,1.97134176]
["bitfinex","BTCUSD",1672604644099,0.05225456,16637.0,16636.0,1.97134176]
["bitfinex","BTCUSD",1672604644888,0.05225456,16637.0,16636.0,1.95336309]
["bitfinex","BTCUSD",1672604645150,0.05208803,16637.0,16636.0,2.06311722]
["bitfinex","BTCUSD",1672604646604,0.06058803,16637.0,16636.0,2.52550238]
["bitfinex","BTCUSD",1672604646854,0.06058803,16637.0,16636.0,2.06311722]
["bitfinex","BTCUSD",1672604647115,0.05208803,16637.0,16636.0,1.95336309]
["bitfinex","BTCUSD",1672604647362,0.66132732,16637.0,16636.0,2.06714473]
["bitfinex","BTCUSD",1672604647604,0.05208803,16637.0,16636.0,2.52952989]
["bitfinex","BTCUSD",1672604648299,0.66114312,16637.0,16636.0,2.52952989]
["bitfinex","BTCUSD",1672604648798,0.66114312,16637.0,16636.0,2.52352989]
["bitfinex","BTCUSD",1672604649043,0.66114312,16637.0,16636.0,1.94736309]
["bitfinex","BTCUSD",1672604649044,0.59342233,16637.0,16636.0,1.94736309]
["bitfinex","BTCUSD",1672604649378,0.59342233,16637.0,16636.0,1.97036309]
["bitfinex","BTCUSD",1672604649859,0.59342233,16637.0,16636.0,2.45744515]
["bitfinex","BTCUSD",1672604650112,0.59342233,16637.0,16636.0,1.78247664]
["bitfinex","BTCUSD",1672604650371,0.59342233,16637.0,16636.0,2.42149705]
["bitfinex","BTCUSD",1672604654386,0.59342233,16637.0,16636.0,1.92447664]
["bitfinex","BTCUSD",1672604654633,0.05208803,16637.0,16636.0,1.92447664]
["bitfinex","BTCUSD",1672604655628,0.05208803,16637.0,16636.0,2.44874058]
["bitfinex","BTCUSD",1672604655877,0.59342233,16637.0,16636.0,2.44874058]
["bitfinex","BTCUSD",1672604656099,0.05208803,16637.0,16636.0,2.44874058]
["bitfinex","BTCUSD",1672604656319,0.05208803,16637.0,16636.0,2.1693507]
["bitfinex","BTCUSD",1672604656565,0.05208803,16637.0,16636.0,2.38425852]
["bitfinex","BTCUSD",1672604656803,0.05208803,16637.0,16636.0,1.22447664]
["bitfinex","BTCUSD",1672604657083,0.50248264,16637.0,16636.0,1.22447664]
["bitfinex","BTCUSD",1672604657584,0.50248264,16637.0,16636.0,2.48033371]
["bitfinex","BTCUSD",1672604657842,0.50248264,16637.0,16636.0,2.17251001]
["bitfinex","BTCUSD",1672604659608,0.50248264,16637.0,16636.0,2.79092719]
["bitfinex","BTCUSD",1672604659857,0.50248264,16637.0,16636.0,2.17251001]
["bitfinex","BTCUSD",1672604661037,0.50248264,16637.0,16636.0,2.61438978]
["bitfinex","BTCUSD",1672604661295,0.50248264,16637.0,16636.0,2.17251001]
["bitfinex","BTCUSD",1672604661543,0.50248264,16637.0,16636.0,2.69728387]
["bitfinex","BTCUSD",1672604662090,0.05208803,16637.0,16636.0,2.4492505]
["bitfinex","BTCUSD",1672604663115,0.05172892,16637.0,16636.0,2.4492505]
["bitfinex","BTCUSD",1672604664116,0.05136981,16637.0,16636.0,2.4492505]
["bitfinex","BTCUSD",1672604665104,0.0510107,16637.0,16636.0,2.4492505]
["bitfinex","BTCUSD",1672604665351,0.0510107,16637.0,16636.0,1.92447664]
["bitfinex","BTCUSD",1672604665618,0.86138449,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604665869,0.68128603,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604666118,0.68092692,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604666623,0.50081122,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604666875,0.68092692,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604667127,0.68056782,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604668166,0.68020872,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604669079,0.67984962,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604669793,0.4997172,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604670062,0.49935735,16637.0,16636.0,2.1169243]
["bitfinex","BTCUSD",1672604671068,0.4989975,16637.0,16636.0,2.7180303]
["bitfinex","BTCUSD",1672604671302,0.2288807,16637.0,16636.0,2.7180303]
["bitfinex","BTCUSD",1672604672099,0.22852159,16637.0,16636.0,3.3191363]
["bitfinex","BTCUSD",1672604672610,0.04849548,16637.0,16636.0,3.9196863]
["bitfinex","BTCUSD",1672604673135,0.04813637,16637.0,16636.0,3.6196863]
["bitfinex","BTCUSD",1672604673885,0.04813637,16637.0,16636.0,3.4776863]
["bitfinex","BTCUSD",1672604674163,0.04777727,16637.0,16636.0,3.6176863]
["bitfinex","BTCUSD",1672604675151,0.04733399,16637.0,16636.0,3.63595725]
["bitfinex","BTCUSD",1672604675906,0.04733399,16637.0,16636.0,3.93595725]
["bitfinex","BTCUSD",1672604676169,0.04689071,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604677137,0.04644743,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604678137,0.04600415,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604679145,0.04556087,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604680183,0.04511759,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604680427,0.04511759,16637.0,16636.0,3.33540725]
["bitfinex","BTCUSD",1672604681929,0.04511759,16637.0,16636.0,2.93540725]
["bitfinex","BTCUSD",1672604683126,0.04511759,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604683863,0.04511759,16637.0,16636.0,3.49540725]
["bitfinex","BTCUSD",1672604684104,0.04511759,16637.0,16636.0,3.63540725]
["bitfinex","BTCUSD",1672604684346,0.04511759,16637.0,16636.0,3.49540725]
["bitfinex","BTCUSD",1672604684616,0.04511759,16637.0,16636.0,3.63440725]
["bitfinex","BTCUSD",1672604686077,0.04467439,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604687099,0.04423119,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604688074,0.043788,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604689086,0.04334481,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604690091,0.04290162,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604691133,0.04245843,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604692200,0.04201524,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604693156,0.04157205,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604694159,0.04112886,16637.0,16636.0,4.26680725]
["bitfinex","BTCUSD",1672604694399,0.04112886,16637.0,16636.0,4.56735725]
["bitfinex","BTCUSD",1672604694654,0.04112886,16637.0,16636.0,3.8490863]
["bitfinex","BTCUSD",1672604694914,0.04112886,16637.0,16636.0,4.2490863]
["bitfinex","BTCUSD",1672604695164,0.04068567,16637.0,16636.0,4.2490863]
["bitfinex","BTCUSD",1672604695926,0.04068567,16637.0,16636.0,3.9485363]
["bitfinex","BTCUSD",1672604696172,0.04024248,16637.0,16636.0,3.9485363]
["bitfinex","BTCUSD",1672604696712,0.04024248,16637.0,16636.0,4.44440367]
["bitfinex","BTCUSD",1672604697240,0.03979929,16637.0,16636.0,3.9485363]
["bitfinex","BTCUSD",1672604698229,0.0393561,16637.0,16636.0,3.9485363]
["bitfinex","BTCUSD",1672604699213,0.03891291,16637.0,16636.0,4.41838247]
["bitfinex","BTCUSD",1672604699457,0.48905582,16637.0,16636.0,3.81727647]
["bitfinex","BTCUSD",1672604699959,0.48861263,16637.0,16636.0,3.81727647]
["bitfinex","BTCUSD",1672604701192,0.48816944,16637.0,16636.0,3.81727647]
["bitfinex","BTCUSD",1672604701959,0.48816944,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604702210,0.4877255,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604703217,0.48728156,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604703461,0.84744009,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604703713,0.48728156,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604704215,0.66697004,16637.0,16636.0,3.8133787]
["bitfinex","BTCUSD",1672604704943,0.66697004,16637.0,16636.0,3.7945087]
["bitfinex","BTCUSD",1672604705203,0.66652685,16637.0,16636.0,3.7945087]
["bitfinex","BTCUSD",1672604705448,0.84683402,16637.0,16636.0,3.32466253]
["bitfinex","BTCUSD",1672604705692,0.66652685,16637.0,16636.0,4.52819082]
["bitfinex","BTCUSD",1672604705947,0.66652685,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604706199,0.84639077,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604706462,0.48623224,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604706706,0.84639077,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604706952,0.66564047,16637.0,16636.0,4.48661014]
["bitfinex","BTCUSD",1672604707171,0.66564047,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604708168,0.66519653,16637.0,16636.0,3.94463853]
["bitfinex","BTCUSD",1672604708422,0.66519653,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604709425,0.66475259,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604710484,0.66430865,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604711336,0.66386471,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604712378,0.66342077,16637.0,16636.0,4.4126884]
["bitfinex","BTCUSD",1672604712816,0.66342077,16637.0,16636.0,3.7126884]
["bitfinex","BTCUSD",1672604713054,0.66297683,16637.0,16636.0,3.24442468]
["bitfinex","BTCUSD",1672604713800,0.66297683,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604714045,0.66297683,16637.0,16636.0,4.45340747]
["bitfinex","BTCUSD",1672604715273,0.48320335,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604716052,0.48275941,16637.0,16636.0,3.94442468]
["bitfinex","BTCUSD",1672604716532,0.21264261,16637.0,16636.0,4.24442468]
["bitfinex","BTCUSD",1672604717047,0.21219867,16637.0,16636.0,4.24442468]
["bitfinex","BTCUSD",1672604718047,0.02857692,16638.0,16637.0,0.5]
["bitfinex","BTCUSD",1672604718296,0.29869372,16638.0,16637.0,3.77090037]
["bitfinex","BTCUSD",1672604718550,0.65885225,16638.0,16637.0,3.28137027]
["bitfinex","BTCUSD",1672604718800,0.29869372,16638.0,16637.0,3.88626976]
["bitfinex","BTCUSD",1672604719043,0.65885225,16638.0,16637.0,3.88626976]
["bitfinex","BTCUSD",1672604719287,0.65885225,16638.0,16637.0,4.02626976]
["bitfinex","BTCUSD",1672604719563,0.29869372,16638.0,16637.0,4.02626976]
["bitfinex","BTCUSD",1672604719824,0.27369372,16638.0,16637.0,3.42137027]
["bitfinex","BTCUSD",1672604720080,0.27324978,16638.0,16637.0,3.42137027]
["bitfinex","BTCUSD",1672604720819,0.27324978,16638.0,16637.0,3.73964122]
["bitfinex","BTCUSD",1672604721067,0.27280584,16638.0,16637.0,3.73964122]
["bitfinex","BTCUSD",1672604721820,0.27280584,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604722065,0.2723619,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604723058,0.27191796,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604724024,0.27147402,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604725112,0.27103008,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604726109,0.27058614,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604727103,0.2701422,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604728082,0.45004898,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604729073,0.44960504,16638.0,16637.0,3.30883976]
["bitfinex","BTCUSD",1672604729838,0.44960504,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604730095,0.4491611,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604731097,0.44871716,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604732071,0.44827322,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604732827,0.80843175,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604733472,0.80843545,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604733749,0.62808103,16638.0,16637.0,4.00883976]
["bitfinex","BTCUSD",1672604734494,0.62808103,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604735953,0.44827244,16638.0,16637.0,3.29056881]
["bitfinex","BTCUSD",1672604736999,0.44827244,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604740788,0.80843097,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604741324,0.62808103,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604741801,0.80843174,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604742048,0.62808103,16638.0,16637.0,3.99056881]
["bitfinex","BTCUSD",1672604746538,0.62808103,16638.0,16637.0,3.42137027]
["bitfinex","BTCUSD",1672604746797,0.44830614,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604749525,0.62808103,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604751477,1.07829629,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604752212,0.62808103,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604752437,1.07829629,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604752659,0.62808103,16638.0,16637.0,3.8690329]
["bitfinex","BTCUSD",1672604753173,0.62808103,16638.0,16637.0,1.71923227]
["bitfinex","BTCUSD",1672604753413,0.4656763,16639.0,16637.0,0.84]
["bitfinex","BTCUSD",1672604753414,0.55679534,16639.0,16637.0,0.84]
["bitfinex","BTCUSD",1672604753670,0.55679534,16639.0,16638.0,0.619976]
["bitfinex","BTCUSD",1672604753938,0.55679534,16639.0,16638.0,1.319976]
["bitfinex","BTCUSD",1672604754421,0.55679534,16639.0,16638.0,1.90531016]
["bitfinex","BTCUSD",1672604755894,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604756856,0.55679534,16639.0,16638.0,2.04614729]
["bitfinex","BTCUSD",1672604759387,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604759643,0.01546104,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604760128,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604760369,0.55679534,16639.0,16638.0,2.04614729]
["bitfinex","BTCUSD",1672604761403,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604764094,0.55679534,16639.0,16638.0,1.34531016]
["bitfinex","BTCUSD",1672604765044,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604771434,0.55679534,16639.0,16638.0,1.34531016]
["bitfinex","BTCUSD",1672604772158,0.55679534,16639.0,16638.0,2.04531016]
["bitfinex","BTCUSD",1672604773155,0.55679534,16639.0,16638.0,2.08171016]
["bitfinex","BTCUSD",1672604773637,0.01546104,16639.0,16638.0,0.8764]
["bitfinex","BTCUSD",1672604773893,0.62451613,16639.0,16638.0,0.8764]
["bitfinex","BTCUSD",1672604774638,0.01546104,16639.0,16638.0,0.8764]
["bitfinex","BTCUSD",1672604776915,0.55637114,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604780879,0.55628919,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604782113,0.01537909,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604782646,0.55624582,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604783658,0.01537909,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604785347,0.01537909,16639.0,16638.0,0.87711839]
["bitfinex","BTCUSD",1672604785583,0.01537909,16639.0,16638.0,0.87628126]
["bitfinex","BTCUSD",1672604791473,0.55639931,16639.0,16638.0,1.38124484]
["bitfinex","BTCUSD",1672604791719,0.55639931,16639.0,16638.0,2.00113484]
["bitfinex","BTCUSD",1672604792983,0.01537909,16639.0,16638.0,2.00113484]
["bitfinex","BTCUSD",1672604793477,0.55639931,16639.0,16638.0,2.00113484]
["bitfinex","BTCUSD",1672604793719,0.01537909,16639.0,16638.0,2.00113484]
["bitfinex","BTCUSD",1672604793980,0.01537909,16639.0,16638.0,1.49617126]
["bitfinex","BTCUSD",1672604794233,0.82691064,16639.0,16638.0,1.9580496]
["bitfinex","BTCUSD",1672604794515,0.82691064,16639.0,16638.0,2.5590826]
["bitfinex","BTCUSD",1672604794764,0.646472,16639.0,16638.0,3.4606356]
["bitfinex","BTCUSD",1672604795016,0.646472,16639.0,16638.0,3.85146155]
["bitfinex","BTCUSD",1672604795267,0.646472,16639.0,16638.0,3.99146155]
["bitfinex","BTCUSD",1672604795527,0.82675761,16639.0,16638.0,3.85146155]
["bitfinex","BTCUSD",1672604795794,0.646472,16639.0,16638.0,3.91757318]
["bitfinex","BTCUSD",1672604796034,0.646472,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604796536,0.46605518,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604797283,0.82671455,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604797525,0.46605355,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604797771,0.82671292,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604798285,0.646472,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604798536,0.46605412,16639.0,16638.0,3.63592648]
["bitfinex","BTCUSD",1672604799794,0.46605412,16639.0,16638.0,3.16023434]
["bitfinex","BTCUSD",1672604800045,0.46605412,16639.0,16638.0,3.77743193]
["bitfinex","BTCUSD",1672604800535,0.19562058,16639.0,16638.0,3.77743193]
["bitfinex","BTCUSD",1672604802072,0.55699967,16642.0,16641.0,11.6262889]
["bitfinex","BTCUSD",1672604802073,0.01597945,16642.0,16641.0,11.6262889]
["bitfinex","BTCUSD",1672604802329,0.64650557,16642.0,16641.0,13.2098997]
["bitfinex","BTCUSD",1672604802601,0.64650557,16642.0,16641.0,13.8108247]
["bitfinex","BTCUSD",1672604803870,0.46624807,16642.0,16641.0,13.8108247]
["bitfinex","BTCUSD",1672604804122,0.46624807,16642.0,16641.0,14.27027892]
["bitfinex","BTCUSD",1672604804370,0.46624807,16642.0,16641.0,14.41027892]
["bitfinex","BTCUSD",1672604804612,0.19602259,16642.0,16641.0,14.41027892]
["bitfinex","BTCUSD",1672604805174,0.19151613,16642.0,16641.0,14.5517497]
["bitfinex","BTCUSD",1672604805417,0.01147299,16642.0,16641.0,14.5517497]
["bitfinex","BTCUSD",1672604805670,0.0113792,16642.0,16641.0,14.5517497]
["bitfinex","BTCUSD",1672604805919,0.19654516,16643.0,16642.0,0.5]
["bitfinex","BTCUSD",1672604806171,0.19654516,16643.0,16642.0,15.99799877]
["bitfinex","BTCUSD",1672604806670,0.01650202,16643.0,16642.0,16.62459662]
["bitfinex","BTCUSD",1672604806923,0.19654516,16643.0,16642.0,16.62459662]
["bitfinex","BTCUSD",1672604807180,0.19654516,16643.0,16642.0,3.49389662]
["bitfinex","BTCUSD",1672604807433,0.19654516,16643.0,16642.0,3.63389662]
["bitfinex","BTCUSD",1672604807695,0.19654516,16643.0,16642.0,17.36548562]
["bitfinex","BTCUSD",1672604808221,0.19654516,16643.0,16642.0,17.22548562]
["bitfinex","BTCUSD",1672604808479,0.01643542,16643.0,16642.0,16.73888777]
["bitfinex","BTCUSD",1672604808743,0.01643542,16643.0,16642.0,17.26340766]
["bitfinex","BTCUSD",1672604810505,0.19647856,16643.0,16642.0,16.07583889]
["bitfinex","BTCUSD",1672604810764,0.19647856,16643.0,16642.0,15.47494989]
["bitfinex","BTCUSD",1672604811025,0.19647856,16643.0,16642.0,15.61494989]
["bitfinex","BTCUSD",1672604811265,0.46602723,16643.0,16642.0,15.61494989]
["bitfinex","BTCUSD",1672604811518,0.46602723,16643.0,16642.0,16.06319125]
["bitfinex","BTCUSD",1672604811765,0.19647856,16643.0,16642.0,16.06319125]
["bitfinex","BTCUSD",1672604812016,0.46602723,16643.0,16642.0,15.61567664]
["bitfinex","BTCUSD",1672604812504,0.46602723,16643.0,16642.0,2.48497664]
["bitfinex","BTCUSD",1672604812742,0.46602723,16643.0,16642.0,1.36524664]
["bitfinex","BTCUSD",1672604812998,0.46602723,16643.0,16642.0,1.36451989]
["bitfinex","BTCUSD",1672604813255,1.09561987,16643.0,16642.0,0.84]
["bitfinex","BTCUSD",1672604813508,0.46577056,16643.0,16642.0,0.84]
["bitfinex","BTCUSD",1672604813761,0.01643542,16643.0,16642.0,0.84]
["bitfinex","BTCUSD",1672604814007,1.37915849,16643.0,16642.0,0.84]
["bitfinex","BTCUSD",1672604814259,1.37915849,16643.0,16642.0,0.7]
["bitfinex","BTCUSD",1672604814260,2.00754849,16643.0,16642.0,0.7]
["bitfinex","BTCUSD",1672604814506,2.00754849,16643.0,16642.0,0.817]
["bitfinex","BTCUSD",1672604814764,2.00754849,16643.0,16642.0,0.7]
["bitfinex","BTCUSD",1672604815014,1.40714622,16643.0,16642.0,0.7]
["bitfinex","BTCUSD",1672604815264,0.94482542,16643.0,16639.0,0.54086255]
["bitfinex","BTCUSD",1672604815525,0.44935157,16641.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604816786,0.44935157,16641.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604818543,1.04772188,16642.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604819528,1.04772188,16642.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604819801,1.04772188,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604820315,1.26904912,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604821077,1.04772188,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604821325,0.44942733,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604821540,0.45792733,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604822087,0.45792733,16641.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604822339,0.45792733,16641.0,16640.0,0.706]
["bitfinex","BTCUSD",1672604822588,0.45792733,16641.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604822836,0.45792733,16641.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604823327,0.45792733,16641.0,16640.0,0.8169334]
["bitfinex","BTCUSD",1672604823590,0.81750566,16641.0,16640.0,0.8169334]
["bitfinex","BTCUSD",1672604823858,0.80900566,16641.0,16640.0,1.4368234]
["bitfinex","BTCUSD",1672604828473,0.44942733,16641.0,16640.0,1.4368234]
["bitfinex","BTCUSD",1672604828991,0.44942733,16641.0,16640.0,0.8169334]
["bitfinex","BTCUSD",1672604830472,0.53922188,16642.0,16640.0,0.117]
["bitfinex","BTCUSD",1672604831510,0.53922188,16642.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604831757,0.53922188,16642.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604832010,0.53922188,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604838356,0.53922188,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604838624,0.5,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604838884,0.53922188,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604839472,0.53922188,16642.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604839645,0.53922188,16642.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604839918,0.53922188,16642.0,16640.0,0.7]
["bitfinex","BTCUSD",1672604840166,0.53922188,16642.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604844372,0.53922188,16642.0,16640.0,0.033]
["bitfinex","BTCUSD",1672604844642,1.15911188,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604844885,0.53922188,16641.0,16640.0,0.733]
["bitfinex","BTCUSD",1672604845919,0.53922188,16641.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604847396,1.82344978,16641.0,16640.0,0.817]
["bitfinex","BTCUSD",1672604847650,1.82344978,16641.0,16640.0,0.81691372]
["bitfinex","BTCUSD",1672604847651,2.11459359,16641.0,16640.0,0.81691372]
["bitfinex","BTCUSD",1672604847905,1.5055385,16641.0,16640.0,0.81691372]
["bitfinex","BTCUSD",1672604848932,1.5055385,16641.0,16640.0,0.117]
["bitfinex","BTCUSD",1672604848933,2.39375755,16641.0,16640.0,0.117]
["bitfinex","BTCUSD",1672604849442,2.39375755,16641.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604849733,1.56560677,16641.0,16640.0,0.009]
["bitfinex","BTCUSD",1672604849976,1.53524438,16641.0,16640.0,0.009]
["bitfinex","BTCUSD",1672604850225,1.52124438,16641.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604850483,0.9100628,16640.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604850728,1.0822108,16639.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604850975,1.3907108,16639.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604852226,1.3907108,16639.0,16638.0,0.0424]
["bitfinex","BTCUSD",1672604852477,1.3907108,16639.0,16638.0,0.0364]
["bitfinex","BTCUSD",1672604852721,1.4047108,16639.0,16638.0,0.0454]
["bitfinex","BTCUSD",1672604853216,1.65992998,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604854482,2.26708253,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604854783,2.01186335,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604855249,0.94239,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604855511,1.39829822,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604856253,2.00517744,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604856504,2.2782137,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604857996,2.00517744,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604860499,1.39829822,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604860749,2.00517744,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604862254,1.39829822,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604868504,2.00517744,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604868762,1.74978696,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604871255,2.20975829,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604874197,1.60287907,16639.0,16638.0,0.0453334]
["bitfinex","BTCUSD",1672604877190,1.60287907,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604886294,2.48853308,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604888298,2.28801534,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604889055,1.20815401,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604889311,2.28789412,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604889559,1.20815401,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604889804,1.66796491,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604890059,2.39273311,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604890298,1.93292221,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604890788,1.0472682,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604898052,0.94239,16639.0,16638.0,0.04522301]
["bitfinex","BTCUSD",1672604898781,0.94239,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604900603,1.83047615,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604901604,0.94239,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604902596,1.8305135,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604902863,0.94239,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604903106,1.17143462,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604903591,2.05955812,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604903840,1.43966812,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604904077,2.05955812,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604904738,0.55154462,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604904996,1.17143462,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604908244,0.94239,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604908484,0.0225,16639.0,16638.0,0.51632023]
["bitfinex","BTCUSD",1672604909968,0.0225,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604910214,0.64239,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604910704,0.136739,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604910948,0.0225,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604918755,0.63081236,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604919002,0.0225,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604919468,0.63081263,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604919718,0.0225,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604922017,0.63078539,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604922535,0.0225,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604922863,0.68302245,16639.0,16638.0,0.04511534]
["bitfinex","BTCUSD",1672604923022,0.07475,16639.0,16638.0,0.04505177]
["bitfinex","BTCUSD",1672604923771,0.69464,16639.0,16638.0,0.04505177]
["bitfinex","BTCUSD",1672604924010,0.99464,16639.0,16638.0,0.04505177]
["bitfinex","BTCUSD",1672604924519,0.37475,16639.0,16638.0,0.04505177]
["bitfinex","BTCUSD",1672604930976,0.99464,16639.0,16638.0,0.04505177]
["bitfinex","BTCUSD",1672604931487,0.513992,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604931725,0.37475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604934965,0.07475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604935236,0.69464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604936245,0.213992,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604936487,0.07475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604936999,0.69464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604937505,0.99464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604938250,0.37475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604939177,0.57475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604939414,1.19464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604941210,0.57475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604941457,1.19464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604941720,0.713992,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604941958,0.87475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604942206,0.57475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604942418,1.19464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604943206,1.49464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604943962,0.87475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604944210,1.49464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604948932,0.87475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604949175,1.49464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604950448,0.87475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604950688,1.49464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604953827,0.87475,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604954078,1.49464,16639.0,16638.0,0.04195879]
["bitfinex","BTCUSD",1672604955338,1.49464,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604957794,0.87475,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604958073,1.49464,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604959114,0.87475,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604961319,1.49464,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604961829,0.87475,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604962318,1.49464,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604963306,0.87475,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604963795,1.49464,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604966055,0.87475,16639.0,16638.0,0.04184801]
["bitfinex","BTCUSD",1672604976207,0.87475,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604981014,0.0225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604981265,0.4225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604982292,1.04239,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604982794,0.4225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604983568,1.04239,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604983827,1.146629,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604984337,0.526739,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604984573,1.146629,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604985066,0.4225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604985325,1.04239,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604985832,0.7225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604986079,1.34239,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604987042,0.7225,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604987295,1.34239,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604988171,1.56544135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604988441,0.94555135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604988688,1.56544135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604989677,0.94555135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604989893,1.56544135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604998374,1.08479335,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672604999154,1.56544135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672605000161,0.94555135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672605000672,1.56544135,16639.0,16638.0,0.04174362]
["bitfinex","BTCUSD",1672605001188,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605001684,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605001940,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605002691,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605002928,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605003185,1.08479335,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605003931,0.64555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605004167,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605004414,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605004687,1.26544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605004936,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605005204,0.64555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605005729,1.26544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605006426,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605006675,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605007961,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605008207,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605008695,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605008953,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605009196,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605009474,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605009964,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605010448,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605010707,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605012455,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605012708,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605013557,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605013738,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605014240,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605014504,1.08479335,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605014766,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605015003,0.94555135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605015260,1.56544135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605015542,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605015800,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605016083,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605016326,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605016580,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605016817,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605017829,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605018047,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605018309,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605018527,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605019743,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605020005,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605020251,1.08419335,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605021740,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605021981,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605022414,1.08419335,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605023184,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605024657,1.56484135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605025408,0.94495135,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605026145,0.7219,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605034803,1.34179,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605035326,0.7219,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605035819,1.34179,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605036871,0.861142,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605037123,0.89682655,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605037386,1.51671655,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605037634,2.40484005,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605038142,2.86716085,16639.0,16638.0,0.04163751]
["bitfinex","BTCUSD",1672605038899,2.86716085,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605040079,2.40484005,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605041492,2.86716085,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605041809,2.40484005,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605042055,2.86716085,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605042287,2.40484005,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605042538,2.86716085,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605050251,2.40484005,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605051272,2.2299135,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605051525,1.34179,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605053065,0.7219,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605053301,1.34179,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605055039,0.3219,16639.0,16638.0,0.64265339]
["bitfinex","BTCUSD",1672605055285,0.0219,16639.0,16638.0,0.64265339]
["bitfinex","BTCUSD",1672605055531,0.5219,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605055778,1.44179,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605056284,0.961142,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605057546,0.8219,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605057795,1.44179,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605058030,0.8219,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605058281,1.63220108,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605059790,1.44179,16639.0,16638.0,0.04152703]
["bitfinex","BTCUSD",1672605060528,0.8219,16639.0,16638.0,0.04140874]
["bitfinex","BTCUSD",1672605060775,1.44179,16639.0,16638.0,0.04140874]
["bitfinex","BTCUSD",1672605061524,0.8219,16639.0,16638.0,0.01140874]
["bitfinex","BTCUSD",1672605061773,1.44179,16639.0,16638.0,0.01140874]
["bitfinex","BTCUSD",1672605064739,1.67478135,16639.0,16638.0,0.01140874]
["bitfinex","BTCUSD",1672605065983,1.67478135,16639.0,16638.0,0.00547928]
["bitfinex","BTCUSD",1672605068793,1.44179,16639.0,16638.0,0.00547928]
["bitfinex","BTCUSD",1672605070758,1.44179,16639.0,16638.0,0.00047928]
["bitfinex","BTCUSD",1672605091093,1.44179,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605095163,2.32983868,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605095362,1.70994868,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605095618,2.32983868,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605095846,1.70994868,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605096094,2.32983868,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605097572,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605098065,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605098321,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605098817,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605099058,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605099555,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605099801,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605100769,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605101015,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605101517,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605101758,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605102470,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605102716,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605103479,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605103723,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605103963,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605104220,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605105169,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605105471,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605105965,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605106222,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605106953,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605107202,1.53739035,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605107687,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605108651,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605108893,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605110139,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605110402,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605111430,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605111643,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605112135,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605112381,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605113160,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605113409,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605113908,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605114156,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605115389,1.80562385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605115603,2.42551385,16639.0,16638.0,0.00041619]
["bitfinex","BTCUSD",1672605115866,2.42551385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605116119,1.80562385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605116358,2.42551385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605117850,1.80562385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605118068,2.42551385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605118552,1.80562385,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605118798,2.32983868,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605119524,1.70994868,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605119766,0.82182518,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605120032,1.44171518,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605121309,0.82182518,16639.0,16638.0,0.00033742]
["bitfinex","BTCUSD",1672605121581,0.52182518,16639.0,16638.0,0.48725852]
["bitfinex","BTCUSD",1672605123831,0.02182518,16639.0,16638.0,0.48725852]
["bitfinex","BTCUSD",1672605126049,0.6308689,16639.0,16638.0,0.48725852]
["bitfinex","BTCUSD",1672605126303,0.02182518,16639.0,16638.0,0.48725852]
["bitfinex","BTCUSD",1672605127810,0.02182518,16639.0,16638.0,1.18725852]
["bitfinex","BTCUSD",1672605128055,0.4,16640.0,16639.0,0.17817482]
["bitfinex","BTCUSD",1672605128311,0.7,16640.0,16639.0,0.17817482]
["bitfinex","BTCUSD",1672605128830,0.7775,16640.0,16639.0,0.17817482]
["bitfinex","BTCUSD",1672605130279,0.786,16640.0,16639.0,0.17817482]
["bitfinex","BTCUSD",1672605130521,0.795,16640.0,16639.0,0.18817482]
["bitfinex","BTCUSD",1672605132251,0.095,16640.0,16639.0,0.18817482]
["bitfinex","BTCUSD",1672605135174,0.095,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605136432,0.395,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605137499,0.095,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605139960,0.0175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605140464,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605143209,0.0175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605143717,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605143960,0.0175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605145213,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605148034,0.93739,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605148273,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605151448,0.0175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605152225,0.63739,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605152473,0.93739,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605153415,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605153665,0.93739,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605155157,0.3175,16640.0,16639.0,0.18696412]
["bitfinex","BTCUSD",1672605155409,0.93739,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605156131,0.3175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605156382,0.93739,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605158092,0.3175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605158336,0.93739,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605158866,0.3175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605159365,0.93739,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605159615,1.99536305,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605159880,1.51471505,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605160118,1.37547305,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605160369,1.99536305,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605161356,0.0175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605161615,0.8175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605161831,0.5175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605164795,0.8175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605165064,0.5175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605166302,0.0175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605167568,0.3175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605167840,0.0175,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605168057,0.009,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605174015,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605174259,1.12878463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605175715,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605175970,1.12878463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605177150,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605177396,1.12878463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605177889,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605178131,1.12878463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605178592,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605178811,1.12878463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605180934,0.50889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605181915,0.00889463,16640.0,16639.0,0.18684676]
["bitfinex","BTCUSD",1672605182410,0.00889463,16640.0,16639.0,0.55443696]
["bitfinex","BTCUSD",1672605184127,0.5,16641.0,16639.0,1.24443696]
["bitfinex","BTCUSD",1672605184823,0.008,16640.0,16639.0,1.25243696]
["bitfinex","BTCUSD",1672605185060,0.5,16641.0,16639.0,1.24407464]
["bitfinex","BTCUSD",1672605185318,0.508,16641.0,16639.0,1.25407463]
["bitfinex","BTCUSD",1672605190692,0.508,16641.0,16639.0,0.88684676]
["bitfinex","BTCUSD",1672605191177,0.508,16641.0,16639.0,1.2416595]
["bitfinex","BTCUSD",1672605191438,0.61989,16640.0,16639.0,1.2416595]
["bitfinex","BTCUSD",1672605191693,0.508,16641.0,16639.0,0.88684676]
["bitfinex","BTCUSD",1672605191938,0.508,16641.0,16639.0,1.24173809]
["bitfinex","BTCUSD",1672605192193,0.53762794,16641.0,16639.0,1.24173809]
["bitfinex","BTCUSD",1672605192967,0.61989,16640.0,16639.0,1.24173809]
["bitfinex","BTCUSD",1672605193225,0.53762794,16641.0,16639.0,0.88684676]
["bitfinex","BTCUSD",1672605193466,0.53762794,16641.0,16639.0,1.24164828]
["bitfinex","BTCUSD",1672605194222,0.61989,16640.0,16639.0,1.24164828]
["bitfinex","BTCUSD",1672605194500,0.53762794,16641.0,16639.0,0.88684676]
["bitfinex","BTCUSD",1672605194746,0.53762794,16641.0,16639.0,1.24160826]
["bitfinex","BTCUSD",1672605195002,0.53762794,16641.0,16639.0,1.23160826]
["bitfinex","BTCUSD",1672605195252,0.52962794,16641.0,16639.0,1.23160826]
["bitfinex","BTCUSD",1672605195540,0.008,16640.0,16639.0,1.23960826]
["bitfinex","BTCUSD",1672605195798,0.008,16640.0,16639.0,0.18484676]
["bitfinex","BTCUSD",1672605196348,0.52962794,16641.0,16639.0,0.17684676]
["bitfinex","BTCUSD",1672605196612,0.61989,16640.0,16639.0,0.88676153]
["bitfinex","BTCUSD",1672605197068,0.52962794,16641.0,16639.0,0.87676153]
["bitfinex","BTCUSD",1672605197330,0.008,16640.0,16639.0,0.88476153]
["bitfinex","BTCUSD",1672605198567,0.52962794,16641.0,16639.0,0.87676153]
["bitfinex","BTCUSD",1672605199064,0.61989,16640.0,16639.0,0.87676153]
["bitfinex","BTCUSD",1672605199314,0.52962794,16641.0,16639.0,0.87676153]
["bitfinex","BTCUSD",1672605199572,0.53762794,16641.0,16639.0,0.88676153]
["bitfinex","BTCUSD",1672605199810,0.61989,16640.0,16639.0,0.88676153]
["bitfinex","BTCUSD",1672605200052,0.53762794,16641.0,16639.0,0.88676153]
["bitfinex","BTCUSD",1672605200313,0.53762794,16641.0,16639.0,1.24151896]
["bitfinex","BTCUSD",1672605200562,0.52962794,16641.0,16639.0,1.23155827]
["bitfinex","BTCUSD",1672605201057,0.008,16640.0,16639.0,1.23155827]
["bitfinex","BTCUSD",1672605201316,0.52962794,16641.0,16639.0,0.87676153]
["bitfinex","BTCUSD",1672605201551,0.53762794,16641.0,16639.0,1.24148122]
["bitfinex","BTCUSD",1672605202826,0.508,16641.0,16639.0,1.24148122]
["bitfinex","BTCUSD",1672605205550,0.008,16641.0,16639.0,1.24148122]
["bitfinex","BTCUSD",1672605205793,0.008,16641.0,16639.0,1.84274086]
["bitfinex","BTCUSD",1672605206049,0.008,16641.0,16639.0,1.48802117]
["bitfinex","BTCUSD",1672605206288,0.60914399,16640.0,16639.0,1.48802117]
["bitfinex","BTCUSD",1672605207308,0.60914399,16640.0,16639.0,1.47802117]
["bitfinex","BTCUSD",1672605207561,0.61714399,16640.0,16639.0,1.48602117]
["bitfinex","BTCUSD",1672605208326,0.008,16640.0,16639.0,1.48602117]
["bitfinex","BTCUSD",1672605211531,0.61711695,16640.0,16639.0,2.10591117]
["bitfinex","BTCUSD",1672605211776,0.008,16640.0,16639.0,1.48602117]
["bitfinex","BTCUSD",1672605212328,0.008,16640.0,16639.0,2.10591117]
["bitfinex","BTCUSD",1672605212329,0.61712259,16640.0,16639.0,2.10591117]
["bitfinex","BTCUSD",1672605212572,0.61712259,16640.0,16639.0,1.48602117]
["bitfinex","BTCUSD",1672605214771,0.61712259,16640.0,16639.0,1.72332891]
["bitfinex","BTCUSD",1672605214772,0.54935197,16640.0,16639.0,1.72332891]
["bitfinex","BTCUSD",1672605215013,0.008,16640.0,16639.0,1.98902164]
["bitfinex","BTCUSD",1672605215264,0.60912259,16641.0,16639.0,1.98181522]
["bitfinex","BTCUSD",1672605215500,0.60912259,16641.0,16640.0,0.77562195]
["bitfinex","BTCUSD",1672605215761,0.60912259,16641.0,16640.0,1.47562195]
["bitfinex","BTCUSD",1672605216506,0.60912259,16641.0,16640.0,2.0212955]
["bitfinex","BTCUSD",1672605216742,0.61712259,16641.0,16640.0,2.0212955]
["bitfinex","BTCUSD",1672605217774,0.61712259,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605220582,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605221561,0.54898099,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605222304,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605222543,0.5488658,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605225009,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605226534,0.54871754,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605226778,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605227560,0.54871757,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605227812,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605228550,0.54868263,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605228795,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605229543,0.54868213,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605229785,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605230023,0.54868181,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605230265,0.008,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605230513,0.5486583,16641.0,16640.0,2.02120401]
["bitfinex","BTCUSD",1672605231020,0.5486583,16641.0,16640.0,1.6000195]
["bitfinex","BTCUSD",1672605231269,0.5486583,16641.0,16640.0,0.9000195]
["bitfinex","BTCUSD",1672605231774,0.5486583,16641.0,16640.0,1.5198665]
["bitfinex","BTCUSD",1672605232017,0.5486583,16641.0,16640.0,2.2198665]
["bitfinex","BTCUSD",1672605234270,0.5486583,16641.0,16640.0,1.6000195]
["bitfinex","BTCUSD",1672605236557,0.5486583,16641.0,16640.0,2.2198665]
["bitfinex","BTCUSD",1672605237046,0.008,16641.0,16640.0,2.2198665]
["bitfinex","BTCUSD",1672605237809,0.45849005,16641.0,16640.0,2.2198665]
["bitfinex","BTCUSD",1672605238799,0.81880851,16641.0,16640.0,2.8208275]
["bitfinex","BTCUSD",1672605239551,0.81880851,16641.0,16640.0,2.82076734]
["bitfinex","BTCUSD",1672605240292,0.81080851,16641.0,16640.0,2.82076734]
["bitfinex","BTCUSD",1672605240537,0.45049005,16641.0,16640.0,2.94776734]
["bitfinex","BTCUSD",1672605241061,0.81083993,16641.0,16640.0,2.94776734]
["bitfinex","BTCUSD",1672605241311,0.45049005,16641.0,16640.0,2.94776734]
["bitfinex","BTCUSD",1672605243046,0.5406583,16642.0,16640.0,1.99252055]
["bitfinex","BTCUSD",1672605243296,0.5406583,16641.0,16640.0,1.37267355]
["bitfinex","BTCUSD",1672605243541,0.5406583,16641.0,16640.0,0.827]
["bitfinex","BTCUSD",1672605244027,0.5406583,16641.0,16640.0,1.17525058]
["bitfinex","BTCUSD",1672605244777,0.5406583,16641.0,16640.0,1.79509758]
["bitfinex","BTCUSD",1672605245264,0.5406583,16641.0,16640.0,1.59644058]
["bitfinex","BTCUSD",1672605245518,0.5406583,16641.0,16640.0,1.79509758]
["bitfinex","BTCUSD",1672605245760,0.5406583,16641.0,16640.0,1.17525058]
["bitfinex","BTCUSD",1672605246002,0.5406583,16641.0,16640.0,1.79509758]
["bitfinex","BTCUSD",1672605246743,0.5406583,16641.0,16640.0,1.79589111]
["bitfinex","BTCUSD",1672605246994,0.5406583,16641.0,16640.0,1.59723411]
["bitfinex","BTCUSD",1672605247759,0.5406583,16641.0,16640.0,1.79589111]
["bitfinex","BTCUSD",1672605248000,0.5406583,16641.0,16640.0,1.17525058]
["bitfinex","BTCUSD",1672605248251,0.5406583,16641.0,16640.0,1.79509758]
["bitfinex","BTCUSD",1672605249014,0.5406583,16641.0,16640.0,1.17525058]
["bitfinex","BTCUSD",1672605250508,0.5406583,16641.0,16640.0,1.79509758]
["bitfinex","BTCUSD",1672605251292,0.60912259,16642.0,16640.0,1.24819]
["bitfinex","BTCUSD",1672605251535,0.71791047,16642.0,16641.0,0.619809]
["bitfinex","BTCUSD",1672605251771,0.71791047,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605252513,0.10878788,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605252771,0.01643542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605253040,0.81643542,16643.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605253765,1.27875622,16643.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605254023,1.27875622,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605254277,1.28775622,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605254781,0.12877562,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605255754,0.12877562,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605258075,0.60875797,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605260050,0.60875797,16642.0,16641.0,0.74193881]
["bitfinex","BTCUSD",1672605268330,0.60875797,16642.0,16641.0,1.08971798]
["bitfinex","BTCUSD",1672605268575,0.60875797,16642.0,16641.0,1.36178581]
["bitfinex","BTCUSD",1672605268846,0.60875797,16642.0,16641.0,1.16306281]
["bitfinex","BTCUSD",1672605269084,0.60875797,16642.0,16641.0,1.36178581]
["bitfinex","BTCUSD",1672605269324,0.60875797,16642.0,16641.0,0.74193881]
["bitfinex","BTCUSD",1672605269564,0.60875797,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605270309,0.67127731,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605270560,0.67127731,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605271877,0.67131199,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605272190,0.06251934,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605273099,0.67130607,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605273340,0.60878673,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605273839,0.60878673,16642.0,16641.0,1.361847]
["bitfinex","BTCUSD",1672605274082,0.60878673,16642.0,16641.0,1.163124]
["bitfinex","BTCUSD",1672605274318,0.60878673,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605274561,0.60878673,16642.0,16641.0,1.361847]
["bitfinex","BTCUSD",1672605274803,0.60878673,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605279570,0.60878673,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605280584,0.60878673,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605282093,0.67130895,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605282310,0.06252222,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605282845,0.81643542,16643.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605283330,1.27875622,16643.0,16641.0,0.7418815]
["bitfinex","BTCUSD",1672605283578,0.619847,16642.0,16641.0,0.7418815]
["bitfinex","BTCUSD",1672605284070,1.27875622,16643.0,16641.0,0.7418815]
["bitfinex","BTCUSD",1672605284331,0.81643542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605284590,0.08164354,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605284826,0.08164354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605285078,0.08164354,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605285814,0.69069868,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605286551,0.69069868,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605289275,0.69069561,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605289764,0.69069561,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605290028,0.08164354,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605290744,0.08164354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605291467,1.00149054,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605293013,0.52102354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605293259,0.38164354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605293498,0.58164354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605293745,0.58164354,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605295248,0.58164354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605300532,0.5,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605302668,0.47875622,16643.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605302844,0.51643542,16643.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605303578,0.51643542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605303821,0.52543542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605304048,0.05254354,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605305279,0.05254354,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605305998,0.05254354,16642.0,16641.0,0.04189752]
["bitfinex","BTCUSD",1672605306997,0.05254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605310950,0.66149498,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605311218,0.05254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605311716,0.66150934,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605312196,0.05254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605312689,0.35254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605313913,0.05254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605319661,0.05254354,16642.0,16641.0,0.04189752]
["bitfinex","BTCUSD",1672605320640,0.05254354,16642.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605321380,0.51643542,16643.0,16641.0,0.74189752]
["bitfinex","BTCUSD",1672605322066,0.51643542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605322585,0.52543542,16643.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605326613,0.52543542,16643.0,16640.0,0.9681596]
["bitfinex","BTCUSD",1672605326858,0.60908517,16641.0,16640.0,0.9681596]
["bitfinex","BTCUSD",1672605327109,0.60908517,16641.0,16640.0,0.61862344]
["bitfinex","BTCUSD",1672605327353,0.60908517,16641.0,16640.0,1.78094424]
["bitfinex","BTCUSD",1672605327599,0.60908517,16641.0,16640.0,2.40079124]
["bitfinex","BTCUSD",1672605327832,0.60908517,16641.0,16640.0,1.78094424]
["bitfinex","BTCUSD",1672605327975,0.60908517,16641.0,16640.0,2.52779124]
["bitfinex","BTCUSD",1672605329090,0.60908517,16641.0,16640.0,2.52767252]
["bitfinex","BTCUSD",1672605329576,0.60908517,16641.0,16640.0,1.90782552]
["bitfinex","BTCUSD",1672605329808,0.60908517,16641.0,16640.0,2.52767252]
["bitfinex","BTCUSD",1672605330271,0.60908517,16641.0,16640.0,1.90782552]
["bitfinex","BTCUSD",1672605330507,0.60908517,16642.0,16640.0,2.52767252]
["bitfinex","BTCUSD",1672605330744,0.60908517,16642.0,16641.0,0.421164]
["bitfinex","BTCUSD",1672605330970,0.60908517,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672605332148,0.60908517,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605332621,0.65268126,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605333275,0.65268126,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605334382,0.65268126,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605339793,0.76959293,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605340258,0.76959293,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605341272,0.76959293,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605345414,0.65268126,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605345705,0.65268126,16642.0,16641.0,1.361847]
["bitfinex","BTCUSD",1672605346214,0.65268126,16642.0,16641.0,0.742]
["bitfinex","BTCUSD",1672605346692,0.65268126,16642.0,16641.0,1.361847]
["bitfinex","BTCUSD",1672605347432,0.65268126,16642.0,16641.0,0.661847]
["bitfinex","BTCUSD",1672605347690,0.65268126,16642.0,16641.0,0.042]
["bitfinex","BTCUSD",1672605348423,0.65268126,16642.0,16641.0,0.91876153]
["bitfinex","BTCUSD",1672605348672,0.65268126,16642.0,16641.0,1.53860853]
["bitfinex","BTCUSD",1672605350527,0.65268126,16642.0,16641.0,0.91876153]
["bitfinex","BTCUSD",1672605350772,0.65268126,16642.0,16641.0,1.53860853]
["bitfinex","BTCUSD",1672605351019,0.65268126,16642.0,16641.0,1.53854711]
["bitfinex","BTCUSD",1672605351267,0.65268126,16642.0,16641.0,0.91870011]
["bitfinex","BTCUSD",1672605351537,0.65268126,16642.0,16641.0,1.53854711]
["bitfinex","BTCUSD",1672605351777,0.65268126,16642.0,16641.0,0.91870011]
["bitfinex","BTCUSD",1672605352020,0.65268126,16642.0,16641.0,1.53854711]
["bitfinex","BTCUSD",1672605352757,0.65268126,16642.0,16641.0,2.46551762]
["bitfinex","BTCUSD",1672605352996,0.65268126,16642.0,16641.0,1.38334982]
["bitfinex","BTCUSD",1672605353241,0.65268126,16642.0,16641.0,2.00319582]
["bitfinex","BTCUSD",1672605353735,0.65268126,16642.0,16641.0,2.46551662]
["bitfinex","BTCUSD",1672605355748,0.65268126,16642.0,16641.0,2.00319582]
["bitfinex","BTCUSD",1672605358158,0.65268126,16642.0,16641.0,1.53854611]
["bitfinex","BTCUSD",1672605361924,0.65268126,16642.0,16641.0,2.53854611]
["bitfinex","BTCUSD",1672605362156,0.65268126,16642.0,16641.0,3.00086691]
["bitfinex","BTCUSD",1672605363351,0.65268126,16642.0,16641.0,2.53854611]
["bitfinex","BTCUSD",1672605365720,0.65268126,16642.0,16641.0,3.00086691]
["bitfinex","BTCUSD",1672605366432,0.65268126,16642.0,16641.0,2.30086691]
["bitfinex","BTCUSD",1672605366955,0.65268126,16642.0,16641.0,1.83854611]
["bitfinex","BTCUSD",1672605367453,0.71962696,16642.0,16641.0,2.53854611]
["bitfinex","BTCUSD",1672605367976,0.71962696,16642.0,16641.0,1.91870011]
["bitfinex","BTCUSD",1672605368225,0.11050776,16642.0,16641.0,1.91870011]
["bitfinex","BTCUSD",1672605368470,0.65272549,16642.0,16641.0,1.91870011]
["bitfinex","BTCUSD",1672605368771,0.04359609,16642.0,16641.0,1.91870011]
["bitfinex","BTCUSD",1672605370760,0.96344309,16642.0,16641.0,1.91870011]
["bitfinex","BTCUSD",1672605371009,0.96344309,16642.0,16641.0,1.91858514]
["bitfinex","BTCUSD",1672605371517,0.96344309,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605371771,1.15024329,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605374537,1.15874329,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605377570,0.53889629,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605377819,0.35209609,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605378065,0.55209609,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605378313,1.47194309,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605383804,0.97194309,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605384058,0.05209609,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605384312,0.40894924,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605384809,0.10894924,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605385559,0.10044924,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605386317,0.70870163,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605387823,0.04359609,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605388090,0.65186097,16642.0,16641.0,1.21858514]
["bitfinex","BTCUSD",1672605393479,0.65186097,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605395539,0.04359609,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605396038,0.6520307,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605396276,0.65203048,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605396572,0.768877,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605396777,0.16044268,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605397021,0.04359609,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605403042,0.04353038,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605403774,0.04153038,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605416818,0.02653038,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605417559,0.03930549,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605421294,0.39487958,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605421538,1.01472658,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605432959,0.95915249,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605433700,0.33930549,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605434940,0.03930549,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605435393,0.02930549,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605439614,0.03760881,16642.0,16641.0,1.2184731]
["bitfinex","BTCUSD",1672605440626,0.03760881,16642.0,16641.0,1.6807939]
["bitfinex","BTCUSD",1672605441377,0.64647284,16642.0,16641.0,1.6807939]
["bitfinex","BTCUSD",1672605441889,0.64647284,16642.0,16641.0,2.24821528]
["bitfinex","BTCUSD",1672605442402,0.64647284,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605443347,0.03760881,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605449451,0.57835794,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605449962,0.57835794,16642.0,16641.0,2.86806228]
["bitfinex","BTCUSD",1672605450204,0.03760881,16642.0,16641.0,2.86806228]
["bitfinex","BTCUSD",1672605450805,0.03760881,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605453871,0.57827337,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605454120,0.03760881,16642.0,16641.0,3.56806228]
["bitfinex","BTCUSD",1672605458112,0.03760881,16642.0,16641.0,3.56796508]
["bitfinex","BTCUSD",1672605459407,0.57819949,16642.0,16641.0,3.56796508]
["bitfinex","BTCUSD",1672605459914,0.57819949,16642.0,16641.0,2.5382229]
["bitfinex","BTCUSD",1672605460145,0.03760881,16642.0,16641.0,1.9183759]
["bitfinex","BTCUSD",1672605461830,0.03760881,16642.0,16641.0,2.5382229]
["bitfinex","BTCUSD",1672605463304,0.03760881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605465010,0.03760881,16642.0,16641.0,2.5382229]
["bitfinex","BTCUSD",1672605466021,0.03760881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605466268,0.57827885,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605466521,0.57828154,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605467019,0.03760881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605468254,0.57833245,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605468468,0.03760881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605470749,0.00260881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605474680,0.00260881,16642.0,16641.0,2.3005437]
["bitfinex","BTCUSD",1672605475690,0.00260881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605476186,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605476920,0.00260881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605477167,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605478205,0.00260881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605479262,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605480778,0.00260881,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605481021,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605481722,0.61147284,16642.0,16641.0,2.3005437]
["bitfinex","BTCUSD",1672605482457,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605487514,0.61147284,16642.0,16641.0,2.5382229]
["bitfinex","BTCUSD",1672605487760,0.61147284,16642.0,16641.0,2.3394999]
["bitfinex","BTCUSD",1672605488007,0.61147284,16642.0,16641.0,2.3806967]
["bitfinex","BTCUSD",1672605488256,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605488492,0.61147284,16642.0,16641.0,2.3005437]
["bitfinex","BTCUSD",1672605488745,0.61147284,16642.0,16641.0,3.0005437]
["bitfinex","BTCUSD",1672605491399,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605493770,0.61147284,16642.0,16641.0,2.53816261]
["bitfinex","BTCUSD",1672605494024,0.61147284,16642.0,16641.0,1.91831561]
["bitfinex","BTCUSD",1672605494764,0.61147284,16642.0,16641.0,1.21831561]
["bitfinex","BTCUSD",1672605495769,0.61147284,16642.0,16641.0,1.91831561]
["bitfinex","BTCUSD",1672605495981,0.61147284,16642.0,16641.0,2.53816261]
["bitfinex","BTCUSD",1672605501725,0.61147284,16642.0,16641.0,1.83816261]
["bitfinex","BTCUSD",1672605502825,0.61147284,16642.0,16641.0,2.53816261]
["bitfinex","BTCUSD",1672605503333,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605505085,0.00260881,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605505300,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605506517,0.00260881,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605508016,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605508499,0.00260881,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605508922,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605509418,0.00260881,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605510760,0.61147284,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605512154,0.00260881,16642.0,16641.0,3.00048341]
["bitfinex","BTCUSD",1672605514601,0.00260881,16642.0,16641.0,3.00041604]
["bitfinex","BTCUSD",1672605515455,0.00260881,16642.0,16641.0,2.53809524]
["bitfinex","BTCUSD",1672605515814,0.61147284,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605517138,0.61139897,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605524171,0.61139897,16642.0,16641.0,1.21824824]
["bitfinex","BTCUSD",1672605524895,0.61139897,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605525138,0.61139897,16642.0,16641.0,2.53809524]
["bitfinex","BTCUSD",1672605528567,0.61139897,16642.0,16641.0,3.00041604]
["bitfinex","BTCUSD",1672605529984,0.00253494,16642.0,16641.0,3.00041604]
["bitfinex","BTCUSD",1672605531265,0.00253494,16642.0,16641.0,2.53809524]
["bitfinex","BTCUSD",1672605531511,0.61139897,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605532259,0.60139897,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605537163,0.51643542,16643.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605537412,0.619847,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605537951,0.35368826,16642.0,16641.0,1.91824824]
["bitfinex","BTCUSD",1672605538209,0.619847,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605538463,0.52543542,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605538707,0.51643542,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605538979,0.51643542,16643.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605539212,0.619847,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605539989,0.52543542,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605540237,0.51643542,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605540477,0.72386567,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605540738,0.619847,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605540987,0.72386567,16643.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605541204,0.619847,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605541479,0.619847,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605541720,0.75421827,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605541963,1.05421827,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605542206,0.75421827,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605542473,1.05421827,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605544203,0.22386567,16643.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605544446,0.5,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605544692,1.119847,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605544938,0.63938,16642.0,16641.0,1.87676153]
["bitfinex","BTCUSD",1672605545920,0.5,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605546165,1.119847,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605546658,0.63938,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605547894,1.10858784,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605548150,1.72843484,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605548650,1.10858784,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605549925,0.60858784,16642.0,16641.0,1.91776153]
["bitfinex","BTCUSD",1672605553657,0.60858784,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605558224,0.01643542,16643.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605558487,0.81643542,16643.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605558727,0.619847,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605560211,0.619847,16642.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605560975,0.619847,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605561822,0.619847,16642.0,16641.0,1.21766544]
["bitfinex","BTCUSD",1672605562823,0.619847,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605563306,0.81643542,16643.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605563812,0.619847,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605564064,0.619847,16642.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605564314,0.82532142,16643.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605564817,0.619847,16642.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605565075,0.81632142,16643.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605565329,0.82532142,16643.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605565569,0.619847,16642.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605565831,0.919847,16642.0,16641.0,1.87666544]
["bitfinex","BTCUSD",1672605566821,0.919847,16642.0,16641.0,1.91766544]
["bitfinex","BTCUSD",1672605567304,0.919847,16642.0,16641.0,1.21766544]
["bitfinex","BTCUSD",1672605567546,1.05705132,16642.0,16641.0,1.21766544]
["bitfinex","BTCUSD",1672605584214,1.05705132,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605598140,1.94517482,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605598913,1.95367482,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605599923,1.06555132,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605600173,1.49641499,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605600426,1.06555132,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605602662,1.95362641,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605604651,1.81642209,16642.0,16641.0,1.21757472]
["bitfinex","BTCUSD",1672605608114,1.81642209,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605608864,1.51642209,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605609366,0.5085,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605609619,1.128347,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605610637,0.619847,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605610895,0.01632142,16643.0,16641.0,1.91748256]
["bitfinex","BTCUSD",1672605611145,0.01632142,16643.0,16641.0,2.37980336]
["bitfinex","BTCUSD",1672605611146,0.81632142,16643.0,16641.0,2.37980336]
["bitfinex","BTCUSD",1672605611658,1.41672369,16643.0,16641.0,1.91748256]
["bitfinex","BTCUSD",1672605611904,0.619847,16642.0,16641.0,1.87648256]
["bitfinex","BTCUSD",1672605612157,0.919847,16642.0,16641.0,1.87648256]
["bitfinex","BTCUSD",1672605612402,0.919847,16642.0,16641.0,1.17648256]
["bitfinex","BTCUSD",1672605613377,0.919847,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605613632,1.16231158,16642.0,16641.0,1.21748256]
["bitfinex","BTCUSD",1672605631779,1.16231158,16642.0,16641.0,1.21738324]
["bitfinex","BTCUSD",1672605642214,0.919847,16642.0,16641.0,1.21738324]
["bitfinex","BTCUSD",1672605642453,0.43938,16642.0,16641.0,1.21738324]
["bitfinex","BTCUSD",1672605642663,0.3,16642.0,16641.0,1.21738324]
["bitfinex","BTCUSD",1672605644609,0.919847,16642.0,16641.0,1.21738324]
["bitfinex","BTCUSD",1672605654645,0.919847,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605654896,1.16231158,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605655137,1.17081158,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605658686,2.05888667,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605659180,1.17081158,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605663427,0.928347,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605672863,0.99327339,16642.0,16641.0,1.21727381]
["bitfinex","BTCUSD",1672605677620,0.99327339,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605684393,0.928347,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605686626,1.81642209,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605686870,2.05973667,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605688382,1.17166158,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605690932,2.05973667,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605691431,1.17166158,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605695850,1.22122918,16642.0,16641.0,1.21716121]
["bitfinex","BTCUSD",1672605698566,1.22122918,16642.0,16641.0,1.21706368]
["bitfinex","BTCUSD",1672605703852,2.10930427,16642.0,16641.0,1.21706368]
["bitfinex","BTCUSD",1672605707125,1.22122918,16642.0,16641.0,1.21706368]
["bitfinex","BTCUSD",1672605722054,1.22122918,16642.0,16641.0,1.21697651]
["bitfinex","BTCUSD",1672605723807,0.9779146,16642.0,16641.0,1.21697651]
["bitfinex","BTCUSD",1672605724067,0.3580676,16642.0,16641.0,1.21697651]
["bitfinex","BTCUSD",1672605726305,0.3580676,16642.0,16641.0,1.83682351]
["bitfinex","BTCUSD",1672605729578,0.0580676,16642.0,16641.0,1.83682351]
["bitfinex","BTCUSD",1672605729871,0.0495676,16642.0,16641.0,1.83682351]
["bitfinex","BTCUSD",1672605730108,0.0495676,16642.0,16641.0,1.21697651]
["bitfinex","BTCUSD",1672605730840,0.0495676,16642.0,16641.0,1.91697651]
["bitfinex","BTCUSD",1672605731094,0.0580676,16642.0,16641.0,1.91697651]
["bitfinex","BTCUSD",1672605737443,0.66691957,16642.0,16641.0,1.91697651]
["bitfinex","BTCUSD",1672605737707,0.0580676,16642.0,16641.0,1.91697651]
["bitfinex","BTCUSD",1672605746365,0.9779146,16642.0,16641.0,1.21697651]
["bitfinex","BTCUSD",1672605746612,1.17175189,16642.0,16641.0,1.21690918]
["bitfinex","BTCUSD",1672605746860,0.9779146,16642.0,16641.0,1.21690918]
["bitfinex","BTCUSD",1672605749594,0.97782104,16642.0,16641.0,1.21690918]
["bitfinex","BTCUSD",1672605774583,0.97782104,16642.0,16641.0,1.21679673]
["bitfinex","BTCUSD",1672605795103,0.97782104,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605797616,1.1660428,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605797861,2.05411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605801590,1.1660428,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605801855,2.05411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605802587,1.1660428,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605811132,2.05411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605814405,1.1660428,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605814657,2.05411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605814904,1.1660428,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605816113,2.05411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605817813,2.95411789,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605818566,2.95401598,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605822671,2.76579422,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605827507,1.86579422,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605828006,0.97771913,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605828757,0.49725213,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605829233,0.97771913,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605829725,1.16593069,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605830721,0.97771913,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605835517,1.86579422,16642.0,16641.0,1.21669665]
["bitfinex","BTCUSD",1672605842501,1.86579422,16642.0,16641.0,1.21658294]
["bitfinex","BTCUSD",1672605843238,1.86579422,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605843495,1.87771913,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605844008,2.06712319,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605844497,2.9553506,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605844746,2.95535232,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605844987,2.06712319,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605848546,2.95522185,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605849056,2.06712319,16642.0,16641.0,1.14601937]
["bitfinex","BTCUSD",1672605850051,2.06712319,16642.0,16641.0,1.08583776]
["bitfinex","BTCUSD",1672605852593,3.58222158,16642.0,16641.0,0.47198533]
["bitfinex","BTCUSD",1672605852834,3.19880477,16642.0,16641.0,0.27940417]
["bitfinex","BTCUSD",1672605853328,4.17572598,16642.0,16641.0,0.27940417]
["bitfinex","BTCUSD",1672605854309,4.17478427,16642.0,16641.0,0.27940417]
["bitfinex","BTCUSD",1672605854558,4.17478427,16642.0,16641.0,0.20718624]
["bitfinex","BTCUSD",1672605854816,4.17478427,16642.0,16641.0,0.12281213]
["bitfinex","BTCUSD",1672605855306,3.19869892,16642.0,16641.0,0.12281213]
["bitfinex","BTCUSD",1672605856310,4.17413208,16642.0,16641.0,0.12281213]
["bitfinex","BTCUSD",1672605856551,4.23695026,16642.0,16641.0,0.12281213]
["bitfinex","BTCUSD",1672605857814,0.5,16641.0,16640.0,1.0]
["bitfinex","BTCUSD",1672605858063,1.87289005,16641.0,16640.0,1.0]
["bitfinex","BTCUSD",1672605858316,2.86392536,16641.0,16640.0,0.94132963]
["bitfinex","BTCUSD",1672605858579,2.2884571,16641.0,16640.0,0.61630987]
["bitfinex","BTCUSD",1672605858842,3.61242369,16641.0,16640.0,0.33249959]
["bitfinex","BTCUSD",1672605859377,3.61542369,16641.0,16640.0,0.41749959]
["bitfinex","BTCUSD",1672605859643,2.64068979,16641.0,16640.0,0.41749959]
["bitfinex","BTCUSD",1672605860191,2.64068979,16641.0,16640.0,0.28508413]
["bitfinex","BTCUSD",1672605860444,2.64068979,16641.0,16640.0,0.15266867]
["bitfinex","BTCUSD",1672605861203,2.6706259,16641.0,16640.0,0.15266867]
["bitfinex","BTCUSD",1672605862256,3.32838145,16641.0,16640.0,0.15266867]
["bitfinex","BTCUSD",1672605862521,1.6671459,16641.0,16640.0,0.06766867]
["bitfinex","BTCUSD",1672605862784,1.70257885,16641.0,16640.0,0.05645688]
["bitfinex","BTCUSD",1672605863025,1.65157885,16641.0,16640.0,0.04845688]
["bitfinex","BTCUSD",1672605863265,1.70257885,16641.0,16640.0,0.05645688]
["bitfinex","BTCUSD",1672605863514,1.65157885,16641.0,16640.0,0.04845688]
["bitfinex","BTCUSD",1672605863760,1.70257885,16641.0,16640.0,0.05645688]
["bitfinex","BTCUSD",1672605864038,1.65157885,16641.0,16640.0,0.04845688]
["bitfinex","BTCUSD",1672605864270,2.00257885,16641.0,16640.0,0.05645688]
["bitfinex","BTCUSD",1672605866855,2.00257885,16641.0,16640.0,0.04042443]
["bitfinex","BTCUSD",1672605868355,2.00257885,16641.0,16640.0,0.03042443]
["bitfinex","BTCUSD",1672605870842,2.00257885,16641.0,16640.0,0.02182165]
["bitfinex","BTCUSD",1672605874883,2.08249206,16641.0,16640.0,0.01565454]
["bitfinex","BTCUSD",1672605878877,2.08249206,16641.0,16640.0,0.0112346]
["bitfinex","BTCUSD",1672605880369,2.48249206,16641.0,16640.0,0.0112346]
["bitfinex","BTCUSD",1672605881151,2.78297206,16641.0,16640.0,0.0112346]
["bitfinex","BTCUSD",1672605882141,2.78295206,16641.0,16640.0,0.0112346]
["bitfinex","BTCUSD",1672605882884,2.78295206,16641.0,16640.0,0.0080695]
["bitfinex","BTCUSD",1672605884426,3.75675466,16641.0,16640.0,0.0080695]
["bitfinex","BTCUSD",1672605884927,3.45629466,16641.0,16640.0,0.0080695]
["bitfinex","BTCUSD",1672605885440,2.48249206,16641.0,16640.0,0.0080695]
["bitfinex","BTCUSD",1672605886459,3.45629466,16641.0,16640.0,0.0080695]
["bitfinex","BTCUSD",1672605886961,3.45629466,16641.0,16640.0,0.00579668]
["bitfinex","BTCUSD",1672605888739,2.48249206,16641.0,16640.0,0.00579668]
["bitfinex","BTCUSD",1672605890548,2.50042206,16641.0,16640.0,0.00579668]
["bitfinex","BTCUSD",1672605891048,2.50042206,16641.0,16640.0,0.0041616]
["bitfinex","BTCUSD",1672605893071,2.48249206,16641.0,16640.0,0.0041616]
["bitfinex","BTCUSD",1672605893321,2.78296206,16641.0,16640.0,0.0041616]
["bitfinex","BTCUSD",1672605895076,3.8496946,16641.0,16640.0,0.00298775]
["bitfinex","BTCUSD",1672605898582,3.5492246,16641.0,16640.0,0.00298775]
["bitfinex","BTCUSD",1672605898820,3.8496946,16641.0,16640.0,0.00298775]
["bitfinex","BTCUSD",1672605899065,3.8496946,16641.0,16640.0,0.0021452]
["bitfinex","BTCUSD",1672605900841,2.78296206,16641.0,16640.0,0.0021452]
["bitfinex","BTCUSD",1672605901105,2.48249206,16641.0,16640.0,0.0021452]
["bitfinex","BTCUSD",1672605903094,2.40257885,16641.0,16640.0,0.00153736]
["bitfinex","BTCUSD",1672605904327,3.46931139,16641.0,16640.0,0.00153736]
["bitfinex","BTCUSD",1672605907102,3.46931139,16641.0,16640.0,0.00110183]
["bitfinex","BTCUSD",1672605907610,3.46931139,16641.0,16640.0,8.3e-07]
["bitfinex","BTCUSD",1672605908833,3.53021139,16641.0,16640.0,8.3e-07]
["bitfinex","BTCUSD",1672605910087,3.83069139,16641.0,16640.0,8.3e-07]
["bitfinex","BTCUSD",1672605911086,5.917e-05,16637.0,16636.0,0.8819]
["bitfinex","BTCUSD",1672605911338,2.25996619,16637.0,16636.0,0.8819]
["bitfinex","BTCUSD",1672605911617,0.5,16636.0,16634.0,0.9579874]
["bitfinex","BTCUSD",1672605911869,1.32801222,16635.0,16634.0,0.5130389]
["bitfinex","BTCUSD",1672605912114,1.33651222,16635.0,16634.0,0.5130389]
["bitfinex","BTCUSD",1672605912859,1.34051222,16635.0,16634.0,0.5960389]
["bitfinex","BTCUSD",1672605913893,1.34051222,16635.0,16634.0,0.083]
["bitfinex","BTCUSD",1672605914159,1.51389139,16635.0,16634.0,0.083]
["bitfinex","BTCUSD",1672605915494,1.52525917,16635.0,16634.0,0.083]
["bitfinex","BTCUSD",1672605916959,1.55595841,16635.0,16634.0,0.083]
["bitfinex","BTCUSD",1672605918171,1.55595841,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605921138,2.44467164,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605921654,1.55595841,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605922152,2.44466931,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605922643,1.55595841,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605923621,2.44467222,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605923874,1.55595841,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605925666,2.44467557,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605926888,1.55595841,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605933918,1.54482343,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605935375,1.37144426,16635.0,16634.0,0.59401152]
["bitfinex","BTCUSD",1672605935869,1.37144426,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605936377,1.38257924,16635.0,16634.0,0.0329334]
["bitfinex","BTCUSD",1672605942647,1.38257924,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605946141,2.27155993,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605946387,1.64887294,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605955196,2.04025907,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605955718,1.64887294,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605956223,2.04022118,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605957233,1.64887294,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605958729,2.04019068,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605958977,1.64887294,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605959223,2.04014946,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605963732,1.66446422,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605963982,1.87860221,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605964476,1.86301093,16635.0,16634.0,0.03284117]
["bitfinex","BTCUSD",1672605966466,1.86301093,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605967759,1.97656723,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605970167,2.41949121,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605973624,1.51949121,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605973866,0.81027353,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605974357,1.25350159,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605975597,0.81027353,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605975849,1.25350159,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605988199,2.23100856,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605988442,2.59410942,16635.0,16634.0,0.03272901]
["bitfinex","BTCUSD",1672605988683,2.59410942,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672605990698,1.61660245,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672605991785,2.59414614,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672606001133,1.25350159,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672606001389,0.94500159,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672606003147,1.25350159,16635.0,16634.0,0.03263918]
["bitfinex","BTCUSD",1672606009856,1.25350159,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606023507,2.23104528,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606023720,2.59414981,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606026710,2.59404377,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606046193,2.59469465,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606046446,1.61650008,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606046947,2.45536726,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606047195,1.61648812,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606047691,1.47722612,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606047943,1.61648812,16635.0,16634.0,0.0325581]
["bitfinex","BTCUSD",1672606048960,1.61648812,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606049210,2.59462455,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606067183,2.15139649,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606067434,0.87326006,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606067689,0.51015553,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606067960,0.89444122,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606069000,1.19444122,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606069486,2.17257765,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606070431,1.78829196,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606070671,1.19468216,16635.0,16634.0,0.03245231]
["bitfinex","BTCUSD",1672606072384,1.19468216,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606072619,0.81015553,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606072854,1.19478664,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606073379,2.53021538,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606073829,2.17292307,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606074075,0.81015553,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606074316,1.19480005,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606077601,2.17293648,16635.0,16634.0,0.03236742]
["bitfinex","BTCUSD",1672606094993,2.17293648,16635.0,16634.0,0.03226662]
["bitfinex","BTCUSD",1672606095237,2.53023013,16635.0,16634.0,0.03226662]
["bitfinex","BTCUSD",1672606098685,2.53023013,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606100416,2.14558561,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606100668,1.16744918,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606102423,1.55067125,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606103229,1.55059629,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606104457,1.55056237,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606107468,2.5286988,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606108261,1.55056237,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606108927,2.5286988,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606114427,1.55056237,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606114669,2.52864822,16635.0,16634.0,6.2e-07]
["bitfinex","BTCUSD",1672606121909,2.52864822,16635.0,16632.0,0.5]
["bitfinex","BTCUSD",1672606121910,8.133e-05,16634.0,16632.0,0.5]
["bitfinex","BTCUSD",1672606122123,8.133e-05,16634.0,16631.0,0.8608393]
["bitfinex","BTCUSD",1672606122124,0.5,16632.0,16631.0,0.8608393]
["bitfinex","BTCUSD",1672606122423,1.82827202,16632.0,16631.0,0.4195]
["bitfinex","BTCUSD",1672606122659,1.83677202,16632.0,16631.0,0.4195]
["bitfinex","BTCUSD",1672606122910,1.99860702,16632.0,16630.0,1.01279863]
["bitfinex","BTCUSD",1672606123159,0.928347,16631.0,16630.0,1.01279863]
["bitfinex","BTCUSD",1672606123393,1.828347,16631.0,16630.0,1.01279863]
["bitfinex","BTCUSD",1672606123637,1.2085,16631.0,16630.0,1.01279863]
["bitfinex","BTCUSD",1672606123878,1.37032476,16631.0,16630.0,0.4625]
["bitfinex","BTCUSD",1672606124120,1.37032476,16631.0,16630.0,0.012]
["bitfinex","BTCUSD",1672606124370,1.37032476,16631.0,16629.0,0.4413393]
["bitfinex","BTCUSD",1672606124615,1.37032476,16631.0,16629.0,0.47134402]
["bitfinex","BTCUSD",1672606124869,1.37032476,16631.0,16629.0,0.91268332]
["bitfinex","BTCUSD",1672606125121,1.62524431,16631.0,16629.0,0.91268332]
["bitfinex","BTCUSD",1672606125362,1.63924431,16631.0,16630.0,0.012]
["bitfinex","BTCUSD",1672606125601,1.62524431,16631.0,16629.0,0.91268332]
["bitfinex","BTCUSD",1672606125857,1.63924431,16631.0,16629.0,0.92468332]
["bitfinex","BTCUSD",1672606128621,0.66392443,16630.0,16629.0,0.92468332]
["bitfinex","BTCUSD",1672606128868,0.8,16630.0,16629.0,0.92468332]
["bitfinex","BTCUSD",1672606129117,0.3,16630.0,16629.0,0.92468332]
["bitfinex","BTCUSD",1672606129615,0.3,16630.0,16629.0,0.47134402]
["bitfinex","BTCUSD",1672606129870,0.47581451,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606130199,0.63973792,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606132307,0.47581451,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606132819,0.48431451,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606134525,0.51406235,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606141052,0.21406235,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606141301,0.18431451,16630.0,16629.0,0.48334402]
["bitfinex","BTCUSD",1672606143853,0.18431451,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606144334,0.48431451,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606146023,0.18431451,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606147502,0.21459525,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606150055,0.18431451,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606154438,0.7938136,16630.0,16629.0,0.48322895]
["bitfinex","BTCUSD",1672606161171,0.17581451,16630.0,16629.0,0.4533393]
["bitfinex","BTCUSD",1672606161420,0.17581451,16630.0,16629.0,0.46702555]
["bitfinex","BTCUSD",1672606161421,0.71740366,16630.0,16629.0,0.46702555]
["bitfinex","BTCUSD",1672606161676,0.71740366,16630.0,16629.0,1.51732003]
["bitfinex","BTCUSD",1672606162181,0.71740366,16630.0,16629.0,0.89734403]
["bitfinex","BTCUSD",1672606162418,0.71740366,16630.0,16629.0,0.98707843]
["bitfinex","BTCUSD",1672606162668,0.71740366,16630.0,16629.0,1.60705443]
["bitfinex","BTCUSD",1672606162887,0.71733064,16630.0,16629.0,1.60705443]
["bitfinex","BTCUSD",1672606163889,0.71733064,16630.0,16629.0,1.16571513]
["bitfinex","BTCUSD",1672606164403,0.71733064,16630.0,16629.0,1.86571513]
["bitfinex","BTCUSD",1672606164655,0.71733064,16630.0,16629.0,2.30705443]
["bitfinex","BTCUSD",1672606166887,0.71733064,16630.0,16629.0,1.86571513]
["bitfinex","BTCUSD",1672606169682,0.71733064,16630.0,16629.0,1.77598073]
["bitfinex","BTCUSD",1672606173779,0.71733064,16630.0,16629.0,1.07598073]
["bitfinex","BTCUSD",1672606174797,0.71733064,16630.0,16629.0,1.77598073]
["bitfinex","BTCUSD",1672606178482,0.71733064,16630.0,16629.0,1.07598073]
["bitfinex","BTCUSD",1672606179004,0.71733064,16630.0,16629.0,0.45600473]
["bitfinex","BTCUSD",1672606180736,0.70333064,16630.0,16629.0,0.44400473]
["bitfinex","BTCUSD",1672606180996,0.70433064,16630.0,16629.0,0.58000473]
["bitfinex","BTCUSD",1672606181254,0.70333064,16630.0,16629.0,1.06398073]
["bitfinex","BTCUSD",1672606181503,0.70433064,16630.0,16629.0,1.19998073]
["bitfinex","BTCUSD",1672606183016,0.16274149,16630.0,16629.0,1.19998073]
["bitfinex","BTCUSD",1672606183262,0.70403723,16630.0,16629.0,1.19998073]
["bitfinex","BTCUSD",1672606183514,0.70403723,16630.0,16629.0,0.58000473]
["bitfinex","BTCUSD",1672606183994,0.16274149,16630.0,16629.0,0.58000473]
["bitfinex","BTCUSD",1672606184236,0.70403035,16630.0,16629.0,0.58000473]
["bitfinex","BTCUSD",1672606185489,0.16274149,16630.0,16629.0,0.58000473]
["bitfinex","BTCUSD",1672606185750,0.16274149,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606185990,0.70408085,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606186235,0.16274149,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606188743,0.7041234,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606191083,0.7041234,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606192803,0.16274149,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606194814,0.16274149,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606195066,0.16274149,16630.0,16629.0,0.57993071]
["bitfinex","BTCUSD",1672606203186,0.16274149,16630.0,16629.0,1.27993071]
["bitfinex","BTCUSD",1672606203396,0.16274149,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606204871,0.16267134,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606213377,0.16267134,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606214409,0.16267134,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606220408,0.16267134,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606220952,0.16267134,16630.0,16629.0,0.57993071]
["bitfinex","BTCUSD",1672606221396,0.16267134,16630.0,16629.0,1.27993071]
["bitfinex","BTCUSD",1672606221636,0.16267134,16630.0,16629.0,1.89990671]
["bitfinex","BTCUSD",1672606227447,0.16267134,16630.0,16629.0,1.19990671]
["bitfinex","BTCUSD",1672606228346,0.16267134,16630.0,16629.0,1.89979547]
["bitfinex","BTCUSD",1672606230734,0.70456444,16630.0,16629.0,1.89979547]
["bitfinex","BTCUSD",1672606232640,0.70456444,16630.0,16629.0,1.27981947]
["bitfinex","BTCUSD",1672606238559,0.70456444,16630.0,16629.0,0.57981947]
["bitfinex","BTCUSD",1672606239969,0.70456444,16630.0,16629.0,1.27981947]
["bitfinex","BTCUSD",1672606246624,0.70456444,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606247862,0.16267134,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606248825,0.70441397,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606249073,0.16267134,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606250565,0.70441485,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606250811,0.16267134,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606251066,0.16267134,16630.0,16629.0,0.54434893]
["bitfinex","BTCUSD",1672606251870,0.16267134,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606258055,0.16267134,16630.0,16629.0,0.54434893]
["bitfinex","BTCUSD",1672606258305,0.70441401,16630.0,16629.0,0.54434893]
["bitfinex","BTCUSD",1672606259299,0.70441401,16630.0,16629.0,1.24434893]
["bitfinex","BTCUSD",1672606259557,0.70441401,16630.0,16629.0,0.836]
["bitfinex","BTCUSD",1672606259801,0.16267134,16630.0,16629.0,2.40371243]
["bitfinex","BTCUSD",1672606260553,0.16267134,16630.0,16629.0,1.96422049]
["bitfinex","BTCUSD",1672606261285,0.16267134,16630.0,16629.0,2.40371243]
["bitfinex","BTCUSD",1672606261537,0.16267134,16630.0,16629.0,1.96422049]
["bitfinex","BTCUSD",1672606262781,0.61407589,16630.0,16629.0,2.40371243]
["bitfinex","BTCUSD",1672606263032,0.61407589,16630.0,16629.0,1.96422049]
["bitfinex","BTCUSD",1672606263292,0.61407589,16630.0,16629.0,2.40371243]
["bitfinex","BTCUSD",1672606263534,0.97497551,16630.0,16629.0,2.40371243]
["bitfinex","BTCUSD",1672606264295,0.79431162,16630.0,16629.0,2.49682694]
["bitfinex","BTCUSD",1672606264557,0.61380063,16630.0,16629.0,2.49682694]
["bitfinex","BTCUSD",1672606265048,0.61280063,16630.0,16629.0,2.36082694]
["bitfinex","BTCUSD",1672606265314,0.61480063,16630.0,16629.0,2.48782694]
["bitfinex","BTCUSD",1672606265607,0.61480063,16630.0,16629.0,3.08918594]
["bitfinex","BTCUSD",1672606265856,0.4532298,16630.0,16629.0,2.48873819]
["bitfinex","BTCUSD",1672606266116,0.4512298,16630.0,16629.0,2.36173819]
["bitfinex","BTCUSD",1672606266364,0.4512298,16630.0,16629.0,2.50073819]
["bitfinex","BTCUSD",1672606266365,0.4522298,16630.0,16629.0,2.50073819]
["bitfinex","BTCUSD",1672606269378,0.18148914,16630.0,16629.0,2.50073819]
["bitfinex","BTCUSD",1672606272610,0.18148914,16630.0,16629.0,3.00004625]
["bitfinex","BTCUSD",1672606272830,0.18148914,16630.0,16629.0,2.30004625]
["bitfinex","BTCUSD",1672606273314,0.18148914,16630.0,16629.0,3.00004625]
["bitfinex","BTCUSD",1672606273818,0.18148914,16630.0,16629.0,2.50073819]
["bitfinex","BTCUSD",1672606274335,0.18148914,16630.0,16629.0,3.13043867]
["bitfinex","BTCUSD",1672606279316,0.18148914,16630.0,16629.0,2.43043867]
["bitfinex","BTCUSD",1672606280358,0.4522298,16630.0,16629.0,3.13043867]
["bitfinex","BTCUSD",1672606280612,0.4522298,16630.0,16629.0,2.52907967]
["bitfinex","BTCUSD",1672606281374,0.4512298,16630.0,16629.0,2.39007967]
["bitfinex","BTCUSD",1672606281615,0.4522298,16630.0,16629.0,2.52907967]
["bitfinex","BTCUSD",1672606283380,0.81322993,16630.0,16629.0,2.52907967]
["bitfinex","BTCUSD",1672606283855,0.4522298,16630.0,16629.0,2.52907967]
["bitfinex","BTCUSD",1672606287875,0.4522298,16630.0,16629.0,1.82907967]
["bitfinex","BTCUSD",1672606288352,0.4522298,16630.0,16629.0,1.82897845]
["bitfinex","BTCUSD",1672606288837,0.4522298,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606296531,0.63274079,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606298534,0.81340468,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606305577,0.81340468,16630.0,16629.0,1.82897845]
["bitfinex","BTCUSD",1672606306632,0.81340468,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606306896,1.08427992,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606307169,0.63287537,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606308421,1.08427992,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606311439,0.63287537,16630.0,16629.0,2.52897845]
["bitfinex","BTCUSD",1672606312365,0.63287537,16630.0,16629.0,2.52889182]
["bitfinex","BTCUSD",1672606313359,0.63281361,16630.0,16629.0,2.52889182]
["bitfinex","BTCUSD",1672606317564,0.81337418,16630.0,16629.0,2.52889182]
["bitfinex","BTCUSD",1672606318570,0.81337418,16630.0,16629.0,1.82889182]
["bitfinex","BTCUSD",1672606318813,0.45237405,16630.0,16629.0,1.20910367]
["bitfinex","BTCUSD",1672606319063,0.81337418,16630.0,16629.0,1.20910367]
["bitfinex","BTCUSD",1672606319310,0.45237405,16630.0,16629.0,1.20910367]
["bitfinex","BTCUSD",1672606319555,0.45237405,16630.0,16629.0,2.52918567]
["bitfinex","BTCUSD",1672606325324,0.81337418,16630.0,16629.0,2.52918567]
["bitfinex","BTCUSD",1672606325573,0.45237405,16630.0,16629.0,2.52918567]
["bitfinex","BTCUSD",1672606326082,0.81337418,16630.0,16629.0,2.52918567]
["bitfinex","BTCUSD",1672606326593,0.63281361,16630.0,16629.0,2.52918567]
["bitfinex","BTCUSD",1672606329334,0.81338119,16630.0,16629.0,2.50418567]
["bitfinex","BTCUSD",1672606329575,0.63281361,16630.0,16629.0,2.50418567]
["bitfinex","BTCUSD",1672606329829,0.8133817,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606330335,0.45238157,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606331090,0.61228186,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606331339,0.61228186,16630.0,16629.0,2.40554467]
["bitfinex","BTCUSD",1672606332352,0.8133817,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606333096,0.45238157,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606333333,0.8133817,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606333841,0.45238157,16630.0,16629.0,3.10554467]
["bitfinex","BTCUSD",1672606338077,0.45238157,16630.0,16629.0,3.70690367]
["bitfinex","BTCUSD",1672606338330,0.45238157,16630.0,16629.0,3.00690367]
["bitfinex","BTCUSD",1672606339315,0.45238157,16630.0,16629.0,3.70690367]
["bitfinex","BTCUSD",1672606339561,0.45238157,16630.0,16629.0,3.72517462]
["bitfinex","BTCUSD",1672606341092,0.18150633,16630.0,16629.0,3.72517462]
["bitfinex","BTCUSD",1672606341334,0.45238157,16630.0,16629.0,3.72517462]
["bitfinex","BTCUSD",1672606342076,0.18150633,16630.0,16629.0,3.72517462]
["bitfinex","BTCUSD",1672606342330,0.18150633,16630.0,16629.0,3.11956289]
["bitfinex","BTCUSD",1672606343830,0.18150633,16630.0,16629.0,3.74464063]
["bitfinex","BTCUSD",1672606344073,0.45238157,16630.0,16629.0,3.74464063]
["bitfinex","BTCUSD",1672606350311,0.45217613,16630.0,16629.0,3.74464063]
["bitfinex","BTCUSD",1672606352283,0.18130089,16630.0,16629.0,3.74464063]
["bitfinex","BTCUSD",1672606352805,0.18130089,16630.0,16629.0,3.59290772]
["bitfinex","BTCUSD",1672606353286,0.18130089,16630.0,16629.0,3.11956289]
["bitfinex","BTCUSD",1672606353769,0.18130089,16630.0,16629.0,2.41956289]
["bitfinex","BTCUSD",1672606354012,0.18130089,16630.0,16629.0,1.79948089]
["bitfinex","BTCUSD",1672606354257,0.18130089,16630.0,16629.0,2.49948089]
["bitfinex","BTCUSD",1672606354503,0.18130089,16630.0,16629.0,3.75196289]
["bitfinex","BTCUSD",1672606355051,0.18130089,16630.0,16629.0,3.93253855]
["bitfinex","BTCUSD",1672606355295,0.18130089,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606355544,0.45217613,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606356789,0.18130089,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606358253,0.45217613,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606362003,0.45217613,16630.0,16629.0,3.6439842]
["bitfinex","BTCUSD",1672606362497,0.18130089,16630.0,16629.0,3.6439842]
["bitfinex","BTCUSD",1672606362750,0.45217613,16630.0,16629.0,3.6439842]
["bitfinex","BTCUSD",1672606363016,0.45217613,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606363499,0.18130089,16630.0,16629.0,4.3439842]
["bitfinex","BTCUSD",1672606364008,0.18130089,16630.0,16629.0,3.75196289]
["bitfinex","BTCUSD",1672606364269,0.45217613,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606364513,0.18130089,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606366656,0.45217613,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606367919,0.44737212,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606368919,0.44737212,16630.0,16629.0,3.57423288]
["bitfinex","BTCUSD",1672606369902,0.44737212,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606375829,0.44737212,16630.0,16629.0,3.57423288]
["bitfinex","BTCUSD",1672606376854,0.44737212,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606377859,0.44737212,16630.0,16629.0,4.45480854]
["bitfinex","BTCUSD",1672606378649,0.44737212,16630.0,16629.0,4.27423288]
["bitfinex","BTCUSD",1672606381954,0.44737212,16630.0,16629.0,4.26923288]
["bitfinex","BTCUSD",1672606382750,0.44737212,16630.0,16629.0,3.56923288]
["bitfinex","BTCUSD",1672606383474,0.44737212,16630.0,16629.0,3.74980854]
["bitfinex","BTCUSD",1672606383716,0.44737212,16630.0,16629.0,4.44980854]
["bitfinex","BTCUSD",1672606385320,0.44737212,16630.0,16629.0,4.44480854]
["bitfinex","BTCUSD",1672606389814,0.44737212,16630.0,16629.0,3.74480854]
["bitfinex","BTCUSD",1672606391069,0.44737212,16630.0,16629.0,4.44480854]
["bitfinex","BTCUSD",1672606396007,0.17649688,16630.0,16629.0,4.44480854]
["bitfinex","BTCUSD",1672606396988,0.17649688,16630.0,16629.0,3.74480854]
["bitfinex","BTCUSD",1672606397202,0.17649688,16630.0,16629.0,3.12472654]
["bitfinex","BTCUSD",1672606397466,0.44737212,16630.0,16629.0,3.12472654]
["bitfinex","BTCUSD",1672606397981,0.44737212,16630.0,16629.0,3.82472654]
["bitfinex","BTCUSD",1672606398474,0.44737212,16630.0,16629.0,3.64415088]
["bitfinex","BTCUSD",1672606398732,0.44737212,16630.0,16629.0,3.82472654]
["bitfinex","BTCUSD",1672606398960,0.44737212,16630.0,16629.0,3.64415088]
["bitfinex","BTCUSD",1672606399174,0.44737212,16630.0,16629.0,3.82472654]
["bitfinex","BTCUSD",1672606399664,0.44737212,16630.0,16629.0,3.64415088]
["bitfinex","BTCUSD",1672606400561,0.44737212,16630.0,16629.0,3.82472654]
["bitfinex","BTCUSD",1672606401043,0.44737212,16630.0,16629.0,3.64415088]
["bitfinex","BTCUSD",1672606402479,0.44737212,16630.0,16629.0,4.26423288]
["bitfinex","BTCUSD",1672606402981,0.44737212,16630.0,16629.0,4.44480854]
["bitfinex","BTCUSD",1672606403957,0.44737212,16630.0,16629.0,3.54596193]
["bitfinex","BTCUSD",1672606404461,0.44737212,16630.0,16629.0,3.72653759]
["bitfinex","BTCUSD",1672606404955,0.44737212,16630.0,16629.0,4.42653759]
["bitfinex","BTCUSD",1672606405921,0.44737212,16630.0,16629.0,4.44480854]
["bitfinex","BTCUSD",1672606406641,0.17649688,16630.0,16629.0,3.92253855]
["bitfinex","BTCUSD",1672606406892,0.17649688,16630.0,16629.0,4.40780349]
["bitfinex","BTCUSD",1672606407432,0.44737212,16630.0,16629.0,4.40780349]
["bitfinex","BTCUSD",1672606408918,0.63187537,16630.0,16629.0,4.22714082]
["bitfinex","BTCUSD",1672606410957,0.81247585,16630.0,16629.0,4.22714082]
["bitfinex","BTCUSD",1672606411934,0.45147572,16630.0,16629.0,4.22714082]
["bitfinex","BTCUSD",1672606418223,0.45147572,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606419958,0.45147572,16630.0,16629.0,3.50886987]
["bitfinex","BTCUSD",1672606420462,0.45147572,16630.0,16629.0,2.88878787]
["bitfinex","BTCUSD",1672606420956,0.45147572,16630.0,16629.0,3.58878787]
["bitfinex","BTCUSD",1672606421201,0.45147572,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606426896,0.18049774,16630.0,16629.0,3.50886987]
["bitfinex","BTCUSD",1672606427682,0.18049774,16630.0,16629.0,3.68944553]
["bitfinex","BTCUSD",1672606427931,0.18049774,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606432215,0.45137298,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606432471,0.18049774,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606433480,0.45137298,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606433978,0.45137298,16630.0,16629.0,3.50886987]
["bitfinex","BTCUSD",1672606434760,0.45137298,16630.0,16629.0,2.88878787]
["bitfinex","BTCUSD",1672606435021,0.45137298,16630.0,16629.0,3.58878787]
["bitfinex","BTCUSD",1672606435277,0.45137298,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606445811,0.45137298,16630.0,16629.0,3.50886987]
["bitfinex","BTCUSD",1672606446389,0.81237311,16630.0,16629.0,3.50886987]
["bitfinex","BTCUSD",1672606446574,0.81237311,16630.0,16629.0,2.88878787]
["bitfinex","BTCUSD",1672606446829,0.81237311,16630.0,16629.0,3.58878787]
["bitfinex","BTCUSD",1672606447109,0.81237311,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606447363,0.8124721,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606447623,0.45147197,16630.0,16629.0,4.20886987]
["bitfinex","BTCUSD",1672606450815,0.45147197,16630.0,16629.0,4.2087876]
["bitfinex","BTCUSD",1672606452893,0.45147197,16630.0,16629.0,3.5087876]
["bitfinex","BTCUSD",1672606453891,0.45147197,16630.0,16629.0,4.2087876]
["bitfinex","BTCUSD",1672606459386,0.45147197,16630.0,16629.0,4.38936326]
["bitfinex","BTCUSD",1672606459900,0.45147197,16630.0,16629.0,3.68936326]
["bitfinex","BTCUSD",1672606460615,0.45147197,16630.0,16629.0,3.5087876]
["bitfinex","BTCUSD",1672606460865,0.45147197,16630.0,16629.0,4.2087876]
["bitfinex","BTCUSD",1672606461325,0.45147197,16630.0,16629.0,4.38936326]
["bitfinex","BTCUSD",1672606462077,0.45147197,16630.0,16629.0,4.2087876]
["bitfinex","BTCUSD",1672606462840,0.18059673,16630.0,16629.0,4.38936326]
["bitfinex","BTCUSD",1672606464634,0.18059673,16630.0,16629.0,4.40763421]
["bitfinex","BTCUSD",1672606466870,0.18059673,16630.0,16629.0,3.70763421]
["bitfinex","BTCUSD",1672606467604,0.18059673,16630.0,16629.0,3.08755221]
["bitfinex","BTCUSD",1672606467845,0.18059673,16630.0,16629.0,3.78755221]
["bitfinex","BTCUSD",1672606468087,0.18059673,16630.0,16629.0,4.40763421]
["bitfinex","BTCUSD",1672606471899,0.18150799,16630.0,16629.0,4.23722783]
["bitfinex","BTCUSD",1672606472164,0.45147197,16630.0,16629.0,4.23722783]
["bitfinex","BTCUSD",1672606472423,0.63187537,16630.0,16629.0,2.99751588]
["bitfinex","BTCUSD",1672606473193,0.63187537,16630.0,16629.0,3.61759788]
["bitfinex","BTCUSD",1672606474957,0.63187537,16630.0,16629.0,3.61753069]
["bitfinex","BTCUSD",1672606476761,0.63187537,16630.0,16629.0,2.99744869]
["bitfinex","BTCUSD",1672606477007,1.08327992,16630.0,16629.0,2.55795675]
["bitfinex","BTCUSD",1672606477251,0.63187537,16630.0,16629.0,2.55795675]
["bitfinex","BTCUSD",1672606477505,0.81240468,16630.0,16629.0,2.55795675]
["bitfinex","BTCUSD",1672606478008,0.63180644,16630.0,16629.0,2.99744869]
["bitfinex","BTCUSD",1672606482743,0.63180644,16630.0,16629.0,2.39608969]
["bitfinex","BTCUSD",1672606482988,0.81240468,16630.0,16629.0,1.95659775]
["bitfinex","BTCUSD",1672606485485,0.81240468,16630.0,16629.0,2.39608969]
["bitfinex","BTCUSD",1672606485993,1.08311198,16630.0,16629.0,2.39608969]
["bitfinex","BTCUSD",1672606486240,1.08311198,16630.0,16629.0,1.95659775]
["bitfinex","BTCUSD",1672606486740,1.08311198,16630.0,16629.0,2.39608969]
["bitfinex","BTCUSD",1672606486741,0.63170743,16630.0,16629.0,2.39608969]
["bitfinex","BTCUSD",1672606487064,0.63170743,16630.0,16629.0,1.69608969]
["bitfinex","BTCUSD",1672606487498,1.08311198,16630.0,16629.0,0.62419775]
["bitfinex","BTCUSD",1672606487749,0.28587241,16630.0,16629.0,0.13893281]
["bitfinex","BTCUSD",1672606488002,0.66589439,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606488255,0.04581239,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606488496,0.1665761,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606488743,0.16748736,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606488999,0.85866489,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606489763,1.47874689,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606490548,1.35798318,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606491296,1.35707192,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606492069,0.19524725,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606492332,0.19615851,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606492839,0.19524725,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606493334,0.31171802,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606493581,0.19524725,16630.0,16629.0,0.83893281]
["bitfinex","BTCUSD",1672606495299,0.69524725,16630.0,16629.0,0.83883715]
["bitfinex","BTCUSD",1672606496042,0.69615851,16630.0,16629.0,0.83883715]
["bitfinex","BTCUSD",1672606497009,0.19615851,16630.0,16629.0,0.83883715]
["bitfinex","BTCUSD",1672606497506,0.64669265,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606498278,1.26677465,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606498990,1.11733979,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606499495,0.66680565,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606499972,1.11725863,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606501247,1.11726165,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606501757,0.66680565,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606503313,0.66668591,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606504362,0.49615067,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606504603,0.54569265,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606505107,1.61623258,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606505852,1.16577465,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606506850,0.68489765,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606507392,0.54569265,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606507865,0.54660391,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606512176,1.16668591,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606513183,0.67906562,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606513429,2.00474747,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606514173,1.84089029,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606515168,1.70842858,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606515659,2.09634541,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606516126,1.70842858,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606517394,2.09622563,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606517623,2.36976846,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606517904,1.82802579,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606518155,1.20794379,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606518413,1.44012413,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606518691,1.1665813,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606519167,1.29878323,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606519428,1.83885383,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606519932,1.29787197,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606520176,1.83893336,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606520423,1.29787197,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606520668,1.83893311,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606520916,1.29787197,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606521509,1.49157944,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606523137,1.4924907,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606526128,2.10198979,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606530772,1.90828232,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606533085,2.20828232,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606535865,1.90737106,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606537114,1.29787197,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606537629,1.90737106,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606537862,2.10107853,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606538590,2.10198979,16630.0,16629.0,0.13883715]
["bitfinex","BTCUSD",1672606540603,2.10198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606545001,2.40198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606545244,2.10198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606551536,2.40198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606553544,2.10198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606554292,2.40198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606554538,2.10198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606554781,2.40198979,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606555272,1.7924907,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606555780,2.40203673,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606556290,2.40195899,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606557954,1.7924907,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606558239,2.4019101,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606558999,1.7924907,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606559981,1.4924907,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606560226,2.10107202,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606563698,2.10198328,16630.0,16629.0,0.13876797]
["bitfinex","BTCUSD",1672606564402,2.10198328,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606565099,1.48190128,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606565380,1.48099002,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606565626,1.48190128,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606571257,2.10198328,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606574181,2.10107202,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606575369,0.99157944,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606575620,0.17778997,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606576111,0.79787197,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606577035,1.40736455,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606578021,1.40827581,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606578271,1.59088492,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606580380,1.58997366,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606581870,1.59088492,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606582109,1.45868299,16630.0,16629.0,0.13866166]
["bitfinex","BTCUSD",1672606586099,1.45868299,16630.0,16629.0,0.13854423]
["bitfinex","BTCUSD",1672606588616,0.5,16629.0,16628.0,0.394945]
["bitfinex","BTCUSD",1672606588877,0.25072246,16629.0,16628.0,0.394945]
["bitfinex","BTCUSD",1672606590600,0.26572246,16629.0,16628.0,0.396945]
["bitfinex","BTCUSD",1672606591799,0.35333509,16629.0,16628.0,0.396945]
["bitfinex","BTCUSD",1672606592013,0.35333509,16629.0,16628.0,0.002]
["bitfinex","BTCUSD",1672606593833,0.35333509,16629.0,16627.0,0.91255002]
["bitfinex","BTCUSD",1672606594043,0.620082,16628.0,16627.0,0.47305808]
["bitfinex","BTCUSD",1672606594263,1.16180973,16628.0,16627.0,0.47305808]
["bitfinex","BTCUSD",1672606595258,1.17580973,16628.0,16627.0,0.47305808]
["bitfinex","BTCUSD",1672606595502,1.17580973,16628.0,16627.0,1.17305808]
["bitfinex","BTCUSD",1672606595756,0.55572773,16628.0,16627.0,1.17305808]
["bitfinex","BTCUSD",1672606597992,0.55663899,16628.0,16627.0,1.17305808]
["bitfinex","BTCUSD",1672606598245,0.55572773,16628.0,16627.0,1.17305808]
["bitfinex","BTCUSD",1672606600193,0.55572773,16628.0,16627.0,1.61039226]
["bitfinex","BTCUSD",1672606600437,0.014,16628.0,16627.0,2.23047426]
["bitfinex","BTCUSD",1672606606413,0.014,16628.0,16627.0,1.53047426]
["bitfinex","BTCUSD",1672606606667,0.01491126,16628.0,16627.0,1.53047426]
["bitfinex","BTCUSD",1672606606923,0.01491126,16628.0,16627.0,0.91039226]
["bitfinex","BTCUSD",1672606607187,0.014,16628.0,16627.0,0.91039226]
["bitfinex","BTCUSD",1672606607432,0.014,16628.0,16627.0,1.17305808]
["bitfinex","BTCUSD",1672606607672,0.014,16628.0,16627.0,1.79314008]
["bitfinex","BTCUSD",1672606607932,0.014,16628.0,16627.0,2.23047426]
["bitfinex","BTCUSD",1672606608171,0.014,16628.0,16627.0,1.79314008]
["bitfinex","BTCUSD",1672606608404,0.014,16628.0,16627.0,2.23047426]
["bitfinex","BTCUSD",1672606609172,0.46549199,16628.0,16627.0,2.23047426]
["bitfinex","BTCUSD",1672606614314,0.82660844,16628.0,16627.0,2.23047426]
["bitfinex","BTCUSD",1672606614562,0.82660866,16628.0,16627.0,2.0320166]
["bitfinex","BTCUSD",1672606614809,0.82660866,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606616747,0.82660866,16628.0,16627.0,1.6102976]
["bitfinex","BTCUSD",1672606617754,0.82659379,16628.0,16627.0,1.6102976]
["bitfinex","BTCUSD",1672606618015,0.46549199,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606619518,0.46549199,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606620459,0.82657432,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606620709,0.82657432,16628.0,16627.0,1.6102976]
["bitfinex","BTCUSD",1672606620957,0.82657432,16628.0,16627.0,0.47296342]
["bitfinex","BTCUSD",1672606621964,0.82657432,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606622169,0.82656938,16628.0,16627.0,1.79304542]
["bitfinex","BTCUSD",1672606622667,0.46549199,16628.0,16627.0,1.79304542]
["bitfinex","BTCUSD",1672606622906,0.46549199,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606623909,0.82656087,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606624149,0.46549199,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606624390,0.82655434,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606624892,0.82655434,16628.0,16627.0,1.79304542]
["bitfinex","BTCUSD",1672606625154,0.96396147,16628.0,16627.0,1.79304542]
["bitfinex","BTCUSD",1672606625409,0.96396147,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606625929,0.96396147,16628.0,16627.0,1.79304542]
["bitfinex","BTCUSD",1672606626157,0.96396147,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606627395,0.60381038,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606627645,0.60289912,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606627906,0.60289912,16628.0,16627.0,0.47296342]
["bitfinex","BTCUSD",1672606628934,0.60289912,16628.0,16627.0,1.17296342]
["bitfinex","BTCUSD",1672606634295,0.60289912,16628.0,16627.0,1.6102976]
["bitfinex","BTCUSD",1672606634564,0.60289912,16628.0,16627.0,2.2303796]
["bitfinex","BTCUSD",1672606635080,0.60289912,16628.0,16627.0,1.5303796]
["bitfinex","BTCUSD",1672606635338,0.60289912,16628.0,16627.0,0.47296342]
["bitfinex","BTCUSD",1672606635589,0.60289912,16628.0,16627.0,0.47284908]
["bitfinex","BTCUSD",1672606635850,0.15140713,16628.0,16627.0,0.47284908]
["bitfinex","BTCUSD",1672606636111,0.15140713,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606637338,0.60284876,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606639819,0.15140713,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606641999,0.15140713,16628.0,16627.0,0.47284908]
["bitfinex","BTCUSD",1672606642739,0.15140713,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606644903,0.15140713,16628.0,16627.0,1.61018326]
["bitfinex","BTCUSD",1672606645130,0.15140713,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606648746,0.15140713,16628.0,16627.0,0.47284908]
["bitfinex","BTCUSD",1672606650470,0.15140713,16628.0,16627.0,1.17284908]
["bitfinex","BTCUSD",1672606650945,0.15140713,16628.0,16627.0,0.71492465]
["bitfinex","BTCUSD",1672606654994,0.15140713,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606656505,1.41738442,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606656732,1.41738442,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606658466,1.59772349,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606658706,1.59863475,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606659218,1.59772349,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606659964,1.41738442,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606664174,0.87565669,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606664425,0.25557469,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606664660,0.87565669,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606664805,0.87656795,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606665051,1.60294741,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606665299,1.60294741,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606667658,0.98286541,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606668109,0.79730242,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606669028,0.25557469,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606670445,0.79821368,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606670704,0.79730242,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606671406,0.79730242,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606671636,1.41738442,16628.0,16627.0,0.00992465]
["bitfinex","BTCUSD",1672606672233,1.60285628,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606672874,1.46544915,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606673088,0.84536715,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606675391,0.66080655,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606675869,0.65989529,16628.0,16627.0,0.70992465]
["bitfinex","BTCUSD",1672606678036,0.65989529,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606678263,0.66080655,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606678733,0.65989529,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606681056,0.76961824,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606682672,0.22789051,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606682889,0.11816756,16628.0,16627.0,0.70982271]
["bitfinex","BTCUSD",1672606683666,0.65989529,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606685172,0.80467632,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606685406,0.92887737,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606687081,0.78409634,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606688597,0.78409634,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606689104,0.78409634,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606691389,0.7850076,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606691626,0.78409634,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606695185,0.78409634,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606695427,1.40417834,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606695934,1.4050896,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606696221,1.40417834,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606696435,0.78409634,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606698154,0.7850076,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606698429,0.78409634,16628.0,16627.0,0.70942271]
["bitfinex","BTCUSD",1672606698953,0.78409634,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606699220,1.40417834,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606700714,1.29978479,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606700963,1.91018863,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606701257,1.47285445,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606702016,1.3486534,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606703593,0.73824956,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606704096,0.25737256,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606704372,0.11816756,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606704611,0.61816756,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606704868,1.23824956,16628.0,16627.0,0.00942271]
["bitfinex","BTCUSD",1672606706597,1.23824956,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606707097,1.23916082,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606710880,1.23824956,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606711270,1.15978899,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606714728,1.16070025,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606714974,1.30449707,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606715218,1.29049707,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606715472,1.30649707,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606715720,1.29049707,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606715967,1.30649707,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606716275,0.76396438,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606716506,0.76487564,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606716752,1.30654192,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606717252,0.76487564,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606717757,1.38495764,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606718007,0.76487564,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606718500,1.38495764,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606718765,1.00805408,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606719037,1.44538826,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606719274,1.62813608,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606721001,1.48433926,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606721252,0.86425726,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606721749,1.48433926,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606722241,1.483428,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606722744,0.62016756,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606724936,1.24024956,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606725637,1.678495,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606725878,2.28798758,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606726130,1.24024956,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606726597,0.62016756,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606726628,0.84887519,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606726882,0.62107882,16628.0,16627.0,0.00935266]
["bitfinex","BTCUSD",1672606727408,0.62107882,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606729368,1.24116082,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606730880,1.24024956,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606731127,1.42522377,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606733613,2.03471635,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606734359,2.03562761,16628.0,16627.0,0.00923787]
["bitfinex","BTCUSD",1672606738623,0.68834475,16627.0,16625.0,0.4838513]
["bitfinex","BTCUSD",1672606738867,0.68091654,16626.0,16625.0,0.4838513]
["bitfinex","BTCUSD",1672606739175,0.66361636,16626.0,16625.0,0.4838513]
["bitfinex","BTCUSD",1672606740402,0.54171154,16626.0,16625.0,0.4838513]
["bitfinex","BTCUSD",1672606740851,0.55571154,16626.0,16624.0,0.4909]
["bitfinex","BTCUSD",1672606741075,0.45141704,16625.0,16624.0,0.4909]
["bitfinex","BTCUSD",1672606741330,0.45141704,16625.0,16624.0,1.1909]
["bitfinex","BTCUSD",1672606741856,0.45141704,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606743593,0.46541704,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606743836,0.4663283,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606744082,0.46541704,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606744342,0.58015827,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606746112,0.7229038,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606746359,0.70841506,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606746616,0.59276257,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606747620,0.95384447,16625.0,16624.0,1.84325769]
["bitfinex","BTCUSD",1672606750276,0.81109894,16625.0,16624.0,1.84325769]
["bitfinex","BTCUSD",1672606750771,0.81109894,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606751283,0.81198249,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606751533,0.54911323,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606752570,0.54820197,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606753551,0.45001704,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606753794,0.81201775,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606754048,0.4509283,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606754526,0.45001704,16625.0,16624.0,1.22317569]
["bitfinex","BTCUSD",1672606755027,0.45001704,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606755269,0.56626493,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606758264,0.45001704,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606759000,0.4509283,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606759256,0.45001704,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606760510,0.4509283,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606760802,0.45001704,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606761029,0.56626493,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606761534,0.56717619,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606761849,0.56626493,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606762521,0.56717619,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606762777,0.56626493,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606764459,1.18634693,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606764725,1.18725819,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606764969,1.18634693,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606765723,1.18725819,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606765965,1.18634693,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606766679,0.75124115,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606767499,0.75032989,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606767757,0.75124115,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606768472,0.75032989,16625.0,16624.0,0.52317569]
["bitfinex","BTCUSD",1672606768728,0.75124115,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606768981,0.27036415,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606769237,0.13024789,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606769482,0.75032989,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606769703,0.75124115,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606769990,0.01491126,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606770240,0.634082,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606770958,0.15411626,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606771173,0.014,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606771646,0.634082,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606771885,0.76568973,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606772439,0.76660099,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606772680,0.76568973,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606772905,0.14560773,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606774111,0.76568973,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606774859,0.14651899,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606775115,0.14560773,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606775321,0.76568973,16625.0,16624.0,0.52307107]
["bitfinex","BTCUSD",1672606775564,1.4804802,16625.0,16623.0,0.01813154]
["bitfinex","BTCUSD",1672606775813,0.59068898,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606776087,0.62099326,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606776328,0.45148253,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606776796,0.81267367,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606777038,0.82758493,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606778641,0.82667367,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606780119,0.9914341,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606782070,0.99234536,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606784123,0.82758493,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606785080,0.82667367,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606785335,1.18779621,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606786294,1.18870747,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606788249,0.82758493,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606788484,1.18871903,16624.0,16623.0,0.46210517]
["bitfinex","BTCUSD",1672606789223,1.22078311,16624.0,16623.0,0.01813154]
["bitfinex","BTCUSD",1672606789481,0.67907157,16624.0,16623.0,0.01813154]
["bitfinex","BTCUSD",1672606789728,1.22078311,16624.0,16623.0,0.01813154]
["bitfinex","BTCUSD",1672606790261,1.22078311,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606791537,0.53227776,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606791788,1.0739893,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606793781,1.50967924,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606794023,2.12976124,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606794273,1.6940713,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606794520,2.61333842,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606794773,2.3732784,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606795027,2.38139617,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606796031,1.94570623,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606796280,1.32562423,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606796528,1.51779701,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606796775,1.06810707,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606797015,1.08310707,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606797261,1.06810707,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606797533,1.11110707,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606797761,1.27894754,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606798005,2.33471948,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606798512,1.89902954,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606798755,1.71463748,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606799002,1.27894754,16624.0,16623.0,0.01313154]
["bitfinex","BTCUSD",1672606799747,0.40419114,16624.0,16623.0,0.59488732]
["bitfinex","BTCUSD",1672606800002,1.2158664,16624.0,16623.0,0.59488732]
["bitfinex","BTCUSD",1672606800975,1.1728664,16624.0,16623.0,0.59488732]
["bitfinex","BTCUSD",1672606801218,1.1908664,16624.0,16623.0,0.60488732]
["bitfinex","BTCUSD",1672606801744,1.1728664,16624.0,16623.0,0.59488732]
["bitfinex","BTCUSD",1672606801987,1.1728664,16624.0,16623.0,1.21496932]
["bitfinex","BTCUSD",1672606802250,1.44342663,16624.0,16623.0,1.21496932]
["bitfinex","BTCUSD",1672606802512,0.99250256,16624.0,16623.0,1.21496932]
["bitfinex","BTCUSD",1672606802761,1.00850256,16624.0,16623.0,1.22496932]
["bitfinex","BTCUSD",1672606803523,0.37719114,16624.0,16623.0,1.34321354]
["bitfinex","BTCUSD",1672606803772,0.37719114,16624.0,16623.0,1.82235256]
["bitfinex","BTCUSD",1672606804013,0.64775115,16624.0,16623.0,1.82235256]
["bitfinex","BTCUSD",1672606804787,0.63175115,16624.0,16623.0,1.81235256]
["bitfinex","BTCUSD",1672606805042,0.63275115,16624.0,16623.0,1.94735256]
["bitfinex","BTCUSD",1672606805289,0.63175115,16624.0,16623.0,1.81235256]
["bitfinex","BTCUSD",1672606806789,0.63275115,16624.0,16623.0,1.94935256]
["bitfinex","BTCUSD",1672606808013,0.99350256,16624.0,16623.0,1.94935256]
["bitfinex","BTCUSD",1672606810538,0.99441382,16624.0,16623.0,1.94935256]
["bitfinex","BTCUSD",1672606810783,0.99350256,16624.0,16623.0,1.94935256]
["bitfinex","BTCUSD",1672606812809,0.99350256,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606816646,0.99441382,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606816901,0.99350256,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606817908,0.99350256,16624.0,16623.0,1.24923299]
["bitfinex","BTCUSD",1672606818166,0.99350256,16624.0,16623.0,0.62915099]
["bitfinex","BTCUSD",1672606818641,1.17477766,16624.0,16623.0,0.62915099]
["bitfinex","BTCUSD",1672606818887,1.17477766,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606819143,1.1738664,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606819624,1.17477766,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606820135,1.1738664,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606820379,1.1738664,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606821129,1.44444482,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606821374,0.99352097,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606821618,0.63232983,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606822374,0.66709962,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606823105,1.11802347,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606823357,0.66709962,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606824874,0.66709962,16624.0,16623.0,0.62915099]
["bitfinex","BTCUSD",1672606825854,0.66709962,16624.0,16623.0,1.32915099]
["bitfinex","BTCUSD",1672606826355,0.66709962,16624.0,16623.0,1.94923299]
["bitfinex","BTCUSD",1672606827145,0.66709962,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606830110,0.30634821,16624.0,16623.0,1.31915099]
["bitfinex","BTCUSD",1672606830366,0.66709962,16624.0,16623.0,1.31915099]
["bitfinex","BTCUSD",1672606831868,0.66709962,16624.0,16623.0,0.61915099]
["bitfinex","BTCUSD",1672606832848,0.66709962,16624.0,16623.0,1.31915099]
["bitfinex","BTCUSD",1672606834576,0.30634821,16624.0,16623.0,1.31915099]
["bitfinex","BTCUSD",1672606835361,0.30634821,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606836348,0.66709962,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606836563,0.30634821,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606837534,0.66709962,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606841941,0.30634821,16624.0,16623.0,1.93923299]
["bitfinex","BTCUSD",1672606845524,0.30634821,16624.0,16623.0,1.31915099]
["bitfinex","BTCUSD",1672606847041,0.30634821,16624.0,16623.0,1.93916377]
["bitfinex","BTCUSD",1672606847830,0.30634821,16624.0,16623.0,1.31908177]
["bitfinex","BTCUSD",1672606848518,0.30634821,16624.0,16623.0,1.93916377]
["bitfinex","BTCUSD",1672606848977,0.30634821,16624.0,16623.0,1.23916377]
["bitfinex","BTCUSD",1672606850160,0.30634821,16624.0,16623.0,1.93916377]
["bitfinex","BTCUSD",1672606851873,0.30634821,16624.0,16623.0,1.93406377]
["bitfinex","BTCUSD",1672606852119,0.66709962,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606854401,0.66801088,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606854636,0.84744505,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606858363,1.11811798,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606858613,1.11811155,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606858862,0.6671877,16624.0,16623.0,1.31398177]
["bitfinex","BTCUSD",1672606859110,0.6671877,16624.0,16623.0,1.93406377]
["bitfinex","BTCUSD",1672606859612,0.30643629,16624.0,16623.0,1.93406377]
["bitfinex","BTCUSD",1672606861133,0.30643629,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606861390,0.03576979,16624.0,16623.0,3.13721577]
["bitfinex","BTCUSD",1672606861924,0.03576979,16624.0,16623.0,3.31779143]
["bitfinex","BTCUSD",1672606862632,0.03576979,16624.0,16623.0,3.13721577]
["bitfinex","BTCUSD",1672606863131,0.30734755,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606863361,0.30643629,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606864133,0.03576979,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606867337,0.03668105,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606867634,0.03576979,16624.0,16623.0,2.53563977]
["bitfinex","BTCUSD",1672606872349,0.03576979,16624.0,16623.0,2.53556721]
["bitfinex","BTCUSD",1672606873392,0.03576979,16624.0,16623.0,1.83556721]
["bitfinex","BTCUSD",1672606874399,0.03576979,16624.0,16623.0,2.53556721]
["bitfinex","BTCUSD",1672606882645,0.03576979,16624.0,16623.0,1.83556721]
["bitfinex","BTCUSD",1672606883446,0.03576979,16624.0,16623.0,1.91548521]
["bitfinex","BTCUSD",1672606883694,0.03576979,16624.0,16623.0,2.53556721]
["bitfinex","BTCUSD",1672606888267,0.03576979,16624.0,16623.0,2.53546721]
["bitfinex","BTCUSD",1672606894410,0.03576979,16624.0,16623.0,1.83546721]
["bitfinex","BTCUSD",1672606894892,0.03576979,16624.0,16623.0,1.21538521]
["bitfinex","BTCUSD",1672606895372,0.03576979,16624.0,16623.0,1.91538521]
["bitfinex","BTCUSD",1672606895629,0.03576979,16624.0,16623.0,2.53546721]
["bitfinex","BTCUSD",1672606898391,0.03576979,16624.0,16623.0,2.71604287]
["bitfinex","BTCUSD",1672606898920,0.03576979,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606900221,0.03569344,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606901241,0.03569344,16624.0,16623.0,2.01594287]
["bitfinex","BTCUSD",1672606902468,0.03569344,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606903430,0.30635994,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606908145,0.03569344,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606913775,0.03569344,16624.0,16623.0,2.01594287]
["bitfinex","BTCUSD",1672606914727,0.03569344,16624.0,16623.0,2.71594287]
["bitfinex","BTCUSD",1672606915731,0.03569344,16624.0,16623.0,3.31751887]
["bitfinex","BTCUSD",1672606918529,0.03569344,16624.0,16623.0,4.47775612]
["bitfinex","BTCUSD",1672606919769,0.03569344,16624.0,16623.0,3.58833316]
["bitfinex","BTCUSD",1672606920017,0.03569344,16624.0,16623.0,3.31751887]
["bitfinex","BTCUSD",1672606920270,0.03569344,16624.0,16623.0,3.31745042]
["bitfinex","BTCUSD",1672606920514,0.03569344,16624.0,16623.0,2.69736842]
["bitfinex","BTCUSD",1672606920727,0.03569344,16624.0,16623.0,1.99736842]
["bitfinex","BTCUSD",1672606921203,0.30635994,16624.0,16623.0,1.99736842]
["bitfinex","BTCUSD",1672606921716,0.30635994,16624.0,16623.0,2.69736842]
["bitfinex","BTCUSD",1672606921951,0.30635994,16624.0,16623.0,3.31745042]
["bitfinex","BTCUSD",1672606923202,0.30635994,16624.0,16623.0,3.13687476]
["bitfinex","BTCUSD",1672606923420,0.30635994,16624.0,16623.0,3.31745042]
["bitfinex","BTCUSD",1672606924187,0.30635994,16624.0,16623.0,3.13687476]
["bitfinex","BTCUSD",1672606924642,0.30635994,16624.0,16623.0,3.31745042]
["bitfinex","BTCUSD",1672606926509,0.30635994,16624.0,16623.0,3.13687476]
["bitfinex","BTCUSD",1672606928019,0.30635994,16624.0,16623.0,2.51679276]
["bitfinex","BTCUSD",1672606930414,0.66802261,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606930644,0.66711135,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606930853,0.8473687,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606931454,0.66731536,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606932223,1.11823921,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606934203,0.66731536,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606938133,0.66731536,16624.0,16623.0,0.738576]
["bitfinex","BTCUSD",1672606939084,0.66731536,16624.0,16623.0,1.438576]
["bitfinex","BTCUSD",1672606939357,0.66731536,16624.0,16623.0,2.058658]
["bitfinex","BTCUSD",1672606942971,0.66731536,16624.0,16623.0,2.05858519]
["bitfinex","BTCUSD",1672606945272,0.66731536,16624.0,16623.0,1.35858519]
["bitfinex","BTCUSD",1672606945516,0.66731536,16624.0,16623.0,0.73850319]
["bitfinex","BTCUSD",1672606946265,0.66731536,16624.0,16623.0,1.43850319]
["bitfinex","BTCUSD",1672606946512,0.66731536,16624.0,16623.0,2.05858519]
["bitfinex","BTCUSD",1672606947008,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606947308,0.03569344,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606947808,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606948064,0.03569344,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606948332,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606948582,0.30656395,16624.0,16623.0,1.90705388]
["bitfinex","BTCUSD",1672606949586,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606950585,0.30656395,16624.0,16623.0,1.90705388]
["bitfinex","BTCUSD",1672606950825,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606953830,0.30656395,16624.0,16623.0,1.82713588]
["bitfinex","BTCUSD",1672606954074,0.30656395,16624.0,16623.0,1.90705388]
["bitfinex","BTCUSD",1672606954822,0.30656395,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606955065,0.03569344,16624.0,16623.0,2.52713588]
["bitfinex","BTCUSD",1672606957352,0.03569344,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606957353,0.66822662,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606957847,0.84827996,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606958095,1.11800584,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606958335,0.8473687,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606958595,1.11802773,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606959573,0.66710388,16624.0,16623.0,0.83692719]
["bitfinex","BTCUSD",1672606964525,0.66801514,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606965052,0.66710388,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606967074,1.11802773,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606967355,0.84827996,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606967848,0.8473687,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606968109,0.84827996,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606968377,0.8473687,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606968625,1.11811613,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606969085,0.8473687,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606971731,0.8473687,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606972238,1.11813262,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606972501,1.11904388,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606972755,1.11904388,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606973308,1.11813262,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606973483,1.11813468,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606974187,0.66721083,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606974425,0.66812209,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606974732,0.66721083,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606975420,1.11813468,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606975635,1.11904594,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606975890,1.11904966,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606976105,1.1181384,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606976860,1.11904966,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606977105,0.66721455,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606977364,1.1181384,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606977863,1.11904966,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606978114,0.84827996,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606978770,0.8473687,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606978984,1.11812957,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606979560,0.66721773,16624.0,16623.0,0.13680964]
["bitfinex","BTCUSD",1672606979839,0.8473687,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606982546,0.84827996,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606984542,0.48752855,16624.0,16623.0,0.83680964]
["bitfinex","BTCUSD",1672606988584,0.48569364,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672606988810,0.49469364,16624.0,16623.0,0.7]
["bitfinex","BTCUSD",1672606989094,0.48569364,16624.0,16623.0,0.69988847]
["bitfinex","BTCUSD",1672606989830,0.49469364,16624.0,16623.0,0.69988847]
["bitfinex","BTCUSD",1672606991914,0.4956049,16624.0,16623.0,0.69988847]
["bitfinex","BTCUSD",1672606992424,0.4956049,16624.0,16622.0,0.62649659]
["bitfinex","BTCUSD",1672606992644,0.63152322,16623.0,16622.0,0.62649659]
["bitfinex","BTCUSD",1672606993094,0.66893131,16623.0,16622.0,0.62649659]
["bitfinex","BTCUSD",1672606993498,0.66893131,16623.0,16622.0,1.32649659]
["bitfinex","BTCUSD",1672606994763,0.66893131,16623.0,16622.0,1.39849659]
["bitfinex","BTCUSD",1672606995816,1.11985516,16623.0,16622.0,1.39849659]
["bitfinex","BTCUSD",1672606996030,0.66893131,16623.0,16622.0,1.39849659]
["bitfinex","BTCUSD",1672606998494,0.79625211,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672606998734,1.41753661,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672606999042,0.96661276,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672606999207,0.48573576,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672606999419,0.34653076,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672606999634,0.83921755,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672607000071,1.29014445,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672607000559,0.83921755,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672607001438,1.29013232,16623.0,16622.0,0.79013154]
["bitfinex","BTCUSD",1672607002248,0.83921755,16623.0,16622.0,0.78513154]
["bitfinex","BTCUSD",1672607002471,0.97736336,16623.0,16622.0,0.78513154]
["bitfinex","BTCUSD",1672607003021,1.4130533,16623.0,16622.0,0.78513154]
["bitfinex","BTCUSD",1672607003256,1.4130533,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607005665,1.95438261,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607005917,1.51869267,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607006401,0.97736336,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607006652,1.4130533,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607007895,1.27490749,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607011083,1.8162368,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607011344,1.38054686,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607011884,1.19874499,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607012138,0.65741568,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607012366,1.97532276,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607014589,1.53963282,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607015105,1.97532276,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607016102,1.80373104,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607016636,1.95152605,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607017882,1.51583611,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607018131,1.95152605,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607018383,1.51583611,16623.0,16622.0,0.08513154]
["bitfinex","BTCUSD",1672607023094,1.51583611,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607026645,1.95152605,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607027413,1.51583611,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607028886,1.95152605,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607030613,1.34548516,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607030849,0.72540316,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607035811,1.1610931,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607036304,0.72540316,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607036555,1.34548516,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607036822,1.976764,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607038324,1.43648953,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607042163,2.04598211,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607042412,1.61029217,16623.0,16622.0,0.08506455]
["bitfinex","BTCUSD",1672607043248,1.61029217,16623.0,16622.0,0.07506455]
["bitfinex","BTCUSD",1672607043508,1.61029217,16623.0,16622.0,0.07006455]
["bitfinex","BTCUSD",1672607051901,1.85035219,16623.0,16622.0,0.77006455]
["bitfinex","BTCUSD",1672607052151,1.60994537,16623.0,16622.0,0.77006455]
["bitfinex","BTCUSD",1672607052396,0.98986337,16623.0,16622.0,0.77006455]
["bitfinex","BTCUSD",1672607052648,0.79427447,16623.0,16622.0,0.77006455]
["bitfinex","BTCUSD",1672607053648,0.79427447,16623.0,16622.0,0.07006455]
["bitfinex","BTCUSD",1672607053903,1.41435647,16623.0,16622.0,0.07006455]
["bitfinex","BTCUSD",1672607063128,0.80521069,16623.0,16622.0,0.07006455]
["bitfinex","BTCUSD",1672607064941,0.81371069,16623.0,16622.0,0.06999196]
["bitfinex","BTCUSD",1672607065149,0.93874188,16623.0,16622.0,0.06999196]
["bitfinex","BTCUSD",1672607068091,0.5,16622.0,16621.0,0.02425677]
["bitfinex","BTCUSD",1672607068333,1.24804468,16622.0,16621.0,0.02425677]
["bitfinex","BTCUSD",1672607070574,1.27204468,16622.0,16621.0,0.03325677]
["bitfinex","BTCUSD",1672607071066,1.46516033,16622.0,16621.0,0.03325677]
["bitfinex","BTCUSD",1672607071319,2.11042178,16622.0,16621.0,0.03325677]
["bitfinex","BTCUSD",1672607071791,2.11133304,16622.0,16621.0,0.03325677]
["bitfinex","BTCUSD",1672607073269,2.11133304,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607078215,1.50371337,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607078456,1.48638993,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607078717,2.09492232,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607083478,1.78638993,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607083722,1.48638993,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607084701,2.09475843,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607085454,2.09475947,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607087713,1.48638993,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607088008,2.09472662,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607089016,2.09464577,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607090288,1.48630908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607090554,2.09462231,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607090834,2.09462084,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607096073,1.48630908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607096807,2.09469251,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607097094,1.48630908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607101081,2.09480939,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607102524,1.48630908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607104550,1.48640908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607105803,2.09509227,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607106312,1.48630908,16622.0,16621.0,0.03312357]
["bitfinex","BTCUSD",1672607106600,1.48630908,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607108346,1.52590272,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607108624,1.09021278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607110124,1.09011278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607111817,1.09021278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607113742,1.09011278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607115674,1.09021278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607117516,1.09011278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607119388,1.09021278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607121392,1.09011278,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607122133,1.48863333,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607123126,1.34952833,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607123387,1.96961033,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607124136,0.85218786,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607124358,0.23210586,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607124643,0.85218786,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607125141,1.00060698,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607125387,0.85208786,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607125638,0.85299912,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607126869,0.85309912,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607127637,0.68367564,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607127880,1.22480201,16622.0,16621.0,0.02812357]
["bitfinex","BTCUSD",1672607128096,0.60472001,16622.0,16621.0,0.65122601]
["bitfinex","BTCUSD",1672607128864,0.60462001,16622.0,16621.0,0.65122601]
["bitfinex","BTCUSD",1672607129663,0.60462001,16622.0,16621.0,0.71691229]
["bitfinex","BTCUSD",1672607129928,0.60462001,16622.0,16621.0,0.72626157]
["bitfinex","BTCUSD",1672607130151,0.60462001,16622.0,16621.0,0.71726157]
["bitfinex","BTCUSD",1672607130152,0.58062001,16622.0,16621.0,0.71726157]
["bitfinex","BTCUSD",1672607130649,0.58163127,16622.0,16621.0,0.71726157]
["bitfinex","BTCUSD",1672607131157,0.60463127,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607131402,0.60372001,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607131927,0.60463127,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607132154,0.60372001,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607132641,0.60362001,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607132890,0.60453127,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607133164,0.60362001,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607133896,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607134379,0.06259364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607136365,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607136853,0.0634049,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607137630,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607138140,0.06259364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607139627,0.06259364,16622.0,16621.0,0.02526157]
["bitfinex","BTCUSD",1672607140133,0.06249364,16622.0,16621.0,0.02526157]
["bitfinex","BTCUSD",1672607140609,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607142331,0.51299506,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607142825,0.51390632,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607143104,0.51299506,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607143876,0.51390632,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607144090,0.51299506,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607145049,0.51297521,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607145525,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607146201,0.51296369,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607146481,0.06249364,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607146919,0.51296478,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607148071,0.51387604,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607148326,0.51296478,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607148578,0.51296478,16622.0,16621.0,0.02526157]
["bitfinex","BTCUSD",1672607149061,0.71170476,16622.0,16621.0,0.02526157]
["bitfinex","BTCUSD",1672607149306,0.88131562,16622.0,16621.0,0.02526157]
["bitfinex","BTCUSD",1672607149572,0.40043862,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607149831,0.26123362,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607150077,0.26032236,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607152346,0.26042236,16622.0,16621.0,0.72526157]
["bitfinex","BTCUSD",1672607154006,0.26032236,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607155010,0.26123362,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607155499,0.26123362,16622.0,16621.0,0.0251941]
["bitfinex","BTCUSD",1672607155999,0.26133362,16622.0,16621.0,0.0251941]
["bitfinex","BTCUSD",1672607156247,0.26042236,16622.0,16621.0,0.0251941]
["bitfinex","BTCUSD",1672607156512,0.88141562,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607156848,0.26133362,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607157819,0.26032236,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607159074,0.80144873,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607160330,0.80235999,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607160571,1.42244199,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607160786,1.42234078,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607162043,1.42142952,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607162298,0.80134752,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607164565,0.8016405,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607165558,0.80255176,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607167809,0.80255176,16622.0,16621.0,0.0251941]
["bitfinex","BTCUSD",1672607168040,0.80265176,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607168752,0.80276636,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607168997,0.80276822,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607169293,0.26032115,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607169562,0.80185496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607169810,0.80175496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607171938,0.80185496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607172935,0.80276622,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607173854,0.80266622,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607174094,0.80266622,16622.0,16621.0,0.0251941]
["bitfinex","BTCUSD",1672607175054,0.80175496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607175317,0.80266622,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607175589,0.80175496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607176286,0.80266622,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607176755,0.80175496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607178957,0.80185496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607181022,0.80175496,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607181277,0.06239243,16622.0,16621.0,0.7251941]
["bitfinex","BTCUSD",1672607183187,0.06239243,16622.0,16621.0,1.21536341]
["bitfinex","BTCUSD",1672607183466,0.51368615,16622.0,16621.0,1.83544541]
["bitfinex","BTCUSD",1672607185748,0.51368615,16622.0,16621.0,1.21530195]
["bitfinex","BTCUSD",1672607186491,0.51368615,16622.0,16621.0,1.83538395]
["bitfinex","BTCUSD",1672607188741,0.87453062,16622.0,16621.0,1.83538395]
["bitfinex","BTCUSD",1672607189497,0.87453062,16622.0,16621.0,1.13538395]
["bitfinex","BTCUSD",1672607189744,0.87453062,16622.0,16621.0,0.51530195]
["bitfinex","BTCUSD",1672607189998,0.51368615,16622.0,16621.0,1.21530195]
["bitfinex","BTCUSD",1672607190547,0.51368615,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607192819,0.51378615,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607193060,0.51378615,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607194016,0.87458519,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607194800,0.87448519,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607195301,0.87448519,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607196076,0.87448519,16622.0,16621.0,0.02513264]
["bitfinex","BTCUSD",1672607197112,0.87448519,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607197320,0.87448519,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607199383,0.88762822,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607200140,0.52774044,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607200405,0.52682918,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607205385,0.52682918,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607206394,0.52682918,16622.0,16621.0,0.64521464]
["bitfinex","BTCUSD",1672607206662,0.52682918,16622.0,16621.0,0.02513264]
["bitfinex","BTCUSD",1672607206912,0.88761225,16622.0,16621.0,0.02513264]
["bitfinex","BTCUSD",1672607207466,0.52682918,16622.0,16621.0,0.72513264]
["bitfinex","BTCUSD",1672607207702,0.52682918,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607207951,0.7192839,16622.0,16621.0,1.34521464]
["bitfinex","BTCUSD",1672607209203,0.7192839,16622.0,16621.0,1.34511795]
["bitfinex","BTCUSD",1672607209450,0.26799018,16622.0,16621.0,1.34511795]
["bitfinex","BTCUSD",1672607212908,0.26799018,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607213664,0.26890144,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607214160,0.80952399,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607215177,0.81043525,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607215430,0.80952399,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607216188,0.26799018,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607217588,0.81043525,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607217844,0.80952399,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607221931,0.26799018,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607227673,0.26799018,16622.0,16621.0,0.02503595]
["bitfinex","BTCUSD",1672607228626,0.26799018,16622.0,16621.0,0.72503595]
["bitfinex","BTCUSD",1672607229625,0.26799018,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607230605,0.80952399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607234684,0.80952399,16622.0,16621.0,0.02495238]
["bitfinex","BTCUSD",1672607234941,0.81043525,16622.0,16621.0,0.02495238]
["bitfinex","BTCUSD",1672607235160,0.80962399,16622.0,16621.0,0.02495238]
["bitfinex","BTCUSD",1672607235649,0.80962399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607235909,0.81053525,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607236154,0.80962399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607237237,0.80952399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607238515,0.81043525,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607238740,0.80952399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607238945,0.80962399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607239168,0.93415538,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607239383,0.80962399,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607240639,0.81053525,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607240893,0.81043525,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607241393,1.43051725,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607242389,1.32467338,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607242636,1.51804105,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607242896,1.08235111,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607243706,0.46226911,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607246043,0.46145785,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607247650,1.08153985,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607247868,1.08143985,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607248793,1.62260843,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607249730,1.62351969,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607250233,1.62351969,16622.0,16621.0,0.02495238]
["bitfinex","BTCUSD",1672607251283,1.62351969,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607253065,1.62361969,16622.0,16621.0,0.72495238]
["bitfinex","BTCUSD",1672607253569,1.62361969,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607255025,1.62351969,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607256765,1.62361969,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607257256,1.62361969,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607258252,1.62361969,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607258495,1.6235159,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607258740,1.43004823,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607259485,0.80996623,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607260986,1.43004823,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607261239,1.42913697,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607261491,0.80905497,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607261747,0.9508608,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607262491,1.02977422,16622.0,16621.0,0.72483317]
["bitfinex","BTCUSD",1672607262767,1.02977422,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607264014,1.02987422,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607264760,1.03078548,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607265743,1.03068548,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607267565,1.03078548,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607269513,1.03068548,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607271484,1.03078548,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607273092,0.26798639,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607273344,0.80902294,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607273591,0.26788639,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607274789,0.88796839,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607276817,0.88887965,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607277071,1.03866795,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607277344,1.64767127,16622.0,16621.0,0.02483317]
["bitfinex","BTCUSD",1672607282329,1.64767127,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607284164,1.49788297,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607288512,1.49798297,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607290194,0.87698971,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607290446,0.87688971,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607293664,0.87780097,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607294272,0.96558107,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607294499,1.58566307,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607299320,1.58475181,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607300565,1.58566307,16622.0,16621.0,0.02476884]
["bitfinex","BTCUSD",1672607306755,1.58566307,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607307009,1.59416307,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607307735,1.59426307,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607309597,1.59416307,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607317247,0.79270503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607317501,0.94199027,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607318535,0.79270503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607318790,3.31603662,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607319085,2.41603662,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607319624,1.09270503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607319874,1.52849497,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607320403,1.40711688,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607320666,1.22849497,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607321434,0.79280503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607321687,0.79270503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607322016,1.09270503,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607322481,0.97149021,16622.0,16621.0,0.02468364]
["bitfinex","BTCUSD",1672607323015,0.97149021,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607323516,0.97159021,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607325554,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607327343,0.79280503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607328070,0.97379051,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607329087,0.97369051,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607330653,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607331161,0.79280503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607332933,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607333429,0.95599933,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607334173,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607334685,0.79280503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607336637,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607338582,0.79280503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607339916,0.93458406,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607340335,0.79270503,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607341576,0.94999351,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607342316,0.95009351,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607343841,1.22849497,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607344079,1.22839497,16622.0,16621.0,0.00968364]
["bitfinex","BTCUSD",1672607344312,1.22839497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607346067,1.22849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607347810,1.22839497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607349735,1.22849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607351738,1.22839497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607353490,1.22849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607355312,1.22839497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607355561,2.11603662,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607355809,1.68034668,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607357079,1.98034668,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607357368,1.98044668,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607357614,2.41613662,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607357859,2.41537994,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607358068,1.52849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607358311,2.41538101,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607359079,1.52849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607359321,2.41511894,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607359570,3.81511894,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607361088,3.81521894,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607363070,3.81511894,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607364555,2.92839497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607364797,2.92849497,16622.0,16621.0,0.00957186]
["bitfinex","BTCUSD",1672607366031,2.92849497,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607366302,3.81472352,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607366553,2.92849497,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607366813,3.81450561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607368827,3.81460561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607370798,3.81450561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607372489,3.81460561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607374330,3.81450561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607375346,2.41450561,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607376131,1.14862642,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607376386,0.84781516,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607376634,1.2835051,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607377143,1.32910118,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607377650,1.43980361,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607377893,1.8220603,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607378150,1.67229504,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607378402,1.74742504,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607378648,1.91558119,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607379927,1.91649245,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607380173,1.91659245,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607381193,1.7484363,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607381923,1.7483363,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607382657,2.63444694,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607382903,2.198757,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607383150,2.35932075,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607383649,2.28419075,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607383898,2.71998069,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607385437,2.72312153,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607385693,2.72302153,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607385984,1.6732063,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607386225,2.55931694,16622.0,16621.0,0.00947375]
["bitfinex","BTCUSD",1672607387003,2.55931694,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607387439,2.55941694,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607387938,3.05941694,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607388181,3.95965199,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607388423,3.0733063,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607389425,3.0732063,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607391383,3.0733063,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607393096,3.0732063,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607394069,3.09025336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607395059,3.09035336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607396945,3.09025336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607398722,3.09035336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607399241,3.08535336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607400744,3.08525336,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607401474,2.64956342,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607402431,2.64966342,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607404468,2.64956342,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607406226,2.64966342,16622.0,16621.0,0.00937775]
["bitfinex","BTCUSD",1672607406482,2.59627561,16622.0,16620.0,0.02425677]
["bitfinex","BTCUSD",1672607406731,1.76930095,16621.0,16620.0,0.02425677]
["bitfinex","BTCUSD",1672607407525,1.82452897,16621.0,16620.0,0.02425677]
["bitfinex","BTCUSD",1672607407767,2.11838061,16621.0,16620.0,0.02825677]
["bitfinex","BTCUSD",1672607408259,2.11838061,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607409519,2.27379383,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607409781,1.38788782,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607410794,1.41864066,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607414212,1.43887519,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607415449,2.3247812,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607415773,1.43887519,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607415996,2.3247812,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607416268,1.438768,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607420330,2.32467401,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607420803,1.438768,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607421844,0.38008077,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607422099,0.06522802,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607423605,0.67300071,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607423870,0.68150071,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607425147,1.30158271,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607425676,1.30249397,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607425927,1.30158271,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607426724,1.49227593,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607428515,1.49178916,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607428753,1.49179161,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607429006,0.88450324,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607429256,1.49179257,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607429755,1.64097183,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607430487,1.49179257,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607430737,1.49088131,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607430990,0.87079931,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607433033,1.49088131,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607434312,1.49179257,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607434733,1.64006057,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607434954,1.49088131,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607435452,1.49179257,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607435696,1.49088131,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607436557,1.01000431,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607436789,0.87079931,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607437496,0.90168481,16621.0,16620.0,0.02815677]
["bitfinex","BTCUSD",1672607438221,0.90168481,16621.0,16620.0,0.02805976]
["bitfinex","BTCUSD",1672607438444,1.52267807,16621.0,16620.0,0.02805976]
["bitfinex","BTCUSD",1672607438708,1.52267807,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607439221,1.52176681,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607439466,0.90168481,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607440477,0.90259607,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607441234,1.52267807,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607441458,1.67494588,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607443941,1.05486388,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607444238,1.05395262,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607444714,1.05395262,16621.0,16620.0,0.02805976]
["bitfinex","BTCUSD",1672607445225,1.67403462,16621.0,16620.0,0.02805976]
["bitfinex","BTCUSD",1672607445730,1.67403462,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607448003,1.67494588,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607448510,1.67403462,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607448739,1.52176681,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607449270,1.52267807,16621.0,16620.0,0.72805976]
["bitfinex","BTCUSD",1672607449526,1.51267807,16621.0,16620.0,0.72405976]
["bitfinex","BTCUSD",1672607449784,1.64667807,16621.0,16620.0,0.72405976]
["bitfinex","BTCUSD",1672607450034,1.51267807,16621.0,16620.0,0.72405976]
["bitfinex","BTCUSD",1672607450280,1.66394588,16621.0,16620.0,0.72405976]
["bitfinex","BTCUSD",1672607450529,1.79794588,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607450776,1.64667807,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607451536,1.64667807,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607451772,1.64576681,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607452020,1.61488131,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607452772,1.61488131,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607453017,0.99479931,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607454514,0.99479931,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607454766,1.61488131,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607455271,1.61579257,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607455514,1.00850324,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607455999,1.00759198,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607456245,0.48918044,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607456502,0.38842124,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607456753,0.41888266,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607458604,0.4179714,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607459338,0.41888266,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607459585,1.02596704,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607459840,0.4179714,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607460584,0.41888266,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607460806,1.0380534,16621.0,16620.0,0.01905976]
["bitfinex","BTCUSD",1672607461339,1.18542773,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607461607,1.0262489,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607461856,0.4179714,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607462109,0.99600706,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607462359,0.99600437,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607462578,0.99601277,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607465071,0.99692403,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607465313,1.00759198,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607465529,1.61601595,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607465772,1.00759198,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607466019,0.99593867,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607466530,1.61602067,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607466774,1.16919405,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607467024,1.17010531,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607467282,1.16919405,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607468521,1.00759198,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607468796,0.99591589,16621.0,16620.0,0.71905976]
["bitfinex","BTCUSD",1672607473808,0.99682715,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607474059,1.61690915,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607474308,1.61599789,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607475864,1.61599789,16621.0,16620.0,0.01895976]
["bitfinex","BTCUSD",1672607476831,1.77759768,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607478800,1.77850894,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607479521,1.77759768,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607480548,1.61599789,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607482266,0.99591589,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607483013,0.99591589,16621.0,16620.0,0.01895976]
["bitfinex","BTCUSD",1672607483800,1.61599789,16621.0,16620.0,0.01895976]
["bitfinex","BTCUSD",1672607484063,1.61599789,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607484302,0.99591589,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607489942,0.99591589,16621.0,16620.0,0.01895976]
["bitfinex","BTCUSD",1672607490910,0.99591589,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607492414,0.80613393,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607492678,0.19772802,16621.0,16620.0,1.84713341]
["bitfinex","BTCUSD",1672607492935,0.19772802,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607495446,0.19863928,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607495705,0.19772802,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607495952,0.80613393,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607496478,0.80704519,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607496728,0.80613393,16621.0,16620.0,1.22705141]
["bitfinex","BTCUSD",1672607497163,0.80613393,16621.0,16620.0,0.71895976]
["bitfinex","BTCUSD",1672607497411,1.00094609,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607503311,1.00185735,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607503563,1.00094609,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607506463,1.00094609,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607507485,1.00094609,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607510327,1.03179069,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607510820,1.00094609,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607513437,1.00094609,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607513654,1.10195196,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607513923,0.49354605,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607514174,1.39354605,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607514471,2.01362805,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607515159,2.44931799,16621.0,16620.0,0.7188404]
["bitfinex","BTCUSD",1672607515399,2.44931799,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607515651,2.55450583,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607515892,2.70050143,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607516866,2.73102559,16621.0,16620.0,0.0188404]
["bitfinex","BTCUSD",1672607518626,2.73102559,16621.0,16620.0,0.01874644]
["bitfinex","BTCUSD",1672607518887,2.7628197,16621.0,16620.0,0.01874644]
["bitfinex","BTCUSD",1672607519390,2.58502999,16621.0,16620.0,0.01874644]
["bitfinex","BTCUSD",1672607519665,2.76582834,16621.0,16620.0,0.01874644]
["bitfinex","BTCUSD",1672607521169,2.76582834,16621.0,16620.0,0.01868008]
["bitfinex","BTCUSD",1672607521684,2.66573373,16621.0,16620.0,0.01868008]
["bitfinex","BTCUSD",1672607522030,2.36573373,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607522717,1.93004379,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607525698,2.53753791,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607527678,3.37073236,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607527925,2.87189959,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607528170,3.05679692,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607530463,2.87189959,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607530704,3.02509561,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607532451,2.87189959,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607532943,3.06069329,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607535427,2.67362005,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607542510,1.5750898,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607544689,1.5835898,16621.0,16620.0,0.01293285]
["bitfinex","BTCUSD",1672607545455,0.18489658,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607545716,1.42811757,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607545973,1.2701483,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607546956,1.2721483,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607547696,1.2701483,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607547951,1.2911483,16620.0,16619.0,0.01945425]
["bitfinex","BTCUSD",1672607548206,1.43231555,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607548451,1.2911483,16620.0,16619.0,0.02045425]
["bitfinex","BTCUSD",1672607549450,1.2701483,16620.0,16619.0,0.01145425]
["bitfinex","BTCUSD",1672607549719,1.2911483,16620.0,16619.0,0.02045425]
["bitfinex","BTCUSD",1672607559576,0.35360158,16620.0,16619.0,0.02045425]
["bitfinex","BTCUSD",1672607559877,0.21439658,16620.0,16619.0,0.02045425]
["bitfinex","BTCUSD",1672607560645,0.21439658,16620.0,16619.0,0.60094393]
["bitfinex","BTCUSD",1672607560893,0.21439658,16620.0,16619.0,0.66240118]
["bitfinex","BTCUSD",1672607560894,0.62927175,16620.0,16619.0,0.66240118]
["bitfinex","BTCUSD",1672607561140,0.62927175,16620.0,16619.0,0.60094393]
["bitfinex","BTCUSD",1672607561903,0.60827175,16620.0,16619.0,0.59194393]
["bitfinex","BTCUSD",1672607562160,0.62927175,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607562407,0.63777175,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607562646,0.63777175,16620.0,16619.0,1.29394393]
["bitfinex","BTCUSD",1672607564050,0.63777175,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607564302,0.71665065,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607566235,0.1083789,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607566516,0.0295,16620.0,16619.0,0.59394393]
["bitfinex","BTCUSD",1672607569933,0.5295,16620.0,16619.0,0.59387754]
["bitfinex","BTCUSD",1672607570671,0.5295,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607572150,1.13776012,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607573928,1.33074641,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607574166,1.47872745,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607575135,1.34256829,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607575400,1.39899503,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607579127,1.20600874,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607579625,1.64296836,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607579871,1.79634414,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607580126,2.06765368,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607581865,2.36765368,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607583905,2.34665368,16620.0,16619.0,0.01138786]
["bitfinex","BTCUSD",1672607584145,2.36665368,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607584895,2.34665368,16620.0,16619.0,0.01138786]
["bitfinex","BTCUSD",1672607585151,2.36665368,16620.0,16619.0,0.02038786]
["bitfinex","BTCUSD",1672607586135,1.92969406,16620.0,16619.0,0.01338786]
["bitfinex","BTCUSD",1672607586382,1.90969406,16620.0,16619.0,0.01138786]
["bitfinex","BTCUSD",1672607586882,1.92969406,16620.0,16619.0,0.02038786]
["bitfinex","BTCUSD",1672607588171,2.36657989,16620.0,16619.0,0.02038786]
["bitfinex","BTCUSD",1672607589172,2.36657989,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607595038,2.06657989,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607595285,1.62969406,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607595791,2.06661566,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607596048,2.36661566,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607596835,2.06661566,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607597053,2.36661566,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607598062,1.62969406,16620.0,16619.0,0.01538786]
["bitfinex","BTCUSD",1672607610004,1.00961206,16620.0,16619.0,0.01527425]
["bitfinex","BTCUSD",1672607610253,0.73830252,16620.0,16619.0,0.01527425]
["bitfinex","BTCUSD",1672607621821,1.35838452,16620.0,16619.0,0.01527425]
["bitfinex","BTCUSD",1672607631720,1.35848452,16620.0,16619.0,0.01527425]
["bitfinex","BTCUSD",1672607633663,1.35838452,16620.0,16619.0,0.01527425]
["bitfinex","BTCUSD",1672607634130,1.35838452,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607634350,1.58589809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607635515,1.58599809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607637511,1.58589809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607638547,2.01070838,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607638755,2.01070596,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607638966,1.58589809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607639212,2.01080595,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607639453,1.56599809,16620.0,16619.0,0.00619752]
["bitfinex","BTCUSD",1672607639685,1.58599809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607641146,1.58589809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607643091,1.58599809,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607644157,2.0108373,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607644926,2.0107373,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607645678,2.01062404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607646665,2.01072404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607648641,2.01062404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607650560,2.01072404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607652232,2.01062404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607654232,2.01072404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607655186,2.31072404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607655691,2.01072404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607656182,2.01062404,16620.0,16619.0,0.01519752]
["bitfinex","BTCUSD",1672607657673,2.01059013,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607657930,2.01069013,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607659834,2.01051646,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607660079,1.58589809,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607661540,2.0106028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607661788,2.0107028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607663472,2.3106028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607664019,2.0106028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607664514,2.3106028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607665386,2.3107028,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607666458,2.3274795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607667230,2.3273795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607669252,2.3274795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607671274,2.3273795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607673271,2.3274795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607675037,2.3273795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607676785,2.3274795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607677786,2.0274795,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607678299,1.60277479,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607678552,2.02735949,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607678795,2.02725949,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607679094,2.02733335,16620.0,16619.0,0.01511916]
["bitfinex","BTCUSD",1672607680060,2.02733335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607680591,2.02743335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607680822,2.32743335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607681075,2.02743335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607681340,2.32743335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607682647,2.32733335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607684533,2.32743335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607686327,2.02733335,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607686582,1.60267479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607686845,0.98259279,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607687553,1.60267479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607688040,1.60277479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607690094,1.60267479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607691832,1.60277479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607693819,1.60267479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607695563,1.60277479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607697099,2.02747606,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607697616,2.02737606,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607699343,2.02747606,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607701322,2.02737606,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607701579,1.60267479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607703074,1.60277479,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607704072,1.37526122,16620.0,16619.0,0.01504848]
["bitfinex","BTCUSD",1672607704801,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607705049,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607706983,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607708893,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607709945,1.55822695,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607710667,1.55832695,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607712607,1.55822695,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607714278,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607714545,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607716332,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607718363,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607720095,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607720596,0.75507922,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607721568,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607722063,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607724088,1.37516122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607725775,1.37526122,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607726026,1.55833695,16620.0,16619.0,0.01495572]
["bitfinex","BTCUSD",1672607727020,1.55833695,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607727902,1.55823695,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607728143,1.37516122,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607729721,1.37526122,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607731321,0.75517922,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607731856,0.75507922,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607732379,0.87613675,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607733644,0.87623675,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607735238,0.75517922,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607735407,0.75507922,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607736169,0.25507922,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607737161,0.25517922,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607739161,0.86379436,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607739649,0.95325832,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607739889,0.86369894,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607740141,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607741131,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607742151,0.2550838,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607742907,0.2549838,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607743146,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607743395,0.86370923,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607743644,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607743894,0.86370125,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607744653,0.86380125,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607745148,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607745618,0.86380352,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607746088,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607746732,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607748483,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607748970,0.86380588,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607749183,0.86380588,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607749435,0.2550838,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607750180,0.86380201,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607750495,0.8637035,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607750732,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607750975,0.86369761,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607751223,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607752205,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607752477,0.86375066,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607752724,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607753489,0.86377867,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607754224,0.86367867,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607755926,0.86377867,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607756204,0.86377867,16620.0,16619.0,0.01487926]
["bitfinex","BTCUSD",1672607756450,0.86377867,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607757187,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607757952,0.2549838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607759709,0.2550838,16620.0,16619.0,0.71487926]
["bitfinex","BTCUSD",1672607760232,0.2550838,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607761727,0.2549838,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607762492,0.2549838,16620.0,16619.0,0.01481367]
["bitfinex","BTCUSD",1672607763449,0.86380642,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607763716,0.2550838,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607764205,0.2836767,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607764755,0.86383079,16620.0,16619.0,1.33489567]
["bitfinex","BTCUSD",1672607765383,0.86373079,16620.0,16619.0,0.71481367]
["bitfinex","BTCUSD",1672607767052,0.86373079,16620.0,16619.0,1.33489567]
["bitfinex","BTCUSD",1672607767312,0.86383079,16620.0,16619.0,1.33489567]
["bitfinex","BTCUSD",1672607768311,0.86383079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607768837,0.95329839,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607769114,0.95319839,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607771119,0.95329839,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607772974,0.95319839,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607773176,0.86373079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607774815,0.86383079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607776623,0.86373079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607778090,0.86373079,16620.0,16619.0,0.63580527]
["bitfinex","BTCUSD",1672607778340,0.86373079,16620.0,16619.0,0.01572327]
["bitfinex","BTCUSD",1672607778592,0.86383079,16620.0,16619.0,0.01572327]
["bitfinex","BTCUSD",1672607779598,0.86383079,16620.0,16619.0,0.71572327]
["bitfinex","BTCUSD",1672607779852,0.86383079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607780346,0.86373079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607782334,0.86383079,16620.0,16619.0,1.33580527]
["bitfinex","BTCUSD",1672607783322,0.86383079,16620.0,16619.0,1.33568724]
["bitfinex","BTCUSD",1672607784074,0.86373079,16620.0,16619.0,1.33568724]
["bitfinex","BTCUSD",1672607784591,0.86373079,16620.0,16619.0,0.71560524]
["bitfinex","BTCUSD",1672607785649,0.2549838,16620.0,16619.0,0.71560524]
["bitfinex","BTCUSD",1672607785903,0.10160802,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607786123,0.10170802,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607787873,0.10160802,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607788144,0.64255851,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607788668,0.10160802,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607788953,0.64254616,16620.0,16619.0,1.15315196]
["bitfinex","BTCUSD",1672607789451,0.64254616,16620.0,16619.0,1.77323396]
["bitfinex","BTCUSD",1672607789697,0.64264616,16620.0,16619.0,1.77323396]
["bitfinex","BTCUSD",1672607789953,0.63424158,16620.0,16619.0,2.32142993]
["bitfinex","BTCUSD",1672607790200,0.90456256,16620.0,16619.0,1.77323396]
["bitfinex","BTCUSD",1672607790473,0.81130352,16620.0,16619.0,2.97667396]
["bitfinex","BTCUSD",1672607790726,0.45074391,16620.0,16619.0,2.95883422]
["bitfinex","BTCUSD",1672607791233,0.63104327,16620.0,16619.0,2.95883422]
["bitfinex","BTCUSD",1672607791486,0.36059233,16620.0,16619.0,2.36595396]
["bitfinex","BTCUSD",1672607791736,0.36059233,16620.0,16619.0,2.9827949]
["bitfinex","BTCUSD",1672607791984,0.35819233,16620.0,16619.0,2.96767396]
["bitfinex","BTCUSD",1672607792244,0.24869233,16620.0,16619.0,3.06467396]
["bitfinex","BTCUSD",1672607792498,0.24869233,16620.0,16619.0,2.46295396]
["bitfinex","BTCUSD",1672607792713,0.24869233,16620.0,16619.0,3.01101509]
["bitfinex","BTCUSD",1672607793005,0.24869233,16620.0,16619.0,2.91401509]
["bitfinex","BTCUSD",1672607794044,0.24869233,16620.0,16619.0,3.05701509]
["bitfinex","BTCUSD",1672607794288,0.24869233,16620.0,16619.0,2.91401509]
["bitfinex","BTCUSD",1672607794545,0.24869233,16620.0,16619.0,3.05401509]
["bitfinex","BTCUSD",1672607795312,0.24869233,16620.0,16619.0,3.11673626]
["bitfinex","BTCUSD",1672607801547,0.24869233,16620.0,16619.0,2.41673626]
["bitfinex","BTCUSD",1672607802490,0.24869233,16620.0,16619.0,3.11673626]
["bitfinex","BTCUSD",1672607808512,0.24869233,16620.0,16619.0,2.41673626]
["bitfinex","BTCUSD",1672607809511,0.24869233,16620.0,16619.0,3.11673626]
["bitfinex","BTCUSD",1672607809797,0.24869233,16620.0,16619.0,3.10767396]
["bitfinex","BTCUSD",1672607811112,0.24869233,16620.0,16619.0,2.96767396]
["bitfinex","BTCUSD",1672607811275,0.24869233,16620.0,16619.0,3.26767396]
["bitfinex","BTCUSD",1672607811526,0.24869233,16620.0,16619.0,3.40767396]
["bitfinex","BTCUSD",1672607812020,0.24869233,16620.0,16619.0,3.10767396]
["bitfinex","BTCUSD",1672607812779,0.24869233,16620.0,16619.0,2.99611972]
["bitfinex","BTCUSD",1672607814055,0.24869233,16620.0,16619.0,2.99601885]
["bitfinex","BTCUSD",1672607818405,0.24869233,16620.0,16619.0,2.55847213]
["bitfinex","BTCUSD",1672607819884,0.24869233,16620.0,16619.0,2.95149395]
["bitfinex","BTCUSD",1672607820913,0.24869233,16620.0,16619.0,2.55847213]
["bitfinex","BTCUSD",1672607821397,0.24869233,16620.0,16619.0,2.95146928]
["bitfinex","BTCUSD",1672607821656,0.24869233,16620.0,16619.0,2.55847213]
["bitfinex","BTCUSD",1672607822609,0.24869233,16620.0,16619.0,2.95146373]
["bitfinex","BTCUSD",1672607823091,0.24869233,16620.0,16619.0,2.55847213]
["bitfinex","BTCUSD",1672607823862,0.30774343,16620.0,16619.0,1.85847213]
["bitfinex","BTCUSD",1672607824862,0.30774343,16620.0,16619.0,2.55847213]
["bitfinex","BTCUSD",1672607825369,0.30774343,16620.0,16619.0,2.46111523]
["bitfinex","BTCUSD",1672607825626,0.30774343,16620.0,16619.0,3.06283523]
["bitfinex","BTCUSD",1672607826138,0.30774343,16620.0,16619.0,3.6052745]
["bitfinex","BTCUSD",1672607826895,0.30774343,16620.0,16619.0,3.06283523]
["bitfinex","BTCUSD",1672607827398,0.30774343,16620.0,16619.0,3.36283523]
["bitfinex","BTCUSD",1672607828144,0.30774343,16620.0,16619.0,3.83249613]
["bitfinex","BTCUSD",1672607828391,0.30774343,16620.0,16619.0,4.7221118]
["bitfinex","BTCUSD",1672607828643,0.30774343,16620.0,16619.0,3.83249613]
["bitfinex","BTCUSD",1672607828890,0.30774343,16620.0,16619.0,3.56168184]
["bitfinex","BTCUSD",1672607829398,0.30774343,16620.0,16619.0,3.83249613]
["bitfinex","BTCUSD",1672607829658,0.30774343,16620.0,16619.0,3.69249613]
["bitfinex","BTCUSD",1672607829912,0.30774343,16620.0,16619.0,3.56068184]
["bitfinex","BTCUSD",1672607830172,0.30774343,16620.0,16619.0,4.7211149]
["bitfinex","BTCUSD",1672607831912,0.30774343,16620.0,16619.0,3.26068184]
["bitfinex","BTCUSD",1672607832157,0.30774343,16620.0,16619.0,3.88238954]
["bitfinex","BTCUSD",1672607832895,0.30774343,16620.0,16619.0,3.70181388]
["bitfinex","BTCUSD",1672607833389,0.30784343,16620.0,16619.0,3.88238954]
["bitfinex","BTCUSD",1672607835158,0.30774343,16620.0,16619.0,3.88238954]
["bitfinex","BTCUSD",1672607835680,0.30774343,16620.0,16619.0,3.75599726]
["bitfinex","BTCUSD",1672607836165,0.30774343,16620.0,16619.0,3.56068184]
["bitfinex","BTCUSD",1672607836404,0.30774343,16620.0,16619.0,3.82084994]
["bitfinex","BTCUSD",1672607837142,0.30784343,16620.0,16619.0,3.82084994]
["bitfinex","BTCUSD",1672607839110,0.30774343,16620.0,16619.0,3.82084994]
["bitfinex","BTCUSD",1672607839621,0.30774343,16620.0,16619.0,3.12084994]
["bitfinex","BTCUSD",1672607840580,0.30774343,16620.0,16619.0,3.82084994]
["bitfinex","BTCUSD",1672607840852,0.30774343,16620.0,16619.0,3.42804108]
["bitfinex","BTCUSD",1672607841076,0.30784343,16620.0,16619.0,3.82071332]
["bitfinex","BTCUSD",1672607841531,0.30784343,16620.0,16619.0,3.42804108]
["bitfinex","BTCUSD",1672607841544,0.30784343,16620.0,16619.0,3.82074988]
["bitfinex","BTCUSD",1672607842039,0.30784343,16620.0,16619.0,3.42804108]
["bitfinex","BTCUSD",1672607842791,0.30784343,16620.0,16619.0,3.82070679]
["bitfinex","BTCUSD",1672607842792,0.30774343,16620.0,16619.0,3.82070679]
["bitfinex","BTCUSD",1672607844016,0.30774343,16620.0,16619.0,3.55553869]
["bitfinex","BTCUSD",1672607844295,0.30774343,16620.0,16619.0,4.71598249]
["bitfinex","BTCUSD",1672607844771,0.30784343,16620.0,16619.0,4.71598249]
["bitfinex","BTCUSD",1672607845012,0.30784343,16620.0,16619.0,4.62961533]
["bitfinex","BTCUSD",1672607845506,0.30784343,16620.0,16619.0,3.73998582]
["bitfinex","BTCUSD",1672607845745,0.30784343,16620.0,16619.0,3.46917153]
["bitfinex","BTCUSD",1672607846477,0.30774343,16620.0,16619.0,3.46917153]
["bitfinex","BTCUSD",1672607847972,0.30774343,16620.0,16619.0,3.45090058]
["bitfinex","BTCUSD",1672607848468,0.30784343,16620.0,16619.0,3.45090058]
["bitfinex","BTCUSD",1672607848982,0.30784343,16620.0,16619.0,3.84351874]
["bitfinex","BTCUSD",1672607849223,0.30784343,16620.0,16619.0,3.45090058]
["bitfinex","BTCUSD",1672607849470,0.30784343,16620.0,16619.0,3.72171487]
["bitfinex","BTCUSD",1672607849955,0.30784343,16620.0,16619.0,4.11437409]
["bitfinex","BTCUSD",1672607850204,0.30784343,16620.0,16619.0,5.3040071]
["bitfinex","BTCUSD",1672607850461,0.30774343,16620.0,16619.0,4.11437409]
["bitfinex","BTCUSD",1672607850703,0.30774343,16620.0,16619.0,5.30400614]
["bitfinex","BTCUSD",1672607850960,0.30774343,16620.0,16619.0,5.00400614]
["bitfinex","BTCUSD",1672607852196,0.30764478,16620.0,16619.0,4.39770759]
["bitfinex","BTCUSD",1672607852439,0.30774478,16620.0,16619.0,4.69770759]
["bitfinex","BTCUSD",1672607853195,0.30774478,16620.0,16619.0,5.18815616]
["bitfinex","BTCUSD",1672607854453,0.30764478,16620.0,16619.0,4.69770759]
["bitfinex","BTCUSD",1672607856220,0.30774478,16620.0,16619.0,4.69770759]
["bitfinex","BTCUSD",1672607856524,0.30774478,16620.0,16619.0,4.71597854]
["bitfinex","BTCUSD",1672607856781,0.30774478,16620.0,16619.0,5.33195173]
["bitfinex","BTCUSD",1672607857290,0.30774478,16620.0,16619.0,4.71597854]
["bitfinex","BTCUSD",1672607857543,0.30774478,16620.0,16619.0,4.01597854]
["bitfinex","BTCUSD",1672607857790,0.30774478,16620.0,16619.0,4.62531891]
["bitfinex","BTCUSD",1672607858039,0.30774478,16620.0,16619.0,4.23265969]
["bitfinex","BTCUSD",1672607858285,0.30764478,16620.0,16619.0,4.62507008]
["bitfinex","BTCUSD",1672607858556,0.30764478,16620.0,16619.0,5.32507008]
["bitfinex","BTCUSD",1672607858810,0.30764478,16620.0,16619.0,5.18607008]
["bitfinex","BTCUSD",1672607859063,0.30764478,16620.0,16619.0,5.32506694]
["bitfinex","BTCUSD",1672607859544,0.30764478,16620.0,16619.0,5.02506694]
["bitfinex","BTCUSD",1672607859785,0.30764478,16620.0,16619.0,5.32506702]
["bitfinex","BTCUSD",1672607860035,0.30774478,16620.0,16619.0,5.68621843]
["bitfinex","BTCUSD",1672607860283,0.30774478,16620.0,16619.0,4.32331932]
["bitfinex","BTCUSD",1672607860541,0.30774478,16620.0,16619.0,5.26852309]
["bitfinex","BTCUSD",1672607861047,0.30774478,16620.0,16619.0,5.26849381]
["bitfinex","BTCUSD",1672607861293,0.30774478,16620.0,16619.0,4.87615236]
["bitfinex","BTCUSD",1672607861825,0.30764478,16620.0,16619.0,4.87615236]
["bitfinex","BTCUSD",1672607862089,0.30764478,16620.0,16619.0,4.57615236]
["bitfinex","BTCUSD",1672607862908,0.30764478,16620.0,16619.0,3.68652031]
["bitfinex","BTCUSD",1672607863713,0.30774478,16620.0,16619.0,3.68652031]
["bitfinex","BTCUSD",1672607865054,0.30774478,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607865540,0.30764478,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607867554,0.30774478,16620.0,16619.0,2.65662402]
["bitfinex","BTCUSD",1672607868551,0.30774478,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607869316,0.30764478,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607871197,0.30774478,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607871457,0.30774478,16620.0,16619.0,2.09562402]
["bitfinex","BTCUSD",1672607871803,0.0591511,16620.0,16619.0,2.09562402]
["bitfinex","BTCUSD",1672607872558,0.0591511,16620.0,16619.0,2.79562402]
["bitfinex","BTCUSD",1672607872847,0.0591511,16620.0,16619.0,3.27670602]
["bitfinex","BTCUSD",1672607873089,0.0590511,16620.0,16619.0,3.27670602]
["bitfinex","BTCUSD",1672607873629,0.0590511,16620.0,16619.0,3.41570602]
["bitfinex","BTCUSD",1672607873886,0.0590511,16620.0,16619.0,3.68652031]
["bitfinex","BTCUSD",1672607874390,0.0590511,16620.0,16619.0,3.54752031]
["bitfinex","BTCUSD",1672607874637,0.0590511,16620.0,16619.0,3.68752031]
["bitfinex","BTCUSD",1672607874886,0.0591511,16620.0,16619.0,3.68752031]
["bitfinex","BTCUSD",1672607875391,0.0591511,16620.0,16619.0,3.68741453]
["bitfinex","BTCUSD",1672607876902,0.0590511,16620.0,16619.0,3.68741453]
["bitfinex","BTCUSD",1672607877388,0.0590511,16620.0,16619.0,4.57705948]
["bitfinex","BTCUSD",1672607878401,0.0590511,16620.0,16619.0,3.87705948]
["bitfinex","BTCUSD",1672607878643,0.0591511,16620.0,16619.0,3.87705948]
["bitfinex","BTCUSD",1672607879419,0.0591511,16620.0,16619.0,4.57705948]
["bitfinex","BTCUSD",1672607880668,0.0590511,16620.0,16619.0,4.57705948]
["bitfinex","BTCUSD",1672607882429,0.0591511,16620.0,16619.0,4.57705948]
["bitfinex","BTCUSD",1672607882679,0.0591511,16620.0,16619.0,5.23821089]
["bitfinex","BTCUSD",1672607882936,0.0591511,16620.0,16619.0,5.05763523]
["bitfinex","BTCUSD",1672607883417,0.0591511,16620.0,16619.0,4.50480219]
["bitfinex","BTCUSD",1672607883927,1e-08,16620.0,16619.0,5.0289379]
["bitfinex","BTCUSD",1672607884420,0.45029578,16622.0,16619.0,5.73091927]
["bitfinex","BTCUSD",1672607884663,0.45029578,16622.0,16620.0,1.40286741]
["bitfinex","BTCUSD",1672607884904,0.45029578,16622.0,16621.0,1.221651]
["bitfinex","BTCUSD",1672607885883,0.45029578,16622.0,16621.0,1.921651]
["bitfinex","BTCUSD",1672607886123,0.45029578,16622.0,16621.0,2.45163229]
["bitfinex","BTCUSD",1672607886377,0.44529578,16622.0,16621.0,2.59263229]
["bitfinex","BTCUSD",1672607888169,0.80510735,16622.0,16621.0,2.59263229]
["bitfinex","BTCUSD",1672607888685,0.62526251,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607891930,1.07513074,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607892977,0.62526251,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607894952,0.62526251,16622.0,16621.0,1.89351005]
["bitfinex","BTCUSD",1672607895955,0.62526251,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607896954,1.07513074,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607897214,0.8096798,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607897465,1.08019924,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607898213,0.63033101,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607898729,0.81068584,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607900445,0.45087427,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607901451,0.81068584,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607901703,0.63033101,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607901972,0.63033101,16622.0,16621.0,1.89351005]
["bitfinex","BTCUSD",1672607902703,0.45086924,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607907173,0.63033101,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607907903,1.08019924,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607908145,0.63033101,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607909604,0.8106781,16622.0,16621.0,2.59351005]
["bitfinex","BTCUSD",1672607909840,0.63033101,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607913209,0.63033101,16622.0,16621.0,1.89343646]
["bitfinex","BTCUSD",1672607914177,0.63033101,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607920107,0.63033101,16622.0,16621.0,1.89343646]
["bitfinex","BTCUSD",1672607921125,0.63033101,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607924609,0.8106671,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607926298,0.63033101,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607927168,0.63033101,16622.0,16621.0,1.89343646]
["bitfinex","BTCUSD",1672607928162,0.63033101,16622.0,16621.0,2.59343646]
["bitfinex","BTCUSD",1672607930575,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607931630,0.81067069,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607932386,0.81067625,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607932874,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607933157,0.81067566,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607934646,0.81067819,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607935168,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607938421,0.63033101,16622.0,16621.0,1.89336886]
["bitfinex","BTCUSD",1672607938722,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607944719,0.63033101,16622.0,16621.0,1.89336886]
["bitfinex","BTCUSD",1672607945708,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607947915,1.08019924,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607949331,0.63033101,16622.0,16621.0,2.59336886]
["bitfinex","BTCUSD",1672607950911,0.63033101,16622.0,16621.0,2.59325569]
["bitfinex","BTCUSD",1672607951940,0.63033101,16622.0,16621.0,1.89325569]
["bitfinex","BTCUSD",1672607952677,0.63033101,16622.0,16621.0,1.27350705]
["bitfinex","BTCUSD",1672607952923,0.63033101,16622.0,16621.0,1.97350705]
["bitfinex","BTCUSD",1672607953164,0.63033101,16622.0,16621.0,2.59376005]
["bitfinex","BTCUSD",1672607958893,0.63033101,16622.0,16621.0,1.89376005]
["bitfinex","BTCUSD",1672607959730,0.63033101,16622.0,16621.0,1.75276005]
["bitfinex","BTCUSD",1672607959988,0.63033101,16622.0,16621.0,2.45276005]
["bitfinex","BTCUSD",1672607960745,0.63033101,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607962069,0.45088482,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607962343,0.81069639,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607962585,0.45088482,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607962834,0.81069639,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607965305,0.63033101,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607965820,0.63033101,16622.0,16621.0,1.89276005]
["bitfinex","BTCUSD",1672607966040,0.81068489,16622.0,16621.0,1.89276005]
["bitfinex","BTCUSD",1672607966652,0.81068489,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607968222,0.45087332,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607968559,0.81068489,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607970903,0.63033101,16622.0,16621.0,2.59276005]
["bitfinex","BTCUSD",1672607972682,0.63033101,16622.0,16621.0,1.89276005]
["bitfinex","BTCUSD",1672607972955,0.63033101,16622.0,16621.0,1.69407967]
["bitfinex","BTCUSD",1672607973206,0.63033101,16622.0,16621.0,1.69411667]
["bitfinex","BTCUSD",1672607973457,0.63033101,16622.0,16621.0,1.27240167]
["bitfinex","BTCUSD",1672607973711,0.63033101,16622.0,16621.0,2.39411667]
["bitfinex","BTCUSD",1672607975608,0.68223183,16622.0,16621.0,2.39411667]
["bitfinex","BTCUSD",1672607976123,0.68213205,16622.0,16621.0,2.39411667]
["bitfinex","BTCUSD",1672607979610,0.68213205,16622.0,16621.0,1.69411667]
["bitfinex","BTCUSD",1672607979860,0.68213205,16622.0,16621.0,1.27240167]
["bitfinex","BTCUSD",1672607980129,0.68213205,16622.0,16621.0,1.89265467]
["bitfinex","BTCUSD",1672607980631,0.68213205,16622.0,16621.0,2.59265467]
["bitfinex","BTCUSD",1672607986532,0.68213205,16622.0,16621.0,1.89265467]
["bitfinex","BTCUSD",1672607987532,0.68213205,16622.0,16621.0,2.59265467]
["bitfinex","BTCUSD",1672607993552,0.68213205,16622.0,16621.0,1.89265467]
["bitfinex","BTCUSD",1672607994624,0.68213205,16622.0,16621.0,2.59265467]
["bitfinex","BTCUSD",1672607996985,0.68213205,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672607998914,1.13200028,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672607999427,0.68213205,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672607999674,1.13200028,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608000698,0.86158062,16622.0,16621.0,1.89256322]
["bitfinex","BTCUSD",1672608000948,0.86158062,16622.0,16621.0,1.27231022]
["bitfinex","BTCUSD",1672608001764,0.86158062,16622.0,16621.0,1.97231022]
["bitfinex","BTCUSD",1672608001997,0.86158062,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608007189,0.68224873,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608013424,0.68224873,16622.0,16621.0,1.89256322]
["bitfinex","BTCUSD",1672608013935,0.68224873,16622.0,16621.0,1.27231022]
["bitfinex","BTCUSD",1672608014175,0.68224873,16622.0,16621.0,1.89256322]
["bitfinex","BTCUSD",1672608014476,0.68224873,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608015009,0.86261584,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608016230,0.50280427,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608016666,0.86261584,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608017634,0.68224873,16622.0,16621.0,2.59256322]
["bitfinex","BTCUSD",1672608018886,0.20311696,16623.0,16622.0,1.04757576]
["bitfinex","BTCUSD",1672608019137,0.20311696,16623.0,16622.0,2.16922776]
["bitfinex","BTCUSD",1672608020403,0.20311696,16623.0,16622.0,1.46922776]
["bitfinex","BTCUSD",1672608020834,0.20311696,16623.0,16622.0,1.61022776]
["bitfinex","BTCUSD",1672608021275,0.20311696,16623.0,16622.0,1.11022776]
["bitfinex","BTCUSD",1672608021491,0.20311696,16623.0,16622.0,1.81022776]
["bitfinex","BTCUSD",1672608026644,0.5637823,16623.0,16622.0,1.81022776]
["bitfinex","BTCUSD",1672608027387,0.5637823,16623.0,16622.0,1.11022776]
["bitfinex","BTCUSD",1672608027661,0.5637823,16623.0,16622.0,0.68857576]
["bitfinex","BTCUSD",1672608028530,0.5637823,16623.0,16622.0,1.38857576]
["bitfinex","BTCUSD",1672608032950,0.5637823,16623.0,16622.0,1.38847576]
["bitfinex","BTCUSD",1672608034424,0.20311696,16623.0,16622.0,0.68847576]
["bitfinex","BTCUSD",1672608035424,0.20311696,16623.0,16622.0,1.38847576]
["bitfinex","BTCUSD",1672608037730,0.71644524,16624.0,16622.0,1.38847576]
["bitfinex","BTCUSD",1672608038232,0.71644524,16624.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608038233,1.15230988,16624.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608038489,0.620253,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608038769,0.17904704,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608039005,1.34023818,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608039251,1.34023818,16623.0,16622.0,0.843]
["bitfinex","BTCUSD",1672608039720,0.71998518,16623.0,16622.0,0.843]
["bitfinex","BTCUSD",1672608039970,0.71998518,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608040191,0.17904704,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608041486,0.29463202,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608044867,0.83557016,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608045316,0.83557016,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608045318,0.83557016,16623.0,16622.0,0.841]
["bitfinex","BTCUSD",1672608046073,0.29463202,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608047092,0.29463202,16623.0,16622.0,0.843]
["bitfinex","BTCUSD",1672608047344,0.29463202,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608047657,0.29463202,16623.0,16622.0,0.798]
["bitfinex","BTCUSD",1672608047851,0.29463202,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608048097,0.29463202,16623.0,16622.0,0.843]
["bitfinex","BTCUSD",1672608048593,0.29463202,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608048845,0.29463202,16623.0,16622.0,0.798]
["bitfinex","BTCUSD",1672608049123,0.29463202,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608050389,0.91488502,16623.0,16622.0,0.7]
["bitfinex","BTCUSD",1672608050897,0.91488502,16623.0,16621.0,0.54802974]
["bitfinex","BTCUSD",1672608051144,0.29463202,16623.0,16621.0,0.54802974]
["bitfinex","BTCUSD",1672608051438,1.4308646,16622.0,16621.0,0.54802974]
["bitfinex","BTCUSD",1672608051899,1.4308646,16622.0,16621.0,1.24802974]
["bitfinex","BTCUSD",1672608052146,0.8106116,16622.0,16621.0,0.798]
["bitfinex","BTCUSD",1672608052880,0.8106116,16622.0,16621.0,0.7]
["bitfinex","BTCUSD",1672608053149,0.8106116,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608054898,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608057896,0.44998999,16622.0,16621.0,0.143]
["bitfinex","BTCUSD",1672608058400,0.81014543,16622.0,16621.0,0.143]
["bitfinex","BTCUSD",1672608058885,0.81014543,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608061106,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608061611,0.81015328,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608062109,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608062878,0.81016116,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608063130,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608063647,0.81015768,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608064897,0.81015768,16622.0,16621.0,0.143]
["bitfinex","BTCUSD",1672608066166,0.81015768,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608067212,0.81021063,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608068153,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608069131,0.81026256,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608069617,0.44998999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608071955,0.44998999,16622.0,16621.0,0.143]
["bitfinex","BTCUSD",1672608072712,0.81046193,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608072978,0.79446193,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608073982,0.43398999,16622.0,16621.0,0.843]
["bitfinex","BTCUSD",1672608074228,0.43398999,16622.0,16621.0,0.7]
["bitfinex","BTCUSD",1672608074483,0.43398999,16622.0,16621.0,0.841]
["bitfinex","BTCUSD",1672608077988,0.43398999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608082470,0.43398999,16622.0,16621.0,0.761253]
["bitfinex","BTCUSD",1672608082730,0.43398999,16622.0,16621.0,0.141]
["bitfinex","BTCUSD",1672608082988,0.43182999,16622.0,16621.0,0.141]
["bitfinex","BTCUSD",1672608083270,0.43182999,16622.0,16621.0,0.641]
["bitfinex","BTCUSD",1672608083525,0.43182999,16622.0,16621.0,1.961253]
["bitfinex","BTCUSD",1672608084027,0.43182999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608085361,0.42966999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608086925,0.42966999,16622.0,16621.0,0.841]
["bitfinex","BTCUSD",1672608087429,0.42750999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608088693,0.42534999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608089478,0.42534999,16622.0,16621.0,0.761253]
["bitfinex","BTCUSD",1672608089966,0.42318999,16622.0,16621.0,0.761253]
["bitfinex","BTCUSD",1672608090689,0.42318999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608090933,0.42102999,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608091681,0.47755842,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608092194,0.83815547,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608092437,0.47755842,16622.0,16621.0,1.461253]
["bitfinex","BTCUSD",1672608094330,0.47755842,16622.0,16621.0,0.841]
["bitfinex","BTCUSD",1672608096277,0.47755842,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608096506,0.47755842,16622.0,16621.0,0.896253]
["bitfinex","BTCUSD",1672608096773,0.47755842,16622.0,16621.0,0.697678]
["bitfinex","BTCUSD",1672608097012,0.47755842,16622.0,16621.0,0.276]
["bitfinex","BTCUSD",1672608097510,0.47755842,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608097754,0.47755842,16622.0,16621.0,1.596253]
["bitfinex","BTCUSD",1672608099279,0.83820703,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608102474,0.47755842,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608103453,0.838207,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608104407,0.47755842,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608104670,0.83821991,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608105170,0.47755842,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608106958,0.83823785,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608107459,0.83821576,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608108687,0.47755842,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608109639,0.47755842,16622.0,16621.0,1.41538856]
["bitfinex","BTCUSD",1672608110167,0.47755842,16622.0,16621.0,2.11538856]
["bitfinex","BTCUSD",1672608112340,0.47755842,16622.0,16621.0,2.11629648]
["bitfinex","BTCUSD",1672608114574,0.47755842,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608115802,0.83828893,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608116266,0.83828893,16622.0,16621.0,1.41621761]
["bitfinex","BTCUSD",1672608116513,0.83828893,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608117249,0.83828893,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608117742,0.83828893,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608123065,0.83828893,16622.0,16621.0,1.41621761]
["bitfinex","BTCUSD",1672608123322,0.83828893,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608124061,0.83785124,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608124564,0.83785124,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608124777,0.83785124,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608127696,0.83785124,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608127943,0.83785124,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608130273,0.83785124,16622.0,16621.0,1.41621761]
["bitfinex","BTCUSD",1672608131146,0.83785124,16622.0,16621.0,2.11621761]
["bitfinex","BTCUSD",1672608137149,0.83785124,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608137623,0.83685124,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608138323,0.83685124,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608141691,0.83675278,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608141878,0.83670613,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608142125,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608142363,0.83668653,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608142615,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608144143,0.47602227,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608145335,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608147610,0.83668064,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608149706,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608151307,0.47602227,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608152304,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608157387,0.83669831,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608157630,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608158360,0.47602227,16622.0,16621.0,0.79596461]
["bitfinex","BTCUSD",1672608159268,0.47602227,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608164956,0.05652843,16622.0,16621.0,1.49596461]
["bitfinex","BTCUSD",1672608165168,0.05652843,16622.0,16621.0,0.97682905]
["bitfinex","BTCUSD",1672608165932,0.05652843,16622.0,16621.0,1.59708205]
["bitfinex","BTCUSD",1672608166464,0.50724685,16622.0,16621.0,1.59708205]
["bitfinex","BTCUSD",1672608166717,0.05652843,16622.0,16621.0,1.59699064]
["bitfinex","BTCUSD",1672608167327,0.05652843,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608167806,0.50714884,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608168051,0.209276,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608173425,0.65989841,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608174147,0.65989841,16622.0,16621.0,0.27673764]
["bitfinex","BTCUSD",1672608175087,0.65989841,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608181104,0.65989841,16622.0,16621.0,0.27673764]
["bitfinex","BTCUSD",1672608182070,0.65989841,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608182982,0.209276,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608185215,0.209276,16622.0,16621.0,1.59699064]
["bitfinex","BTCUSD",1672608185454,0.50708474,16622.0,16621.0,1.59699064]
["bitfinex","BTCUSD",1672608185939,0.50708474,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608187187,0.86760303,16622.0,16621.0,0.97673764]
["bitfinex","BTCUSD",1672608190656,0.86760303,16622.0,16621.0,0.97661957]
["bitfinex","BTCUSD",1672608192938,0.86760303,16622.0,16621.0,0.8230418]
["bitfinex","BTCUSD",1672608194231,0.86760303,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608194486,0.86760303,16622.0,16621.0,2.1432948]
["bitfinex","BTCUSD",1672608199085,0.86760303,16622.0,16621.0,1.52213388]
["bitfinex","BTCUSD",1672608199334,0.50708474,16622.0,16621.0,1.52213388]
["bitfinex","BTCUSD",1672608200287,0.50708474,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608201067,0.61310604,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608201783,0.50708474,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608202044,0.50708474,16622.0,16621.0,2.1432948]
["bitfinex","BTCUSD",1672608205524,0.50708474,16622.0,16621.0,1.4432948]
["bitfinex","BTCUSD",1672608205741,0.50708474,16622.0,16621.0,0.8230418]
["bitfinex","BTCUSD",1672608206488,0.50708474,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608206737,0.50708474,16622.0,16621.0,2.1432948]
["bitfinex","BTCUSD",1672608208815,0.50708474,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608210204,0.50708474,16622.0,16621.0,2.1432948]
["bitfinex","BTCUSD",1672608212415,0.50708474,16622.0,16621.0,1.5230418]
["bitfinex","BTCUSD",1672608212699,0.50708474,16622.0,16621.0,0.8230418]
["bitfinex","BTCUSD",1672608213209,0.50708474,16622.0,16621.0,0.82293407]
["bitfinex","BTCUSD",1672608213705,0.50708474,16622.0,16621.0,1.52202615]
["bitfinex","BTCUSD",1672608215336,0.50708474,16622.0,16621.0,2.14227915]
["bitfinex","BTCUSD",1672608217056,0.50708474,16622.0,16621.0,1.52202615]
["bitfinex","BTCUSD",1672608217517,0.50708474,16622.0,16621.0,1.52293407]
["bitfinex","BTCUSD",1672608218494,0.62996801,16622.0,16621.0,1.52293407]
["bitfinex","BTCUSD",1672608219779,0.62996801,16622.0,16621.0,0.82293407]
["bitfinex","BTCUSD",1672608220508,0.62996801,16622.0,16621.0,1.52293407]
["bitfinex","BTCUSD",1672608221282,0.32152388,16622.0,16621.0,0.97560392]
["bitfinex","BTCUSD",1672608221983,0.32152388,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608222221,0.19864061,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608224796,0.19864061,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608225048,0.19864061,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608225754,0.19864061,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608226004,0.10864061,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608226509,0.10864061,16622.0,16621.0,0.27607415]
["bitfinex","BTCUSD",1672608226779,0.55934966,16622.0,16621.0,0.27607415]
["bitfinex","BTCUSD",1672608227032,0.55934966,16622.0,16621.0,0.27516623]
["bitfinex","BTCUSD",1672608227033,0.10864061,16622.0,16621.0,0.27516623]
["bitfinex","BTCUSD",1672608227510,0.10864061,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608228051,0.10864061,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608231127,0.10864061,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608233124,0.17359849,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608233375,0.10864061,16622.0,16621.0,0.97516623]
["bitfinex","BTCUSD",1672608234924,0.10864061,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608236603,0.54093814,16623.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608237371,0.45074966,16622.0,16621.0,0.97607415]
["bitfinex","BTCUSD",1672608237625,0.450777,16622.0,16621.0,0.83590792]
["bitfinex","BTCUSD",1672608237860,0.70766399,16623.0,16621.0,0.97790792]
["bitfinex","BTCUSD",1672608238138,0.45082648,16622.0,16621.0,0.97790792]
["bitfinex","BTCUSD",1672608238388,0.82167266,16623.0,16621.0,0.97790792]
["bitfinex","BTCUSD",1672608239475,0.620253,16622.0,16621.0,0.83590792]
["bitfinex","BTCUSD",1672608239717,0.620253,16622.0,16621.0,0.97690792]
["bitfinex","BTCUSD",1672608239976,0.620253,16622.0,16621.0,0.83590792]
["bitfinex","BTCUSD",1672608240221,0.82167266,16623.0,16621.0,0.83590792]
["bitfinex","BTCUSD",1672608240473,0.45081914,16622.0,16621.0,0.13590792]
["bitfinex","BTCUSD",1672608240764,0.45081914,16622.0,16621.0,0.97690792]
["bitfinex","BTCUSD",1672608241518,0.70766399,16623.0,16621.0,0.97690792]
["bitfinex","BTCUSD",1672608242747,0.70766399,16623.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608242996,0.70766399,16623.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608243245,0.620253,16622.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608243498,1.27172775,16623.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608243757,0.83930509,16623.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608243973,0.620253,16622.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608244219,0.620253,16622.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608244712,1.27172775,16623.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608244959,0.83930509,16623.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608245202,0.83930509,16623.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608245944,0.83930509,16623.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608246202,0.83930509,16623.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608246703,0.68375754,16622.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608246957,1.42879267,16622.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608247208,0.80853967,16622.0,16621.0,0.977]
["bitfinex","BTCUSD",1672608247969,1.42879267,16622.0,16621.0,0.835]
["bitfinex","BTCUSD",1672608248241,1.42879267,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608248487,0.83929719,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608248730,0.70002419,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608248975,1.30877118,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608249484,0.87634852,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608249740,0.26760153,16622.0,16621.0,0.976]
["bitfinex","BTCUSD",1672608250789,0.26760153,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608251744,0.80796554,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608251986,0.26760153,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608254666,0.80784788,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608254925,0.26760153,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608255445,0.80776611,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608262062,0.68298398,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608267466,0.68298398,16622.0,16621.0,0.97679312]
["bitfinex","BTCUSD",1672608267971,0.1428194,16622.0,16621.0,0.97679312]
["bitfinex","BTCUSD",1672608273208,0.1428194,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608273456,0.68298398,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608273972,0.26752417,16622.0,16621.0,0.9758852]
["bitfinex","BTCUSD",1672608274464,0.80768875,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608275455,0.80768875,16622.0,16621.0,0.27582252]
["bitfinex","BTCUSD",1672608276689,0.80768875,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608282335,0.26752417,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608282588,0.80810072,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608282832,0.88777717,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608283080,0.26752417,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608283835,0.88777717,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608284085,0.26752417,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608284570,0.88777717,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608284797,0.87627116,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608291710,1.49652416,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608292983,0.87627116,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608293230,1.49652416,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608293731,1.01554416,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608293984,1.02404416,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608294491,1.02404416,16622.0,16621.0,0.97673044]
["bitfinex","BTCUSD",1672608294741,0.88477116,16622.0,16621.0,0.97673044]
["bitfinex","BTCUSD",1672608295001,0.88477116,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608297485,0.27602417,16622.0,16621.0,0.97582252]
["bitfinex","BTCUSD",1672608298713,0.27602417,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608300469,0.1513194,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608301201,0.7715724,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608302190,1.38031939,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608302437,0.7715724,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608302680,1.38031939,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608302932,1.5615936,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608303181,0.9413406,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608303425,1.5615936,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608304401,0.9413406,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608304654,0.95284661,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608306492,1.5615936,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608307159,1.0806136,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608307436,1.5615936,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608307677,1.5615936,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608308647,1.5615936,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608308891,0.81803055,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608309878,0.20928356,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608311635,0.81803055,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608312807,1.43828355,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608313270,1.62535417,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608313518,1.14437417,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608313730,0.81793209,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608314696,0.81793209,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608314962,1.43818509,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608315675,1.43818509,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608316922,0.2091851,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608317183,0.39624588,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608318144,1.01649888,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608318392,0.39624588,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608321326,1.00499287,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608321873,1.00499287,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608322121,1.62524587,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608322777,1.00499287,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608323277,0.81793209,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608323511,0.2091851,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608328680,0.2091851,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608328929,0.8294381,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608329744,0.8294381,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608329965,0.2091851,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608331328,0.33422058,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608332618,0.2091851,16622.0,16621.0,0.97570918]
["bitfinex","BTCUSD",1672608335644,0.2091851,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608335891,0.8294381,16622.0,16621.0,0.27570918]
["bitfinex","BTCUSD",1672608336649,0.8294381,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608336897,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608340787,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608341061,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608342834,0.2091851,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608343077,0.8294381,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608343789,0.8294381,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608345047,1.43818509,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608345301,0.8294381,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608345519,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608348289,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608349046,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608349261,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608349801,0.2091851,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608350068,0.8294381,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608350821,0.8294381,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608351064,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608352796,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608353781,0.94296757,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608354022,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608354784,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608355024,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608355261,0.2091851,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608355481,0.81793209,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608356864,0.81793209,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608357112,1.43818509,16622.0,16621.0,0.27564842]
["bitfinex","BTCUSD",1672608357839,1.43818509,16622.0,16621.0,0.97564842]
["bitfinex","BTCUSD",1672608358841,0.81793209,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608359083,1.43818509,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608359886,0.81793209,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608360136,1.43818509,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608361458,0.81793209,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608361699,1.43818509,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608362679,0.95720509,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608363427,0.81793209,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608363670,1.43818509,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608363890,1.43818509,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608364160,0.81793209,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608364401,1.43818509,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608364896,0.8294381,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608367276,0.2091851,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608367527,0.8294381,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608368015,0.97325661,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608368277,0.8294381,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608368735,0.2091851,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608368984,0.8294381,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608369412,0.3484581,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608370642,0.44417861,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608370863,0.44417861,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608371354,0.44417861,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608371601,0.30490561,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608372593,0.2091851,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608375194,0.2091035,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608378973,0.2091035,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608379745,0.8143565,16622.0,16621.0,0.27553293]
["bitfinex","BTCUSD",1672608379967,0.8143565,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608380192,0.1941035,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608383264,0.73509138,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608383505,0.1941035,16622.0,16621.0,0.97553293]
["bitfinex","BTCUSD",1672608384775,0.1941035,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608390519,0.1941035,16622.0,16621.0,0.27053293]
["bitfinex","BTCUSD",1672608391707,0.1941035,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608397517,0.1941035,16622.0,16621.0,0.89078593]
["bitfinex","BTCUSD",1672608397759,0.1941035,16622.0,16621.0,0.27053293]
["bitfinex","BTCUSD",1672608398534,0.1941035,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608398777,0.1941035,16622.0,16621.0,1.59078593]
["bitfinex","BTCUSD",1672608399036,0.1856035,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608403007,0.05796416,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608403257,0.05796416,16622.0,16621.0,1.59078593]
["bitfinex","BTCUSD",1672608403957,0.07380234,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608404705,0.07380234,16622.0,16621.0,0.27053293]
["bitfinex","BTCUSD",1672608405650,0.07380234,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608407122,0.08230234,16622.0,16621.0,0.97053293]
["bitfinex","BTCUSD",1672608407364,0.08230234,16622.0,16621.0,0.97043933]
["bitfinex","BTCUSD",1672608408602,0.08230234,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608409225,0.22298807,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608411494,0.22298807,16622.0,16621.0,0.26365733]
["bitfinex","BTCUSD",1672608413059,0.22298807,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608413596,0.30616158,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608414859,0.22298807,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608419089,0.22298807,16622.0,16621.0,0.26365733]
["bitfinex","BTCUSD",1672608419519,0.22298807,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608425498,0.22298807,16622.0,16621.0,0.26365733]
["bitfinex","BTCUSD",1672608426780,0.22298807,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608427770,0.20714989,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608429043,0.81589688,16622.0,16621.0,0.96365733]
["bitfinex","BTCUSD",1672608429270,0.81589688,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608429514,1.43614988,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608429736,0.81589688,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608429977,1.51773957,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608430224,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608430714,1.51773957,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608432647,1.51773957,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608433557,1.51773957,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608433789,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608434705,0.28873958,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608434951,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608435211,1.51773957,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608435441,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608435683,1.51773957,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608437939,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608439477,0.89748657,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608439699,1.51773957,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608440650,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608441925,0.28873958,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608442424,0.89748657,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608442914,0.28873958,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608443163,0.28863897,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608443656,0.20704928,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608444169,0.81579627,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608444414,1.43604927,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608446615,1.43604927,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608447350,1.43604927,16622.0,16621.0,0.26424118]
["bitfinex","BTCUSD",1672608447604,1.43604927,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608447878,0.95506927,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608448128,0.81579627,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608448347,1.43604927,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608448564,0.95506927,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608448812,0.81579627,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608449090,1.57479846,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608449602,0.95454546,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608449852,1.57479846,16622.0,16621.0,0.96424118]
["bitfinex","BTCUSD",1672608450376,0.95454546,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608450631,1.57479846,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608451912,0.68661655,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608452169,0.06636355,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608453659,0.06636355,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608453879,0.68661655,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608454640,0.68661655,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608455632,0.20563655,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608455877,0.06636355,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608457584,0.06556155,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608459485,0.68581455,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608460738,0.06556155,16622.0,16621.0,0.96358003]
["bitfinex","BTCUSD",1672608463405,0.06556155,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608463666,0.68581455,16622.0,16621.0,0.26358003]
["bitfinex","BTCUSD",1672608463885,0.68581455,16622.0,16621.0,0.26381885]
["bitfinex","BTCUSD",1672608464410,0.68581455,16622.0,16621.0,0.96381885]
["bitfinex","BTCUSD",1672608464653,0.06556155,16622.0,16621.0,0.96381885]
["bitfinex","BTCUSD",1672608465116,0.06556155,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608470811,0.18997386,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608472302,0.06556155,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608475091,0.6065237,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608476783,0.06556155,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608478781,0.06556155,16622.0,16621.0,0.24915885]
["bitfinex","BTCUSD",1672608479031,0.83092724,16622.0,16621.0,0.94892003]
["bitfinex","BTCUSD",1672608479246,0.97489466,16622.0,16621.0,0.94892003]
["bitfinex","BTCUSD",1672608479964,0.35464166,16622.0,16621.0,0.94892003]
["bitfinex","BTCUSD",1672608480176,0.21067424,16622.0,16621.0,0.94892003]
["bitfinex","BTCUSD",1672608480406,0.21067424,16622.0,16621.0,0.94915885]
["bitfinex","BTCUSD",1672608483174,0.21067424,16622.0,16621.0,0.94892003]
["bitfinex","BTCUSD",1672608485170,0.21067424,16622.0,16621.0,0.24892003]
["bitfinex","BTCUSD",1672608485409,0.21067424,16622.0,16621.0,0.24884543]
["bitfinex","BTCUSD",1672608485894,0.83092724,16622.0,16621.0,0.24884543]
["bitfinex","BTCUSD",1672608486142,0.83092724,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608486386,0.21067424,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608486876,0.21067424,16622.0,16621.0,0.94908425]
["bitfinex","BTCUSD",1672608488084,0.29261636,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608489079,0.90136335,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608489320,1.52161635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608490164,0.90136335,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608490671,1.52161635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608494084,1.54511635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608494336,1.53661635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608498193,1.53661635,16622.0,16621.0,0.24884543]
["bitfinex","BTCUSD",1672608498429,1.53661635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608504553,1.53661635,16622.0,16621.0,0.24884543]
["bitfinex","BTCUSD",1672608505370,1.83661635,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608505632,1.22786936,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608505876,1.83621756,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608506124,1.53621756,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608507366,0.91596456,16622.0,16621.0,0.94884543]
["bitfinex","BTCUSD",1672608510098,0.91596456,16622.0,16621.0,0.94875254]
["bitfinex","BTCUSD",1672608512058,0.83402244,16622.0,16621.0,0.94875254]
["bitfinex","BTCUSD",1672608519536,0.83402244,16622.0,16621.0,0.24875254]
["bitfinex","BTCUSD",1672608520537,0.83402244,16622.0,16621.0,0.94875254]
["bitfinex","BTCUSD",1672608526462,0.83402244,16622.0,16621.0,0.24875254]
["bitfinex","BTCUSD",1672608528140,0.83402244,16622.0,16621.0,0.94875254]
["bitfinex","BTCUSD",1672608528394,0.96066695,16622.0,16621.0,0.94875254]
["bitfinex","BTCUSD",1672608532562,0.96066695,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608534054,0.96066695,16622.0,16621.0,0.24865929]
["bitfinex","BTCUSD",1672608534522,0.83402244,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608538073,0.84252244,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608541924,0.82616937,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608545681,0.68105668,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608546372,0.68105668,16622.0,16621.0,0.24865929]
["bitfinex","BTCUSD",1672608547135,0.68105668,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608553121,0.68105668,16622.0,16621.0,0.24865929]
["bitfinex","BTCUSD",1672608553396,0.68095112,16622.0,16621.0,0.24865929]
["bitfinex","BTCUSD",1672608554140,0.68095112,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608556114,0.68084514,16622.0,16621.0,0.94865929]
["bitfinex","BTCUSD",1672608559154,0.06399694,16622.0,16621.0,1.56598569]
["bitfinex","BTCUSD",1672608559397,0.60547091,16622.0,16621.0,1.56598569]
["bitfinex","BTCUSD",1672608559662,0.60547091,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608560713,0.06399694,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608561462,0.60547091,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608566081,0.06399694,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608566832,0.06399694,16622.0,16621.0,1.48623869]
["bitfinex","BTCUSD",1672608567076,0.06399694,16622.0,16621.0,0.86598569]
["bitfinex","BTCUSD",1672608567812,0.06399694,16622.0,16621.0,1.56598569]
["bitfinex","BTCUSD",1672608568062,0.06399694,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608569308,0.06399694,16622.0,16621.0,1.56598569]
["bitfinex","BTCUSD",1672608569545,0.06399694,16622.0,16621.0,2.18623869]
["bitfinex","BTCUSD",1672608570808,0.06399694,16622.0,16621.0,2.18685594]
["bitfinex","BTCUSD",1672608573858,0.06399694,16622.0,16621.0,1.48685594]
["bitfinex","BTCUSD",1672608574861,0.06399694,16622.0,16621.0,2.18685594]
["bitfinex","BTCUSD",1672608580334,0.06399694,16622.0,16621.0,2.18677909]
["bitfinex","BTCUSD",1672608592912,0.06399694,16622.0,16621.0,1.56652609]
["bitfinex","BTCUSD",1672608593701,0.06399694,16622.0,16621.0,0.86652609]
["bitfinex","BTCUSD",1672608593931,0.05399694,16622.0,16621.0,0.9531787]
["bitfinex","BTCUSD",1672608594179,0.05399694,16622.0,16621.0,1.5734317]
["bitfinex","BTCUSD",1672608594472,0.59547091,16622.0,16621.0,1.48616184]
["bitfinex","BTCUSD",1672608594677,0.59547091,16622.0,16621.0,1.56590884]
["bitfinex","BTCUSD",1672608595706,0.59547091,16622.0,16621.0,2.18616184]
["bitfinex","BTCUSD",1672608598251,0.59547091,16622.0,16621.0,1.56652609]
["bitfinex","BTCUSD",1672608600516,0.59547091,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608601497,0.5952827,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608601726,0.5952827,16622.0,16621.0,0.94919969]
["bitfinex","BTCUSD",1672608602242,0.5952827,16622.0,16621.0,1.56945269]
["bitfinex","BTCUSD",1672608602744,0.5952827,16622.0,16621.0,0.94919969]
["bitfinex","BTCUSD",1672608602990,0.5952827,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608603248,0.05380873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608603499,0.05380873,16622.0,16621.0,1.56883544]
["bitfinex","BTCUSD",1672608603759,0.05380873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608604078,0.59538038,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608604578,0.59538038,16622.0,16621.0,1.56883544]
["bitfinex","BTCUSD",1672608604818,0.59538038,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608608244,0.05380873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608609239,0.59530025,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608612052,0.05380873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608612902,0.05380873,16622.0,16621.0,1.56935945]
["bitfinex","BTCUSD",1672608613153,0.59528673,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608614748,0.59522673,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608616306,0.59516673,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608616583,0.59516673,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608616584,0.05368873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608618517,0.5950874,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608619019,0.5950274,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608619546,0.05362873,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608620033,0.05362873,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608622690,0.05362873,16622.0,16621.0,0.24910645]
["bitfinex","BTCUSD",1672608623431,0.05362873,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608628211,0.17511695,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608628451,0.05362873,16622.0,16621.0,0.94910645]
["bitfinex","BTCUSD",1672608629443,0.19539209,16622.0,16621.0,0.24858244]
["bitfinex","BTCUSD",1672608629705,0.80432316,16622.0,16621.0,0.24858244]
["bitfinex","BTCUSD",1672608629939,1.42457616,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608632881,1.42457616,16622.0,16621.0,0.94911087]
["bitfinex","BTCUSD",1672608633132,1.61027604,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608637379,1.42457616,16622.0,16621.0,0.94858244]
["bitfinex","BTCUSD",1672608642949,1.42457616,16622.0,16621.0,0.24858244]
["bitfinex","BTCUSD",1672608643189,1.42457616,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608643456,1.42457616,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608649282,1.42457616,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608649548,1.61027604,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608650543,1.61027604,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608651067,0.99002304,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608654524,0.80400405,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608656431,0.80400405,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608657518,0.80400405,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608663550,0.80400405,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608664521,0.80400405,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608664812,0.92764672,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608666529,0.80400405,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608670561,0.80400405,16622.0,16621.0,0.24846871]
["bitfinex","BTCUSD",1672608671553,0.80400405,16622.0,16621.0,0.94846871]
["bitfinex","BTCUSD",1672608675097,0.80400405,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608676070,0.80391558,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608676608,0.9275494,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608677103,0.31861833,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608677358,0.31861833,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608678154,0.9279823,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608678378,0.31861833,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608678663,0.80434864,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608679193,0.19498451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608679937,0.80437017,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608680436,0.80437017,16622.0,16621.0,0.94399714]
["bitfinex","BTCUSD",1672608681968,0.80437017,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608682210,0.92804945,16622.0,16621.0,0.94399714]
["bitfinex","BTCUSD",1672608683425,0.92804945,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608684427,0.92804945,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608685184,1.54830245,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608685432,1.54830245,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608685950,0.93891679,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608686190,0.31866379,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608691642,0.31866379,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608692624,0.93891679,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608692872,0.31866379,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608694159,0.19498451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608694411,0.80451323,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608694624,0.19498451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608696386,0.80451378,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608696608,0.19498451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608696871,0.80451734,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608697132,0.19368451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608697635,0.80321654,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608698662,0.80321654,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608698878,1.42346954,16622.0,16621.0,0.24346871]
["bitfinex","BTCUSD",1672608699363,1.42346954,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608700382,1.52551788,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608700608,0.91598585,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608700829,0.29573285,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608702448,0.19368451,16622.0,16621.0,0.94346871]
["bitfinex","BTCUSD",1672608703162,0.19368451,16622.0,16621.0,0.80246871]
["bitfinex","BTCUSD",1672608703404,0.19368451,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608705414,0.81393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608706610,1.11393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608706859,0.81393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608707101,0.81393751,16622.0,16621.0,0.12746871]
["bitfinex","BTCUSD",1672608708094,0.81393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608708343,0.81393751,16622.0,16621.0,0.80246871]
["bitfinex","BTCUSD",1672608709076,0.81393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608714053,0.81393751,16622.0,16621.0,0.12746871]
["bitfinex","BTCUSD",1672608715061,0.81393751,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608719030,0.19368451,16622.0,16621.0,0.82746871]
["bitfinex","BTCUSD",1672608721069,0.19368451,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608721552,0.67217415,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608721806,0.66138101,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608722268,1.28163401,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608724707,1.46438602,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608727400,0.85492616,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608727892,0.85492616,16622.0,16621.0,0.12736639]
["bitfinex","BTCUSD",1672608729162,1.69578046,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608729407,1.08060579,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608729665,0.46035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608730402,0.16035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608730660,0.46035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608730906,0.54963034,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608731158,0.16035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608733393,0.46035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608736524,0.46035279,16622.0,16621.0,0.12736639]
["bitfinex","BTCUSD",1672608736744,1.08060579,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608736998,0.61165563,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608738575,0.46035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608739579,0.16035279,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608740791,0.78060579,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608742250,0.78049711,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608742727,1.08049711,16622.0,16621.0,0.12736639]
["bitfinex","BTCUSD",1672608743510,1.08049711,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608745571,1.23178909,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608746077,1.08049711,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608749507,1.06985884,16622.0,16621.0,0.12736639]
["bitfinex","BTCUSD",1672608750621,1.06985884,16622.0,16621.0,0.82736639]
["bitfinex","BTCUSD",1672608751412,1.06985884,16622.0,16621.0,0.80236639]
["bitfinex","BTCUSD",1672608751651,1.08085884,16622.0,16621.0,0.80236639]
["bitfinex","BTCUSD",1672608751873,1.23218699,16622.0,16621.0,0.80236639]
["bitfinex","BTCUSD",1672608754065,1.23218699,16622.0,16621.0,0.10236639]
["bitfinex","BTCUSD",1672608754316,1.66460965,16622.0,16621.0,0.10236639]
["bitfinex","BTCUSD",1672608756677,1.23218699,16622.0,16621.0,0.10236639]
["bitfinex","BTCUSD",1672608763592,1.23218699,16622.0,16621.0,0.10226162]
["bitfinex","BTCUSD",1672608787900,1.23218699,16622.0,16621.0,0.10217786]
["bitfinex","BTCUSD",1672608791067,0.46060584,16622.0,16621.0,0.10217786]
["bitfinex","BTCUSD",1672608798656,1.08085884,16622.0,16621.0,0.10217786]
["bitfinex","BTCUSD",1672608805493,0.5,16621.0,16620.0,0.43985095]
["bitfinex","BTCUSD",1672608805746,0.139273,16621.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608806006,0.46060584,16622.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608806536,0.0299902,16621.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608806848,0.0299902,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608807106,0.0299902,16621.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608808359,0.0299902,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608808848,0.07494278,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608809091,0.6501337,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608809340,0.0298807,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608809848,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608810354,0.1691537,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608810596,0.0298807,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608812150,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608812397,0.68018525,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608812644,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608814039,0.80011161,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608814591,1.10011161,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608814850,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608815105,0.0298807,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608815608,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608815850,0.0298807,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608816091,0.6501337,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608817194,0.6501337,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608817364,0.77011161,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608817620,0.79950472,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608817898,1.40901451,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608819904,0.79950472,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608821653,0.67952681,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608822894,0.67952681,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608823877,0.67952681,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608830066,0.67952681,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608830564,0.05927381,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608830807,0.67952681,16621.0,16620.0,0.46485095]
["bitfinex","BTCUSD",1672608831052,0.67952681,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608831296,0.97952681,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608831539,1.13244403,16621.0,16620.0,1.16485095]
["bitfinex","BTCUSD",1672608832007,1.13244403,16621.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608832229,1.14344403,16621.0,16620.0,1.13985095]
["bitfinex","BTCUSD",1672608833538,1.14344403,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608835849,0.84344403,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608836119,0.22319103,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608836340,0.37027381,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608837043,0.07027381,16621.0,16620.0,0.43974678]
["bitfinex","BTCUSD",1672608837304,0.69052681,16621.0,16620.0,0.43974678]
["bitfinex","BTCUSD",1672608837571,0.0408807,16621.0,16620.0,0.43974678]
["bitfinex","BTCUSD",1672608838099,0.0408807,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608838361,0.09993331,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608838666,0.0408807,16621.0,16620.0,1.13974678]
["bitfinex","BTCUSD",1672608839107,0.0408807,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608839364,0.87480778,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608839615,0.69382778,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608840117,0.55455478,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608840365,1.27438463,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608840607,0.79340463,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608840832,0.65413163,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608842205,0.35413163,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608842726,0.38354392,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608843205,0.37254392,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608843446,0.67254392,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608846163,0.67254392,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608846403,1.29279692,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608846880,0.88230877,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608847347,0.88230877,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608849243,0.27296707,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608849474,0.27287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608851784,0.88219734,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608852248,0.27287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608853412,0.27287257,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608853677,0.89312557,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608854345,0.89312557,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608854596,0.27287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608860291,0.27287257,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608860532,0.3442812,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608861280,0.3442812,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608867397,0.3442812,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608867649,0.9645342,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608868143,0.3442812,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608868393,0.3442812,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608868884,0.27287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608870351,0.57287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608870598,1.19312557,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608871582,1.19312557,16621.0,16620.0,0.72491474]
["bitfinex","BTCUSD",1672608872060,0.57287257,16621.0,16620.0,0.72491474]
["bitfinex","BTCUSD",1672608872300,1.2945342,16621.0,16620.0,0.72491474]
["bitfinex","BTCUSD",1672608873558,0.57287257,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608873798,0.58387257,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608875563,0.57287257,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608875828,0.57287257,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608876829,0.05919849,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608878186,0.13084115,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608878608,0.05919849,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608879101,0.66846732,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608880376,1.28872032,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608881683,0.66846732,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608881919,1.28872032,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608882176,1.48331517,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608882655,1.45390288,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608882894,0.83364988,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608883652,0.63905503,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608885361,1.25930803,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608885581,0.63905503,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608885835,1.25930803,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608886586,0.63905503,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608886830,0.76868335,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608889614,1.38893635,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608889857,0.90795635,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608890359,0.93837715,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608890605,0.32910832,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608890873,0.62910832,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608891114,0.32910832,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608891328,0.49948,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608892953,0.68046,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608895811,0.68046,16621.0,16620.0,0.72493594]
["bitfinex","BTCUSD",1672608896094,0.68046,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608896359,0.98046,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608896593,1.14422881,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608897058,1.14422881,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608900942,0.52397581,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608903174,0.52397581,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608903436,1.14422881,16621.0,16620.0,0.025]
["bitfinex","BTCUSD",1672608904185,1.14422881,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608904650,0.52397581,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608905880,0.360207,16621.0,16620.0,0.725]
["bitfinex","BTCUSD",1672608907914,0.360207,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608908166,0.371207,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608908405,0.99146,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608909165,1.17810803,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608909375,1.34004021,16621.0,16620.0,0.7]
["bitfinex","BTCUSD",1672608910058,1.34004021,16621.0,16619.0,0.5018646]
["bitfinex","BTCUSD",1672608910315,0.74833424,16620.0,16619.0,0.5018646]
["bitfinex","BTCUSD",1672608910842,1.22931424,16620.0,16619.0,0.5018646]
["bitfinex","BTCUSD",1672608911097,0.60906124,16620.0,16619.0,1.2018646]
["bitfinex","BTCUSD",1672608911343,0.74084609,16620.0,16619.0,1.2018646]
["bitfinex","BTCUSD",1672608911586,0.7640754,16620.0,16619.0,1.2018646]
["bitfinex","BTCUSD",1672608911799,1.3843284,16620.0,16619.0,1.3098646]
["bitfinex","BTCUSD",1672608912338,0.02322931,16620.0,16619.0,1.21801791]
["bitfinex","BTCUSD",1672608912596,0.02322931,16620.0,16619.0,1.83827091]
["bitfinex","BTCUSD",1672608912844,1.1062372,16620.0,16619.0,1.83875426]
["bitfinex","BTCUSD",1672608913094,0.65477726,16620.0,16619.0,1.83875426]
["bitfinex","BTCUSD",1672608913351,0.83513523,16620.0,16619.0,1.83875426]
["bitfinex","BTCUSD",1672608913604,0.45089568,16620.0,16619.0,1.83875426]
["bitfinex","BTCUSD",1672608913852,0.45089568,16620.0,16619.0,1.73075426]
["bitfinex","BTCUSD",1672608914103,0.45089568,16620.0,16619.0,1.91954367]
["bitfinex","BTCUSD",1672608914670,0.45089568,16620.0,16619.0,1.87361353]
["bitfinex","BTCUSD",1672608914932,0.18035797,16620.0,16619.0,1.87361353]
["bitfinex","BTCUSD",1672608915410,0.18035797,16620.0,16619.0,2.34891073]
["bitfinex","BTCUSD",1672608915921,0.18035797,16620.0,16619.0,2.34983218]
["bitfinex","BTCUSD",1672608917056,0.81190592,16621.0,16620.0,0.5]
["bitfinex","BTCUSD",1672608917304,0.45089568,16621.0,16620.0,1.621786]
["bitfinex","BTCUSD",1672608917818,0.18035797,16621.0,16620.0,1.621786]
["bitfinex","BTCUSD",1672608918058,0.18035797,16621.0,16620.0,1.62171597]
["bitfinex","BTCUSD",1672608918319,0.18035797,16621.0,16620.0,1.76171597]
["bitfinex","BTCUSD",1672608918801,0.46199967,16622.0,16620.0,1.76171597]
["bitfinex","BTCUSD",1672608919057,0.46199967,16622.0,16621.0,0.62109534]
["bitfinex","BTCUSD",1672608919316,0.46199967,16622.0,16621.0,1.02935251]
["bitfinex","BTCUSD",1672608919566,0.01110399,16622.0,16621.0,1.02935251]
["bitfinex","BTCUSD",1672608920621,0.01110399,16622.0,16621.0,1.16935251]
["bitfinex","BTCUSD",1672608920865,0.01110399,16622.0,16621.0,2.43333903]
["bitfinex","BTCUSD",1672608922588,0.01110399,16622.0,16621.0,2.02508186]
["bitfinex","BTCUSD",1672608922834,0.19146196,16622.0,16621.0,2.02508186]
["bitfinex","BTCUSD",1672608923089,0.01110399,16622.0,16621.0,2.02508186]
["bitfinex","BTCUSD",1672608925535,0.01110399,16622.0,16621.0,2.42974877]
["bitfinex","BTCUSD",1672608927699,0.01110399,16622.0,16621.0,2.36772091]
["bitfinex","BTCUSD",1672608932454,0.01110399,16622.0,16621.0,1.66772091]
["bitfinex","BTCUSD",1672608933444,0.01110399,16622.0,16621.0,2.36772091]
["bitfinex","BTCUSD",1672608935691,0.01110399,16622.0,16621.0,1.86576225]
["bitfinex","BTCUSD",1672608935946,0.01110399,16622.0,16621.0,2.42733727]
["bitfinex","BTCUSD",1672608936683,0.01110399,16622.0,16621.0,1.86576225]
["bitfinex","BTCUSD",1672608938722,0.01110399,16622.0,16621.0,2.36539531]
["bitfinex","BTCUSD",1672608939524,0.01110399,16622.0,16621.0,1.86576225]
["bitfinex","BTCUSD",1672608939779,0.01110399,16622.0,16621.0,2.34637062]
["bitfinex","BTCUSD",1672608940017,0.01110399,16622.0,16621.0,1.86576225]
["bitfinex","BTCUSD",1672608940264,0.01110399,16622.0,16621.0,2.32221949]
["bitfinex","BTCUSD",1672608943300,0.01110399,16622.0,16621.0,1.86576225]
["bitfinex","BTCUSD",1672608943547,0.01110399,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608943793,0.01110399,16622.0,16621.0,2.47755537]
["bitfinex","BTCUSD",1672608944268,0.01110399,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608945012,0.01110399,16622.0,16621.0,2.47762387]
["bitfinex","BTCUSD",1672608945266,0.01110399,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608945529,0.01110399,16622.0,16621.0,2.4775936]
["bitfinex","BTCUSD",1672608946005,0.01110399,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608947053,0.01101144,16622.0,16621.0,2.47771321]
["bitfinex","BTCUSD",1672608947296,0.01101144,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608950925,0.19136941,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608953150,0.46190712,16622.0,16621.0,2.07321257]
["bitfinex","BTCUSD",1672608955193,0.82291736,16622.0,16621.0,1.87479557]
["bitfinex","BTCUSD",1672608955449,0.46190712,16622.0,16621.0,1.45303857]
["bitfinex","BTCUSD",1672608956435,0.82291736,16622.0,16621.0,1.45303857]
["bitfinex","BTCUSD",1672608956933,0.64255939,16622.0,16621.0,1.45303857]
["bitfinex","BTCUSD",1672608959201,0.64255939,16622.0,16621.0,0.75303857]
["bitfinex","BTCUSD",1672608960145,0.64255939,16622.0,16621.0,1.45303857]
["bitfinex","BTCUSD",1672608960398,0.64255939,16622.0,16621.0,2.07329157]
["bitfinex","BTCUSD",1672608964673,0.64255939,16622.0,16621.0,1.86566672]
["bitfinex","BTCUSD",1672608964923,0.82302782,16622.0,16621.0,2.43864749]
["bitfinex","BTCUSD",1672608965420,0.46201758,16622.0,16621.0,2.43864749]
["bitfinex","BTCUSD",1672608967225,0.46201758,16622.0,16621.0,1.86566672]
["bitfinex","BTCUSD",1672608967749,0.46201758,16622.0,16621.0,2.44667333]
["bitfinex","BTCUSD",1672608968493,0.19147987,16622.0,16621.0,2.44667333]
["bitfinex","BTCUSD",1672608969466,0.19147987,16622.0,16621.0,1.86566672]
["bitfinex","BTCUSD",1672608969992,0.19147987,16622.0,16621.0,2.37423159]
["bitfinex","BTCUSD",1672608970251,0.19147987,16622.0,16621.0,2.554872]
["bitfinex","BTCUSD",1672608970504,0.19147987,16622.0,16621.0,2.37423159]
["bitfinex","BTCUSD",1672608976083,0.19147987,16622.0,16621.0,1.96973921]
["bitfinex","BTCUSD",1672608976576,0.19147987,16622.0,16621.0,2.3739865]
["bitfinex","BTCUSD",1672608977048,0.19147987,16622.0,16621.0,1.6739865]
["bitfinex","BTCUSD",1672608977315,0.19147987,16622.0,16621.0,1.26973921]
["bitfinex","BTCUSD",1672608977563,0.19147987,16622.0,16621.0,1.66254104]
["bitfinex","BTCUSD",1672608978313,0.19147987,16622.0,16621.0,2.36254104]
["bitfinex","BTCUSD",1672608980126,0.19147987,16622.0,16621.0,2.96418904]
["bitfinex","BTCUSD",1672608983407,0.46201758,16622.0,16621.0,1.96973921]
["bitfinex","BTCUSD",1672608984489,0.82302782,16622.0,16621.0,1.96973921]
["bitfinex","BTCUSD",1672608985284,0.46201758,16622.0,16621.0,1.96973921]
["bitfinex","BTCUSD",1672608987318,0.82302782,16622.0,16621.0,1.96973921]
["bitfinex","BTCUSD",1672608987828,0.82302782,16622.0,16621.0,1.34948621]
["bitfinex","BTCUSD",1672608988204,0.15051379,16621.0,16620.0,1.094958]
["bitfinex","BTCUSD",1672608988462,0.15051379,16621.0,16620.0,1.69456209]
["bitfinex","BTCUSD",1672608988743,0.33098222,16621.0,16620.0,2.86352456]
["bitfinex","BTCUSD",1672608989487,0.34398222,16621.0,16620.0,2.88152456]
["bitfinex","BTCUSD",1672608989727,0.34398222,16621.0,16620.0,2.48862047]
["bitfinex","BTCUSD",1672608989977,0.61451993,16621.0,16620.0,2.48862047]
["bitfinex","BTCUSD",1672608990197,0.61451993,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608990445,1.24630437,16621.0,16620.0,0.718]
["bitfinex","BTCUSD",1672608990946,1.09579058,16621.0,16620.0,0.718]
["bitfinex","BTCUSD",1672608991655,1.09579058,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608992357,0.91508455,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608993368,0.91600589,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608993846,0.91508455,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608995318,0.91600589,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608995557,1.09536083,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608996757,0.73435059,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608997004,1.09536083,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672608997780,1.09536083,16621.0,16620.0,0.638253]
["bitfinex","BTCUSD",1672608997994,0.73435059,16621.0,16620.0,0.718]
["bitfinex","BTCUSD",1672608998249,0.73435059,16621.0,16620.0,1.338253]
["bitfinex","BTCUSD",1672609004081,0.73435059,16621.0,16620.0,0.638253]
["bitfinex","BTCUSD",1672609004878,0.73435059,16621.0,16620.0,1.79483019]
["bitfinex","BTCUSD",1672609010998,0.73435059,16621.0,16620.0,1.09483019]
["bitfinex","BTCUSD",1672609011994,0.73435059,16621.0,16620.0,1.09472872]
["bitfinex","BTCUSD",1672609012243,0.73435059,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609014319,1.09536083,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609015321,0.73435059,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609017121,0.46381083,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609018315,0.46381083,16621.0,16620.0,1.09472872]
["bitfinex","BTCUSD",1672609019010,0.46381083,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609022427,0.64454479,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609023921,0.463879,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609024635,0.82488924,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609026620,0.64454479,16621.0,16620.0,1.09472872]
["bitfinex","BTCUSD",1672609027627,0.64454479,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609032046,0.82525082,16621.0,16620.0,1.79472872]
["bitfinex","BTCUSD",1672609032758,0.82525082,16621.0,16620.0,1.17447572]
["bitfinex","BTCUSD",1672609035796,0.82525082,16621.0,16620.0,1.17436152]
["bitfinex","BTCUSD",1672609037967,0.82525082,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609038215,0.82525082,16621.0,16620.0,1.09461452]
["bitfinex","BTCUSD",1672609038478,0.82525082,16621.0,16620.0,0.47436152]
["bitfinex","BTCUSD",1672609039280,0.82525082,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609045436,0.82525082,16621.0,16620.0,1.09461452]
["bitfinex","BTCUSD",1672609045644,0.82525082,16621.0,16620.0,0.47436152]
["bitfinex","BTCUSD",1672609046444,0.82525082,16621.0,16620.0,1.17436152]
["bitfinex","BTCUSD",1672609046691,0.82525082,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609048960,1.09596231,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609049200,0.82525082,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609049708,1.09596202,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609049959,0.82525082,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609050695,0.64472215,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609052210,0.64472215,16621.0,16620.0,1.09461452]
["bitfinex","BTCUSD",1672609052465,1.09596273,16621.0,16620.0,0.47436152]
["bitfinex","BTCUSD",1672609052705,0.64472215,16621.0,16620.0,0.47436152]
["bitfinex","BTCUSD",1672609053209,1.09596273,16621.0,16620.0,1.17436152]
["bitfinex","BTCUSD",1672609053466,0.64472215,16621.0,16620.0,1.79461452]
["bitfinex","BTCUSD",1672609059305,0.64472215,16621.0,16620.0,1.09461452]
["bitfinex","BTCUSD",1672609059808,0.64472215,16621.0,16620.0,1.09450427]
["bitfinex","BTCUSD",1672609060310,0.64472215,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609063694,1.09688407,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609063945,0.82617216,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609064186,0.82517111,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609064681,0.82517247,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609065177,0.82515341,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609071358,0.82515341,16621.0,16620.0,1.09450427]
["bitfinex","BTCUSD",1672609072107,0.82515341,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609073593,0.82515341,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609074584,0.46424058,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609077303,0.82514562,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609077558,0.46424058,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609077812,0.82514588,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609078035,0.82514334,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609078646,0.46424058,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609078889,0.82513317,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609079672,0.82513317,16621.0,16620.0,0.47425127]
["bitfinex","BTCUSD",1672609079918,0.46424058,16621.0,16620.0,0.47425127]
["bitfinex","BTCUSD",1672609080163,0.82513379,16621.0,16620.0,0.47425127]
["bitfinex","BTCUSD",1672609080675,0.46424058,16621.0,16620.0,1.17425127]
["bitfinex","BTCUSD",1672609080935,0.46424058,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609081181,0.82513593,16621.0,16620.0,1.79450427]
["bitfinex","BTCUSD",1672609082110,0.82513593,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609088628,0.82506933,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609090699,0.82506933,16621.0,16620.0,1.09440734]
["bitfinex","BTCUSD",1672609092274,0.82506933,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609093284,1.09574865,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609093557,0.64450807,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609098330,0.64450807,16621.0,16620.0,1.09440734]
["bitfinex","BTCUSD",1672609098593,0.64450807,16621.0,16620.0,0.47415434]
["bitfinex","BTCUSD",1672609099075,0.64450807,16621.0,16620.0,1.09440734]
["bitfinex","BTCUSD",1672609099336,0.64450807,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609100846,1.09574865,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609101361,0.82506933,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609102403,1.0957654,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609102637,0.64452577,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609102854,1.09576635,16621.0,16620.0,1.79440734]
["bitfinex","BTCUSD",1672609105256,1.09576635,16621.0,16620.0,1.09440734]
["bitfinex","BTCUSD",1672609105510,1.09576635,16621.0,16620.0,0.89589934]
["bitfinex","BTCUSD",1672609105797,1.09576635,16621.0,16620.0,1.59589934]
["bitfinex","BTCUSD",1672609109728,0.82506933,16621.0,16620.0,1.59589934]
["bitfinex","BTCUSD",1672609110430,1.09577815,16621.0,16620.0,1.59589934]
["bitfinex","BTCUSD",1672609110683,0.82506933,16621.0,16620.0,1.59589934]
["bitfinex","BTCUSD",1672609110931,1.09577441,16621.0,16620.0,1.59589934]
["bitfinex","BTCUSD",1672609111684,0.64453383,16621.0,16620.0,0.89589934]
["bitfinex","BTCUSD",1672609111934,0.64453383,16621.0,16620.0,0.47415434]
["bitfinex","BTCUSD",1672609112229,0.64453383,16621.0,16620.0,1.09440734]
["bitfinex","BTCUSD",1672609112478,0.64453383,16621.0,16620.0,1.09432074]
["bitfinex","BTCUSD",1672609112754,1.09577441,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609113003,0.64453383,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609116047,1.09577441,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609117200,0.82506933,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609117410,1.09579459,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609117878,0.64455401,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609118124,1.09579459,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609118364,0.82506933,16621.0,16620.0,1.79432074]
["bitfinex","BTCUSD",1672609120389,0.46417398,16621.0,16620.0,0.47406774]
["bitfinex","BTCUSD",1672609121367,0.46417398,16621.0,16620.0,1.17406774]
["bitfinex","BTCUSD",1672609126361,0.46417398,16621.0,16620.0,1.16906774]
["bitfinex","BTCUSD",1672609127303,0.46417398,16621.0,16620.0,0.46906774]
["bitfinex","BTCUSD",1672609128542,0.82501943,16621.0,16620.0,0.46906774]
["bitfinex","BTCUSD",1672609128790,0.82501943,16621.0,16620.0,1.16906774]
["bitfinex","BTCUSD",1672609129020,0.82501943,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609129268,0.37377885,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609129489,0.64441745,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609130272,1.09565803,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609130959,0.82501943,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609131430,1.09565838,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609133215,0.82501943,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609137330,0.82501943,16621.0,16620.0,1.08932074]
["bitfinex","BTCUSD",1672609138314,0.82501943,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609140691,1.0956743,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609143406,0.64443372,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609144355,0.64443372,16621.0,16620.0,1.08932074]
["bitfinex","BTCUSD",1672609144604,0.64443372,16621.0,16620.0,0.46906774]
["bitfinex","BTCUSD",1672609144873,0.64443372,16621.0,16620.0,1.08932074]
["bitfinex","BTCUSD",1672609145126,0.82501943,16621.0,16620.0,1.08932074]
["bitfinex","BTCUSD",1672609145408,1.09568376,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609145899,0.82501943,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609148721,0.82594077,16621.0,16620.0,1.78932074]
["bitfinex","BTCUSD",1672609148991,0.82501943,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609151419,0.82501943,16621.0,16620.0,1.08923648]
["bitfinex","BTCUSD",1672609152388,0.82501943,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609154853,1.09569191,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609155427,0.64445133,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609157918,0.64445133,16621.0,16620.0,1.16898348]
["bitfinex","BTCUSD",1672609158146,0.82501943,16621.0,16620.0,1.16898348]
["bitfinex","BTCUSD",1672609158445,1.09569481,16621.0,16620.0,0.46898348]
["bitfinex","BTCUSD",1672609158956,1.09569481,16621.0,16620.0,1.08923648]
["bitfinex","BTCUSD",1672609159458,1.09569481,16621.0,16620.0,1.16898348]
["bitfinex","BTCUSD",1672609159708,1.09569481,16621.0,16620.0,1.59072848]
["bitfinex","BTCUSD",1672609161188,1.09569481,16621.0,16620.0,1.16898348]
["bitfinex","BTCUSD",1672609161450,0.82501943,16621.0,16620.0,1.16898348]
["bitfinex","BTCUSD",1672609161704,0.82501943,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609161958,1.09569564,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609162195,0.82501943,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609162522,1.09569634,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609163413,0.82501943,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609165469,0.82501943,16621.0,16620.0,1.08923648]
["bitfinex","BTCUSD",1672609165694,0.82501943,16621.0,16620.0,0.46898348]
["bitfinex","BTCUSD",1672609165949,0.64448026,16621.0,16620.0,1.08923648]
["bitfinex","BTCUSD",1672609166408,0.64448026,16621.0,16620.0,1.78923648]
["bitfinex","BTCUSD",1672609169343,0.63154686,16621.0,16620.0,1.77683019]
["bitfinex","BTCUSD",1672609169587,0.64654686,16621.0,16620.0,1.78783019]
["bitfinex","BTCUSD",1672609169831,0.63154686,16621.0,16620.0,1.77683019]
["bitfinex","BTCUSD",1672609170078,0.64954686,16621.0,16620.0,1.78783019]
["bitfinex","BTCUSD",1672609171832,0.64954686,16621.0,16620.0,2.17694475]
["bitfinex","BTCUSD",1672609172087,0.64954686,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609172327,0.83003984,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609173302,0.46919439,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609174984,0.46919439,16621.0,16620.0,1.77672575]
["bitfinex","BTCUSD",1672609174985,0.45119439,16621.0,16620.0,1.77672575]
["bitfinex","BTCUSD",1672609175232,0.46619439,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609178282,0.46619439,16621.0,16620.0,2.17694483]
["bitfinex","BTCUSD",1672609180040,0.46619439,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609184400,0.46619439,16621.0,16620.0,1.08772575]
["bitfinex","BTCUSD",1672609185122,0.46619439,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609191214,0.46619439,16621.0,16620.0,1.08772575]
["bitfinex","BTCUSD",1672609192140,0.46619439,16621.0,16620.0,1.78772575]
["bitfinex","BTCUSD",1672609192982,0.46619439,16621.0,16620.0,1.78766233]
["bitfinex","BTCUSD",1672609198063,0.46619439,16621.0,16620.0,1.08766233]
["bitfinex","BTCUSD",1672609199259,0.46619439,16621.0,16620.0,1.78766233]
["bitfinex","BTCUSD",1672609200795,0.46619439,16621.0,16620.0,2.38934633]
["bitfinex","BTCUSD",1672609201014,0.46619439,16621.0,16620.0,2.77835729]
["bitfinex","BTCUSD",1672609204432,0.46619439,16621.0,16620.0,2.77831392]
["bitfinex","BTCUSD",1672609204893,0.46619439,16621.0,16620.0,2.38934633]
["bitfinex","BTCUSD",1672609205140,0.46619439,16621.0,16620.0,1.68934633]
["bitfinex","BTCUSD",1672609205639,0.82703984,16621.0,16620.0,1.68934633]
["bitfinex","BTCUSD",1672609205886,0.64654686,16621.0,16620.0,1.06909333]
["bitfinex","BTCUSD",1672609206099,0.64654686,16621.0,16620.0,1.76909333]
["bitfinex","BTCUSD",1672609206313,0.64654686,16621.0,16620.0,2.38934633]
["bitfinex","BTCUSD",1672609215768,0.64654686,16621.0,16620.0,2.38926828]
["bitfinex","BTCUSD",1672609219735,0.82713018,16621.0,16620.0,2.77823172]
["bitfinex","BTCUSD",1672609220003,0.46628473,16621.0,16620.0,2.77811895]
["bitfinex","BTCUSD",1672609224407,0.46628473,16621.0,16620.0,2.38926828]
["bitfinex","BTCUSD",1672609225122,0.64654686,16621.0,16620.0,1.78758428]
["bitfinex","BTCUSD",1672609225345,0.82711966,16621.0,16620.0,1.78758428]
["bitfinex","BTCUSD",1672609226524,0.82711966,16621.0,16620.0,1.58907628]
["bitfinex","BTCUSD",1672609228188,0.46627421,16621.0,16620.0,1.58907628]
["bitfinex","BTCUSD",1672609228640,0.82711966,16621.0,16620.0,1.58907628]
["bitfinex","BTCUSD",1672609228978,0.46627421,16621.0,16620.0,1.58907628]
["bitfinex","BTCUSD",1672609229654,0.82711966,16621.0,16620.0,1.58907628]
["bitfinex","BTCUSD",1672609230084,0.82711966,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609230341,0.82711966,16621.0,16620.0,1.78758428]
["bitfinex","BTCUSD",1672609231027,0.82711966,16621.0,16620.0,1.08758428]
["bitfinex","BTCUSD",1672609231524,0.46627421,16621.0,16620.0,1.08758428]
["bitfinex","BTCUSD",1672609231975,0.46627421,16621.0,16620.0,1.78758428]
["bitfinex","BTCUSD",1672609232460,0.82711966,16621.0,16620.0,1.78758428]
["bitfinex","BTCUSD",1672609232684,0.85577353,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609232907,0.67520073,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609234113,0.85578583,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609234543,0.67520073,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609236425,0.67612207,16621.0,16620.0,1.16733128]
["bitfinex","BTCUSD",1672609236635,0.67520073,16621.0,16620.0,1.16725775]
["bitfinex","BTCUSD",1672609237824,0.67520073,16621.0,16620.0,0.46725775]
["bitfinex","BTCUSD",1672609238551,0.8557399,16621.0,16620.0,0.46725775]
["bitfinex","BTCUSD",1672609238764,1.12659174,16621.0,16620.0,0.46725775]
["bitfinex","BTCUSD",1672609239010,1.12659174,16621.0,16620.0,1.16725775]
["bitfinex","BTCUSD",1672609239268,1.12659174,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609239832,0.8557399,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609240387,1.12658008,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609240858,1.12750142,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609241134,0.85666124,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609241385,0.8557399,16621.0,16620.0,1.16725775]
["bitfinex","BTCUSD",1672609241637,0.49489445,16621.0,16620.0,1.16725775]
["bitfinex","BTCUSD",1672609241852,0.49489445,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609242103,0.85600897,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609242328,0.49581579,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609242542,0.85595739,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609243510,0.85687873,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609243755,0.85595739,16621.0,16620.0,1.78751075]
["bitfinex","BTCUSD",1672609247915,0.85595739,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609247916,0.69057474,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609248366,1.14167953,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609251257,0.69057474,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609251940,1.14159525,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609252996,1.14067391,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609256376,1.14159525,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609256643,1.14067391,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609256891,1.50137925,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609257628,1.50230059,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609257878,0.85537972,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609258857,0.85630106,16621.0,16620.0,0.711]
["bitfinex","BTCUSD",1672609259099,0.85630106,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609265474,0.85630106,16621.0,16620.0,0.01090579]
["bitfinex","BTCUSD",1672609266649,0.85630106,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609266859,0.8562391,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609269488,0.85630435,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609269704,0.49553376,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609269945,0.85630128,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609270686,0.49553376,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609270944,0.67482592,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609271192,0.67390458,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609272512,0.67390458,16621.0,16620.0,0.01090579]
["bitfinex","BTCUSD",1672609272727,0.49461242,16621.0,16620.0,0.01090579]
["bitfinex","BTCUSD",1672609273448,0.49461242,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609275989,0.49553376,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609277715,0.49461242,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609277966,0.49553376,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609279450,0.49553376,16621.0,16620.0,0.01090579]
["bitfinex","BTCUSD",1672609280455,0.04451325,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609283478,0.14845571,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609285736,0.68988698,16621.0,16620.0,0.71090579]
["bitfinex","BTCUSD",1672609291979,0.14753437,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609292499,0.14753437,16621.0,16620.0,0.01081001]
["bitfinex","BTCUSD",1672609293549,0.04359191,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609295561,0.04451325,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609296724,0.04359191,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609297666,0.04451325,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609298445,0.04359191,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609299037,0.14744224,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609299276,0.14836358,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609299519,0.14836358,16621.0,16620.0,0.01081001]
["bitfinex","BTCUSD",1672609300527,0.14836358,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609302912,0.14744224,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609303375,0.04359191,16621.0,16620.0,0.71081001]
["bitfinex","BTCUSD",1672609303859,0.04359191,16621.0,16620.0,1.14733291]
["bitfinex","BTCUSD",1672609304071,0.04359191,16621.0,16620.0,1.58869722]
["bitfinex","BTCUSD",1672609304313,0.04359191,16621.0,16620.0,1.77242732]
["bitfinex","BTCUSD",1672609304314,0.49500655,16621.0,16620.0,1.77242732]
["bitfinex","BTCUSD",1672609304801,0.49500655,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609305621,0.85612253,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609306520,0.67550392,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609306774,0.85612253,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609307778,0.85704387,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609308041,0.85612253,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609309614,0.8559484,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609312858,0.8559484,16621.0,16620.0,0.45217432]
["bitfinex","BTCUSD",1672609313656,0.8559484,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609319594,0.8559484,16621.0,16620.0,0.45217432]
["bitfinex","BTCUSD",1672609320618,0.8559484,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609320869,0.8559484,16621.0,16620.0,1.77242732]
["bitfinex","BTCUSD",1672609323224,0.8559484,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609326702,0.8559484,16621.0,16620.0,0.45217432]
["bitfinex","BTCUSD",1672609327166,0.8559484,16621.0,16620.0,1.07242732]
["bitfinex","BTCUSD",1672609327660,0.8559484,16621.0,16620.0,1.15217432]
["bitfinex","BTCUSD",1672609327919,0.8559484,16621.0,16620.0,1.77242732]
["bitfinex","BTCUSD",1672609330631,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609331545,0.8559484,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609332552,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609333731,0.8559484,16621.0,16620.0,1.07233739]
["bitfinex","BTCUSD",1672609333980,0.85686974,16621.0,16620.0,0.45208439]
["bitfinex","BTCUSD",1672609334231,0.85686974,16621.0,16620.0,1.07233739]
["bitfinex","BTCUSD",1672609334454,0.8559484,16621.0,16620.0,1.07233739]
["bitfinex","BTCUSD",1672609334699,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609339223,0.8559484,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609340712,0.8559484,16621.0,16620.0,0.45208439]
["bitfinex","BTCUSD",1672609341746,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609343012,0.85686974,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609343258,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609345220,0.85686974,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609345467,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609346262,0.85686974,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609346744,0.8559484,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609347443,0.85686974,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609347703,0.85686974,16621.0,16620.0,1.07233739]
["bitfinex","BTCUSD",1672609348010,0.49483242,16621.0,16620.0,0.45208439]
["bitfinex","BTCUSD",1672609348743,0.49483242,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609348988,0.49483242,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609349495,0.49483242,16621.0,16620.0,1.57382939]
["bitfinex","BTCUSD",1672609349736,0.49483242,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609349991,0.49483242,16621.0,16620.0,1.77233739]
["bitfinex","BTCUSD",1672609350713,0.49483242,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609351498,0.49575376,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609353928,0.49483242,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609354183,0.49575376,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609354664,0.49483242,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609355187,0.64741908,16621.0,16620.0,1.15208439]
["bitfinex","BTCUSD",1672609355462,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609356159,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609356379,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609358427,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609358651,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609358906,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609359457,0.49483242,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609360256,0.49575376,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609360549,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609360763,0.49483242,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609361016,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609361530,0.49483242,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609361763,0.49575376,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609362252,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609362746,0.49575376,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609362978,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609366454,0.49483242,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609366707,0.49575376,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609367037,0.49483242,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609367525,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609370061,0.49483242,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609370524,0.49575376,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609371524,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609372259,0.49483242,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609372753,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609373515,0.49483242,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609373759,0.49575376,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609374021,0.49575376,16621.0,16620.0,1.07224947]
["bitfinex","BTCUSD",1672609374275,0.49483242,16621.0,16620.0,0.45199647]
["bitfinex","BTCUSD",1672609374520,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609374771,0.49483242,16621.0,16620.0,1.77224947]
["bitfinex","BTCUSD",1672609375018,0.49483242,16621.0,16620.0,1.15199647]
["bitfinex","BTCUSD",1672609376007,0.49483242,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609376254,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609376513,0.49484302,16621.0,16620.0,1.77217979]
["bitfinex","BTCUSD",1672609377012,0.49484302,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609377511,0.49484302,16621.0,16620.0,1.77217979]
["bitfinex","BTCUSD",1672609378006,0.49484302,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609378758,0.19692684,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609381329,0.1960055,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609382072,0.19692684,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609382582,0.1960055,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609384331,0.04433912,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609384555,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609385542,0.04433912,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609385800,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609386058,0.58484905,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609386306,0.73059372,16621.0,16620.0,0.45192679]
["bitfinex","BTCUSD",1672609387533,0.73059372,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609388538,0.18916245,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609390801,0.19008379,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609391082,0.73151506,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609391544,0.73059372,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609392300,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609392790,0.04433912,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609393051,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609394028,0.04433912,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609394282,0.04341778,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609394788,0.15086298,16621.0,16620.0,1.15192679]
["bitfinex","BTCUSD",1672609395292,0.69321559,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609396549,0.69229425,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609396793,0.69321559,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609397067,0.69229425,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609398899,0.15086298,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609399361,0.04341778,16621.0,16620.0,0.71056248]
["bitfinex","BTCUSD",1672609400495,0.04341778,16621.0,16620.0,0.71044858]
["bitfinex","BTCUSD",1672609400740,0.04341778,16621.0,16620.0,1.67642667]
["bitfinex","BTCUSD",1672609400952,0.49478674,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609401077,0.49478674,16621.0,16620.0,1.86015677]
["bitfinex","BTCUSD",1672609401531,0.85589548,16621.0,16620.0,1.86015677]
["bitfinex","BTCUSD",1672609401759,0.49478674,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609403626,0.49570808,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609403844,0.49478674,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609407168,0.49478674,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609407634,0.04341778,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609408140,0.49475428,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609408627,0.49476367,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609408884,0.49476367,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609409243,0.49568501,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609409465,0.19360262,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609410395,0.19452396,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609410643,0.19360262,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609410889,0.04341778,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609414786,0.04341778,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609415029,0.04332729,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609415281,0.04332729,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609418356,0.49471253,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609418575,0.04332729,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609418817,0.49470996,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609419063,0.49471184,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609421790,0.49471184,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609422029,0.49471184,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609422477,0.04332729,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609422722,0.49471496,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609424190,0.49471333,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609428322,0.49471333,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609429108,0.49471333,16621.0,16620.0,1.23990377]
["bitfinex","BTCUSD",1672609435294,0.49471333,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609436571,0.04332729,16621.0,16620.0,0.53990377]
["bitfinex","BTCUSD",1672609436833,0.04332729,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609440832,0.04424863,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609442227,0.04332729,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609442959,0.04424863,16621.0,16620.0,0.53982532]
["bitfinex","BTCUSD",1672609443211,0.04332729,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609443456,0.04332729,16621.0,16620.0,1.86007832]
["bitfinex","BTCUSD",1672609444169,0.04332729,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609447664,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609448009,0.05559364,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609448271,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609449097,0.0546723,16621.0,16620.0,0.53982532]
["bitfinex","BTCUSD",1672609450136,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609450433,0.0546723,16621.0,16620.0,1.86007832]
["bitfinex","BTCUSD",1672609450862,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609452266,0.05559364,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609452492,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609453030,0.50628188,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609453252,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609456116,0.0546723,16621.0,16620.0,0.53982532]
["bitfinex","BTCUSD",1672609457335,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609457607,0.0546723,16621.0,16620.0,1.86007832]
["bitfinex","BTCUSD",1672609458348,0.0546723,16621.0,16620.0,1.23982532]
["bitfinex","BTCUSD",1672609459119,0.0546723,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609459990,0.05559364,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609460775,0.70329275,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609461249,1.32262441,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609461738,1.32354575,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609462519,1.6852304,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609462763,1.68615174,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609463854,1.6852304,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609464105,1.2042504,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609464386,1.0649774,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609464892,1.06589874,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609465136,1.0649774,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609468288,0.5959617,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609471363,0.59688304,16621.0,16620.0,0.5397467]
["bitfinex","BTCUSD",1672609471859,0.59688304,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609472071,0.5959617,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609474366,0.05453043,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609477951,0.05453043,16621.0,16620.0,0.5397467]
["bitfinex","BTCUSD",1672609478891,0.1624285,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609479139,0.70478111,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609479615,0.70385977,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609481069,0.1624285,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609481557,0.05453043,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609485009,0.05453043,16621.0,16620.0,0.5397467]
["bitfinex","BTCUSD",1672609485961,0.05453043,16621.0,16620.0,1.2397467]
["bitfinex","BTCUSD",1672609486692,0.05453043,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609491953,0.05453043,16621.0,16620.0,0.539683]
["bitfinex","BTCUSD",1672609492202,0.70385977,16621.0,16620.0,0.539683]
["bitfinex","BTCUSD",1672609492968,0.70385977,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609496860,0.5959617,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609498949,0.5959617,16621.0,16620.0,0.539683]
["bitfinex","BTCUSD",1672609499207,1.2162147,16621.0,16620.0,0.539683]
["bitfinex","BTCUSD",1672609499963,1.2162147,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609500191,0.5959617,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609500979,0.70478111,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609501222,0.70385977,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609501864,0.5959617,16621.0,16620.0,1.239683]
["bitfinex","BTCUSD",1672609504594,0.5959617,16621.0,16620.0,1.859936]
["bitfinex","BTCUSD",1672609505103,0.05453043,16621.0,16620.0,1.86020897]
["bitfinex","BTCUSD",1672609505593,0.50606852,16621.0,16620.0,1.86020897]
["bitfinex","BTCUSD",1672609505839,0.05453043,16621.0,16620.0,1.86020897]
["bitfinex","BTCUSD",1672609506331,0.50608602,16621.0,16620.0,1.86020897]
["bitfinex","BTCUSD",1672609510292,0.50608602,16621.0,16620.0,1.86012476]
["bitfinex","BTCUSD",1672609511176,0.50608602,16621.0,16620.0,2.29664766]
["bitfinex","BTCUSD",1672609512381,0.50608602,16621.0,16620.0,1.59664766]
["bitfinex","BTCUSD",1672609513321,0.50608602,16621.0,16620.0,2.29664766]
["bitfinex","BTCUSD",1672609515337,0.86720045,16621.0,16620.0,2.29664766]
["bitfinex","BTCUSD",1672609516067,0.86720045,16621.0,16620.0,1.67639466]
["bitfinex","BTCUSD",1672609519222,0.86720045,16621.0,16620.0,0.97639466]
["bitfinex","BTCUSD",1672609519841,0.86720045,16621.0,16620.0,1.67639466]
["bitfinex","BTCUSD",1672609520064,0.86720045,16621.0,16620.0,2.29664766]
["bitfinex","BTCUSD",1672609521032,0.8526689,16621.0,16620.0,2.28650406]
["bitfinex","BTCUSD",1672609521281,0.8686689,16621.0,16620.0,2.29650406]
["bitfinex","BTCUSD",1672609525856,0.8686689,16621.0,16620.0,1.59650406]
["bitfinex","BTCUSD",1672609526621,0.8686689,16621.0,16620.0,0.97625106]
["bitfinex","BTCUSD",1672609526869,0.8686689,16621.0,16620.0,1.67625106]
["bitfinex","BTCUSD",1672609527181,0.8686689,16621.0,16620.0,2.29650406]
["bitfinex","BTCUSD",1672609530547,0.8686689,16621.0,16620.0,1.67625106]
["bitfinex","BTCUSD",1672609531050,0.8686689,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609532078,0.86862598,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609532947,0.83997211,16621.0,16620.0,0.97617839]
["bitfinex","BTCUSD",1672609533453,0.4789006,16621.0,16620.0,0.97617839]
["bitfinex","BTCUSD",1672609533709,0.83997403,16621.0,16620.0,0.97617839]
["bitfinex","BTCUSD",1672609533966,0.4789006,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609534243,0.4789006,16621.0,16620.0,2.29643139]
["bitfinex","BTCUSD",1672609534703,0.83998885,16621.0,16620.0,2.29643139]
["bitfinex","BTCUSD",1672609535450,0.4789006,16621.0,16620.0,2.29643139]
["bitfinex","BTCUSD",1672609535946,0.83998405,16621.0,16620.0,2.29643139]
["bitfinex","BTCUSD",1672609536191,0.4789006,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609536692,0.51372579,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609537194,0.87482731,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609537453,0.51372579,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609542844,0.51372579,16621.0,16620.0,0.97617839]
["bitfinex","BTCUSD",1672609543901,0.51372579,16621.0,16620.0,1.67617839]
["bitfinex","BTCUSD",1672609545743,0.51372579,16621.0,16620.0,2.29643139]
["bitfinex","BTCUSD",1672609553814,0.51372579,16621.0,16620.0,2.29634725]
["bitfinex","BTCUSD",1672609554324,0.51372579,16621.0,16620.0,1.59134725]
["bitfinex","BTCUSD",1672609555019,0.51372579,16621.0,16620.0,2.29134725]
["bitfinex","BTCUSD",1672609561122,0.51372579,16621.0,16620.0,1.59134725]
["bitfinex","BTCUSD",1672609562059,0.51372579,16621.0,16620.0,2.29134725]
["bitfinex","BTCUSD",1672609564512,0.8749633,16621.0,16620.0,2.89303125]
["bitfinex","BTCUSD",1672609572465,0.8749633,16621.0,16620.0,2.19303125]
["bitfinex","BTCUSD",1672609573165,0.8749633,16621.0,16620.0,1.57277825]
["bitfinex","BTCUSD",1672609573413,0.8749633,16621.0,16620.0,2.27277825]
["bitfinex","BTCUSD",1672609573631,0.8749633,16621.0,16620.0,2.89303125]
["bitfinex","BTCUSD",1672609574400,0.8749633,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609576803,1.14584644,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609577051,0.8749633,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609577305,1.14585029,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609577807,0.8749633,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609578566,0.51372579,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609579078,0.51372579,16621.0,16620.0,2.27269376]
["bitfinex","BTCUSD",1672609584613,0.87493059,16621.0,16620.0,2.27269376]
["bitfinex","BTCUSD",1672609587911,0.87493059,16621.0,16620.0,2.27242079]
["bitfinex","BTCUSD",1672609588167,0.87492688,16621.0,16620.0,2.27242079]
["bitfinex","BTCUSD",1672609591441,0.87492688,16621.0,16620.0,2.27269376]
["bitfinex","BTCUSD",1672609593123,0.87492688,16621.0,16620.0,1.57269376]
["bitfinex","BTCUSD",1672609594064,0.87492688,16621.0,16620.0,2.27269376]
["bitfinex","BTCUSD",1672609594517,0.87492688,16621.0,16620.0,2.89294676]
["bitfinex","BTCUSD",1672609595814,0.87492688,16621.0,16620.0,3.49463076]
["bitfinex","BTCUSD",1672609595815,0.69428184,16621.0,16620.0,3.49463076]
["bitfinex","BTCUSD",1672609597709,0.69428184,16621.0,16620.0,3.49456245]
["bitfinex","BTCUSD",1672609597932,0.69428184,16621.0,16620.0,2.87430945]
["bitfinex","BTCUSD",1672609598144,0.87492688,16621.0,16620.0,3.49456245]
["bitfinex","BTCUSD",1672609599334,0.87492688,16621.0,16620.0,2.87430945]
["bitfinex","BTCUSD",1672609603522,0.87492688,16621.0,16620.0,2.27262545]
["bitfinex","BTCUSD",1672609604755,0.87492688,16621.0,16620.0,1.57262545]
["bitfinex","BTCUSD",1672609604994,0.87492688,16621.0,16620.0,2.19287845]
["bitfinex","BTCUSD",1672609605240,1.14582916,16621.0,16620.0,2.19287845]
["bitfinex","BTCUSD",1672609605476,1.14582916,16621.0,16620.0,1.57262545]
["bitfinex","BTCUSD",1672609605734,1.14582916,16621.0,16620.0,2.27262545]
["bitfinex","BTCUSD",1672609606243,1.14582916,16621.0,16620.0,2.89287845]
["bitfinex","BTCUSD",1672609607769,0.87492688,16621.0,16620.0,2.89287845]
["bitfinex","BTCUSD",1672609613942,0.87492688,16621.0,16620.0,2.19287845]
["bitfinex","BTCUSD",1672609614188,0.87492688,16621.0,16620.0,1.57262545]
["bitfinex","BTCUSD",1672609614942,0.87492688,16621.0,16620.0,2.27262545]
["bitfinex","BTCUSD",1672609617954,0.87492688,16621.0,16620.0,2.89287845]
["bitfinex","BTCUSD",1672609621050,0.87492688,16621.0,16620.0,2.19287845]
["bitfinex","BTCUSD",1672609621229,0.87492688,16621.0,16620.0,1.57262545]
["bitfinex","BTCUSD",1672609621727,0.87492688,16621.0,16620.0,1.57254692]
["bitfinex","BTCUSD",1672609621972,1.1458426,16621.0,16620.0,1.57254692]
["bitfinex","BTCUSD",1672609622223,0.69428701,16621.0,16620.0,2.79448392]
["bitfinex","BTCUSD",1672609622965,0.69428701,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609623688,0.87492688,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609625208,0.69430055,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609627180,0.87490527,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609627425,0.69430055,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609627670,0.69420349,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609628415,0.87480004,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609628896,0.86355209,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609629641,0.86355209,16621.0,16620.0,2.79448392]
["bitfinex","BTCUSD",1672609630390,0.502351,16621.0,16620.0,2.59597592]
["bitfinex","BTCUSD",1672609630634,0.86355209,16621.0,16620.0,2.87423092]
["bitfinex","BTCUSD",1672609631369,0.68295554,16621.0,16620.0,2.87423092]
["bitfinex","BTCUSD",1672609633608,0.68295554,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609634603,0.86355995,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609634844,0.50235886,16621.0,16620.0,3.49448392]
["bitfinex","BTCUSD",1672609636058,0.50235886,16621.0,16620.0,2.87423092]
["bitfinex","BTCUSD",1672609636318,0.86355995,16621.0,16620.0,2.87423092]
["bitfinex","BTCUSD",1672609636561,0.68295554,16621.0,16620.0,2.27227395]
["bitfinex","BTCUSD",1672609636800,0.86358187,16621.0,16620.0,1.83575105]
["bitfinex","BTCUSD",1672609637061,0.7424408,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609637306,0.72237652,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609637549,1.26472913,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609638283,1.26380779,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609638538,1.88406079,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609638772,1.88498213,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609639273,1.26472913,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609639784,1.88498213,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609640796,1.26472913,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609641360,1.26380779,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609641851,1.88406079,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609643852,0.72237652,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609644098,0.05082519,16621.0,16620.0,0.71]
["bitfinex","BTCUSD",1672609644341,0.50176678,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609644821,0.50268812,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609645039,0.50176678,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609645995,0.50268812,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609646543,0.66733856,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609648026,0.6682599,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609648253,0.66733856,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609649520,0.21639697,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609650267,0.21639697,16621.0,16620.0,0.5624923]
["bitfinex","BTCUSD",1672609650518,0.21731831,16621.0,16620.0,0.5624923]
["bitfinex","BTCUSD",1672609650755,0.21639697,16621.0,16620.0,0.5624923]
["bitfinex","BTCUSD",1672609651234,0.21639697,16621.0,16620.0,1.2624923]
["bitfinex","BTCUSD",1672609651735,0.21639697,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609651989,0.21731831,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609652234,0.21639697,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609653043,0.21731831,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609653310,0.21639697,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609653546,0.05082519,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609656797,0.05174653,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609657044,0.58881166,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609657284,0.58881166,16621.0,16620.0,0.56240708]
["bitfinex","BTCUSD",1672609657522,0.7425951,16621.0,16620.0,0.56240708]
["bitfinex","BTCUSD",1672609658005,0.7425951,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609662494,1.19326982,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609663207,1.03948638,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609663669,1.04040772,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609664161,1.03948638,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609664164,1.03948638,16621.0,16620.0,0.56240708]
["bitfinex","BTCUSD",1672609664907,0.58881166,16621.0,16620.0,0.56240708]
["bitfinex","BTCUSD",1672609665147,0.58881166,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609667223,0.7211113,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609668203,0.58881166,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609671169,0.58881166,16621.0,16620.0,0.56240708]
["bitfinex","BTCUSD",1672609671955,0.58881166,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609672972,0.05082519,16621.0,16620.0,1.26240708]
["bitfinex","BTCUSD",1672609673224,0.5018506,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609674486,0.05082519,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609676190,0.59225646,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609676700,0.57903342,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609677447,0.03760215,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609677953,0.03760215,16621.0,16620.0,1.69881811]
["bitfinex","BTCUSD",1672609678578,0.57903342,16621.0,16620.0,1.69881811]
["bitfinex","BTCUSD",1672609679125,0.57903342,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609680914,0.57903342,16621.0,16620.0,1.69881811]
["bitfinex","BTCUSD",1672609681132,0.57903342,16621.0,16620.0,2.31907111]
["bitfinex","BTCUSD",1672609681373,0.03760215,16621.0,16620.0,2.31907111]
["bitfinex","BTCUSD",1672609685273,0.57903342,16621.0,16620.0,1.88254821]
["bitfinex","BTCUSD",1672609685527,0.57903342,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609687795,0.55743127,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609691351,0.55743127,16621.0,16620.0,0.56229521]
["bitfinex","BTCUSD",1672609692335,0.55743127,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609692577,0.55743127,16621.0,16620.0,1.88254821]
["bitfinex","BTCUSD",1672609692817,0.55743127,16621.0,16620.0,2.31907111]
["bitfinex","BTCUSD",1672609693854,0.55743127,16621.0,16620.0,1.88254821]
["bitfinex","BTCUSD",1672609695110,0.55743127,16621.0,16620.0,1.26229521]
["bitfinex","BTCUSD",1672609697335,0.55743127,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609697336,0.016,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609697579,0.016,16621.0,16620.0,2.31896048]
["bitfinex","BTCUSD",1672609699064,0.46754909,16621.0,16620.0,1.61896048]
["bitfinex","BTCUSD",1672609699311,0.46754909,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609700504,0.46754909,16621.0,16620.0,2.31896048]
["bitfinex","BTCUSD",1672609704576,0.46754909,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609704828,0.46754909,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609708378,0.016,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609710599,0.016,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609711571,0.016,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609717673,0.016,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609718173,0.0118,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609718666,0.0118,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609721108,0.55323127,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609722064,0.0118,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609724683,0.0118,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609725694,0.0118,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609726673,0.55323127,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609731371,0.55311622,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609731619,0.55311622,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609732377,0.55403756,16621.0,16620.0,0.56218458]
["bitfinex","BTCUSD",1672609732683,0.55311622,16621.0,16620.0,1.26218458]
["bitfinex","BTCUSD",1672609735739,0.55311622,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609735999,0.01168495,16621.0,16620.0,2.31896048]
["bitfinex","BTCUSD",1672609740322,0.01168495,16621.0,16620.0,1.69870748]
["bitfinex","BTCUSD",1672609740558,0.01168495,16621.0,16620.0,2.31896048]
["bitfinex","BTCUSD",1672609741268,0.01168495,16621.0,16620.0,2.28147348]
["bitfinex","BTCUSD",1672609742007,0.46336652,16621.0,16620.0,2.28147348]
["bitfinex","BTCUSD",1672609742536,0.46336652,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609742793,0.01168495,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609743772,0.46336255,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609743983,0.01168495,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609744200,0.46335634,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609749243,0.46335634,16621.0,16620.0,0.96122048]
["bitfinex","BTCUSD",1672609750268,0.01168495,16621.0,16620.0,1.22469758]
["bitfinex","BTCUSD",1672609751049,0.01168495,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609757753,0.01168495,16621.0,16620.0,0.96122048]
["bitfinex","BTCUSD",1672609758733,0.01168495,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609761228,0.01168495,16621.0,16620.0,1.22469758]
["bitfinex","BTCUSD",1672609761474,0.01168495,16621.0,16620.0,1.66122048]
["bitfinex","BTCUSD",1672609761985,0.01168495,16621.0,16620.0,1.22469758]
["bitfinex","BTCUSD",1672609762531,0.01168495,16621.0,16620.0,1.21451758]
["bitfinex","BTCUSD",1672609763331,0.01168495,16621.0,16620.0,1.65104048]
["bitfinex","BTCUSD",1672609764717,0.01168495,16621.0,16620.0,0.95104048]
["bitfinex","BTCUSD",1672609765662,0.01168495,16621.0,16620.0,1.65104048]
["bitfinex","BTCUSD",1672609769406,0.4633105,16621.0,16620.0,1.65104048]
["bitfinex","BTCUSD",1672609770687,0.4633105,16621.0,16620.0,1.21451758]
["bitfinex","BTCUSD",1672609771039,0.4633105,16621.0,16620.0,2.27129348]
["bitfinex","BTCUSD",1672609772252,0.8246036,16621.0,16620.0,2.27129348]
["bitfinex","BTCUSD",1672609772495,0.4633105,16621.0,16620.0,2.27129348]
["bitfinex","BTCUSD",1672609772993,0.4633105,16621.0,16620.0,2.87297748]
["bitfinex","BTCUSD",1672609773746,0.82460221,16621.0,16620.0,2.87297748]
["bitfinex","BTCUSD",1672609774003,1.09556439,16621.0,16620.0,2.87297748]
["bitfinex","BTCUSD",1672609774252,0.64393884,16621.0,16620.0,2.87297748]
["bitfinex","BTCUSD",1672609774769,0.64393884,16621.0,16620.0,3.47466148]
["bitfinex","BTCUSD",1672609780298,0.82449591,16621.0,16620.0,2.77466148]
["bitfinex","BTCUSD",1672609781324,0.82449591,16621.0,16620.0,3.47466148]
["bitfinex","BTCUSD",1672609781748,0.82449596,16621.0,16620.0,3.47466148]
["bitfinex","BTCUSD",1672609784157,0.46320425,16621.0,16620.0,3.47466148]
["bitfinex","BTCUSD",1672609786919,0.46320425,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609787406,0.46320425,16621.0,16620.0,2.77458095]
["bitfinex","BTCUSD",1672609788421,0.46320425,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609794442,0.46320425,16621.0,16620.0,2.77458095]
["bitfinex","BTCUSD",1672609795445,0.46320425,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609801347,0.46320425,16621.0,16620.0,2.77458095]
["bitfinex","BTCUSD",1672609802313,0.46320425,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609804780,0.82449596,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609806658,0.64393884,16621.0,16620.0,3.47458095]
["bitfinex","BTCUSD",1672609808447,0.64393884,16621.0,16620.0,2.77458095]
["bitfinex","BTCUSD",1672609808973,0.64393884,16621.0,16620.0,2.77451496]
["bitfinex","BTCUSD",1672609809471,0.64393884,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609810200,1.09556439,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609812204,0.82460221,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609812420,1.09569074,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609813531,0.64406519,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609815340,0.64406519,16621.0,16620.0,2.77451496]
["bitfinex","BTCUSD",1672609815598,0.64406519,16621.0,16620.0,2.15426196]
["bitfinex","BTCUSD",1672609816108,1.09569074,16621.0,16620.0,2.15426196]
["bitfinex","BTCUSD",1672609816348,0.64406519,16621.0,16620.0,2.85426196]
["bitfinex","BTCUSD",1672609816595,1.09569074,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609821289,0.64406519,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609822300,0.64406519,16621.0,16620.0,2.77451496]
["bitfinex","BTCUSD",1672609823289,0.64406519,16621.0,16620.0,3.47451496]
["bitfinex","BTCUSD",1672609829316,0.64406519,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609829821,1.09569074,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609830075,1.09569074,16621.0,16620.0,2.15416979]
["bitfinex","BTCUSD",1672609830330,1.09569074,16621.0,16620.0,2.85416979]
["bitfinex","BTCUSD",1672609830567,1.09569074,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609831346,0.64406519,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609831592,1.09569074,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609835788,0.82460221,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609836292,0.82460221,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609837487,0.82460221,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609839893,0.81460221,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609843577,1.08566075,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609844627,0.6340352,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609844910,0.6340352,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609846698,1.08566075,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609846958,0.6340352,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609847344,1.08566075,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609848123,1.08558076,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609848689,0.63395521,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609850209,1.08558076,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609850914,1.08558076,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609851432,1.08558076,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609851704,0.81452222,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609856184,0.81452222,16621.0,16620.0,2.85416979]
["bitfinex","BTCUSD",1672609856422,0.81452222,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609859342,0.81452222,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609860078,0.81452222,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609865435,1.08556228,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609866189,1.08556228,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609866433,1.08556228,16621.0,16620.0,2.15416979]
["bitfinex","BTCUSD",1672609866659,0.81452222,16621.0,16620.0,2.15416979]
["bitfinex","BTCUSD",1672609867146,0.81452222,16621.0,16620.0,2.85416979]
["bitfinex","BTCUSD",1672609867387,0.81452222,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609868099,0.81446122,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609868316,1.08550552,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609868558,0.81446122,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609869637,1.08550997,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609869883,0.81446122,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609870127,1.08550665,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609870417,0.45328285,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609876386,0.45328285,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609877318,0.45328285,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609880651,0.18223742,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609881601,0.45328285,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609883375,0.45328285,16621.0,16620.0,2.77442279]
["bitfinex","BTCUSD",1672609883638,0.45328285,16621.0,16620.0,2.15416979]
["bitfinex","BTCUSD",1672609884385,0.45328285,16621.0,16620.0,2.85416979]
["bitfinex","BTCUSD",1672609884627,0.45328285,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609886422,0.18223742,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609888491,0.45328285,16621.0,16620.0,3.47442279]
["bitfinex","BTCUSD",1672609889999,0.45328285,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609890548,0.45328285,16621.0,16620.0,2.77434751]
["bitfinex","BTCUSD",1672609890787,0.45328285,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609891513,0.45328285,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609891762,0.45328285,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609897529,0.45328285,16621.0,16620.0,2.77434751]
["bitfinex","BTCUSD",1672609897774,0.45328285,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609898462,0.45328285,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609898753,0.45328285,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609900775,0.18223742,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609902010,0.45328285,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609902470,0.18223742,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609903420,0.45328285,16621.0,16620.0,3.47434751]
["bitfinex","BTCUSD",1672609907936,0.45317662,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609908449,0.81446833,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609908931,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609909181,0.81447978,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609909672,0.45318807,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609910674,0.81447978,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609911671,0.45318807,16621.0,16620.0,3.03473492]
["bitfinex","BTCUSD",1672609912667,0.45318807,16621.0,16620.0,3.65498792]
["bitfinex","BTCUSD",1672609913176,0.45318807,16621.0,16620.0,3.03473492]
["bitfinex","BTCUSD",1672609914225,0.45318807,16621.0,16620.0,3.65498792]
["bitfinex","BTCUSD",1672609914737,0.45318807,16621.0,16620.0,3.03473492]
["bitfinex","BTCUSD",1672609917451,0.45318807,16621.0,16620.0,2.33473492]
["bitfinex","BTCUSD",1672609918390,0.45318807,16621.0,16620.0,3.03473492]
["bitfinex","BTCUSD",1672609918641,0.45318807,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609919085,0.81447978,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609919304,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609919746,0.81446171,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609919994,0.45317,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609920479,0.81446171,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609923179,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609923468,0.81446025,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609923714,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609924035,0.81446023,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609924992,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609925238,0.81445816,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609925480,0.81445809,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609925834,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609926805,0.81445513,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609927074,0.63377487,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609927338,0.81445507,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609927575,0.81445505,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609927815,0.81445484,16621.0,16620.0,2.15409451]
["bitfinex","BTCUSD",1672609928068,0.81445484,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609928802,0.45316313,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609929070,0.81445484,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609929313,0.45316313,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609929562,0.81445484,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609931035,0.63377487,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609932268,0.81445255,16621.0,16620.0,2.85409451]
["bitfinex","BTCUSD",1672609932711,0.81445255,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609933202,0.81445255,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609933203,0.45316084,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609933453,0.45316084,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609933702,0.45316084,16621.0,16620.0,3.45638498]
["bitfinex","BTCUSD",1672609933958,0.45316084,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609934178,0.45316084,16621.0,16620.0,2.77425257]
["bitfinex","BTCUSD",1672609934453,0.45316084,16621.0,16620.0,2.33463998]
["bitfinex","BTCUSD",1672609934714,0.45316084,16621.0,16620.0,2.15399957]
["bitfinex","BTCUSD",1672609935219,0.45316084,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609935473,0.45316084,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609935717,0.45316084,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609936002,0.45316084,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609936278,0.45316084,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609936498,0.45316084,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609936742,0.45316084,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609936985,0.45316084,16621.0,16620.0,3.45638498]
["bitfinex","BTCUSD",1672609937231,0.18211541,16621.0,16620.0,3.45638498]
["bitfinex","BTCUSD",1672609937727,0.18211541,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609938239,0.45316084,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609938490,0.45316084,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609939224,0.45316084,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609939719,0.45308008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609940759,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609941005,0.45308008,16621.0,16620.0,2.15399957]
["bitfinex","BTCUSD",1672609941512,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609941720,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609942232,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609942476,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609945598,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609947602,0.45308008,16621.0,16620.0,2.15399957]
["bitfinex","BTCUSD",1672609948586,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609948824,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609949563,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609949808,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609950535,0.45308008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609951004,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609951252,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609951573,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609951818,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609952322,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609952611,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609953124,0.45308008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609953615,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609953904,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609954115,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609954405,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609954652,0.45308008,16621.0,16620.0,2.77425257]
["bitfinex","BTCUSD",1672609955172,0.45308008,16621.0,16620.0,2.15399957]
["bitfinex","BTCUSD",1672609955428,0.45308008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609955674,0.45308008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609956133,0.43808008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609956424,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609956636,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609957136,0.43808008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609957848,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609958115,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609958366,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609959345,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609959595,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609960559,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609960681,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609960919,0.43808008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609961372,0.43808008,16621.0,16620.0,2.57574457]
["bitfinex","BTCUSD",1672609962407,0.43808008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609963343,0.43808008,16621.0,16620.0,3.45638498]
["bitfinex","BTCUSD",1672609965234,0.43808008,16621.0,16620.0,3.27574457]
["bitfinex","BTCUSD",1672609965697,0.43808008,16621.0,16620.0,3.45638498]
["bitfinex","BTCUSD",1672609967515,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609968730,0.43808008,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609968969,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609969231,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609969449,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609969682,0.43808008,16621.0,16620.0,2.85399957]
["bitfinex","BTCUSD",1672609969933,0.43808008,16621.0,16620.0,2.77425257]
["bitfinex","BTCUSD",1672609970415,0.43808008,16621.0,16620.0,2.15399957]
["bitfinex","BTCUSD",1672609970715,0.43808008,16621.0,16620.0,2.95489298]
["bitfinex","BTCUSD",1672609970979,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609971506,0.43808008,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609971745,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609972429,0.43808008,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609972702,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609972949,0.43808008,16621.0,16620.0,3.47425257]
["bitfinex","BTCUSD",1672609973205,0.43808008,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609974455,0.43808008,16621.0,16620.0,3.95489298]
["bitfinex","BTCUSD",1672609974712,0.16703465,16621.0,16620.0,3.95489298]
["bitfinex","BTCUSD",1672609974934,0.43808008,16621.0,16620.0,3.03463998]
["bitfinex","BTCUSD",1672609975152,0.16703465,16621.0,16620.0,3.65489298]
["bitfinex","BTCUSD",1672609976329,0.16703465,16621.0,16620.0,3.95489298]
["bitfinex","BTCUSD",1672609976594,0.16703465,16621.0,16620.0,4.22586958]
["bitfinex","BTCUSD",1672609976820,0.81038323,16622.0,16620.0,5.11537562]
["bitfinex","BTCUSD",1672609977138,0.44909152,16622.0,16621.0,1.6590519]
["bitfinex","BTCUSD",1672609977381,0.44909152,16622.0,16621.0,3.5623479]
["bitfinex","BTCUSD",1672609977625,0.44909152,16622.0,16621.0,4.18257469]
["bitfinex","BTCUSD",1672609977877,0.47699886,16622.0,16621.0,4.18257469]
["bitfinex","BTCUSD",1672609978119,0.49399886,16622.0,16621.0,4.18257469]
["bitfinex","BTCUSD",1672609978371,0.47699886,16622.0,16621.0,4.18257469]
["bitfinex","BTCUSD",1672609978626,0.47699886,16622.0,16621.0,4.19657469]
["bitfinex","BTCUSD",1672609978864,0.49399886,16622.0,16621.0,4.19657469]
["bitfinex","BTCUSD",1672609979121,0.49399886,16622.0,16621.0,4.49657469]
["bitfinex","BTCUSD",1672609979375,0.49399886,16622.0,16621.0,4.19576469]
["bitfinex","BTCUSD",1672609979619,0.47699886,16622.0,16621.0,4.18176469]
["bitfinex","BTCUSD",1672609979874,0.49099886,16622.0,16621.0,3.89676469]
["bitfinex","BTCUSD",1672609981053,0.85229057,16622.0,16621.0,3.89676469]
["bitfinex","BTCUSD",1672609981519,0.49099886,16622.0,16621.0,3.89676469]
["bitfinex","BTCUSD",1672609983330,0.49099886,16622.0,16621.0,3.89636479]
["bitfinex","BTCUSD",1672609984478,0.49099886,16622.0,16621.0,3.19636479]
["bitfinex","BTCUSD",1672609985713,0.21995343,16622.0,16621.0,4.19636479]
["bitfinex","BTCUSD",1672609986238,0.21995343,16622.0,16621.0,3.89636479]
["bitfinex","BTCUSD",1672609988654,0.49099886,16622.0,16621.0,3.89636479]
["bitfinex","BTCUSD",1672609995240,0.49099886,16622.0,16621.0,3.19636479]
["bitfinex","BTCUSD",1672609996333,0.49099886,16622.0,16621.0,3.89636479]
["bitfinex","BTCUSD",1672609996575,0.49099886,16622.0,16621.0,4.09489879]
["bitfinex","BTCUSD",1672609997307,0.85229057,16622.0,16621.0,4.09489879]
["bitfinex","BTCUSD",1672609997565,0.68525592,16622.0,16621.0,4.09489879]
["bitfinex","BTCUSD",1672609999738,0.50457263,16622.0,16621.0,4.11316974]
["bitfinex","BTCUSD",1672610000003,0.50457263,16622.0,16621.0,4.09489879]
["bitfinex","BTCUSD",1672610002372,0.50457263,16622.0,16621.0,3.39489879]
["bitfinex","BTCUSD",1672610003351,0.50457263,16622.0,16621.0,4.09489879]
["bitfinex","BTCUSD",1672610007481,0.50457263,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610008636,0.50457263,16622.0,16621.0,4.11305091]
["bitfinex","BTCUSD",1672610011080,0.50457263,16622.0,16621.0,3.41305091]
["bitfinex","BTCUSD",1672610011841,0.50457263,16622.0,16621.0,4.11305091]
["bitfinex","BTCUSD",1672610014011,0.50457263,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610016231,0.50457263,16622.0,16621.0,4.11305091]
["bitfinex","BTCUSD",1672610016475,0.50457263,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610017933,0.50457263,16622.0,16621.0,3.41305091]
["bitfinex","BTCUSD",1672610018187,0.50457263,16622.0,16621.0,3.39477996]
["bitfinex","BTCUSD",1672610018913,0.50457263,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610019894,0.50457263,16622.0,16621.0,4.11305091]
["bitfinex","BTCUSD",1672610020138,0.50457263,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610023024,0.50457263,16622.0,16621.0,4.11305091]
["bitfinex","BTCUSD",1672610023497,0.50450029,16622.0,16621.0,4.09477996]
["bitfinex","BTCUSD",1672610023745,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610023989,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610024745,0.68518358,16622.0,16621.0,2.27504569]
["bitfinex","BTCUSD",1672610024990,0.68518358,16622.0,16621.0,2.69676069]
["bitfinex","BTCUSD",1672610025503,0.68518358,16622.0,16621.0,3.39676069]
["bitfinex","BTCUSD",1672610025937,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610026182,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610026705,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610026946,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610027202,0.68518358,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610027732,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610029297,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610029516,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610029734,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610030015,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610030950,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610031204,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610031462,0.68518358,16622.0,16621.0,2.89529869]
["bitfinex","BTCUSD",1672610031675,0.68518358,16622.0,16621.0,2.27504569]
["bitfinex","BTCUSD",1672610031895,0.68518358,16622.0,16621.0,2.29331664]
["bitfinex","BTCUSD",1672610032626,0.68518358,16622.0,16621.0,2.99331664]
["bitfinex","BTCUSD",1672610032873,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610033121,0.68518358,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610033556,0.86585306,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610033828,0.86585306,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610034069,0.86585306,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610034748,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610035429,0.68518358,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610035643,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610036591,0.68518358,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610038559,0.68518358,16622.0,16621.0,2.27504569]
["bitfinex","BTCUSD",1672610039527,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610040408,0.68518358,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610040654,0.68518358,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610042032,0.86586704,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610042295,0.50457517,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610042546,0.50457517,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610042767,0.50457517,16622.0,16621.0,3.5773641]
["bitfinex","BTCUSD",1672610042984,0.50457517,16622.0,16621.0,3.69672369]
["bitfinex","BTCUSD",1672610043196,0.50457517,16622.0,16621.0,3.89529869]
["bitfinex","BTCUSD",1672610043411,0.50457517,16622.0,16621.0,3.39672369]
["bitfinex","BTCUSD",1672610044439,0.50457517,16622.0,16621.0,2.97504569]
["bitfinex","BTCUSD",1672610044924,0.50457517,16622.0,16621.0,3.59529869]
["bitfinex","BTCUSD",1672610045752,0.50457517,16622.0,16621.0,3.59520782]
["bitfinex","BTCUSD",1672610046206,0.50457517,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610047477,0.50457517,16622.0,16621.0,3.59520782]
["bitfinex","BTCUSD",1672610047698,0.50457517,16622.0,16621.0,3.89520782]
["bitfinex","BTCUSD",1672610047918,0.50457517,16622.0,16621.0,3.59520782]
["bitfinex","BTCUSD",1672610048411,0.50457517,16622.0,16621.0,2.89520782]
["bitfinex","BTCUSD",1672610048658,0.50457517,16622.0,16621.0,2.69663282]
["bitfinex","BTCUSD",1672610048893,0.50457517,16622.0,16621.0,2.27495482]
["bitfinex","BTCUSD",1672610049393,0.50457517,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610049632,0.23352974,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610050061,0.50457517,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610050302,0.50457517,16622.0,16621.0,3.59520782]
["bitfinex","BTCUSD",1672610052635,0.50457517,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610053852,0.47666783,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610054368,0.2056224,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610054630,0.47666783,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610054877,0.47666783,16622.0,16621.0,3.59520782]
["bitfinex","BTCUSD",1672610055120,0.2056224,16622.0,16621.0,2.97495482]
["bitfinex","BTCUSD",1672610055364,0.47666783,16622.0,16621.0,2.27495482]
["bitfinex","BTCUSD",1672610055801,0.2056224,16622.0,16621.0,2.45559523]
["bitfinex","BTCUSD",1672610056260,0.2056224,16622.0,16621.0,3.15559523]
["bitfinex","BTCUSD",1672610056495,0.2056224,16622.0,16621.0,3.77584823]
["bitfinex","BTCUSD",1672610056750,0.2056224,16622.0,16621.0,3.57727323]
["bitfinex","BTCUSD",1672610057006,0.2056224,16622.0,16621.0,3.15559523]
["bitfinex","BTCUSD",1672610057280,0.0249391,16622.0,16621.0,4.07584823]
["bitfinex","BTCUSD",1672610057533,0.2056224,16622.0,16621.0,4.07584823]
["bitfinex","BTCUSD",1672610057799,0.0249391,16622.0,16621.0,3.45559523]
["bitfinex","BTCUSD",1672610058031,0.2056224,16622.0,16621.0,3.77584823]
["bitfinex","BTCUSD",1672610058552,0.2056224,16622.0,16621.0,3.57727323]
["bitfinex","BTCUSD",1672610059050,0.2056224,16622.0,16621.0,3.77584823]
["bitfinex","BTCUSD",1672610059771,0.0249391,16622.0,16621.0,3.77584823]
["bitfinex","BTCUSD",1672610060240,0.2056224,16622.0,16621.0,3.77584823]
["bitfinex","BTCUSD",1672610060482,0.0249391,16622.0,16621.0,3.15559523]
["bitfinex","BTCUSD",1672610061475,0.0249391,16622.0,16621.0,2.53536844]
["bitfinex","BTCUSD",1672610061717,0.02486464,16622.0,16621.0,4.03083765]
["bitfinex","BTCUSD",1672610062195,0.02486464,16622.0,16621.0,3.41058465]
["bitfinex","BTCUSD",1672610062451,0.02486464,16622.0,16621.0,4.03083765]
["bitfinex","BTCUSD",1672610063161,0.02486464,16622.0,16621.0,3.41058465]
["bitfinex","BTCUSD",1672610063379,0.02486464,16622.0,16621.0,4.03083765]
["bitfinex","BTCUSD",1672610064440,0.02486464,16622.0,16621.0,3.45562144]
["bitfinex","BTCUSD",1672610065189,0.02486464,16622.0,16621.0,3.96029249]
["bitfinex","BTCUSD",1672610065667,0.02486464,16622.0,16621.0,3.34003949]
["bitfinex","BTCUSD",1672610065880,0.02486464,16622.0,16621.0,3.96029249]
["bitfinex","BTCUSD",1672610066102,0.02486464,16622.0,16621.0,3.76171749]
["bitfinex","BTCUSD",1672610066364,0.02486464,16622.0,16621.0,3.96029249]
["bitfinex","BTCUSD",1672610068203,0.02486464,16622.0,16621.0,3.45562144]
["bitfinex","BTCUSD",1672610068459,0.02486464,16622.0,16621.0,4.43546851]
["bitfinex","BTCUSD",1672610068707,0.1806833,16623.0,16622.0,1.05332383]
["bitfinex","BTCUSD",1672610068949,0.45172873,16624.0,16623.0,0.5]
["bitfinex","BTCUSD",1672610069209,0.45172873,16624.0,16623.0,2.69792596]
["bitfinex","BTCUSD",1672610069972,0.45172873,16624.0,16623.0,3.39792596]
["bitfinex","BTCUSD",1672610070458,0.46572873,16624.0,16623.0,3.42492596]
["bitfinex","BTCUSD",1672610070715,0.45172873,16624.0,16623.0,3.39792596]
["bitfinex","BTCUSD",1672610071440,0.45172873,16624.0,16623.0,2.89792596]
["bitfinex","BTCUSD",1672610071686,0.46372873,16624.0,16623.0,2.92492596]
["bitfinex","BTCUSD",1672610071935,0.46372873,16624.0,16623.0,2.92496688]
["bitfinex","BTCUSD",1672610072463,0.46372873,16624.0,16623.0,3.39734495]
["bitfinex","BTCUSD",1672610074743,0.46372873,16624.0,16623.0,2.07717095]
["bitfinex","BTCUSD",1672610075743,0.46465007,16624.0,16623.0,2.40253007]
["bitfinex","BTCUSD",1672610076006,0.64433714,16624.0,16623.0,2.40253007]
["bitfinex","BTCUSD",1672610077700,0.64433714,16624.0,16623.0,2.40243007]
["bitfinex","BTCUSD",1672610078983,0.64433714,16624.0,16623.0,2.77725182]
["bitfinex","BTCUSD",1672610079228,0.64433714,16624.0,16623.0,3.39749513]
["bitfinex","BTCUSD",1672610079839,0.64433714,16624.0,16623.0,2.77724213]
["bitfinex","BTCUSD",1672610080104,0.46358092,16624.0,16623.0,3.39749513]
["bitfinex","BTCUSD",1672610080591,0.19253549,16624.0,16623.0,3.39749513]
["bitfinex","BTCUSD",1672610083066,0.19253549,16624.0,16623.0,3.69828513]
["bitfinex","BTCUSD",1672610084060,0.19253549,16624.0,16623.0,3.39749513]
["bitfinex","BTCUSD",1672610084310,0.19253549,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610084564,0.46358092,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610085772,0.19253549,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610085989,0.19253549,16624.0,16623.0,2.07662648]
["bitfinex","BTCUSD",1672610087233,0.19253549,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610087487,0.19243549,16624.0,16623.0,3.07662648]
["bitfinex","BTCUSD",1672610087753,0.19243549,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610091981,0.19243549,16624.0,16623.0,3.07662648]
["bitfinex","BTCUSD",1672610092235,0.19243549,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610092988,0.19243549,16624.0,16623.0,3.69687948]
["bitfinex","BTCUSD",1672610093273,0.19243549,16624.0,16623.0,2.99687948]
["bitfinex","BTCUSD",1672610094241,0.19243549,16624.0,16623.0,3.07662648]
["bitfinex","BTCUSD",1672610094498,0.19243549,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610096671,0.19243549,16624.0,16623.0,3.69687948]
["bitfinex","BTCUSD",1672610098410,0.19243549,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610100238,0.19243549,16624.0,16623.0,2.69687948]
["bitfinex","BTCUSD",1672610100491,0.19243549,16624.0,16623.0,2.07662648]
["bitfinex","BTCUSD",1672610101238,0.19243549,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610101744,0.19243549,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610103493,0.19243549,16624.0,16623.0,3.69687948]
["bitfinex","BTCUSD",1672610103740,0.19243549,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610106949,0.46348092,16624.0,16623.0,3.39687948]
["bitfinex","BTCUSD",1672610107197,0.46348092,16624.0,16623.0,2.99766948]
["bitfinex","BTCUSD",1672610107447,0.46348092,16624.0,16623.0,2.37741648]
["bitfinex","BTCUSD",1672610107695,0.46348092,16624.0,16623.0,2.07662648]
["bitfinex","BTCUSD",1672610108188,0.46348092,16624.0,16623.0,2.77662648]
["bitfinex","BTCUSD",1672610110227,0.19243549,16624.0,16623.0,3.07662648]
["bitfinex","BTCUSD",1672610110483,0.19243549,16624.0,16623.0,3.69681453]
["bitfinex","BTCUSD",1672610110730,0.0119,16624.0,16623.0,3.69681453]
["bitfinex","BTCUSD",1672610110980,0.19243549,16624.0,16623.0,2.77656153]
["bitfinex","BTCUSD",1672610111444,0.46348092,16624.0,16623.0,2.77656153]
["bitfinex","BTCUSD",1672610112428,1.00152463,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610112691,1.62177763,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610113689,1.17015208,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610113939,1.15758032,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610114212,1.77783332,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610114951,1.34131042,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610116194,1.17015208,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610117159,1.62035232,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610118168,1.00009932,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610118914,1.62035232,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610119690,1.08327458,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610119930,0.96311091,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610121167,0.96403225,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610121418,0.96311091,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610123421,0.96403225,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610123923,0.96311091,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610124698,0.96403225,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610124955,0.96311091,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610125943,0.96311091,16624.0,16623.0,0.027]
["bitfinex","BTCUSD",1672610126864,0.96311091,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610127381,0.82383791,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610129409,1.09434653,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610130933,1.71459953,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610131188,0.64322495,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610131877,1.26347795,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610132348,1.71459953,16624.0,16623.0,0.727]
["bitfinex","BTCUSD",1672610132824,1.71459953,16624.0,16623.0,0.027]
["bitfinex","BTCUSD",1672610133343,1.26439929,16624.0,16623.0,0.027]
["bitfinex","BTCUSD",1672610133614,1.71459953,16624.0,16623.0,0.027]
["bitfinex","BTCUSD",1672610133866,1.26347795,16624.0,16623.0,0.7269238]
["bitfinex","BTCUSD",1672610134114,0.64322495,16624.0,16623.0,0.7269238]
["bitfinex","BTCUSD",1672610134858,0.64322495,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610135121,0.64414629,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610135361,0.64322495,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610139341,1.09434653,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610139829,0.82383791,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610140082,1.09443247,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610141130,0.37271633,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610143901,0.37271633,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610144366,0.37271633,16624.0,16623.0,1.1605619]
["bitfinex","BTCUSD",1672610144623,0.37271633,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610146051,0.82385369,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610146562,0.46303736,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610146796,0.82400932,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610148387,0.46303736,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610149035,0.8240799,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610149493,0.46303736,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610150540,0.0119,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610150761,0.0119,16624.0,16623.0,1.1605619]
["bitfinex","BTCUSD",1672610151693,0.0119,16624.0,16623.0,1.8605619]
["bitfinex","BTCUSD",1672610153503,0.0119,16624.0,16623.0,1.2589859]
["bitfinex","BTCUSD",1672610154956,0.0119,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610156188,0.46347925,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610158188,0.46440059,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610158440,0.46347925,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610161218,0.46347925,16624.0,16623.0,1.86050009]
["bitfinex","BTCUSD",1672610162847,0.8247558,16624.0,16623.0,1.86050009]
["bitfinex","BTCUSD",1672610163111,0.46440059,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610163370,0.46347925,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610164801,0.0119,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610165811,0.46874845,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610166057,1.19970712,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610166311,1.74021705,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610168027,1.19878578,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610168269,1.08808011,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610168527,0.46782711,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610170518,0.0119,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610170780,0.4634889,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610173764,0.0119,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610174822,0.4634897,16624.0,16623.0,0.55892409]
["bitfinex","BTCUSD",1672610175605,0.4634897,16624.0,16623.0,1.25892409]
["bitfinex","BTCUSD",1672610178445,0.0119,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610181593,0.0119,16624.0,16623.0,0.55884164]
["bitfinex","BTCUSD",1672610182604,0.0119,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610188607,0.0119,16624.0,16623.0,0.55884164]
["bitfinex","BTCUSD",1672610189559,0.4635103,16624.0,16623.0,0.55884164]
["bitfinex","BTCUSD",1672610189805,0.4635103,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610195667,0.46443164,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610195910,0.46442353,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610196131,0.0119,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610198125,0.46350498,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610198871,0.46350866,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610199120,0.0119,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610199625,0.46351312,16624.0,16623.0,1.25884164]
["bitfinex","BTCUSD",1672610201259,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610205535,0.82478369,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610206504,0.82478369,16624.0,16623.0,0.55873011]
["bitfinex","BTCUSD",1672610206781,0.82477534,16624.0,16623.0,0.55873011]
["bitfinex","BTCUSD",1672610207038,0.46351312,16624.0,16623.0,0.55873011]
["bitfinex","BTCUSD",1672610207565,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610207800,0.46351312,16624.0,16623.0,1.87898311]
["bitfinex","BTCUSD",1672610208041,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610208551,0.82481337,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610209288,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610209512,0.46351312,16624.0,16623.0,1.87898311]
["bitfinex","BTCUSD",1672610210373,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610210642,0.46443446,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610210860,0.46351312,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610212338,0.0119,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610213598,0.01282134,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610213841,0.0119,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610218019,0.0119,16624.0,16623.0,1.87898311]
["bitfinex","BTCUSD",1672610218275,0.0119,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610219719,0.0119,16624.0,16623.0,0.55873011]
["bitfinex","BTCUSD",1672610220720,0.0119,16624.0,16623.0,1.25873011]
["bitfinex","BTCUSD",1672610223469,0.0119,16624.0,16623.0,1.25862431]
["bitfinex","BTCUSD",1672610226624,0.0119,16624.0,16623.0,0.55862431]
["bitfinex","BTCUSD",1672610227587,0.0119,16624.0,16623.0,1.25862431]
["bitfinex","BTCUSD",1672610228600,0.0119,16624.0,16623.0,1.87887731]
["bitfinex","BTCUSD",1672610229103,0.0119,16624.0,16623.0,1.25862431]
["bitfinex","BTCUSD",1672610231571,0.01181389,16624.0,16623.0,1.25862431]
["bitfinex","BTCUSD",1672610232778,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610233037,0.60308182,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610233297,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610233817,0.60216048,16624.0,16623.0,0.02656221]
["bitfinex","BTCUSD",1672610234795,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610240870,0.60216048,16624.0,16623.0,0.02656221]
["bitfinex","BTCUSD",1672610241586,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610243030,0.60216048,16624.0,16623.0,1.34681521]
["bitfinex","BTCUSD",1672610243298,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610245915,0.60216048,16624.0,16623.0,1.34681521]
["bitfinex","BTCUSD",1672610246181,0.60216048,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610247653,0.60216048,16624.0,16623.0,0.02656221]
["bitfinex","BTCUSD",1672610248145,0.01181389,16624.0,16623.0,0.02656221]
["bitfinex","BTCUSD",1672610248857,0.01181389,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610251758,0.55324516,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610252482,0.01181389,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610253466,0.122961,16624.0,16623.0,0.72656221]
["bitfinex","BTCUSD",1672610253982,0.01181389,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610254217,0.01181389,16624.0,16623.0,1.34673512]
["bitfinex","BTCUSD",1672610254431,0.01181389,16624.0,16623.0,1.14802612]
["bitfinex","BTCUSD",1672610254678,0.01181389,16624.0,16623.0,0.44802612]
["bitfinex","BTCUSD",1672610254923,0.01181389,16624.0,16623.0,0.02648212]
["bitfinex","BTCUSD",1672610255686,0.01181389,16624.0,16623.0,0.42648212]
["bitfinex","BTCUSD",1672610256178,0.01181389,16624.0,16623.0,1.12648212]
["bitfinex","BTCUSD",1672610256435,0.01181389,16624.0,16623.0,1.74673512]
["bitfinex","BTCUSD",1672610256937,0.01181389,16624.0,16623.0,1.12648212]
["bitfinex","BTCUSD",1672610257428,0.122961,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610258659,0.01181389,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610262159,0.01181389,16624.0,16623.0,0.02648212]
["bitfinex","BTCUSD",1672610262644,0.01181389,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610263103,0.01181389,16624.0,16623.0,1.34673512]
["bitfinex","BTCUSD",1672610263319,0.01181389,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610267804,0.55324516,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610268669,0.55324516,16624.0,16623.0,0.02648212]
["bitfinex","BTCUSD",1672610269465,1.17349816,16624.0,16623.0,0.02648212]
["bitfinex","BTCUSD",1672610269724,1.17349816,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610270168,0.55324516,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610271583,0.67765445,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610271850,0.67857579,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610272100,0.67765445,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610273443,0.01181389,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610274742,0.63206689,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610274983,1.17349816,16624.0,16623.0,0.72648212]
["bitfinex","BTCUSD",1672610275719,1.17349816,16624.0,16623.0,0.02648212]
["bitfinex","BTCUSD",1672610276475,1.17349816,16624.0,16623.0,0.02636469]
["bitfinex","BTCUSD",1672610276719,1.17349816,16624.0,16623.0,0.72636469]
["bitfinex","BTCUSD",1672610280903,1.39032286,16624.0,16623.0,0.72636469]
["bitfinex","BTCUSD",1672610281914,0.55324516,16624.0,16623.0,0.72636469]
["bitfinex","BTCUSD",1672610282671,0.55324516,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610282919,0.01181389,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610283156,0.01181389,16624.0,16623.0,0.54185112]
["bitfinex","BTCUSD",1672610283940,0.01181389,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610284228,0.46349719,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610291882,0.46342408,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610296891,0.46342408,16624.0,16623.0,0.54185112]
["bitfinex","BTCUSD",1672610297602,1.08367708,16624.0,16623.0,0.54185112]
["bitfinex","BTCUSD",1672610297851,0.46342408,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610301818,0.82462114,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610302547,0.46342408,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610302792,0.82461844,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610303047,0.46342408,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610303795,0.46342408,16624.0,16623.0,0.54185112]
["bitfinex","BTCUSD",1672610304835,0.46342408,16624.0,16623.0,1.24185112]
["bitfinex","BTCUSD",1672610305981,0.46342408,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610310934,0.46342408,16624.0,16623.0,0.53685112]
["bitfinex","BTCUSD",1672610311754,0.46342408,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610316500,0.82468876,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610316761,0.46342408,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610316982,0.46342408,16624.0,16623.0,1.85710412]
["bitfinex","BTCUSD",1672610317252,0.46342408,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610318003,0.46342408,16624.0,16623.0,0.53685112]
["bitfinex","BTCUSD",1672610318960,0.46342408,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610320176,0.01174078,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610324772,0.01174078,16624.0,16623.0,0.53685112]
["bitfinex","BTCUSD",1672610325991,0.01174078,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610328381,0.46345345,16624.0,16623.0,1.23685112]
["bitfinex","BTCUSD",1672610328610,0.46345345,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610329118,0.01174078,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610331717,0.11865262,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610331962,0.11865262,16624.0,16623.0,0.53675482]
["bitfinex","BTCUSD",1672610332465,0.73890562,16624.0,16623.0,0.53675482]
["bitfinex","BTCUSD",1672610332940,0.73890562,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610333157,0.11865262,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610334156,0.01174078,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610334407,0.46345399,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610337738,0.46437533,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610338368,0.46345399,16624.0,16623.0,1.23675482]
["bitfinex","BTCUSD",1672610340936,0.45171321,16624.0,16623.0,1.21548643]
["bitfinex","BTCUSD",1672610341170,0.81306156,16624.0,16623.0,1.21548643]
["bitfinex","BTCUSD",1672610341411,0.45271321,16624.0,16623.0,1.34748643]
["bitfinex","BTCUSD",1672610342404,0.81406094,16624.0,16623.0,1.34748643]
["bitfinex","BTCUSD",1672610342649,0.81406094,16624.0,16623.0,1.94906243]
["bitfinex","BTCUSD",1672610350307,0.81406094,16624.0,16623.0,1.94896905]
["bitfinex","BTCUSD",1672610352260,0.81306094,16624.0,16623.0,1.81696905]
["bitfinex","BTCUSD",1672610352512,0.81406094,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610352983,0.81406094,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610353195,1.43431394,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610354177,1.43431394,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610354448,0.81406094,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610360180,0.81406094,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610360401,1.43431394,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610360877,0.81406094,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610361122,0.81406094,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610362726,0.81498228,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610362950,0.81406094,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610364099,0.45271321,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610365785,0.81396491,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610367242,0.45271321,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610367756,0.81397293,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610368003,0.45271321,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610368510,0.81397697,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610368729,0.45271321,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610368968,0.45363455,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610369213,0.81397706,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610369434,0.81397706,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610370189,1.43423006,16624.0,16623.0,1.24796905]
["bitfinex","BTCUSD",1672610370440,1.43423006,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610370686,0.95325006,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610370942,0.81397706,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610371172,0.81397706,16624.0,16623.0,1.34639305]
["bitfinex","BTCUSD",1672610371438,1.21706841,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610371680,0.59681541,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610371821,0.45271321,16624.0,16623.0,1.94796905]
["bitfinex","BTCUSD",1672610374004,0.45271321,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610375661,0.81403134,16624.0,16623.0,2.56812993]
["bitfinex","BTCUSD",1672610376364,0.81403134,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610376583,0.45271321,16624.0,16623.0,1.24787693]
["bitfinex","BTCUSD",1672610377070,0.81403284,16624.0,16623.0,1.88640088]
["bitfinex","BTCUSD",1672610377314,0.81403284,16624.0,16623.0,1.96614788]
["bitfinex","BTCUSD",1672610377557,0.81403284,16624.0,16623.0,2.56812993]
["bitfinex","BTCUSD",1672610378511,0.81403284,16624.0,16623.0,2.58640088]
["bitfinex","BTCUSD",1672610380735,0.81403284,16624.0,16623.0,2.56812993]
["bitfinex","BTCUSD",1672610381213,0.81403284,16624.0,16623.0,1.96655393]
["bitfinex","BTCUSD",1672610381456,0.81403284,16624.0,16623.0,1.36457188]
["bitfinex","BTCUSD",1672610383258,0.81403284,16624.0,16623.0,1.28482488]
["bitfinex","BTCUSD",1672610384259,0.81403284,16624.0,16623.0,1.78611588]
["bitfinex","BTCUSD",1672610384994,1.08502055,16624.0,16623.0,1.78611588]
["bitfinex","BTCUSD",1672610385742,1.08502055,16624.0,16623.0,1.98482488]
["bitfinex","BTCUSD",1672610386236,0.63330734,16624.0,16623.0,1.78611588]
["bitfinex","BTCUSD",1672610386487,0.63330734,16624.0,16623.0,2.38769188]
["bitfinex","BTCUSD",1672610386702,0.63330734,16624.0,16623.0,1.96614788]
["bitfinex","BTCUSD",1672610387381,0.63330734,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610388112,0.63230734,16624.0,16623.0,1.81687693]
["bitfinex","BTCUSD",1672610388369,0.63330734,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610390299,0.63330734,16624.0,16623.0,1.24787693]
["bitfinex","BTCUSD",1672610390576,0.79716881,16624.0,16623.0,1.24787693]
["bitfinex","BTCUSD",1672610390824,0.81403284,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610391833,1.08498293,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610392073,0.63326972,16624.0,16623.0,1.94787693]
["bitfinex","BTCUSD",1672610394184,0.63326972,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610395473,1.08498293,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610395723,0.63326972,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610396875,0.63326972,16624.0,16623.0,1.24776332]
["bitfinex","BTCUSD",1672610397633,0.79712743,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610397877,0.63326972,16624.0,16623.0,3.06054532]
["bitfinex","BTCUSD",1672610399666,0.63326972,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610401118,1.08498293,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610401615,0.81403284,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610402566,0.63324291,16624.0,16623.0,1.94776332]
["bitfinex","BTCUSD",1672610403063,0.63324291,16624.0,16623.0,2.56801632]
["bitfinex","BTCUSD",1672610403805,0.45252775,16624.0,16623.0,2.80285812]
["bitfinex","BTCUSD",1672610404071,0.18160447,16624.0,16623.0,3.42233112]
["bitfinex","BTCUSD",1672610404835,0.18160447,16624.0,16623.0,3.12233112]
["bitfinex","BTCUSD",1672610405085,0.18160447,16624.0,16623.0,3.42233112]
["bitfinex","BTCUSD",1672610405335,0.18160447,16624.0,16623.0,3.12233112]
["bitfinex","BTCUSD",1672610406810,0.18160447,16624.0,16623.0,3.42233112]
["bitfinex","BTCUSD",1672610410822,0.18160447,16624.0,16623.0,3.12233112]
["bitfinex","BTCUSD",1672610416102,0.45252775,16624.0,16623.0,3.12233112]
["bitfinex","BTCUSD",1672610416340,0.45252775,16624.0,16623.0,2.42233112]
["bitfinex","BTCUSD",1672610417309,0.45252775,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610423330,0.45252775,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610424303,0.45252775,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610430270,0.45252775,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610431508,0.45252775,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610437014,0.44752775,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610437539,0.44752775,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610437778,0.44752775,16624.0,16623.0,1.80198605]
["bitfinex","BTCUSD",1672610438499,0.44752775,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610438756,0.44752775,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610443534,0.80873511,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610443999,0.63213064,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610444464,0.63213064,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610444709,0.62713064,16624.0,16623.0,1.80198605]
["bitfinex","BTCUSD",1672610445510,0.62713064,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610446772,0.62713064,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610447290,0.62713064,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610447593,1.07884385,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610447799,0.81292057,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610448045,0.81292057,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610449065,0.36120736,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610449350,0.18064267,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610450168,0.18064267,16624.0,16623.0,3.42301905]
["bitfinex","BTCUSD",1672610451087,0.18064267,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610451340,0.18064267,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610451559,0.18064267,16624.0,16623.0,1.80198605]
["bitfinex","BTCUSD",1672610452346,0.18064267,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610452592,0.18064267,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610453065,0.18064267,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610453282,0.18064267,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610453756,0.45160324,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610454008,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610454484,0.45160324,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610456081,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610456295,0.45160324,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610456555,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610456803,0.45160324,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610458357,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610459761,0.45160324,16624.0,16623.0,1.80198605]
["bitfinex","BTCUSD",1672610460767,0.45160324,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610465679,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610466914,0.45160324,16624.0,16623.0,2.42223905]
["bitfinex","BTCUSD",1672610467121,0.45160324,16624.0,16623.0,1.80198605]
["bitfinex","BTCUSD",1672610467866,0.45160324,16624.0,16623.0,2.50198605]
["bitfinex","BTCUSD",1672610468111,0.45160324,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610468596,0.46977335,16624.0,16623.0,3.42223905]
["bitfinex","BTCUSD",1672610468848,0.46977335,16624.0,16623.0,3.12223905]
["bitfinex","BTCUSD",1672610469089,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610471363,0.46977335,16624.0,16623.0,3.422154]
["bitfinex","BTCUSD",1672610472089,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610472359,0.46977335,16624.0,16623.0,3.422154]
["bitfinex","BTCUSD",1672610473852,0.46977335,16624.0,16623.0,2.422154]
["bitfinex","BTCUSD",1672610474584,0.46977335,16624.0,16623.0,1.801901]
["bitfinex","BTCUSD",1672610474831,0.46977335,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610475088,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610477479,0.46977335,16624.0,16623.0,3.422154]
["bitfinex","BTCUSD",1672610478216,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610480675,0.46977335,16624.0,16623.0,2.422154]
["bitfinex","BTCUSD",1672610480926,0.46977335,16624.0,16623.0,1.801901]
["bitfinex","BTCUSD",1672610481678,0.46977335,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610482404,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610487826,0.46977335,16624.0,16623.0,2.422154]
["bitfinex","BTCUSD",1672610488836,0.46977335,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610489081,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610491153,0.46977335,16624.0,16623.0,3.30244897]
["bitfinex","BTCUSD",1672610491392,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610491645,0.46977335,16624.0,16623.0,3.30244897]
["bitfinex","BTCUSD",1672610493906,0.46977335,16624.0,16623.0,3.122154]
["bitfinex","BTCUSD",1672610494408,0.83098071,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610494654,0.83098071,16624.0,16623.0,1.801901]
["bitfinex","BTCUSD",1672610494917,0.83100323,16624.0,16623.0,1.801901]
["bitfinex","BTCUSD",1672610495145,0.83100323,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610497428,0.83100181,16624.0,16623.0,2.501901]
["bitfinex","BTCUSD",1672610497676,0.46979446,16624.0,16623.0,2.52017195]
["bitfinex","BTCUSD",1672610497929,0.46979446,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610499455,0.19883389,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610499983,0.46979446,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610503392,0.46979446,16624.0,16623.0,3.44042495]
["bitfinex","BTCUSD",1672610503683,0.46979446,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610505936,0.46979446,16624.0,16623.0,2.92071992]
["bitfinex","BTCUSD",1672610506150,0.46979446,16624.0,16623.0,2.30046692]
["bitfinex","BTCUSD",1672610507130,0.46979446,16624.0,16623.0,3.00046692]
["bitfinex","BTCUSD",1672610507386,0.46979446,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610508880,0.46979446,16624.0,16623.0,3.44042495]
["bitfinex","BTCUSD",1672610510096,0.46979446,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610511098,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610512427,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610512671,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610512914,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610513172,0.46967525,16624.0,16623.0,2.74120495]
["bitfinex","BTCUSD",1672610513418,0.46967525,16624.0,16623.0,3.04120495]
["bitfinex","BTCUSD",1672610513891,0.46967525,16624.0,16623.0,2.44042495]
["bitfinex","BTCUSD",1672610514125,0.46967525,16624.0,16623.0,2.82095195]
["bitfinex","BTCUSD",1672610514371,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610514855,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610515106,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610515864,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610516097,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610516357,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610516595,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610516859,0.46967525,16624.0,16623.0,3.92148992]
["bitfinex","BTCUSD",1672610517104,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610517353,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610518078,0.46967525,16624.0,16623.0,3.74119495]
["bitfinex","BTCUSD",1672610519131,0.46967525,16624.0,16623.0,3.92148992]
["bitfinex","BTCUSD",1672610519380,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610520098,0.46967525,16624.0,16623.0,3.04120495]
["bitfinex","BTCUSD",1672610520600,0.46967525,16624.0,16623.0,3.22149992]
["bitfinex","BTCUSD",1672610521114,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610521354,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610521599,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610522345,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610522585,0.46967525,16624.0,16623.0,3.74120495]
["bitfinex","BTCUSD",1672610522839,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610523078,0.46967525,16624.0,16623.0,3.62149992]
["bitfinex","BTCUSD",1672610524157,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610524405,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610524660,0.46967525,16624.0,16623.0,3.44120495]
["bitfinex","BTCUSD",1672610524897,0.46967525,16624.0,16623.0,3.62149992]
["bitfinex","BTCUSD",1672610525139,0.46967525,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610526988,0.46967525,16624.0,16623.0,3.22149992]
["bitfinex","BTCUSD",1672610527495,0.46967525,16624.0,16623.0,2.60124692]
["bitfinex","BTCUSD",1672610528274,0.46967525,16624.0,16623.0,3.30124692]
["bitfinex","BTCUSD",1672610528511,0.45162435,16624.0,16623.0,3.30124692]
["bitfinex","BTCUSD",1672610528743,0.45162435,16624.0,16623.0,3.92149992]
["bitfinex","BTCUSD",1672610530970,0.45162435,16624.0,16623.0,3.92150992]
["bitfinex","BTCUSD",1672610532812,0.45162435,16624.0,16623.0,3.62071992]
["bitfinex","BTCUSD",1672610534142,0.45162435,16624.0,16623.0,2.92071992]
["bitfinex","BTCUSD",1672610534424,0.45162435,16624.0,16623.0,2.30046692]
["bitfinex","BTCUSD",1672610534652,0.18066378,16624.0,16623.0,2.30037954]
["bitfinex","BTCUSD",1672610535133,0.18066378,16624.0,16623.0,3.00037954]
["bitfinex","BTCUSD",1672610535377,0.18066378,16624.0,16623.0,3.62063254]
["bitfinex","BTCUSD",1672610536351,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610539995,0.18066378,16624.0,16623.0,3.62063254]
["bitfinex","BTCUSD",1672610540235,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610541000,0.18066378,16624.0,16623.0,3.62063254]
["bitfinex","BTCUSD",1672610541482,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610541977,0.18066378,16624.0,16623.0,3.22140254]
["bitfinex","BTCUSD",1672610542224,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610545261,0.18066378,16624.0,16623.0,3.92141254]
["bitfinex","BTCUSD",1672610547439,0.18066378,16624.0,16623.0,3.90314159]
["bitfinex","BTCUSD",1672610548175,0.18066378,16624.0,16623.0,2.90236159]
["bitfinex","BTCUSD",1672610548420,0.18066378,16624.0,16623.0,2.58288859]
["bitfinex","BTCUSD",1672610549212,0.18066378,16624.0,16623.0,3.28287859]
["bitfinex","BTCUSD",1672610549470,0.18066378,16624.0,16623.0,3.90313159]
["bitfinex","BTCUSD",1672610549953,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610550192,0.18066378,16624.0,16623.0,3.90313159]
["bitfinex","BTCUSD",1672610551699,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610552197,0.45162435,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610553694,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610554415,0.45162435,16624.0,16623.0,3.90313159]
["bitfinex","BTCUSD",1672610554682,0.18066378,16624.0,16623.0,3.90313159]
["bitfinex","BTCUSD",1672610554927,0.45162435,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610555180,0.45162435,16624.0,16623.0,3.22140254]
["bitfinex","BTCUSD",1672610555453,0.18066378,16624.0,16623.0,2.60114954]
["bitfinex","BTCUSD",1672610555704,0.45162435,16624.0,16623.0,2.60114954]
["bitfinex","BTCUSD",1672610555959,0.18066378,16624.0,16623.0,2.60114954]
["bitfinex","BTCUSD",1672610556213,0.18066378,16624.0,16623.0,3.30114954]
["bitfinex","BTCUSD",1672610556465,0.18066378,16624.0,16623.0,3.90313159]
["bitfinex","BTCUSD",1672610557471,0.18066378,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610558687,0.45162435,16624.0,16623.0,3.92140254]
["bitfinex","BTCUSD",1672610559175,0.45162435,16624.0,16623.0,3.62063254]
["bitfinex","BTCUSD",1672610559427,0.45162435,16624.0,16623.0,3.30116954]
["bitfinex","BTCUSD",1672610559667,0.18066378,16624.0,16623.0,3.92142254]
["bitfinex","BTCUSD",1672610560654,0.45162435,16625.0,16623.0,5.09029383]
["bitfinex","BTCUSD",1672610560914,0.81283171,16625.0,16624.0,1.221518]
["bitfinex","BTCUSD",1672610561164,0.63216793,16625.0,16624.0,3.124596]
["bitfinex","BTCUSD",1672610561374,0.63216793,16625.0,16624.0,3.323331]
["bitfinex","BTCUSD",1672610562373,0.63316793,16625.0,16624.0,3.455331]
["bitfinex","BTCUSD",1672610562621,0.63316793,16625.0,16624.0,3.62522628]
["bitfinex","BTCUSD",1672610566327,0.63316793,16625.0,16624.0,3.92522628]
["bitfinex","BTCUSD",1672610566585,0.81380682,16625.0,16624.0,3.22522628]
["bitfinex","BTCUSD",1672610567402,0.45259946,16625.0,16624.0,3.22522628]
["bitfinex","BTCUSD",1672610568195,0.45259946,16625.0,16624.0,3.92522628]
["bitfinex","BTCUSD",1672610568451,0.45253286,16625.0,16624.0,3.92522628]
["bitfinex","BTCUSD",1672610568708,0.45253286,16625.0,16624.0,3.92022628]
["bitfinex","BTCUSD",1672610574061,0.45253286,16625.0,16624.0,3.22022628]
["bitfinex","BTCUSD",1672610574580,0.45253286,16625.0,16624.0,3.92022628]
["bitfinex","BTCUSD",1672610576728,0.45253286,16625.0,16624.0,3.62022628]
["bitfinex","BTCUSD",1672610577245,0.81374022,16625.0,16624.0,2.99997328]
["bitfinex","BTCUSD",1672610578245,0.63310133,16625.0,16624.0,2.99997328]
["bitfinex","BTCUSD",1672610579007,0.45250985,16625.0,16624.0,3.29997328]
["bitfinex","BTCUSD",1672610579248,0.45250985,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610579487,0.18161588,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610579702,0.45250985,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610581008,0.18161588,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610581991,0.45250985,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610582502,0.18161588,16625.0,16624.0,4.35674918]
["bitfinex","BTCUSD",1672610583225,0.18161588,16625.0,16624.0,4.65750918]
["bitfinex","BTCUSD",1672610583484,0.001,16625.0,16624.0,5.53675011]
["bitfinex","BTCUSD",1672610583768,0.001,16625.0,16624.0,4.64288449]
["bitfinex","BTCUSD",1672610586915,0.001,16625.0,16624.0,5.23598325]
["bitfinex","BTCUSD",1672610587455,0.001,16625.0,16624.0,5.79341661]
["bitfinex","BTCUSD",1672610587714,0.001,16625.0,16624.0,4.90415309]
["bitfinex","BTCUSD",1672610588672,0.02362546,16625.0,16624.0,4.63308223]
["bitfinex","BTCUSD",1672610588942,0.02362546,16625.0,16624.0,4.90415309]
["bitfinex","BTCUSD",1672610589184,0.02362546,16625.0,16624.0,5.79340666]
["bitfinex","BTCUSD",1672610589435,0.02362546,16625.0,16624.0,4.90415309]
["bitfinex","BTCUSD",1672610589930,0.02362546,16625.0,16624.0,4.34671973]
["bitfinex","BTCUSD",1672610590718,0.02362546,16625.0,16624.0,5.2359693]
["bitfinex","BTCUSD",1672610591697,0.02362546,16625.0,16624.0,5.72267307]
["bitfinex","BTCUSD",1672610591915,0.02362546,16625.0,16624.0,4.8334235]
["bitfinex","BTCUSD",1672610592156,0.02362546,16625.0,16624.0,5.72266778]
["bitfinex","BTCUSD",1672610592403,0.02362546,16625.0,16624.0,4.8334235]
["bitfinex","BTCUSD",1672610593780,0.02362546,16625.0,16624.0,4.56235264]
["bitfinex","BTCUSD",1672610596708,0.02362546,16625.0,16624.0,4.16312264]
["bitfinex","BTCUSD",1672610597725,0.02362546,16625.0,16624.0,4.86312264]
["bitfinex","BTCUSD",1672610599915,0.02362546,16625.0,16624.0,4.37641887]
["bitfinex","BTCUSD",1672610600380,0.02362546,16625.0,16624.0,4.64748973]
["bitfinex","BTCUSD",1672610602343,0.02362546,16625.0,16624.0,5.5367349]
["bitfinex","BTCUSD",1672610603785,0.02362546,16625.0,16624.0,4.8367349]
["bitfinex","BTCUSD",1672610604278,0.18061588,16627.0,16625.0,1.04287689]
["bitfinex","BTCUSD",1672610604535,0.45150985,16627.0,16626.0,2.6623499]
["bitfinex","BTCUSD",1672610604788,0.18061588,16627.0,16626.0,2.9623499]
["bitfinex","BTCUSD",1672610605016,0.45150985,16627.0,16626.0,3.1610949]
["bitfinex","BTCUSD",1672610605299,0.45150985,16627.0,16626.0,2.525827]
["bitfinex","BTCUSD",1672610605546,0.45150985,16627.0,16626.0,2.104401]
["bitfinex","BTCUSD",1672610605793,0.45250985,16627.0,16626.0,2.504401]
["bitfinex","BTCUSD",1672610606036,0.45150985,16627.0,16626.0,2.504401]
["bitfinex","BTCUSD",1672610606338,0.45250985,16627.0,16626.0,2.599401]
["bitfinex","BTCUSD",1672610606547,0.45150985,16627.0,16626.0,3.11875129]
["bitfinex","BTCUSD",1672610606759,0.45250985,16627.0,16626.0,3.25275129]
["bitfinex","BTCUSD",1672610607004,0.45150985,16627.0,16626.0,3.11875129]
["bitfinex","BTCUSD",1672610607248,0.45250985,16627.0,16626.0,3.87200429]
["bitfinex","BTCUSD",1672610608022,0.45250985,16627.0,16626.0,3.25175129]
["bitfinex","BTCUSD",1672610608256,0.45250985,16627.0,16626.0,4.17200429]
["bitfinex","BTCUSD",1672610608769,0.45250985,16627.0,16626.0,3.97309529]
["bitfinex","BTCUSD",1672610609016,0.45250985,16627.0,16626.0,3.25175129]
["bitfinex","BTCUSD",1672610610238,0.45250985,16627.0,16626.0,3.87200429]
["bitfinex","BTCUSD",1672610610963,0.45250985,16627.0,16626.0,3.67309529]
["bitfinex","BTCUSD",1672610611211,0.45250985,16627.0,16626.0,3.97309529]
["bitfinex","BTCUSD",1672610611708,0.45250985,16627.0,16626.0,3.55175129]
["bitfinex","BTCUSD",1672610611935,0.45250985,16627.0,16626.0,3.25175129]
["bitfinex","BTCUSD",1672610612185,0.45250985,16627.0,16626.0,4.17200429]
["bitfinex","BTCUSD",1672610612437,0.45250985,16627.0,16626.0,3.47200429]
["bitfinex","BTCUSD",1672610612730,0.45250985,16627.0,16626.0,3.27309529]
["bitfinex","BTCUSD",1672610612972,0.45250985,16627.0,16626.0,2.85175129]
["bitfinex","BTCUSD",1672610613225,0.45250985,16627.0,16626.0,3.47200429]
["bitfinex","BTCUSD",1672610613469,0.45250985,16627.0,16626.0,4.17200429]
["bitfinex","BTCUSD",1672610614057,0.45250985,16627.0,16626.0,3.55175129]
["bitfinex","BTCUSD",1672610614313,0.45250985,16627.0,16626.0,4.17200429]
["bitfinex","BTCUSD",1672610614538,0.45250985,16627.0,16626.0,3.55175129]
["bitfinex","BTCUSD",1672610614786,0.45250985,16627.0,16626.0,4.17200429]
["bitfinex","BTCUSD",1672610616387,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610616631,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610616899,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610617122,0.45250985,16627.0,16626.0,4.40961819]
["bitfinex","BTCUSD",1672610618828,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610619084,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610619579,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610619818,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610620286,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610620532,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610620750,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610621002,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610621239,0.45250985,16627.0,16626.0,3.98827419]
["bitfinex","BTCUSD",1672610626246,0.45250985,16627.0,16626.0,4.60852719]
["bitfinex","BTCUSD",1672610626526,0.45250985,16627.0,16626.0,4.61702719]
["bitfinex","BTCUSD",1672610627269,0.18161588,16627.0,16626.0,4.61702719]
["bitfinex","BTCUSD",1672610630040,0.18161588,16627.0,16626.0,4.79732216]
["bitfinex","BTCUSD",1672610630775,0.18161588,16627.0,16626.0,4.17706916]
["bitfinex","BTCUSD",1672610631020,0.18161588,16627.0,16626.0,4.61702719]
["bitfinex","BTCUSD",1672610631270,0.001,16627.0,16626.0,4.79732216]
["bitfinex","BTCUSD",1672610631750,0.001,16627.0,16626.0,4.59841316]
["bitfinex","BTCUSD",1672610632003,0.001,16627.0,16626.0,5.05550973]
["bitfinex","BTCUSD",1672610632256,0.001,16627.0,16626.0,5.41292014]
["bitfinex","BTCUSD",1672610632505,0.001,16627.0,16626.0,5.43119109]
["bitfinex","BTCUSD",1672610636572,0.001,16627.0,16626.0,5.07378068]
["bitfinex","BTCUSD",1672610637044,0.001,16627.0,16626.0,5.68195576]
["bitfinex","BTCUSD",1672610637284,0.001,16627.0,16626.0,5.4108849]
["bitfinex","BTCUSD",1672610638284,0.001,16627.0,16626.0,5.23058993]
["bitfinex","BTCUSD",1672610638555,0.001,16627.0,16626.0,5.03168093]
["bitfinex","BTCUSD",1672610638811,0.001,16627.0,16626.0,4.61033693]
["bitfinex","BTCUSD",1672610639079,0.001,16627.0,16626.0,5.23058993]
["bitfinex","BTCUSD",1672610639324,0.001,16627.0,16626.0,5.03168093]
["bitfinex","BTCUSD",1672610639570,0.18161588,16627.0,16626.0,4.61033693]
["bitfinex","BTCUSD",1672610639813,0.18161588,16627.0,16626.0,5.23058993]
["bitfinex","BTCUSD",1672610640064,0.18161588,16627.0,16626.0,4.61033693]
["bitfinex","BTCUSD",1672610640301,0.18161588,16627.0,16626.0,5.23058993]
["bitfinex","BTCUSD",1672610640548,0.18161588,16627.0,16626.0,4.61033693]
["bitfinex","BTCUSD",1672610640794,1.08124332,16627.0,16626.0,3.0824239]
["bitfinex","BTCUSD",1672610641074,0.63310133,16627.0,16626.0,3.0824239]
["bitfinex","BTCUSD",1672610642331,0.81359043,16627.0,16626.0,3.0824239]
["bitfinex","BTCUSD",1672610642584,0.81359039,16627.0,16626.0,3.0824239]
["bitfinex","BTCUSD",1672610643331,0.81359039,16627.0,16626.0,3.96097184]
["bitfinex","BTCUSD",1672610643332,0.45238303,16627.0,16626.0,3.96097184]
["bitfinex","BTCUSD",1672610643610,0.18148906,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610643842,0.001,16627.0,16626.0,3.96097184]
["bitfinex","BTCUSD",1672610644089,0.001,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610644341,0.18148906,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610645093,0.18148906,16627.0,16626.0,3.96097184]
["bitfinex","BTCUSD",1672610645340,0.18148906,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610645596,0.18148906,16627.0,16626.0,3.96097184]
["bitfinex","BTCUSD",1672610645855,0.18148906,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610648146,0.18129225,16627.0,16626.0,4.58122484]
["bitfinex","BTCUSD",1672610650946,0.18129225,16627.0,16626.0,3.70058679]
["bitfinex","BTCUSD",1672610651947,0.18129225,16627.0,16626.0,4.40058679]
["bitfinex","BTCUSD",1672610654667,0.00080319,16627.0,16626.0,4.58088176]
["bitfinex","BTCUSD",1672610657173,0.00080319,16627.0,16626.0,4.00233382]
["bitfinex","BTCUSD",1672610657397,0.00080319,16627.0,16626.0,5.64453705]
["bitfinex","BTCUSD",1672610657649,0.00080319,16627.0,16626.0,5.64453392]
["bitfinex","BTCUSD",1672610661276,0.00080319,16627.0,16626.0,5.16256104]
["bitfinex","BTCUSD",1672610661529,0.00080319,16627.0,16626.0,5.73609414]
["bitfinex","BTCUSD",1672610663289,0.00080319,16627.0,16626.0,4.84693778]
["bitfinex","BTCUSD",1672610666020,0.00080319,16627.0,16626.0,4.14693778]
["bitfinex","BTCUSD",1672610666264,0.00080319,16627.0,16626.0,3.87586692]
["bitfinex","BTCUSD",1672610667015,0.00080319,16627.0,16626.0,4.57586692]
["bitfinex","BTCUSD",1672610672895,0.00080319,16627.0,16626.0,3.87586692]
["bitfinex","BTCUSD",1672610673394,0.00080319,16627.0,16626.0,4.17659692]
["bitfinex","BTCUSD",1672610673879,0.00080319,16627.0,16626.0,4.57586692]
["bitfinex","BTCUSD",1672610674126,0.00080319,16627.0,16626.0,4.87659692]
["bitfinex","BTCUSD",1672610675395,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610675892,0.00080319,16627.0,16626.0,4.87659692]
["bitfinex","BTCUSD",1672610676667,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610676920,0.00080319,16627.0,16626.0,4.87659692]
["bitfinex","BTCUSD",1672610679846,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610680074,0.00080319,16627.0,16626.0,4.44766778]
["bitfinex","BTCUSD",1672610681164,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610681958,0.00080319,16627.0,16626.0,4.87659692]
["bitfinex","BTCUSD",1672610682208,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610682469,0.00080319,16627.0,16626.0,4.87659692]
["bitfinex","BTCUSD",1672610683107,0.00080319,16627.0,16626.0,6.03682559]
["bitfinex","BTCUSD",1672610684502,0.00080319,16627.0,16626.0,5.14766778]
["bitfinex","BTCUSD",1672610684989,0.00080319,16627.0,16626.0,4.84693778]
["bitfinex","BTCUSD",1672610685517,0.00080319,16627.0,16626.0,5.73609891]
["bitfinex","BTCUSD",1672610686652,0.00080319,16627.0,16626.0,4.84693778]
["bitfinex","BTCUSD",1672610686896,0.00080319,16627.0,16626.0,5.73610125]
["bitfinex","BTCUSD",1672610687157,0.00080319,16627.0,16626.0,5.03610125]
["bitfinex","BTCUSD",1672610687914,0.00080319,16627.0,16626.0,5.73610125]
["bitfinex","BTCUSD",1672610689038,0.00080319,16627.0,16626.0,5.16256815]
["bitfinex","BTCUSD",1672610689303,0.00080319,16627.0,16626.0,5.82081696]
["bitfinex","BTCUSD",1672610690733,1e-08,16627.0,16626.0,5.82081696]
["bitfinex","BTCUSD",1672610695467,1e-08,16627.0,16626.0,6.00123744]
["bitfinex","BTCUSD",1672610695757,1e-08,16627.0,16626.0,5.57989344]
["bitfinex","BTCUSD",1672610696013,1e-08,16627.0,16626.0,6.20014644]
["bitfinex","BTCUSD",1672610697282,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610698273,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610698521,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610700076,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610701076,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610701555,1e-08,16627.0,16626.0,5.64023362]
["bitfinex","BTCUSD",1672610702077,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610702303,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610703306,1e-08,16627.0,16626.0,5.64023362]
["bitfinex","BTCUSD",1672610703558,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610703794,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610704321,1e-08,16627.0,16626.0,5.64023362]
["bitfinex","BTCUSD",1672610704814,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610705061,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610706054,1e-08,16627.0,16626.0,5.64023362]
["bitfinex","BTCUSD",1672610706559,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610707810,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610708062,1e-08,16627.0,16626.0,5.21888962]
["bitfinex","BTCUSD",1672610708328,1e-08,16627.0,16626.0,5.83914262]
["bitfinex","BTCUSD",1672610708594,1e-08,16627.0,16626.0,5.64023362]
["bitfinex","BTCUSD",1672610708845,1e-08,16627.0,16626.0,5.21889805]
["bitfinex","BTCUSD",1672610709102,1e-08,16627.0,16626.0,3.62972615]
["bitfinex","BTCUSD",1672610709610,1e-08,16627.0,16626.0,5.13915178]
["bitfinex","BTCUSD",1672610709870,1e-08,16627.0,16626.0,4.94997915]
["bitfinex","BTCUSD",1672610710128,1e-08,16627.0,16626.0,5.83915154]
["bitfinex","BTCUSD",1672610710375,1e-08,16627.0,16626.0,4.94997915]
["bitfinex","BTCUSD",1672610711643,1e-08,16627.0,16626.0,5.83915117]
["bitfinex","BTCUSD",1672610713598,1e-08,16627.0,16626.0,4.94997915]
["bitfinex","BTCUSD",1672610714860,1e-08,16627.0,16626.0,4.67890829]
["bitfinex","BTCUSD",1672610716051,1e-08,16627.0,16626.0,3.97890829]
["bitfinex","BTCUSD",1672610716333,1e-08,16627.0,16626.0,3.35865529]
["bitfinex","BTCUSD",1672610716806,0.18048907,16627.0,16626.0,3.35865529]
["bitfinex","BTCUSD",1672610717053,0.18048907,16627.0,16626.0,4.05865529]
["bitfinex","BTCUSD",1672610717562,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610717806,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610718302,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610718555,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610718837,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610719056,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610719567,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610720495,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610721972,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610722222,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610722469,0.18048907,16627.0,16626.0,4.05855114]
["bitfinex","BTCUSD",1672610722729,0.18048907,16627.0,16626.0,4.67880414]
["bitfinex","BTCUSD",1672610722982,0.18048907,16627.0,16626.0,3.35855114]
["bitfinex","BTCUSD",1672610723224,0.18048907,16627.0,16626.0,3.17813066]
["bitfinex","BTCUSD",1672610723993,0.18048907,16627.0,16626.0,3.87813066]
["bitfinex","BTCUSD",1672610724237,0.45138304,16627.0,16626.0,3.57813066]
["bitfinex","BTCUSD",1672610725515,0.45138304,16627.0,16626.0,4.19838366]
["bitfinex","BTCUSD",1672610725773,0.45138304,16627.0,16626.0,3.57813066]
["bitfinex","BTCUSD",1672610726028,0.18048907,16627.0,16626.0,4.19838366]
["bitfinex","BTCUSD",1672610726541,0.18048907,16627.0,16626.0,3.57813066]
["bitfinex","BTCUSD",1672610726797,0.18048907,16627.0,16626.0,4.19838366]
["bitfinex","BTCUSD",1672610728557,0.45138304,16627.0,16626.0,3.57813066]
["bitfinex","BTCUSD",1672610730068,0.45138304,16627.0,16626.0,2.87813066]
["bitfinex","BTCUSD",1672610730307,0.45138304,16627.0,16626.0,3.57813066]
["bitfinex","BTCUSD",1672610730558,0.63302268,16627.0,16626.0,3.14160776]
["bitfinex","BTCUSD",1672610730807,0.63210134,16627.0,16626.0,3.12333681]
["bitfinex","BTCUSD",1672610731567,0.63210134,16627.0,16626.0,3.55985971]
["bitfinex","BTCUSD",1672610732327,0.81260281,16627.0,16626.0,3.55985971]
["bitfinex","BTCUSD",1672610732579,0.81260254,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610733611,0.81261393,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610734346,0.81259568,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610734595,0.63210134,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610735549,0.63210134,16627.0,16626.0,3.14931666]
["bitfinex","BTCUSD",1672610737126,0.63210134,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610737618,0.63210134,16627.0,16626.0,3.14931666]
["bitfinex","BTCUSD",1672610738091,0.63210134,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610738346,0.45135509,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610744643,0.45135509,16627.0,16626.0,2.88583956]
["bitfinex","BTCUSD",1672610745629,0.45135509,16627.0,16626.0,3.58583956]
["bitfinex","BTCUSD",1672610746127,0.45135509,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610746887,0.45227643,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610747105,0.45135509,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610747353,0.81256245,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610747633,0.63210134,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610748647,0.81257459,16627.0,16626.0,3.58572959]
["bitfinex","BTCUSD",1672610748895,1.25327568,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610749149,1.25235434,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610751539,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610752779,1.08381455,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610753027,1.25235434,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610758821,1.70406755,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610759809,1.08381455,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610760050,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610760294,0.63210134,16627.0,16626.0,2.28426259]
["bitfinex","BTCUSD",1672610761042,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610761528,0.63210134,16627.0,16626.0,3.60451559]
["bitfinex","BTCUSD",1672610761770,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610762038,0.63210134,16627.0,16626.0,3.60451559]
["bitfinex","BTCUSD",1672610763359,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610764981,0.63210134,16627.0,16626.0,3.60451559]
["bitfinex","BTCUSD",1672610765247,0.63210134,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610765746,0.63210134,16627.0,16626.0,3.60451559]
["bitfinex","BTCUSD",1672610766241,1.08381455,16627.0,16626.0,3.40560659]
["bitfinex","BTCUSD",1672610766486,1.08381455,16627.0,16626.0,2.98426259]
["bitfinex","BTCUSD",1672610767003,1.08381455,16627.0,16626.0,2.28426259]
["bitfinex","BTCUSD",1672610767511,0.81292058,16627.0,16626.0,2.28426259]
["bitfinex","BTCUSD",1672610767752,0.81292058,16627.0,16626.0,2.28417452]
["bitfinex","BTCUSD",1672610767974,0.81292058,16627.0,16626.0,2.98417452]
["bitfinex","BTCUSD",1672610768996,0.81292058,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610769506,0.81384192,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610769758,0.81292058,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610770794,1.43317358,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610771571,0.95219358,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610771836,0.81292058,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610772085,0.81292058,16627.0,16626.0,2.98417452]
["bitfinex","BTCUSD",1672610773591,0.81292058,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610773845,0.8129019,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610774646,0.8129019,16627.0,16626.0,2.98417452]
["bitfinex","BTCUSD",1672610775887,0.8129019,16627.0,16626.0,2.54765162]
["bitfinex","BTCUSD",1672610777276,0.59242718,16627.0,16626.0,1.94618462]
["bitfinex","BTCUSD",1672610777438,0.45263456,16627.0,16626.0,1.94618462]
["bitfinex","BTCUSD",1672610777696,1e-08,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610777945,2.05314352,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610778195,2.32132616,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610778709,1.77989489,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610780005,2.32119721,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610783742,2.32027587,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610783987,1.88579862,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610785226,1.3444963,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610787265,1.34541764,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610788292,1.88671996,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610788787,2.32041841,16627.0,16626.0,0.85897985]
["bitfinex","BTCUSD",1672610789038,2.32041841,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610791146,1.88671996,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610791646,2.32004239,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610791946,1.88579862,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610795630,1.88671996,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610800423,1.26646696,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610800671,0.99920566,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610800910,0.99828432,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610801406,0.99920566,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610802833,0.99920566,16627.0,16626.0,0.15891695]
["bitfinex","BTCUSD",1672610803880,0.99920566,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610804123,1.14381934,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610804371,1.142898,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610804621,1.14381934,16627.0,16626.0,0.85891695]
["bitfinex","BTCUSD",1672610809682,1.14381934,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610809930,1.14381934,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610810954,1.14381934,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610811952,0.60251702,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610813237,0.60240672,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610813509,0.60148538,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610816001,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610816741,1.21054662,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610816966,1.83172096,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610817722,1.83172096,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610817977,1.21146796,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610819479,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610819691,1.21146796,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610819949,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610820963,1.21146796,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610821202,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610821825,1.21146796,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610822357,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610822903,1.21146796,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610823396,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610823902,1.21054662,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610824135,1.21146796,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610824916,1.21054662,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610826524,1.06593294,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610828635,1.06685428,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610828884,1.06593294,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610830901,1.06593294,16627.0,16626.0,0.15884455]
["bitfinex","BTCUSD",1672610831928,1.06593294,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610832680,1.17356706,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610833880,1.1744884,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610834138,1.17356706,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610835429,1.1744884,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610835676,1.17356706,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610836586,1.1744884,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610836841,1.17356706,16627.0,16626.0,0.85884455]
["bitfinex","BTCUSD",1672610837087,1.17356706,16627.0,16626.0,0.85873071]
["bitfinex","BTCUSD",1672610837863,1.17356706,16627.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610838123,1.1744884,16627.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610838371,1.17356706,16627.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610838840,1.17356706,16627.0,16626.0,0.85873071]
["bitfinex","BTCUSD",1672610839351,1.1744884,16627.0,16626.0,0.85873071]
["bitfinex","BTCUSD",1672610839596,1.17356706,16627.0,16626.0,0.85873071]
["bitfinex","BTCUSD",1672610844990,1.17356706,16627.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610845562,0.10763412,16627.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610845747,1.08475137,16628.0,16626.0,0.15873071]
["bitfinex","BTCUSD",1672610846265,0.620253,16627.0,16626.0,0.85873071]
["bitfinex","BTCUSD",1672610846840,1.08475137,16628.0,16626.0,0.72597985]
["bitfinex","BTCUSD",1672610847297,1.08575137,16628.0,16626.0,0.85697985]
["bitfinex","BTCUSD",1672610847545,1.19536694,16628.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610847805,0.5368855,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610848050,0.5368855,16627.0,16626.0,1.22561677]
["bitfinex","BTCUSD",1672610848570,0.5378855,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610852834,0.53880684,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610853098,0.001,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610860387,0.001,16627.0,16626.0,0.65661677]
["bitfinex","BTCUSD",1672610861382,0.001,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610867441,0.001,16627.0,16626.0,0.65661677]
["bitfinex","BTCUSD",1672610868462,0.001,16627.0,16626.0,1.35661677]
["bitfinex","BTCUSD",1672610868978,0.001,16627.0,16626.0,1.35652834]
["bitfinex","BTCUSD",1672610872514,0.54284125,16627.0,16626.0,1.35652834]
["bitfinex","BTCUSD",1672610872736,0.001,16627.0,16626.0,1.35652834]
["bitfinex","BTCUSD",1672610873223,0.44591699,16627.0,16626.0,1.35652834]
["bitfinex","BTCUSD",1672610873485,0.44683833,16627.0,16626.0,1.35652834]
["bitfinex","BTCUSD",1672610873743,0.44591699,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610874493,0.55245564,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610875480,0.55245564,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610879028,0.44581479,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610881518,0.44581479,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610881768,0.44673613,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610882026,1.05487603,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610882549,1.05487603,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610883728,0.44581479,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610884013,1.05487603,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610884267,0.44581479,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610888429,0.44581479,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610889194,1.05579737,16627.0,16626.0,0.15689142]
["bitfinex","BTCUSD",1672610889438,1.67512903,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610889928,1.67605037,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610890417,1.84469623,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610890912,1.22444323,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610891413,1.84469623,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610892165,1.22444323,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610892666,1.84469623,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610894900,1.84377489,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610898486,1.84469623,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610899049,1.84377489,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610899528,1.84469623,16627.0,16626.0,0.85689142]
["bitfinex","BTCUSD",1672610899776,1.84469623,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610902416,1.84469623,16627.0,16626.0,0.15678867]
["bitfinex","BTCUSD",1672610903332,1.84469623,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610903553,1.22444323,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610904846,1.84469623,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610905617,1.22444323,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610913693,1.22444323,16627.0,16626.0,0.15678867]
["bitfinex","BTCUSD",1672610913942,1.84469623,16627.0,16626.0,0.15678867]
["bitfinex","BTCUSD",1672610914691,1.84469623,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610914932,1.22444323,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610915966,1.22352189,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610919331,1.22444323,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610920684,1.22444323,16627.0,16626.0,0.15678867]
["bitfinex","BTCUSD",1672610920937,1.84469623,16627.0,16626.0,0.15678867]
["bitfinex","BTCUSD",1672610921652,1.84469623,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610921901,1.22444323,16627.0,16626.0,0.85678867]
["bitfinex","BTCUSD",1672610923656,1.22444323,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610927706,1.22444323,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610927958,1.84469623,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610928725,1.84469623,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610929000,1.22444323,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610931073,1.22352189,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610934367,0.7786049,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610934614,0.61088038,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610934862,0.60995904,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610935108,0.60995904,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610935626,0.61088038,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610940599,1.23106847,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610941337,1.23106847,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610942095,1.23106847,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610943119,0.61081547,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610946599,0.71962891,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610948068,0.71962891,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610949111,0.71962891,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610954820,0.61081547,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610955063,0.61081547,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610956273,0.61081547,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610958511,1.19925705,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610959794,0.59019581,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610960268,0.65025622,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610961775,1.25994994,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610962012,0.65025622,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610962258,1.25994991,16627.0,16626.0,0.85671825]
["bitfinex","BTCUSD",1672610963112,1.25994991,16627.0,16626.0,0.15671825]
["bitfinex","BTCUSD",1672610964626,1.25994991,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610966156,1.25902857,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610968405,0.64933488,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610969898,0.65025622,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610972548,1.25975721,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610972795,0.65025622,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610978606,1.25973977,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610979121,0.65025622,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610980798,1.25975068,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610982076,1.25882934,16627.0,16626.0,0.15664998]
["bitfinex","BTCUSD",1672610984528,1.25882934,16627.0,16626.0,0.85664998]
["bitfinex","BTCUSD",1672610985482,1.25975068,16627.0,16626.0,0.85664998]
["bitfinex","BTCUSD",1672610988252,1.25979691,16627.0,16626.0,0.85664998]
["bitfinex","BTCUSD",1672610988502,1.25979691,16627.0,16626.0,0.85654356]
["bitfinex","BTCUSD",1672610988758,0.65025622,16627.0,16626.0,0.85654356]
["bitfinex","BTCUSD",1672610988987,1.25981211,16627.0,16626.0,0.85654356]
["bitfinex","BTCUSD",1672610990068,1.25981211,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672610990286,0.65025622,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672610990767,1.25983285,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672610994955,0.65025622,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672610996816,0.64933488,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672610997065,0.64933488,16627.0,16626.0,0.85654356]
["bitfinex","BTCUSD",1672611000476,0.65025622,16627.0,16626.0,0.85654356]
["bitfinex","BTCUSD",1672611003069,0.65025622,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672611003331,1.27050922,16627.0,16626.0,0.15654356]
["bitfinex","BTCUSD",1672611008962,1.27050922,16627.0,16626.0,0.14726858]
["bitfinex","BTCUSD",1672611010322,1.27050922,16627.0,16626.0,0.14716248]
["bitfinex","BTCUSD",1672611012282,1.20619632,16627.0,16626.0,0.14716248]
["bitfinex","BTCUSD",1672611012836,0.58594332,16627.0,16626.0,0.14716248]
["bitfinex","BTCUSD",1672611013110,1.02242927,16627.0,16626.0,0.14716248]
["bitfinex","BTCUSD",1672611013341,1.64268227,16627.0,16626.0,0.14716248]
["bitfinex","BTCUSD",1672611013594,1.20529556,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611014078,1.66981846,16627.0,16626.0,0.02326858]
["bitfinex","BTCUSD",1672611014082,1.64181846,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611014352,1.67081846,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611014582,1.23429556,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611014824,1.23429556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611015341,1.67081846,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611015584,1.05056546,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611015825,0.61404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611020871,0.61404256,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611021117,1.23429556,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611021887,1.23429556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611022134,0.75331556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611022371,0.61404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611024552,0.91404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611024765,1.53429556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611026245,1.23429556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611026495,0.61404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611028015,0.61404256,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611028486,0.61404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611034492,0.61404256,16627.0,16626.0,0.01626858]
["bitfinex","BTCUSD",1672611034743,1.23429556,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611034962,0.61404256,16627.0,16626.0,0.71626858]
["bitfinex","BTCUSD",1672611035448,0.61404256,16627.0,16626.0,0.71616181]
["bitfinex","BTCUSD",1672611038756,0.61404256,16627.0,16626.0,0.73427609]
["bitfinex","BTCUSD",1672611040761,0.61404256,16627.0,16626.0,0.03427609]
["bitfinex","BTCUSD",1672611042023,0.61404256,16627.0,16626.0,0.73427609]
["bitfinex","BTCUSD",1672611046322,1.23429556,16627.0,16626.0,0.73427609]
["bitfinex","BTCUSD",1672611048041,1.53429556,16627.0,16626.0,0.03427609]
["bitfinex","BTCUSD",1672611048280,1.6707075,16627.0,16626.0,0.03427609]
["bitfinex","BTCUSD",1672611050000,1.23429556,16627.0,16626.0,0.03427609]
["bitfinex","BTCUSD",1672611054937,1.23429556,16627.0,16626.0,0.73427609]
["bitfinex","BTCUSD",1672611060458,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611060966,1.23429556,16627.0,16626.0,0.03419531]
["bitfinex","BTCUSD",1672611061942,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611067999,1.23429556,16627.0,16626.0,0.03419531]
["bitfinex","BTCUSD",1672611068995,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611069241,0.61404256,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611069745,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611073434,1.53429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611073934,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611074978,1.23429556,16627.0,16626.0,0.03419531]
["bitfinex","BTCUSD",1672611076001,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611076770,1.53429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611080265,1.23429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611081035,1.53429556,16627.0,16626.0,0.73419531]
["bitfinex","BTCUSD",1672611082854,1.53429556,16627.0,16626.0,0.0341265]
["bitfinex","BTCUSD",1672611086242,1.23429556,16627.0,16626.0,0.0341265]
["bitfinex","BTCUSD",1672611086730,1.23337422,16627.0,16626.0,0.0341265]
["bitfinex","BTCUSD",1672611086966,1.23337422,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611087208,0.61312122,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611087697,1.23337422,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611090206,1.23429556,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611092831,1.23429556,16627.0,16626.0,0.0341265]
["bitfinex","BTCUSD",1672611093800,1.23429556,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611095036,1.53429556,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611095280,1.23429556,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611097499,1.53429556,16627.0,16626.0,0.7341265]
["bitfinex","BTCUSD",1672611098245,1.53429556,16627.0,16626.0,0.0341265]
["bitfinex","BTCUSD",1672611105878,1.53429556,16627.0,16626.0,0.03404602]
["bitfinex","BTCUSD",1672611110700,1.23429556,16627.0,16626.0,0.03404602]
["bitfinex","BTCUSD",1672611117616,1.23337422,16627.0,16626.0,0.03404602]
["bitfinex","BTCUSD",1672611118113,0.61312122,16627.0,16626.0,0.03404602]
["bitfinex","BTCUSD",1672611120357,0.61312122,16627.0,16626.0,1.22344488]
["bitfinex","BTCUSD",1672611121091,1.23429556,16627.0,16626.0,0.73404602]
["bitfinex","BTCUSD",1672611127287,1.53429556,16627.0,16626.0,0.73404602]
["bitfinex","BTCUSD",1672611127524,1.23429556,16627.0,16626.0,0.73404602]
["bitfinex","BTCUSD",1672611129521,1.23429556,16627.0,16626.0,0.03404602]
["bitfinex","BTCUSD",1672611130539,1.23429556,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611132037,1.23422431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611136379,1.23422431,16627.0,16626.0,0.03396161]
["bitfinex","BTCUSD",1672611137363,1.23422431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611137589,0.61397131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611138092,1.23422431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611140334,0.61397131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611141107,1.23422431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611143242,0.61397131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611143487,0.61397131,16627.0,16626.0,0.03396161]
["bitfinex","BTCUSD",1672611143731,1.23422431,16627.0,16626.0,0.03396161]
["bitfinex","BTCUSD",1672611144511,1.23422431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611144770,0.61397131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611149708,0.58497131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611150231,0.61497131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611152052,1.23522431,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611152732,0.61497131,16627.0,16626.0,0.73396161]
["bitfinex","BTCUSD",1672611152995,0.61497131,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611160146,0.61497131,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611161163,0.61497131,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611167336,0.61497131,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611168326,0.61497131,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611168817,0.60997131,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611169112,0.55505002,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611170589,0.55497984,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611174297,0.55497984,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611175292,0.55497984,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611175539,0.65517094,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611177012,0.13111244,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611177250,0.03,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611180577,0.03092134,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611181407,0.03092134,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611181629,0.65117434,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611182369,0.65117434,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611182630,0.86839475,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611185249,0.86747341,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611188350,0.86747341,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611188639,0.86839475,16627.0,16626.0,0.0338656]
["bitfinex","BTCUSD",1672611189848,0.86839475,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611190129,0.24814175,16627.0,16626.0,0.7338656]
["bitfinex","BTCUSD",1672611192617,0.24814175,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611194116,0.86839475,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611195355,0.24814175,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611195823,0.24814175,16627.0,16626.0,0.03374564]
["bitfinex","BTCUSD",1672611196340,0.02165846,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611199620,0.64191146,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611202315,0.64191146,16627.0,16626.0,0.03374564]
["bitfinex","BTCUSD",1672611202560,0.02165846,16627.0,16626.0,0.03374564]
["bitfinex","BTCUSD",1672611202806,0.22165846,16627.0,16626.0,0.03374564]
["bitfinex","BTCUSD",1672611203060,0.43957957,16627.0,16626.0,0.03374564]
["bitfinex","BTCUSD",1672611203310,0.85983257,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611203530,0.23957957,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611204546,0.85983257,16627.0,16626.0,0.73374564]
["bitfinex","BTCUSD",1672611206055,1.70417316,16628.0,16627.0,99.14016743]
["bitfinex","BTCUSD",1672611206299,1.82102975,16628.0,16627.0,99.84016743]
["bitfinex","BTCUSD",1672611206786,1.52102975,16628.0,16627.0,99.84016743]
["bitfinex","BTCUSD",1672611207035,0.63174624,16628.0,16627.0,99.84016743]
["bitfinex","BTCUSD",1672611207281,1.52102975,16628.0,16627.0,99.84016743]
["bitfinex","BTCUSD",1672611207812,1.52102975,16628.0,16627.0,99.87588924]
["bitfinex","BTCUSD",1672611208569,1.82102975,16628.0,16627.0,99.87588924]
["bitfinex","BTCUSD",1672611208859,1.97417316,16628.0,16627.0,99.87588924]
["bitfinex","BTCUSD",1672611209145,1.82102975,16628.0,16627.0,99.87588924]
["bitfinex","BTCUSD",1672611209439,1.82102975,16628.0,16627.0,99.17588924]
["bitfinex","BTCUSD",1672611210423,1.82102975,16628.0,16627.0,99.87588924]
["bitfinex","BTCUSD",1672611210688,1.82102975,16628.0,16627.0,99.87677814]
["bitfinex","BTCUSD",1672611220322,1.82102975,16628.0,16627.0,99.17677814]
["bitfinex","BTCUSD",1672611221317,1.82102975,16628.0,16627.0,99.87677814]
["bitfinex","BTCUSD",1672611226737,1.82102975,16628.0,16627.0,99.87668162]
["bitfinex","BTCUSD",1672611227426,1.82102975,16628.0,16627.0,99.17668162]
["bitfinex","BTCUSD",1672611228452,1.82102975,16628.0,16627.0,99.87668162]
["bitfinex","BTCUSD",1672611230411,2.00417316,16628.0,16627.0,99.87579272]
["bitfinex","BTCUSD",1672611230656,2.00417316,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611235665,2.01317316,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611239837,2.01308881,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611240341,1.8299454,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611240594,1.8299454,16628.0,16627.0,99.87579272]
["bitfinex","BTCUSD",1672611240841,0.94916189,16628.0,16627.0,99.87579272]
["bitfinex","BTCUSD",1672611241083,0.32782391,16628.0,16627.0,99.87579272]
["bitfinex","BTCUSD",1672611241611,1.74652239,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611241857,2.45228306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611242108,2.44328306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611242360,2.46528306,16628.0,16627.0,99.18579272]
["bitfinex","BTCUSD",1672611242615,2.44328306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611242871,2.46528306,16628.0,16627.0,99.18579272]
["bitfinex","BTCUSD",1672611243130,2.44328306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611243377,2.46528306,16628.0,16627.0,99.18579272]
["bitfinex","BTCUSD",1672611243588,2.02475366,16628.0,16627.0,99.18579272]
["bitfinex","BTCUSD",1672611244126,2.00275366,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611244886,1.02458458,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611245136,1.49811398,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611245640,2.44328306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611245897,1.02458458,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611246148,2.47628306,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611246393,2.00275366,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611246644,2.03575366,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611246886,2.00275366,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611247129,2.47628306,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611248136,1.68122772,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611248634,1.64822772,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611249140,1.68122772,16628.0,16627.0,99.18579272]
["bitfinex","BTCUSD",1672611249390,1.64822772,16628.0,16627.0,99.17579272]
["bitfinex","BTCUSD",1672611249641,1.68122772,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611253153,1.04005041,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611253412,1.61820853,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611253661,0.73155041,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611253905,1.41244791,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611254875,1.72094791,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611258908,0.83428974,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611259409,1.33428974,16628.0,16627.0,99.18479272]
["bitfinex","BTCUSD",1672611263907,1.33428974,16628.0,16627.0,99.18472309]
["bitfinex","BTCUSD",1672611264162,1.51281209,16628.0,16627.0,99.18472309]
["bitfinex","BTCUSD",1672611265675,1.51281209,16628.0,16627.0,99.17496071]
["bitfinex","BTCUSD",1672611270369,1.03034626,16628.0,16627.0,99.17496071]
["bitfinex","BTCUSD",1672611270649,1.47087566,16628.0,16627.0,96.80206158]
["bitfinex","BTCUSD",1672611270901,1.69097787,16628.0,16627.0,96.80206158]
["bitfinex","BTCUSD",1672611271429,2.01088284,16628.0,16627.0,96.80206158]
["bitfinex","BTCUSD",1672611274781,2.01088284,16628.0,16627.0,94.42911222]
["bitfinex","BTCUSD",1672611276506,1.57035344,16628.0,16627.0,94.42911222]
["bitfinex","BTCUSD",1672611277533,2.01971528,16628.0,16627.0,94.42911222]
["bitfinex","BTCUSD",1672611278052,1.57035344,16628.0,16627.0,94.42911222]
["bitfinex","BTCUSD",1672611278529,1.57035344,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611278773,2.5460368,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611279022,2.99988104,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611279757,2.5460368,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611280250,2.02419768,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611280500,3.30088637,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611280748,2.84704213,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611281492,2.52713716,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611281746,2.9809814,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611282001,2.52713716,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611282258,2.59783716,16628.0,16627.0,92.05618374]
["bitfinex","BTCUSD",1672611282764,2.59783716,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611282979,2.73711916,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611283763,1.76113047,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611284023,2.73711916,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611287794,2.43641916,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611294928,2.73711916,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611298485,2.75465966,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611298737,2.45395966,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611299002,2.75465966,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611301247,2.45395966,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611306709,1.47797097,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611306955,1.46043047,16628.0,16627.0,89.68326454]
["bitfinex","BTCUSD",1672611307428,1.46043047,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611307651,1.47797097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611308199,2.45479998,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611308431,1.47797097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611312201,1.40727097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611320128,1.70797097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611320891,1.70797097,16628.0,16627.0,89.68405024]
["bitfinex","BTCUSD",1672611321145,1.70797097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611322168,1.40727097,16628.0,16627.0,89.68316134]
["bitfinex","BTCUSD",1672611331597,1.40727097,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611333872,1.70797097,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611335865,1.70798097,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611338118,2.16635233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611339276,2.16636233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611342716,2.16637233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611343455,2.16637233,16628.0,16627.0,89.68395572]
["bitfinex","BTCUSD",1672611343706,2.16637233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611346705,2.16636233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611348769,1.88357233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611349473,2.16637233,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611351917,2.14883183,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611352622,2.16641989,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611353854,2.00917725,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611354093,2.16642306,16628.0,16627.0,89.68306682]
["bitfinex","BTCUSD",1672611355126,2.16642306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611358122,2.16643306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611366768,1.7080617,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611367277,2.16643306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611369161,1.7080617,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611369410,2.16643306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611369953,1.7080617,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611370214,2.16643306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611370463,1.7080617,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611370718,1.87181693,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611370966,1.85422887,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611371218,1.38974364,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611371464,1.4073317,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611371722,1.88107774,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611372990,1.86570306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611373215,1.4073317,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611373521,1.86530217,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611374716,1.4073317,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611376937,1.91007321,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611379020,1.4073317,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611379249,1.86570306,16628.0,16627.0,89.68300076]
["bitfinex","BTCUSD",1672611379494,2.93196978,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611380257,2.47359842,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611381761,2.45601036,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611382678,2.47359842,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611383217,2.77431842,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611388287,2.77420686,16628.0,16627.0,89.68291734]
["bitfinex","BTCUSD",1672611391270,2.74120686,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611391521,2.87720686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611391754,2.74120686,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611391987,2.87720686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611393215,2.57648686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611393458,2.87720686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611396201,1.81094014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611396457,1.51094014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611396676,1.07422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611396971,1.21022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611397739,1.07422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611397995,1.37422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611398491,1.51022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611398732,1.37422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611399551,1.51022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611399800,1.37422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611400228,1.51022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611400859,1.37422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611401108,1.51022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611401347,1.37422014,16628.0,16627.0,89.67391734]
["bitfinex","BTCUSD",1672611401592,1.51022014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611402781,2.02506764,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611403031,2.00747958,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611403542,2.30817958,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611403798,2.32576764,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611404068,1.81092014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611405511,2.87718686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611405775,1.81092014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611407106,1.81093014,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611410635,2.87719686,16628.0,16627.0,89.67491734]
["bitfinex","BTCUSD",1672611411367,2.87719686,16628.0,16627.0,89.67483911]
["bitfinex","BTCUSD",1672611416150,2.87720686,16628.0,16627.0,89.67483911]
["bitfinex","BTCUSD",1672611416627,2.57648686,16628.0,16627.0,89.67483911]
["bitfinex","BTCUSD",1672611416845,2.87720686,16628.0,16627.0,89.67483911]
["bitfinex","BTCUSD",1672611429802,2.87720686,16628.0,16627.0,89.69645409]
["bitfinex","BTCUSD",1672611432880,2.57648686,16628.0,16627.0,89.69645409]
["bitfinex","BTCUSD",1672611433148,2.87720686,16628.0,16627.0,89.69645409]
["bitfinex","BTCUSD",1672611435743,2.87720686,16628.0,16627.0,89.69634356]
["bitfinex","BTCUSD",1672611440538,2.87709957,16628.0,16627.0,89.69634356]
["bitfinex","BTCUSD",1672611444905,2.85951151,16628.0,16627.0,89.69634356]
["bitfinex","BTCUSD",1672611445932,2.74109957,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611446156,2.87709957,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611448159,3.44540838,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611448674,2.87709957,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611448918,3.42959761,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611450649,3.49549761,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611452140,3.42959761,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611456144,2.36333089,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611457122,2.36331089,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611459309,2.36332089,16628.0,16627.0,89.69534356]
["bitfinex","BTCUSD",1672611462445,2.36332089,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611463869,2.87708957,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611466648,2.87709957,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611467168,2.93982957,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611472034,3.51773229,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611472275,2.93983957,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611473028,2.87710957,16628.0,16627.0,89.6952323]
["bitfinex","BTCUSD",1672611473804,3.33528361,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611474067,2.87710957,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611475308,1.81084285,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611475559,1.67156085,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611476045,2.73849631,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611476280,1.81084285,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611476492,2.87777539,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611477281,2.87778048,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611477546,1.81084285,16628.0,16627.0,89.44097175]
["bitfinex","BTCUSD",1672611477795,1.81084285,16628.0,16627.0,89.39339734]
["bitfinex","BTCUSD",1672611478037,2.877799,16628.0,16627.0,89.39339734]
["bitfinex","BTCUSD",1672611478786,2.959099,16628.0,16627.0,89.43563724]
["bitfinex","BTCUSD",1672611479809,2.34848059,16628.0,16627.0,89.42993724]
["bitfinex","BTCUSD",1672611481279,2.34848059,16628.0,16627.0,85.86986475]
["bitfinex","BTCUSD",1672611483038,2.34848059,16628.0,16627.0,85.82762485]
["bitfinex","BTCUSD",1672611483297,2.34848059,16628.0,16627.0,85.48434007]
["bitfinex","BTCUSD",1672611483543,2.69143492,16628.0,16627.0,85.48434007]
["bitfinex","BTCUSD",1672611484037,3.75786159,16628.0,16627.0,85.52981459]
["bitfinex","BTCUSD",1672611484286,2.69143492,16628.0,16627.0,85.52981459]
["bitfinex","BTCUSD",1672611485959,2.69143492,16628.0,16627.0,85.48434007]
["bitfinex","BTCUSD",1672611486528,2.69143492,16628.0,16627.0,85.40630047]
["bitfinex","BTCUSD",1672611486747,2.69143492,16628.0,16627.0,85.44695603]
["bitfinex","BTCUSD",1672611487004,2.69143492,16628.0,16627.0,81.88672291]
["bitfinex","BTCUSD",1672611487498,3.75738845,16628.0,16627.0,81.82643991]
["bitfinex","BTCUSD",1672611487993,2.69143492,16628.0,16627.0,81.82643991]
["bitfinex","BTCUSD",1672611489024,2.67384686,16628.0,16627.0,81.82643991]
["bitfinex","BTCUSD",1672611489534,3.73957034,16628.0,16627.0,81.76045692]
["bitfinex","BTCUSD",1672611489791,2.69143492,16628.0,16627.0,81.76045692]
["bitfinex","BTCUSD",1672611491826,2.69149492,16628.0,16627.0,81.76045692]
["bitfinex","BTCUSD",1672611492069,2.69149492,16628.0,16627.0,81.71980136]
["bitfinex","BTCUSD",1672611492567,3.75689709,16628.0,16627.0,81.71980136]
["bitfinex","BTCUSD",1672611492815,2.69149492,16628.0,16627.0,81.71980136]
["bitfinex","BTCUSD",1672611493057,2.69149492,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611493303,3.75690463,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611493800,2.69149492,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611494052,3.75677255,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611494299,2.69149492,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611494543,3.75673302,16628.0,16627.0,81.76099119]
["bitfinex","BTCUSD",1672611494790,2.69149492,16628.0,16627.0,81.75529119]
["bitfinex","BTCUSD",1672611495779,2.69149492,16628.0,16627.0,81.72906267]
["bitfinex","BTCUSD",1672611496390,3.75662824,16628.0,16627.0,81.71697169]
["bitfinex","BTCUSD",1672611496649,2.69149492,16628.0,16627.0,81.71697169]
["bitfinex","BTCUSD",1672611497317,2.97457279,16628.0,16627.0,81.71697169]
["bitfinex","BTCUSD",1672611498321,2.97457279,16628.0,16627.0,81.70514769]
["bitfinex","BTCUSD",1672611499337,2.97457279,16628.0,16627.0,81.53065529]
["bitfinex","BTCUSD",1672611499585,2.97457279,16628.0,16627.0,81.3618629]
["bitfinex","BTCUSD",1672611501882,2.97457279,16628.0,16627.0,80.53795832]
["bitfinex","BTCUSD",1672611502384,2.69149492,16628.0,16627.0,80.53795832]
["bitfinex","BTCUSD",1672611502635,2.97459877,16628.0,16627.0,80.53795832]
["bitfinex","BTCUSD",1672611502883,2.97459877,16628.0,16627.0,80.49676849]
["bitfinex","BTCUSD",1672611504112,2.97459877,16628.0,16627.0,80.53749228]
["bitfinex","BTCUSD",1672611505300,2.97459877,16628.0,16627.0,80.53179228]
["bitfinex","BTCUSD",1672611507565,2.69149492,16628.0,16627.0,80.53179228]
["bitfinex","BTCUSD",1672611507819,2.97459887,16628.0,16627.0,80.53179228]
["bitfinex","BTCUSD",1672611508077,2.95701081,16628.0,16627.0,80.53179228]
["bitfinex","BTCUSD",1672611508850,2.89329887,16628.0,16627.0,80.49106849]
["bitfinex","BTCUSD",1672611509871,2.89329887,16628.0,16627.0,80.5302772]
["bitfinex","BTCUSD",1672611510123,2.89329887,16628.0,16627.0,80.38723129]
["bitfinex","BTCUSD",1672611510392,2.89329887,16628.0,16627.0,80.02635845]
["bitfinex","BTCUSD",1672611510645,3.67024687,16628.0,16627.0,80.01419371]
["bitfinex","BTCUSD",1672611511631,3.6600151,16628.0,16627.0,80.01419371]
["bitfinex","BTCUSD",1672611512656,3.32729254,16628.0,16627.0,80.01419371]
["bitfinex","BTCUSD",1672611512873,3.04418859,16628.0,16627.0,80.00920271]
["bitfinex","BTCUSD",1672611513093,3.32730833,16628.0,16627.0,79.969994]
["bitfinex","BTCUSD",1672611514083,3.32730833,16628.0,16627.0,80.00600741]
["bitfinex","BTCUSD",1672611514586,3.32730833,16628.0,16627.0,79.98940821]
["bitfinex","BTCUSD",1672611514847,3.32631947,16628.0,16627.0,79.98370821]
["bitfinex","BTCUSD",1672611516921,4.17334383,16628.0,16627.0,79.98370821]
["bitfinex","BTCUSD",1672611517678,8.97072071,16628.0,16627.0,79.95988275]
["bitfinex","BTCUSD",1672611517930,9.03827071,16628.0,16627.0,79.95988275]
["bitfinex","BTCUSD",1672611518154,9.15622081,16628.0,16627.0,79.94779608]
["bitfinex","BTCUSD",1672611518401,9.43935112,16628.0,16627.0,78.98764843]
["bitfinex","BTCUSD",1672611518648,9.37649155,16628.0,16627.0,72.42836967]
["bitfinex","BTCUSD",1672611518899,9.37649155,16628.0,16627.0,72.39235626]
["bitfinex","BTCUSD",1672611519149,9.37649155,16628.0,16627.0,71.64194023]
["bitfinex","BTCUSD",1672611519398,9.67083925,16628.0,16627.0,71.56391823]
["bitfinex","BTCUSD",1672611519652,9.73374237,16628.0,16627.0,71.45540884]
["bitfinex","BTCUSD",1672611519904,9.73374237,16628.0,16627.0,71.49147358]
["bitfinex","BTCUSD",1672611520160,10.88639688,16628.0,16627.0,71.49147358]
["bitfinex","BTCUSD",1672611520413,10.88639688,16628.0,16627.0,69.1483839]
["bitfinex","BTCUSD",1672611520414,9.55522002,16628.0,16627.0,69.1483839]
["bitfinex","BTCUSD",1672611520662,9.53862082,16628.0,16627.0,69.1483839]
["bitfinex","BTCUSD",1672611520930,10.70775555,16628.0,16627.0,69.13359875]
["bitfinex","BTCUSD",1672611521162,10.70687476,16628.0,16627.0,69.13359875]
["bitfinex","BTCUSD",1672611521694,10.64397164,16628.0,16627.0,69.11409875]
["bitfinex","BTCUSD",1672611521929,10.44042164,16628.0,16627.0,69.11409875]
["bitfinex","BTCUSD",1672611522197,10.44042164,16628.0,16627.0,69.10839875]
["bitfinex","BTCUSD",1672611522198,10.57742164,16628.0,16627.0,69.10839875]
["bitfinex","BTCUSD",1672611522683,10.64032476,16628.0,16627.0,69.10839875]
["bitfinex","BTCUSD",1672611523371,10.43849445,16628.0,16627.0,69.10839875]
["bitfinex","BTCUSD",1672611523588,10.72165261,16628.0,16627.0,69.10839875]
["bitfinex","BTCUSD",1672611523804,10.72165261,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611524308,9.56818382,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611524534,8.72115946,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611524970,8.72115946,16628.0,16627.0,69.10938582]
["bitfinex","BTCUSD",1672611525439,8.58415946,16628.0,16627.0,69.10938582]
["bitfinex","BTCUSD",1672611525664,8.72115946,16628.0,16627.0,69.10938582]
["bitfinex","BTCUSD",1672611525903,8.58415946,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611526155,9.87462825,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611526969,9.87462825,16628.0,16627.0,69.10925398]
["bitfinex","BTCUSD",1672611528221,9.87462825,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611528460,8.72115946,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611528712,8.4380013,16628.0,16627.0,69.07233401]
["bitfinex","BTCUSD",1672611528955,8.72115122,16628.0,16627.0,69.11280095]
["bitfinex","BTCUSD",1672611529471,7.95631348,16628.0,16627.0,69.11280095]
["bitfinex","BTCUSD",1672611530948,7.95631348,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611531198,7.55524364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611531444,7.41824364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611531690,7.55524364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611532435,7.72674364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611532676,7.86374364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611532929,7.72674364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611533438,7.86374364,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611533943,7.58059372,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611534192,7.72671329,16628.0,16627.0,69.10440246]
["bitfinex","BTCUSD",1672611534439,7.86371329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611534691,7.72671329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611534941,7.86371329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611535193,7.86370329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611535700,7.72670329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611536486,7.86370329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611537522,7.72670329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611538501,7.86370329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611538801,7.72670329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611539052,7.86370329,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611539411,7.44358372,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611539589,7.86370537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611539842,7.42592537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611540091,7.72670537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611541094,7.86370537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611541346,7.72670537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611541606,7.86370537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611541862,7.72670537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611542144,7.86370537,16628.0,16627.0,69.07374223]
["bitfinex","BTCUSD",1672611544159,7.86370537,16628.0,16627.0,69.03327529]
["bitfinex","BTCUSD",1672611544666,7.58058372,16628.0,16627.0,69.03327529]
["bitfinex","BTCUSD",1672611544928,7.863709,16628.0,16627.0,69.03327529]
["bitfinex","BTCUSD",1672611545974,7.863709,16628.0,16627.0,69.06932896]
["bitfinex","BTCUSD",1672611546224,7.5693613,16628.0,16627.0,69.06932896]
["bitfinex","BTCUSD",1672611547507,7.2685813,16628.0,16627.0,68.31517046]
["bitfinex","BTCUSD",1672611548028,7.2865113,16628.0,16627.0,68.31517046]
["bitfinex","BTCUSD",1672611548315,7.5693513,16628.0,16627.0,68.31517046]
["bitfinex","BTCUSD",1672611549854,7.28622602,16628.0,16627.0,68.31517046]
["bitfinex","BTCUSD",1672611550064,7.56934662,16628.0,16627.0,68.31517046]
["bitfinex","BTCUSD",1672611550349,7.56934662,16628.0,16627.0,68.28485393]
["bitfinex","BTCUSD",1672611551092,7.56935662,16628.0,16627.0,68.28485393]
["bitfinex","BTCUSD",1672611552102,7.56935662,16628.0,16627.0,68.24880026]
["bitfinex","BTCUSD",1672611553100,7.56935662,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611553626,7.48805662,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611555144,7.20493602,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611555397,7.4880586,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611556151,7.1872786,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611556405,7.4880586,16628.0,16627.0,68.26625511]
["bitfinex","BTCUSD",1672611556907,7.4880586,16628.0,16627.0,68.24880026]
["bitfinex","BTCUSD",1672611557163,7.5491886,16628.0,16627.0,68.24880026]
["bitfinex","BTCUSD",1672611558174,7.5491886,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611558949,7.54827884,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611560253,7.26515626,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611560768,7.54827701,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611564241,7.54825701,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611565239,7.53347186,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611565497,7.54698941,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611565744,7.26386866,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611566004,7.54698871,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611566505,7.54699871,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611567763,7.54700871,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611570037,7.54699871,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611571047,7.26387866,16628.0,16627.0,68.26712695]
["bitfinex","BTCUSD",1672611571287,7.54699247,16628.0,16627.0,68.26712695]
["bitfinex","BTCUSD",1672611572282,7.54699247,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611572558,7.54699247,16628.0,16627.0,68.26712695]
["bitfinex","BTCUSD",1672611572791,7.24622247,16628.0,16627.0,68.26712695]
["bitfinex","BTCUSD",1672611573033,7.54699247,16628.0,16627.0,68.26712695]
["bitfinex","BTCUSD",1672611573779,7.54699247,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611576297,7.26387866,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611576555,7.54699255,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611577579,7.40999255,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611578345,7.54699255,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611579124,7.24622255,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611579384,7.54699255,16628.0,16627.0,68.26623805]
["bitfinex","BTCUSD",1672611579636,7.54699255,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611580935,7.40999255,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611581219,7.24622255,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611581472,7.12687866,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611581723,7.5469911,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611583494,7.2462211,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611583780,7.5469911,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611583993,7.2462211,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611584233,7.5469811,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611585049,7.5469911,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611585272,7.53347355,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611586032,7.547003,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611586798,7.26389056,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611587058,7.54700291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611587314,7.48587291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611587828,7.48586291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611590536,7.55104291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611591048,7.25028291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611591283,7.55105291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611591531,7.95105291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611591792,7.81405291,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611592015,7.53094056,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611592268,7.81405122,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611592511,7.95105122,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611592802,7.81405122,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611593053,7.95105122,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611593547,7.95104122,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611597241,7.66793056,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611597506,7.95104229,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611597988,7.65028229,16628.0,16627.0,68.26613494]
["bitfinex","BTCUSD",1672611599017,7.65028229,16628.0,16627.0,68.24869715]
["bitfinex","BTCUSD",1672611602714,7.36717056,16628.0,16627.0,68.24860903]
["bitfinex","BTCUSD",1672611606309,7.66788056,16628.0,16627.0,68.24860903]
["bitfinex","BTCUSD",1672611607038,7.36717056,16628.0,16627.0,68.24860903]
["bitfinex","BTCUSD",1672611608051,7.14701163,16628.0,16627.0,68.24860903]
["bitfinex","BTCUSD",1672611608300,7.12193063,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611608563,7.07641363,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611609588,8.21363014,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611609835,7.58570614,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611612115,7.80588986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611614624,7.80589086,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611615115,7.79504086,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611615345,7.80588986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611617081,7.80588986,16628.0,16627.0,68.27712385]
["bitfinex","BTCUSD",1672611617334,7.80588986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611618578,7.66888986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611618818,7.80588986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611619073,7.66888986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611619315,7.80588986,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611619783,7.79759186,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611620682,7.73241186,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611621417,7.71107386,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611621664,6.52506735,16628.0,16627.0,68.27623495]
["bitfinex","BTCUSD",1672611623191,6.52506735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611624182,6.58983735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611624925,6.58983735,16628.0,16627.0,68.27703506]
["bitfinex","BTCUSD",1672611625170,7.64292641,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611625913,7.95717586,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611628184,7.82017586,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611628706,6.89055735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611628962,6.75355735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611629213,6.89055735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611630202,6.58983735,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611633063,6.72868335,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611633329,6.73953235,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611634062,6.60253235,16628.0,16627.0,68.27614616]
["bitfinex","BTCUSD",1672611634312,6.72568335,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611635809,6.58640135,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611636849,6.44755535,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611637896,6.04755535,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611638489,6.44755535,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611638911,6.57702035,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611640167,7.15345064,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611640416,7.01898564,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611641893,6.86170504,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611642396,6.98568904,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611643641,6.97215959,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611644843,7.12941875,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611648145,5.62691875,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611648869,5.62680722,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611649373,5.76608922,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611649619,5.62680722,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611651644,4.65037693,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611652602,5.62680722,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611654364,5.56203722,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611658327,5.62124722,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611659401,5.49726322,16628.0,16627.0,68.27714616]
["bitfinex","BTCUSD",1672611660734,5.49726322,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611661259,4.52083293,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611661497,4.53436238,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611661997,5.51079267,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611663204,5.49726322,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611663445,5.49594015,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611663925,5.5094696,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611670020,5.49594015,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611674019,2.20106327,16628.0,16627.0,68.76197724]
["bitfinex","BTCUSD",1672611678714,2.20106327,16628.0,16627.0,68.76286614]
["bitfinex","BTCUSD",1672611684435,2.20106327,16628.0,16627.0,68.76278753]
["bitfinex","BTCUSD",1672611688321,2.14185327,16628.0,16627.0,68.76278753]
["bitfinex","BTCUSD",1672611697249,2.20941458,16628.0,16627.0,68.76278753]
["bitfinex","BTCUSD",1672611703238,2.14185327,16628.0,16627.0,68.76278753]
["bitfinex","BTCUSD",1672611705308,2.14185327,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611706030,1.16542298,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611713961,2.14185327,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611714250,1.16542298,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611715078,2.14185327,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611715997,1.16542298,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611719895,1.22462298,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611727925,2.20105327,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611729178,1.22462298,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611729424,2.20093581,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611730939,1.22450552,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611731694,2.20093581,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611733099,2.20093581,16628.0,16627.0,69.39193031]
["bitfinex","BTCUSD",1672611733100,1.22450552,16628.0,16627.0,69.39193031]
["bitfinex","BTCUSD",1672611733603,1.22450552,16628.0,16627.0,69.64039688]
["bitfinex","BTCUSD",1672611733878,1.22450552,16628.0,16627.0,69.15590298]
["bitfinex","BTCUSD",1672611734653,1.22450552,16628.0,16627.0,69.39150836]
["bitfinex","BTCUSD",1672611738757,1.22450552,16628.0,16627.0,68.90709923]
["bitfinex","BTCUSD",1672611738995,1.22450552,16628.0,16627.0,69.38821747]
["bitfinex","BTCUSD",1672611739248,1.22450552,16628.0,16627.0,68.90709923]
["bitfinex","BTCUSD",1672611742132,1.06724636,16628.0,16627.0,68.90709923]
["bitfinex","BTCUSD",1672611742377,1.00804636,16628.0,16627.0,68.90709923]
["bitfinex","BTCUSD",1672611744823,1.16529177,16628.0,16627.0,68.90709923]
["bitfinex","BTCUSD",1672611750726,1.16529177,16628.0,16627.0,68.27786359]
["bitfinex","BTCUSD",1672611751200,1.16529177,16628.0,16627.0,68.76269467]
["bitfinex","BTCUSD",1672611753661,1.16529177,16628.0,16627.0,68.76259424]
["bitfinex","BTCUSD",1672611761185,1.16529177,16628.0,16627.0,68.73496832]
["bitfinex","BTCUSD",1672611762118,1.16529177,16628.0,16627.0,68.76565321]
["bitfinex","BTCUSD",1672611765133,1.16529177,16628.0,16627.0,68.73496832]
["bitfinex","BTCUSD",1672611765946,1.16529177,16628.0,16627.0,68.76562131]
["bitfinex","BTCUSD",1672611767386,1.16529177,16628.0,16627.0,68.75556031]
["bitfinex","BTCUSD",1672611770187,1.16529177,16628.0,16627.0,68.72490732]
["bitfinex","BTCUSD",1672611771057,1.16529177,16628.0,16627.0,68.75529669]
["bitfinex","BTCUSD",1672611775171,1.16529177,16628.0,16627.0,68.72490732]
["bitfinex","BTCUSD",1672611776045,1.16529177,16628.0,16627.0,68.75496717]
["bitfinex","BTCUSD",1672611783210,1.16529177,16628.0,16627.0,68.72490732]
["bitfinex","BTCUSD",1672611785084,1.16529177,16628.0,16627.0,68.75450583]
["bitfinex","BTCUSD",1672611787691,1.16529177,16628.0,16627.0,68.7543942]
["bitfinex","BTCUSD",1672611790575,2.14172206,16628.0,16627.0,68.7543942]
["bitfinex","BTCUSD",1672611794037,2.14172206,16628.0,16627.0,68.72479569]
["bitfinex","BTCUSD",1672611795037,2.14172206,16628.0,16627.0,68.74844087]
["bitfinex","BTCUSD",1672611798303,2.28100406,16628.0,16627.0,68.72479569]
["bitfinex","BTCUSD",1672611798558,2.14172206,16628.0,16627.0,68.72479569]
["bitfinex","BTCUSD",1672611799066,2.14172206,16628.0,16627.0,68.74824316]
["bitfinex","BTCUSD",1672611804882,1.16529177,16628.0,16627.0,68.74824316]
["bitfinex","BTCUSD",1672611807911,2.14172206,16628.0,16627.0,68.74824316]
["bitfinex","BTCUSD",1672611808150,1.16529177,16628.0,16627.0,68.74824316]
["bitfinex","BTCUSD",1672611809781,1.16529177,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611818789,0.66264853,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611819809,1.16264853,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611821320,1.16264853,16628.0,16627.0,68.26245619]
["bitfinex","BTCUSD",1672611821321,2.13907882,16628.0,16627.0,68.26245619]
["bitfinex","BTCUSD",1672611821586,2.15273243,16628.0,16627.0,68.26245619]
["bitfinex","BTCUSD",1672611825061,2.15273243,16628.0,16627.0,68.26334509]
["bitfinex","BTCUSD",1672611829315,2.15222243,16628.0,16627.0,68.26334509]
["bitfinex","BTCUSD",1672611831895,2.15222243,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611833181,2.13856882,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611834186,2.15222243,16628.0,16627.0,68.74817617]
["bitfinex","BTCUSD",1672611851142,2.15222243,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611852917,2.15212243,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611854801,2.15202243,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611856353,2.15202243,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611858051,2.29130443,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611859788,2.29130443,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611860265,1.31487414,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611860513,1.31487414,16628.0,16627.0,68.26327684]
["bitfinex","BTCUSD",1672611862507,1.31487414,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611863002,1.17559214,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611863539,1.30122053,16628.0,16627.0,68.26327684]
["bitfinex","BTCUSD",1672611864008,1.30122053,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611864262,1.31487414,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611864824,1.17559214,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611866300,2.15350834,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611866819,1.31487414,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611867065,1.17559214,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611867310,1.31487414,16628.0,16627.0,68.74810792]
["bitfinex","BTCUSD",1672611867796,1.17559214,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611868039,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611868283,1.17559214,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611869284,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611870026,1.17559214,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611871655,2.1534642,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611872696,2.2927462,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611872943,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611874405,1.30122053,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611875243,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611876233,1.17559214,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611876482,1.31487414,16628.0,16627.0,68.26238794]
["bitfinex","BTCUSD",1672611876715,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611877210,1.17559214,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611877455,1.31487414,16628.0,16627.0,68.26238794]
["bitfinex","BTCUSD",1672611877705,1.31487414,16628.0,16627.0,68.74721902]
["bitfinex","BTCUSD",1672611878190,1.31487414,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611878922,1.31487414,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611879416,2.29266391,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611879666,1.31487414,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611885693,1.31487414,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611886193,1.31487414,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611886443,1.31487414,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611887188,1.31480445,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611889323,1.31480445,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611890359,1.30115084,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611890734,1.30115084,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611890969,1.30115084,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611891201,1.31480445,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611891517,1.31480445,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611892283,1.31480445,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611894303,1.31480445,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611894821,1.17552245,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611895059,1.31480445,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611900593,1.17552245,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611901344,1.17552245,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611901594,1.16186884,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611902318,1.17552245,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611903089,1.17552245,16628.0,16627.0,68.74710771]
["bitfinex","BTCUSD",1672611904881,1.31480445,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611905377,1.17552245,16628.0,16627.0,68.26227663]
["bitfinex","BTCUSD",1672611907320,1.17552245,16628.0,16627.0,68.26220409]
["bitfinex","BTCUSD",1672611916746,1.17552245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611919392,1.30115084,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611920159,1.17552245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611921165,1.31480445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611922181,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611922431,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611923533,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611924783,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611925273,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611925530,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611925759,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611928197,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611928476,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611928721,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611929963,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611934358,1.38385084,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611935235,1.39750445,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611936228,1.25822245,16628.0,16627.0,68.23220409]
["bitfinex","BTCUSD",1672611938241,1.39750445,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611942075,1.38385084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611943256,1.24456884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611946779,1.38385084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611949136,1.24456884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611949356,1.38385084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611952057,1.16186884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611952590,1.30115084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611952805,1.16186884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611953834,1.30115084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611955098,1.16186884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611955911,1.22825884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611958001,1.36754084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611958836,1.22825884,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611959366,1.36754084,16628.0,16627.0,68.23213218]
["bitfinex","BTCUSD",1672611961400,1.36754084,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611962159,1.22825884,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611964109,1.36754084,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611964357,1.22825884,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611964592,1.36754084,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611965362,1.22825884,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611966381,1.36754084,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611967852,1.22825884,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611968114,1.36754084,16628.0,16627.0,68.23205434]
["bitfinex","BTCUSD",1672611975951,1.36754084,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611979319,1.38119589,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611982995,1.37619589,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611985335,1.67689589,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611986008,1.61050589,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611986241,1.30980589,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611987450,1.30970323,16628.0,16627.0,68.22205434]
["bitfinex","BTCUSD",1672611988764,1.30970323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672611989505,1.29604818,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672611989749,1.59674818,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672611990249,1.61040323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672611991249,1.30970323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672612000477,1.29604818,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672612001513,1.30970323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672612006146,1.36818323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672612007649,1.66888323,16628.0,16627.0,68.21205434]
["bitfinex","BTCUSD",1672612012109,1.66888323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612015448,1.65522818,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612016438,1.66888323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612022471,1.65523818,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612023258,1.66889323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612024508,2.06889323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612028740,2.06890323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612029701,1.76818323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612029945,2.06890323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612030902,1.76818323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612031160,2.06891323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612031407,2.05525818,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612032391,2.06891323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612036159,2.01043323,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612036681,3.07705174,16628.0,16627.0,68.21198522]
["bitfinex","BTCUSD",1672612037176,3.07706174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612037682,2.01044323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612037927,3.07705174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612038407,2.01043323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612038652,3.07705174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612039374,2.01043323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612039881,3.13993174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612040720,1.77258323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612040965,1.77258323,16628.0,16627.0,68.69670892]
["bitfinex","BTCUSD",1672612041194,1.77258323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612042468,2.07329323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612042964,2.07330323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612048607,2.05964818,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612048866,2.07330323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612050834,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612052174,1.77258323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612052426,2.07330323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612052674,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612054683,3.13993174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612054941,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612055597,1.77258323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612055854,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612056114,3.13993174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612056333,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612056571,3.13993174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612056871,2.83920174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612057108,3.13993174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612059343,3.13992174,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612059593,2.07330323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612060090,2.07331323,16628.0,16627.0,68.21187784]
["bitfinex","BTCUSD",1672612060866,2.07331323,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612061115,3.13993174,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612061341,2.07331323,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612061584,3.13993174,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612063116,1.77258323,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612064716,1.75892818,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612064986,1.7725797,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612065230,1.6332977,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612065492,1.7725797,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612066818,1.6332977,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612067045,1.7725797,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612067825,2.0732897,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612069275,1.7725797,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612070019,1.7096997,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612071059,1.5704177,16628.0,16627.0,68.21178886]
["bitfinex","BTCUSD",1672612071543,1.5704177,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612073589,1.1704177,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612074512,2.14789411,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612078084,2.28717611,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612079270,2.36357611,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612080049,2.22429411,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612080516,1.2468177,16628.0,16627.0,68.69661994]
["bitfinex","BTCUSD",1672612081755,1.2468177,16628.0,16627.0,68.69655034]
["bitfinex","BTCUSD",1672612084563,1.3860997,16628.0,16627.0,68.21171926]
["bitfinex","BTCUSD",1672612086110,1.2468177,16628.0,16627.0,68.21171926]
["bitfinex","BTCUSD",1672612088105,1.2468177,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612089074,1.3860997,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612090495,1.7860997,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612093405,2.0868097,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612095130,1.7860997,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612095390,1.8040297,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612095643,1.79037818,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612096139,1.71397818,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612096376,1.72764663,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612097667,2.01042663,16628.0,16627.0,68.18827179]
["bitfinex","BTCUSD",1672612101955,1.70971663,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612102206,2.01042663,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612108163,1.70971663,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612108445,2.01042663,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612109731,1.99675818,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612110232,2.01078939,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612112243,1.71007939,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612112498,2.01078939,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612113006,2.08501807,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612115622,2.07098686,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612115897,2.08501807,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612118533,2.01078939,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612121553,1.99675818,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612122050,2.01078939,16628.0,16627.0,68.18815408]
["bitfinex","BTCUSD",1672612122304,2.01078939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612124131,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612127913,1.76807939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612128131,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612129995,1.76807939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612130464,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612131693,2.05475818,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612132422,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612136134,1.76807939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612136638,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612141715,1.66878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612142611,1.65475818,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612142846,2.05475818,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612143345,2.06878939,16628.0,16627.0,68.18803856]
["bitfinex","BTCUSD",1672612145392,2.06878939,16628.0,16627.0,68.18797764]
["bitfinex","BTCUSD",1672612148254,2.06878939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612154307,2.01078939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612154774,2.14921973,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612155004,2.01078939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612155645,1.71007939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612155910,2.01078939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612158092,2.09368939,16628.0,16627.0,68.20682417]
["bitfinex","BTCUSD",1672612165913,2.09368939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612166779,2.07965818,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612167308,2.09368939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612167630,1.79297939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612167920,2.09368939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612172684,2.07965818,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612173417,2.09368939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612174169,1.79297939,16628.0,16627.0,68.20675728]
["bitfinex","BTCUSD",1672612174422,2.09368939,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612175973,1.79297939,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612176219,2.09368939,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612182359,3.1603079,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612182623,3.14627669,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612183391,3.1603079,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612184482,2.09368939,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612185443,2.09360287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612185959,1.79289287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612186702,2.09360287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612187516,1.79289287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612187736,2.09360287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612187958,1.79289287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612188172,2.01070287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612189123,3.07732138,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612189343,1.70999287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612189569,2.01070287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612190307,3.07732138,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612191611,3.15391138,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612192603,2.08729287,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612193340,3.15391138,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612193594,3.13988017,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612194483,3.15386398,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612195271,2.08724547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612196622,3.15386398,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612196880,2.08724547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612197131,1.78653547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612197680,2.08724547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612198795,1.78653547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612199053,2.08724547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612205620,2.07326166,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612206100,2.08724547,16628.0,16627.0,68.18791075]
["bitfinex","BTCUSD",1672612207547,2.08724547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612214981,1.94796347,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612215220,2.08724547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612218495,2.07326166,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612218740,1.77255166,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612219005,2.07326166,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612219295,2.08724547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612221296,1.78653547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612221548,2.08724547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612221841,2.01065547,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612222860,1.99667166,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612223101,2.01066738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612223355,1.70995738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612224606,1.69596166,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612224854,2.67358732,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612225103,2.74838732,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612225626,2.76238304,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612226641,2.08545738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612227405,3.06291035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612229456,3.05791035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612230459,3.05792035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612234624,2.91863835,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612234860,3.05792035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612237874,3.04392463,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612238625,3.05791035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612238876,2.91862835,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612239114,3.05792035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612241357,2.75721035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612241609,3.05792035,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612242840,2.91863835,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612243333,1.94118538,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612243845,1.77975738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612244370,2.08046738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612244599,1.77975738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612244865,2.08046738,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612245355,1.94118538,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612245611,1.78393997,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612245861,1.78392997,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612246115,1.92321197,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612246369,1.62251197,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612246628,1.78392997,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612247645,1.70912997,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612248414,2.68663731,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612248669,1.70912997,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612248891,1.86639319,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612249143,2.54319979,16628.0,16627.0,68.18780772]
["bitfinex","BTCUSD",1672612252727,2.54319979,16628.0,16627.0,68.18773532]
["bitfinex","BTCUSD",1672612272795,2.54319979,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612286035,2.68248179,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612286287,1.56569319,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612287094,1.70497519,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612290466,1.56569319,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612290766,1.58362319,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612291192,1.72290519,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612293057,1.58362319,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612293981,1.56962747,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612294229,1.85239747,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612294497,1.99167947,16628.0,16627.0,68.1876193]
["bitfinex","BTCUSD",1672612294777,2.00567519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612296523,1.86639319,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612296772,2.00567519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612297287,1.86639319,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612297782,2.00567519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612307841,1.99167947,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612308629,2.00567519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612309728,1.70497519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612309979,2.00567519,16628.0,16627.0,68.18753768]
["bitfinex","BTCUSD",1672612314931,1.99167947,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612315706,2.00567519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612323008,1.70497519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612323257,2.00567519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612326331,2.00568519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612328009,2.00567519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612328278,1.70497519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612328530,2.00567519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612331471,2.00568519,16628.0,16627.0,68.18742404]
["bitfinex","BTCUSD",1672612336670,2.00568519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612341138,1.70497519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612341401,2.00568519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612343137,1.86639319,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612343649,2.00567519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612343905,1.86639319,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612344268,1.70497519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612344414,2.00567519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612345895,1.86639319,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612346143,2.00567519,16628.0,16627.0,68.18730792]
["bitfinex","BTCUSD",1672612346525,2.00567519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612346783,1.60567519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612347036,1.30497519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612347517,1.60567519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612348273,1.60568519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612349251,1.60567519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612352188,1.30497519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612352421,1.60568519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612353673,1.46640319,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612354380,1.60568519,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612354903,1.45240747,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612355137,1.59168947,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612355655,1.60602931,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612356171,1.46674731,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612356420,1.60602931,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612357211,1.30531931,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612357464,1.60601931,16628.0,16627.0,68.21184742]
["bitfinex","BTCUSD",1672612360769,1.60601931,16628.0,16627.0,68.21175654]
["bitfinex","BTCUSD",1672612361265,1.30531931,16628.0,16627.0,68.21175654]
["bitfinex","BTCUSD",1672612361517,1.60601931,16628.0,16627.0,68.21175654]
["bitfinex","BTCUSD",1672612362267,0.4,16629.0,16628.0,1.9]
["bitfinex","BTCUSD",1672612362518,2.27888491,16629.0,16628.0,1.9]
["bitfinex","BTCUSD",1672612362774,2.521332,16629.0,16628.0,1.9]
["bitfinex","BTCUSD",1672612363774,2.535332,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612364259,2.535332,16629.0,16628.0,0.011]
["bitfinex","BTCUSD",1672612364508,2.843832,16629.0,16628.0,0.011]
["bitfinex","BTCUSD",1672612366103,2.853952,16629.0,16628.0,0.011]
["bitfinex","BTCUSD",1672612366530,2.843832,16629.0,16628.0,0.011]
["bitfinex","BTCUSD",1672612367651,0.98940693,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612368765,0.97928693,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612369248,0.98940693,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612370728,0.97506709,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612371235,0.96494709,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612372479,0.97848065,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612374195,0.98860065,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612374419,0.97848065,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612375490,0.98860065,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612378807,0.99388565,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612380541,1.03205265,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612381273,1.04217265,16629.0,16628.0,1.911]
["bitfinex","BTCUSD",1672612382270,1.04217265,16629.0,16628.0,1.711]
["bitfinex","BTCUSD",1672612382550,1.03205265,16629.0,16628.0,1.711]
["bitfinex","BTCUSD",1672612382807,1.03285865,16629.0,16628.0,0.811]
["bitfinex","BTCUSD",1672612383051,1.04297865,16629.0,16628.0,0.811]
["bitfinex","BTCUSD",1672612383315,1.53285865,16629.0,16628.0,0.811]
["bitfinex","BTCUSD",1672612384042,1.53285865,16629.0,16628.0,0.611]
["bitfinex","BTCUSD",1672612384317,1.53285865,16629.0,16628.0,0.61092962]
["bitfinex","BTCUSD",1672612386342,2.60959716,16629.0,16628.0,0.61092962]
["bitfinex","BTCUSD",1672612386573,2.59947716,16629.0,16628.0,0.61092962]
["bitfinex","BTCUSD",1672612387558,2.59947716,16629.0,16628.0,0.60592962]
["bitfinex","BTCUSD",1672612388292,2.67377716,16629.0,16628.0,0.60592962]
["bitfinex","BTCUSD",1672612389052,3.28027716,16629.0,16628.0,0.60592962]
["bitfinex","BTCUSD",1672612389551,3.29039716,16629.0,16628.0,0.60592962]
["bitfinex","BTCUSD",1672612389801,3.27627716,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612390080,3.2627436,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612390440,3.2768636,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612390686,3.29039716,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612391200,3.28027716,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612393946,2.14329365,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612394212,2.15341365,16629.0,16628.0,0.57808975]
["bitfinex","BTCUSD",1672612394979,2.15341365,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612395233,2.52049865,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612395494,3.58711716,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612396822,3.58599816,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612397538,3.58691616,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612397791,3.58711716,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612398043,3.1735836,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612398721,3.18711716,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612398960,2.12049865,16629.0,16628.0,1.5]
["bitfinex","BTCUSD",1672612399457,3.18710716,16629.0,16628.0,0.6]
["bitfinex","BTCUSD",1672612400971,3.18710716,16629.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612401225,3.18710716,16629.0,16628.0,1.8]
["bitfinex","BTCUSD",1672612401226,5.05165223,16629.0,16628.0,1.8]
["bitfinex","BTCUSD",1672612401536,5.49466725,16629.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612401731,0.3085,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612402001,0.3085,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612402254,0.32203356,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612402475,0.47930043,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612402941,0.50330043,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612403435,0.50322278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612404621,0.80392278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612404852,0.57722278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612405102,0.87792278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612406405,0.57722278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612407212,0.50322278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612416519,0.58552278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612421804,0.50322278,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612423986,2.65686464,16629.0,16628.0,1.8]
["bitfinex","BTCUSD",1672612424224,4.52140971,16629.0,16628.0,1.8]
["bitfinex","BTCUSD",1672612424473,5.37479538,16629.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612424719,5.85705042,16629.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612424965,5.08010242,16629.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612425223,0.30071,16628.0,16627.0,68.19721704]
["bitfinex","BTCUSD",1672612425444,0.60071,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612425700,0.61424356,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612426205,0.62274356,16628.0,16627.0,68.19821704]
["bitfinex","BTCUSD",1672612426490,0.62274356,16628.0,16627.0,68.18621704]
["bitfinex","BTCUSD",1672612426737,0.62474356,16628.0,16627.0,68.19821704]
["bitfinex","BTCUSD",1672612426977,1.12474356,16628.0,16627.0,68.19821704]
["bitfinex","BTCUSD",1672612427491,1.20584356,16628.0,16627.0,68.19821704]
["bitfinex","BTCUSD",1672612428515,1.20584356,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612429960,1.20585356,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612430198,0.92306356,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612430966,1.20584356,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612431219,1.19231,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612431727,1.20508261,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612433248,1.12398261,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612435801,0.82327261,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612436051,1.12398261,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612438746,1.20595261,16628.0,16627.0,66.69821704]
["bitfinex","BTCUSD",1672612443124,1.20595261,16628.0,16627.0,65.19821704]
["bitfinex","BTCUSD",1672612444353,1.12398261,16628.0,16627.0,65.19821704]
["bitfinex","BTCUSD",1672612449754,1.20159261,16628.0,16627.0,65.19821704]
["bitfinex","BTCUSD",1672612450807,2.26821112,16628.0,16627.0,65.19821704]
["bitfinex","BTCUSD",1672612451025,2.26821112,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612455596,2.19060112,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612459760,2.47367358,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612461072,2.54622708,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612464767,2.26315462,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612465030,2.54622749,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612465748,2.54122749,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612466484,2.69850046,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612466756,2.62594696,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612470004,2.34287409,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612470247,2.62594723,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612471230,2.62596723,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612472581,2.70216723,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612475495,2.41909409,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612475717,2.70216833,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612475963,2.68939572,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612476691,2.70268754,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612477836,2.62648754,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612480745,2.3434133,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612480977,2.62648848,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612483671,2.68875848,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612484866,2.62648848,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612485334,3.40343648,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612486086,3.40343951,16628.0,16627.0,65.08821704]
["bitfinex","BTCUSD",1672612487474,3.40343951,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612488662,3.10270951,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612488877,3.40344951,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612489094,3.47709951,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612490373,3.47713621,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612491145,3.194058,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612491404,3.47713643,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612492683,3.17639643,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612493154,3.47713643,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612493703,2.41048122,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612494687,2.33683122,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612496010,2.33684122,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612496255,1.55989322,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612496471,2.05376279,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612496692,2.33684356,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612501733,2.05376279,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612501979,2.33684215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612502234,3.40333563,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612502458,2.33684215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612503222,2.33683215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612504227,2.03609215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612504486,2.33683215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612504918,2.03609215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612505429,2.33683215,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612507050,2.05375279,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612507334,2.33683152,16628.0,16627.0,65.08812622]
["bitfinex","BTCUSD",1672612508718,2.33683152,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612510421,3.10258763,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612510668,2.32563963,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612510952,2.49206563,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612511198,2.99405163,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612511689,3.07376163,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612511953,2.57177463,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612512335,2.2886959,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612512669,3.07177165,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612513316,3.37248165,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612513565,3.38260165,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612515126,3.37248165,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612515376,3.37249165,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612516592,3.33451365,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612517103,3.34463465,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612517657,3.0499969,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612517866,3.33451408,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612519260,2.70606708,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612519733,3.33361008,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612521918,2.84373008,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612522177,3.34373008,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612522447,3.33361008,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612522705,2.83361008,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612522938,3.0505339,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612523196,3.33361138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612523694,3.34373238,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612524675,3.33361138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612525683,3.23761138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612525928,3.73761138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612526177,3.73762138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612527554,3.67125638,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612527990,3.73762138,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612528287,3.4545439,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612528540,3.73762443,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612528799,3.74774443,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612529497,3.73762443,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612529982,3.77777961,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612530483,3.27377961,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612530732,3.79088205,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612532161,3.79087205,16628.0,16627.0,65.08804864]
["bitfinex","BTCUSD",1672612532912,3.79087205,16628.0,16627.0,65.12364544]
["bitfinex","BTCUSD",1672612533138,3.79088205,16628.0,16627.0,65.12364544]
["bitfinex","BTCUSD",1672612533395,3.50780152,16628.0,16627.0,65.12364544]
["bitfinex","BTCUSD",1672612533616,3.79088165,16628.0,16627.0,65.12364544]
["bitfinex","BTCUSD",1672612534588,3.79087165,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612535504,3.27543865,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612535651,3.78687165,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612538084,3.77353221,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612538345,3.78765321,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612538598,3.77753221,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612538856,3.78687169,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612539383,3.78688169,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612539620,3.88307669,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612540383,3.58234669,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612540641,3.60027669,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612541137,3.58234669,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612541379,3.56637169,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612541847,2.92152969,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612542089,2.43075384,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612542338,1.36419258,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612543077,1.36219258,16628.0,16627.0,65.11157456]
["bitfinex","BTCUSD",1672612543395,1.66419258,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612543622,1.66219258,16628.0,16627.0,65.11157456]
["bitfinex","BTCUSD",1672612543868,1.38111241,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612547257,2.44767367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612547726,2.74838367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612550066,2.74839367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612551097,2.73505423,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612551312,2.74839367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612555399,2.44767367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612555665,2.74838367,16628.0,16627.0,65.12357456]
["bitfinex","BTCUSD",1672612556617,2.44767367,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612556865,2.74838367,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612557367,2.73504423,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612557838,2.74839558,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612560141,3.03147595,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612560769,3.03137599,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612561314,1.66410473,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612562074,1.38102436,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612572132,1.36767301,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612572382,1.97417301,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612572875,1.98762579,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612575495,3.05418705,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612577277,3.35489705,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612577765,2.28832579,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612578037,3.35488705,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612578296,3.96088705,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612578800,2.89432579,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612579324,3.96088705,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612580495,4.09931739,16628.0,16627.0,65.12345681]
["bitfinex","BTCUSD",1672612580737,3.96088705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612581243,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612583099,3.94744427,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612583800,3.94743427,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612584050,3.96088705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612588451,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612589157,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612589523,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612594122,2.89433579,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612594378,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612594673,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612596332,3.96088705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612597132,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612597414,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612599418,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612599660,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612600125,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612600374,3.96089705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612603098,3.66018705,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612603368,3.94744427,16628.0,16627.0,65.12339634]
["bitfinex","BTCUSD",1672612603631,3.94744427,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612603893,3.96089705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612606425,3.66018705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612606687,3.96088705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612608695,4.24396187,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612611270,3.94326187,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612613239,4.24398187,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612613736,3.96090705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612614589,3.96089705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612618790,3.66018705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612619010,3.96089705,16628.0,16627.0,65.12330158]
["bitfinex","BTCUSD",1672612623742,3.96089705,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612623987,3.66018705,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612625218,3.64673427,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612625527,2.58017301,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612625779,2.59362579,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612628262,2.58017301,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612629281,2.65515301,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612637482,2.65508834,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612642174,2.95579834,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612643381,2.95578834,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612644895,2.65508834,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612658302,4.0223496,16628.0,16627.0,65.12318839]
["bitfinex","BTCUSD",1672612658553,2.95578834,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612659374,2.88080834,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612660143,3.9473696,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612660587,2.88080834,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612661838,2.58010834,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612662098,2.88080834,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612663115,2.95556114,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612663859,4.0221224,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612664894,3.7214224,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612665382,4.0221224,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612668055,2.95556114,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612672672,4.0221224,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612673136,2.65486114,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612674573,2.59356114,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612680108,2.67896114,16628.0,16627.0,65.12312523]
["bitfinex","BTCUSD",1672612680978,2.67896114,16628.0,16627.0,65.12300781]
["bitfinex","BTCUSD",1672612696063,2.66550834,16628.0,16627.0,65.12300781]
["bitfinex","BTCUSD",1672612696764,2.67896114,16628.0,16627.0,65.12300781]
["bitfinex","BTCUSD",1672612700980,2.66550834,16628.0,16627.0,65.12300781]
["bitfinex","BTCUSD",1672612701764,2.67896114,16628.0,16627.0,65.12300781]
["bitfinex","BTCUSD",1672612704586,2.67896114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612706053,2.66550834,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612706551,2.67896114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612710112,2.59356114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612710975,2.58010834,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612712242,2.59356114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612714033,2.67762114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612714283,2.97832114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612715504,2.67762114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612716077,2.66416834,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612717077,2.67762114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612721094,2.66416834,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612722056,2.67762114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612725943,2.66416834,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612726436,2.67762114,16628.0,16627.0,65.12291591]
["bitfinex","BTCUSD",1672612726678,2.67762114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612732882,2.27762114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612733931,2.67762114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612736026,2.66416834,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612736803,2.67762114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612737296,2.07162114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612739571,1.46512114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612744161,1.38106114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612746153,1.36760834,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612746404,1.38106114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612746649,2.59356114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612747395,2.65725114,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612751099,2.64379834,16628.0,16627.0,65.12282614]
["bitfinex","BTCUSD",1672612751609,2.65725114,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612756101,2.64379834,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612757066,2.65726305,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612757311,2.64379834,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612757567,2.65726305,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612761065,2.64379834,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612761535,2.65726305,16628.0,16627.0,65.12276364]
["bitfinex","BTCUSD",1672612768016,2.65726305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612771196,2.94449834,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612771949,2.95796305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612775975,2.65726305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612776229,2.94449834,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612777210,2.95796305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612777431,2.89427305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612778711,3.96083431,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612780879,4.02774431,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612781127,4.0142796,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612781348,4.02774431,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612783025,2.96118305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612787730,2.66048305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612788110,2.96118305,16628.0,16627.0,65.11176364]
["bitfinex","BTCUSD",1672612789929,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612791200,2.64701834,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612792280,2.66048305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612793525,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612795046,2.66048305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612795303,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612796078,2.64701834,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612796370,2.94771834,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612797140,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612801130,2.94771834,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612802136,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612802891,2.66048305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612804419,2.64701834,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612805175,2.66048305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612805439,2.96118305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612810000,2.66048305,16628.0,16627.0,65.11168132]
["bitfinex","BTCUSD",1672612810555,2.66048305,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612811035,2.58010834,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612811290,2.59357305,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612812179,2.43630008,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612814905,2.49640008,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612816589,2.71658056,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612826095,2.70311585,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612827183,2.71658056,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612828442,3.01730056,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612829216,4.08386182,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612829937,3.01730056,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612830197,4.08386182,16628.0,16627.0,65.11160929]
["bitfinex","BTCUSD",1672612830676,4.08386182,16628.0,16627.0,65.11152788]
["bitfinex","BTCUSD",1672612833139,4.08386182,16628.0,16627.0,65.07593108]
["bitfinex","BTCUSD",1672612833696,4.08386182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612837125,4.02376182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612838365,3.72304182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612838609,4.02374182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612838850,3.41774182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612839093,2.95718056,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612839310,2.65648056,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612840224,3.72304182,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612842205,2.65648056,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612842670,2.7253693,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612843010,2.4253693,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612843261,2.26809484,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612844091,2.1992061,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612845349,2.4992061,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612848312,2.5699861,16628.0,16627.0,65.11759593]
["bitfinex","BTCUSD",1672612851074,2.5699861,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612853329,2.55652139,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612853578,2.5699861,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612854340,2.8706861,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612855427,2.5699861,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612855656,2.8706861,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612855877,2.8706961,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612856600,2.87062212,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612856850,3.02789869,16628.0,16627.0,65.11751911]
["bitfinex","BTCUSD",1672612860471,2.42718869,16628.0,16627.0,66.21700103]
["bitfinex","BTCUSD",1672612860731,1.80772398,16628.0,16627.0,66.21700103]
["bitfinex","BTCUSD",1672612861241,1.30572398,16628.0,16627.0,66.20500103]
["bitfinex","BTCUSD",1672612861520,1.80872398,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612862326,2.78622229,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612862835,3.08622229,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612863091,2.10872398,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612863590,1.70872398,16628.0,16627.0,66.8164033]
["bitfinex","BTCUSD",1672612864880,1.70872398,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612865134,1.55144741,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612865775,2.15744741,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612868931,2.15444741,16628.0,16627.0,66.20500103]
["bitfinex","BTCUSD",1672612869181,2.15744741,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612870700,2.08666741,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612876582,2.14972741,16628.0,16627.0,66.21600103]
["bitfinex","BTCUSD",1672612879937,2.14972741,16628.0,16627.0,66.21591344]
["bitfinex","BTCUSD",1672612880448,2.14972741,16628.0,16627.0,65.72534562]
["bitfinex","BTCUSD",1672612882008,2.08666741,16628.0,16627.0,65.72534562]
["bitfinex","BTCUSD",1672612882519,2.08666741,16628.0,16627.0,66.20053388]
["bitfinex","BTCUSD",1672612882777,2.08666741,16628.0,16627.0,65.72534562]
["bitfinex","BTCUSD",1672612883789,2.08666741,16628.0,16627.0,66.20053388]
["bitfinex","BTCUSD",1672612885076,2.08666741,16628.0,16627.0,65.72534562]
["bitfinex","BTCUSD",1672612885306,2.08666741,16628.0,16627.0,66.20049014]
["bitfinex","BTCUSD",1672612885554,2.08666741,16628.0,16627.0,66.20057657]
["bitfinex","BTCUSD",1672612885808,2.08666741,16628.0,16627.0,65.72534562]
["bitfinex","BTCUSD",1672612886800,2.08666741,16628.0,16627.0,65.11643152]
["bitfinex","BTCUSD",1672612887624,2.15831501,16628.0,16627.0,65.11643152]
["bitfinex","BTCUSD",1672612887957,2.15831501,16628.0,16627.0,65.59174885]
["bitfinex","BTCUSD",1672612893295,2.10077501,16628.0,16627.0,65.59174885]
["bitfinex","BTCUSD",1672612895432,2.08666741,16628.0,16627.0,65.59174885]
["bitfinex","BTCUSD",1672612896483,2.10077501,16628.0,16627.0,65.59174885]
["bitfinex","BTCUSD",1672612899067,2.16300501,16628.0,16627.0,65.59174885]
["bitfinex","BTCUSD",1672612900548,2.16300501,16628.0,16627.0,65.59166628]
["bitfinex","BTCUSD",1672612902348,2.16300501,16628.0,16627.0,65.11634895]
["bitfinex","BTCUSD",1672612924133,2.16300501,16628.0,16627.0,65.11627479]
["bitfinex","BTCUSD",1672612929256,2.10077501,16628.0,16627.0,65.11627479]
["bitfinex","BTCUSD",1672612930485,2.08666741,16628.0,16627.0,65.11627479]
["bitfinex","BTCUSD",1672612930730,2.10077501,16628.0,16627.0,65.11627479]
["bitfinex","BTCUSD",1672612932558,2.17987501,16628.0,16627.0,65.11627479]
["bitfinex","BTCUSD",1672612935645,2.17987501,16628.0,16627.0,65.61115213]
["bitfinex","BTCUSD",1672612939379,2.16576741,16628.0,16627.0,65.61115213]
["bitfinex","BTCUSD",1672612945471,2.16576741,16628.0,16627.0,65.61106756]
["bitfinex","BTCUSD",1672612947536,2.16576741,16628.0,16627.0,65.93902379]
["bitfinex","BTCUSD",1672612948378,2.16576741,16628.0,16627.0,65.61106756]
["bitfinex","BTCUSD",1672612949767,2.16576741,16628.0,16627.0,66.10163538]
["bitfinex","BTCUSD",1672612951982,2.16576741,16628.0,16627.0,65.11619022]
["bitfinex","BTCUSD",1672612953448,2.16576741,16628.0,16627.0,65.60675804]
["bitfinex","BTCUSD",1672612962472,2.08666741,16628.0,16627.0,65.60675804]
["bitfinex","BTCUSD",1672612966099,2.14868983,16628.0,16627.0,65.60675804]
["bitfinex","BTCUSD",1672612969946,2.14868983,16628.0,16627.0,65.60665273]
["bitfinex","BTCUSD",1672612977532,2.08666741,16628.0,16627.0,65.60665273]
["bitfinex","BTCUSD",1672612982474,2.08666741,16628.0,16627.0,65.11608491]
["bitfinex","BTCUSD",1672612986978,2.08666741,16628.0,16627.0,65.60665273]
["bitfinex","BTCUSD",1672612987227,2.08666741,16628.0,16627.0,65.11608491]
["bitfinex","BTCUSD",1672612993830,2.08659801,16628.0,16627.0,65.71648718]
["bitfinex","BTCUSD",1672612995253,2.08659801,16628.0,16627.0,66.207055]
["bitfinex","BTCUSD",1672612995475,2.08659801,16628.0,16627.0,66.827175]
["bitfinex","BTCUSD",1672612995734,2.08659801,16628.0,16627.0,65.71648718]
["bitfinex","BTCUSD",1672613000384,2.08659801,16628.0,16627.0,65.11608491]
["bitfinex","BTCUSD",1672613018646,2.08659801,16628.0,16627.0,65.11597842]
["bitfinex","BTCUSD",1672613030943,2.08659801,16628.0,16627.0,65.60654624]
["bitfinex","BTCUSD",1672613033635,2.08659801,16628.0,16627.0,65.11597842]
["bitfinex","BTCUSD",1672613038960,2.08659801,16628.0,16627.0,65.60654624]
["bitfinex","BTCUSD",1672613039231,2.08659801,16628.0,16627.0,66.20694851]
["bitfinex","BTCUSD",1672613039947,2.08659801,16628.0,16627.0,66.20686248]
["bitfinex","BTCUSD",1672613043810,2.9753294,16628.0,16627.0,66.20686248]
["bitfinex","BTCUSD",1672613045036,2.9723294,16628.0,16627.0,66.19586248]
["bitfinex","BTCUSD",1672613045304,2.9753294,16628.0,16627.0,66.20686248]
["bitfinex","BTCUSD",1672613045819,2.91242338,16628.0,16627.0,66.20686248]
["bitfinex","BTCUSD",1672613046579,2.91242338,16628.0,16627.0,65.60646021]
["bitfinex","BTCUSD",1672613050355,2.91242338,16628.0,16627.0,63.68380276]
["bitfinex","BTCUSD",1672613050600,2.97531953,16628.0,16627.0,63.68380276]
["bitfinex","BTCUSD",1672613051104,2.08658814,16628.0,16627.0,63.68380276]
["bitfinex","BTCUSD",1672613072825,2.14858814,16628.0,16627.0,63.68380276]
["bitfinex","BTCUSD",1672613074804,2.14858814,16628.0,16627.0,63.68370195]
["bitfinex","BTCUSD",1672613078586,2.08658814,16628.0,16627.0,63.68370195]
["bitfinex","BTCUSD",1672613097038,1.58658814,16628.0,16627.0,63.68370195]
["bitfinex","BTCUSD",1672613097558,1.58658814,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613098084,1.58658814,16628.0,16627.0,64.28398966]
["bitfinex","BTCUSD",1672613098374,1.22369199,16628.0,16627.0,64.28398966]
["bitfinex","BTCUSD",1672613098808,1.22369199,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613099552,2.11258482,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613099812,2.41258482,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613106606,2.49538482,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613111085,1.60649199,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613112460,1.52369199,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613114090,2.41258482,16628.0,16627.0,63.68358739]
["bitfinex","BTCUSD",1672613122017,1.52369199,16628.0,16627.0,63.68350561]
["bitfinex","BTCUSD",1672613124511,1.5235769,16628.0,16627.0,63.68350561]
["bitfinex","BTCUSD",1672613125003,1.5235769,16628.0,16627.0,64.28390788]
["bitfinex","BTCUSD",1672613127257,1.5235769,16628.0,16627.0,63.68350561]
["bitfinex","BTCUSD",1672613130719,2.41199535,16628.0,16627.0,63.68350561]
["bitfinex","BTCUSD",1672613134804,1.5235769,16628.0,16627.0,63.68350561]
["bitfinex","BTCUSD",1672613135549,1.5235769,16628.0,16627.0,63.64184076]
["bitfinex","BTCUSD",1672613135817,1.5235769,16628.0,16627.0,63.6889268]
["bitfinex","BTCUSD",1672613138747,2.41223169,16628.0,16627.0,63.6889268]
["bitfinex","BTCUSD",1672613148354,2.41223169,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613151555,2.48412169,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613156962,2.41223169,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613160145,1.5235769,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613160396,2.0235769,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613160647,2.08647252,16628.0,16627.0,63.68880901]
["bitfinex","BTCUSD",1672613171688,2.08647252,16628.0,16627.0,63.68870103]
["bitfinex","BTCUSD",1672613172312,2.0863683,16628.0,16627.0,63.68870103]
["bitfinex","BTCUSD",1672613195554,2.0863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613202283,1.7863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613203754,2.0863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613212211,3.06386661,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613213365,2.0863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613213587,3.06386661,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613213809,2.0863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613214774,3.06386661,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613215777,2.0863683,16628.0,16627.0,63.68861661]
["bitfinex","BTCUSD",1672613217004,2.0863683,16628.0,16627.0,63.68854382]
["bitfinex","BTCUSD",1672613225717,3.06386661,16628.0,16627.0,63.68854382]
["bitfinex","BTCUSD",1672613228503,2.0863683,16628.0,16627.0,63.68854382]
["bitfinex","BTCUSD",1672613230253,2.1516683,16628.0,16627.0,63.68854382]
["bitfinex","BTCUSD",1672613237469,2.1516683,16628.0,16627.0,63.68844508]
["bitfinex","BTCUSD",1672613247677,1.5456683,16628.0,16627.0,63.68844508]
["bitfinex","BTCUSD",1672613247881,1.5456683,16628.0,16627.0,63.71244508]
["bitfinex","BTCUSD",1672613248103,0.9391683,16628.0,16627.0,63.71244508]
["bitfinex","BTCUSD",1672613253494,2.1516683,16628.0,16627.0,63.71244508]
["bitfinex","BTCUSD",1672613258024,2.0863683,16628.0,16627.0,63.71244508]
["bitfinex","BTCUSD",1672613260851,2.0863683,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613261608,2.10106855,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613263734,2.16531855,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613266497,2.1506183,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613280012,3.12811661,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613280529,3.06386661,16628.0,16627.0,63.71234465]
["bitfinex","BTCUSD",1672613284164,3.06386661,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613284895,2.0863683,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613285154,1.7863683,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613285396,1.72347268,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613286411,2.02347268,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613286906,1.5125,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613287151,1.5125,16628.0,16627.0,63.84327838]
["bitfinex","BTCUSD",1672613289022,1.521,16628.0,16627.0,63.84327838]
["bitfinex","BTCUSD",1672613290298,1.521,16628.0,16627.0,63.71223162]
["bitfinex","BTCUSD",1672613307611,1.521,16628.0,16627.0,63.71212548]
["bitfinex","BTCUSD",1672613308791,1.57863,16628.0,16627.0,63.71212548]
["bitfinex","BTCUSD",1672613314184,1.521,16628.0,16627.0,63.71212548]
["bitfinex","BTCUSD",1672613332127,1.521,16628.0,16627.0,63.71203138]
["bitfinex","BTCUSD",1672613332369,1.521,16628.0,16627.0,64.31243365]
["bitfinex","BTCUSD",1672613335667,1.521,16628.0,16627.0,63.71203138]
["bitfinex","BTCUSD",1672613340222,1.58390043,16628.0,16627.0,63.71203138]
["bitfinex","BTCUSD",1672613350734,1.59861674,16628.0,16627.0,63.71203138]
["bitfinex","BTCUSD",1672613352516,1.59861674,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613355677,1.58390043,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613357597,1.221,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613359081,1.521,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613369021,2.40908954,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613369237,2.40909131,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613370716,2.40409131,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613370940,2.40409131,16628.0,16627.0,64.27859842]
["bitfinex","BTCUSD",1672613374052,1.516,16628.0,16627.0,64.27859842]
["bitfinex","BTCUSD",1672613374294,1.516,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613376112,1.5819,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613381548,1.516,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613387938,2.4040516,16628.0,16627.0,63.71192205]
["bitfinex","BTCUSD",1672613388401,2.4040516,16628.0,16627.0,64.31232432]
["bitfinex","BTCUSD",1672613390470,1.516,16628.0,16627.0,64.31232432]
["bitfinex","BTCUSD",1672613392500,1.516,16628.0,16627.0,64.30732432]
["bitfinex","BTCUSD",1672613398465,2.4045234,16628.0,16627.0,64.30732432]
["bitfinex","BTCUSD",1672613400549,2.4045234,16628.0,16627.0,63.70692205]
["bitfinex","BTCUSD",1672613401996,2.40455126,16628.0,16627.0,63.70692205]
["bitfinex","BTCUSD",1672613404124,2.46457546,16628.0,16627.0,63.70692205]
["bitfinex","BTCUSD",1672613409765,2.40455126,16628.0,16627.0,63.70692205]
["bitfinex","BTCUSD",1672613415395,2.46967126,16628.0,16627.0,63.70692205]
["bitfinex","BTCUSD",1672613415887,2.46967126,16628.0,16627.0,64.22986991]
["bitfinex","BTCUSD",1672613416151,2.46967126,16628.0,16627.0,64.22976196]
["bitfinex","BTCUSD",1672613418642,2.46967126,16628.0,16627.0,63.7068141]
["bitfinex","BTCUSD",1672613418807,1.58112,16628.0,16627.0,63.7068141]
["bitfinex","BTCUSD",1672613420835,1.516,16628.0,16627.0,63.7068141]
["bitfinex","BTCUSD",1672613425912,2.40441378,16628.0,16627.0,63.7068141]
["bitfinex","BTCUSD",1672613431447,2.40441378,16628.0,16627.0,63.6958141]
["bitfinex","BTCUSD",1672613431686,2.40641378,16628.0,16627.0,63.96616665]
["bitfinex","BTCUSD",1672613432145,2.40641378,16628.0,16627.0,63.7068141]
["bitfinex","BTCUSD",1672613435519,2.40641378,16628.0,16627.0,63.65972806]
["bitfinex","BTCUSD",1672613435766,2.40441378,16628.0,16627.0,63.64872806]
["bitfinex","BTCUSD",1672613435977,2.40641378,16628.0,16627.0,63.65972806]
["bitfinex","BTCUSD",1672613437987,2.48317197,16628.0,16627.0,63.65972806]
["bitfinex","BTCUSD",1672613438728,2.48317197,16628.0,16627.0,64.26013033]
["bitfinex","BTCUSD",1672613439277,2.48317197,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613440057,2.40641378,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613443277,2.46281378,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613448989,2.40141378,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613449542,1.513,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613451500,2.40141378,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613452249,1.513,16628.0,16627.0,64.26005707]
["bitfinex","BTCUSD",1672613455596,1.5045,16628.0,16627.0,64.71989982]
["bitfinex","BTCUSD",1672613455842,1.2045,16628.0,16627.0,64.71989982]
["bitfinex","BTCUSD",1672613457408,1.213,16628.0,16627.0,64.71989982]
["bitfinex","BTCUSD",1672613458705,1.213,16628.0,16627.0,64.11949755]
["bitfinex","BTCUSD",1672613460469,1.213,16628.0,16627.0,63.6596548]
["bitfinex","BTCUSD",1672613460716,1.513,16628.0,16627.0,63.6596548]
["bitfinex","BTCUSD",1672613461003,1.513,16628.0,16627.0,63.6546548]
["bitfinex","BTCUSD",1672613462254,1.513,16628.0,16627.0,64.11406378]
["bitfinex","BTCUSD",1672613462745,1.213,16628.0,16627.0,64.11406378]
["bitfinex","BTCUSD",1672613462999,1.213,16628.0,16627.0,64.65812564]
["bitfinex","BTCUSD",1672613464260,1.213,16628.0,16627.0,64.19871666]
["bitfinex","BTCUSD",1672613465508,1.213,16628.0,16627.0,64.65807633]
["bitfinex","BTCUSD",1672613466499,1.513,16628.0,16627.0,64.65807633]
["bitfinex","BTCUSD",1672613466747,1.213,16628.0,16627.0,64.65807633]
["bitfinex","BTCUSD",1672613466994,1.513,16628.0,16627.0,64.65807633]
["bitfinex","BTCUSD",1672613470715,1.513,16628.0,16627.0,64.69417792]
["bitfinex","BTCUSD",1672613472004,1.513,16628.0,16627.0,64.19871666]
["bitfinex","BTCUSD",1672613472237,1.513,16628.0,16627.0,64.69417792]
["bitfinex","BTCUSD",1672613472994,1.513,16628.0,16627.0,64.19871666]
["bitfinex","BTCUSD",1672613477131,2.40141378,16628.0,16627.0,63.6546548]
["bitfinex","BTCUSD",1672613477390,1.513,16628.0,16627.0,63.6546548]
["bitfinex","BTCUSD",1672613479192,1.513,16628.0,16627.0,64.15011606]
["bitfinex","BTCUSD",1672613479446,1.513,16628.0,16627.0,64.82515735]
["bitfinex","BTCUSD",1672613479701,1.213,16628.0,16627.0,66.04567962]
["bitfinex","BTCUSD",1672613481976,1.513,16628.0,16627.0,66.04567962]
["bitfinex","BTCUSD",1672613485558,1.513,16628.0,16627.0,66.04556697]
["bitfinex","BTCUSD",1672613489362,1.213,16628.0,16627.0,66.04556697]
["bitfinex","BTCUSD",1672613489826,1.513,16628.0,16627.0,66.04556697]
["bitfinex","BTCUSD",1672613490541,1.513,16628.0,16627.0,64.94970344]
["bitfinex","BTCUSD",1672613491045,1.513,16628.0,16627.0,64.32958344]
["bitfinex","BTCUSD",1672613497581,2.40101016,16628.0,16627.0,64.32958344]
["bitfinex","BTCUSD",1672613497830,1.513,16628.0,16627.0,64.32958344]
["bitfinex","BTCUSD",1672613502927,1.213,16628.0,16627.0,64.32958344]
["bitfinex","BTCUSD",1672613503178,1.213,16628.0,16627.0,65.37052568]
["bitfinex","BTCUSD",1672613503487,1.82208503,16628.0,16627.0,65.9224003]
["bitfinex","BTCUSD",1672613503674,1.82208503,16628.0,16627.0,65.3022803]
["bitfinex","BTCUSD",1672613504183,1.82008503,16628.0,16627.0,65.2912803]
["bitfinex","BTCUSD",1672613504432,1.82208503,16628.0,16627.0,65.9214003]
["bitfinex","BTCUSD",1672613504895,1.82208503,16628.0,16627.0,65.3012803]
["bitfinex","BTCUSD",1672613506162,1.82208503,16628.0,16627.0,64.20541677]
["bitfinex","BTCUSD",1672613506658,1.82208503,16628.0,16627.0,64.70087803]
["bitfinex","BTCUSD",1672613509161,1.82208503,16628.0,16627.0,64.7007826]
["bitfinex","BTCUSD",1672613513971,1.213,16628.0,16627.0,64.20532134]
["bitfinex","BTCUSD",1672613514212,1.513,16628.0,16627.0,64.20532134]
["bitfinex","BTCUSD",1672613525274,1.2045,16628.0,16627.0,64.44828063]
["bitfinex","BTCUSD",1672613525532,1.81360721,16628.0,16627.0,64.44828063]
["bitfinex","BTCUSD",1672613526034,1.81360721,16628.0,16627.0,65.14302597]
["bitfinex","BTCUSD",1672613526588,1.81360721,16628.0,16627.0,64.84365332]
["bitfinex","BTCUSD",1672613529541,1.81360721,16628.0,16627.0,64.84358208]
["bitfinex","BTCUSD",1672613534563,1.81360721,16628.0,16627.0,64.34812082]
["bitfinex","BTCUSD",1672613534810,1.5045,16628.0,16627.0,64.34812082]
["bitfinex","BTCUSD",1672613539605,1.5045,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613539606,1.513,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613539855,2.40101016,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613540090,2.40101016,16628.0,16627.0,64.14883674]
["bitfinex","BTCUSD",1672613540343,1.513,16628.0,16627.0,64.14883674]
["bitfinex","BTCUSD",1672613540595,1.513,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613540596,2.40089693,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613540841,2.40089693,16628.0,16627.0,64.14883674]
["bitfinex","BTCUSD",1672613543635,2.40089693,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613549446,1.51288677,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613549699,2.40089693,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613550189,2.46379921,16628.0,16627.0,63.65337548]
["bitfinex","BTCUSD",1672613554663,1.20438677,16628.0,16627.0,64.84237029]
["bitfinex","BTCUSD",1672613555179,1.20438677,16628.0,16627.0,65.46249029]
["bitfinex","BTCUSD",1672613555426,1.8128674,16628.0,16627.0,65.43400721]
["bitfinex","BTCUSD",1672613555682,1.8128674,16628.0,16627.0,64.84418235]
["bitfinex","BTCUSD",1672613555936,1.8128674,16628.0,16627.0,65.44458462]
["bitfinex","BTCUSD",1672613556189,1.8128674,16628.0,16627.0,66.06470462]
["bitfinex","BTCUSD",1672613556451,1.8108674,16628.0,16627.0,65.55924336]
["bitfinex","BTCUSD",1672613556697,1.8128674,16628.0,16627.0,64.34772109]
["bitfinex","BTCUSD",1672613557181,2.1128674,16628.0,16627.0,64.34772109]
["bitfinex","BTCUSD",1672613557686,2.1213674,16628.0,16627.0,64.84318235]
["bitfinex","BTCUSD",1672613558187,1.8213674,16628.0,16627.0,64.84318235]
["bitfinex","BTCUSD",1672613558441,1.8213674,16628.0,16627.0,65.44358462]
["bitfinex","BTCUSD",1672613558687,2.1213674,16628.0,16627.0,65.44358462]
["bitfinex","BTCUSD",1672613558933,2.1213674,16628.0,16627.0,64.84318235]
["bitfinex","BTCUSD",1672613560653,2.1213674,16628.0,16627.0,64.34772109]
["bitfinex","BTCUSD",1672613563412,2.1213674,16628.0,16627.0,64.34760448]
["bitfinex","BTCUSD",1672613564143,2.1213674,16628.0,16627.0,64.84306574]
["bitfinex","BTCUSD",1672613564875,1.51288677,16628.0,16627.0,64.34760448]
["bitfinex","BTCUSD",1672613574034,2.40089693,16628.0,16627.0,64.34760448]
["bitfinex","BTCUSD",1672613574531,2.40089693,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613575266,1.57578884,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613575512,2.4633366,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613576004,2.4633366,16628.0,16627.0,64.14772013]
["bitfinex","BTCUSD",1672613576261,2.40043453,16628.0,16627.0,64.14772013]
["bitfinex","BTCUSD",1672613577012,2.40043453,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613577527,1.57578916,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613583488,1.59081842,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613583741,2.46304159,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613584017,1.57569633,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613584281,2.46304498,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613585047,3.23482287,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613586567,2.34747422,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613587086,3.2347244,16628.0,16627.0,63.65225887]
["bitfinex","BTCUSD",1672613587335,1.98457183,16628.0,16627.0,64.7481224]
["bitfinex","BTCUSD",1672613587584,1.97607183,16628.0,16627.0,65.47820453]
["bitfinex","BTCUSD",1672613587873,1.97607183,16628.0,16627.0,66.09832453]
["bitfinex","BTCUSD",1672613588644,1.97607183,16628.0,16627.0,65.60286327]
["bitfinex","BTCUSD",1672613588882,1.98457183,16628.0,16627.0,64.382341]
["bitfinex","BTCUSD",1672613589859,2.28457183,16628.0,16627.0,64.382341]
["bitfinex","BTCUSD",1672613595001,2.34797183,16628.0,16627.0,64.382341]
["bitfinex","BTCUSD",1672613599435,1.57619394,16628.0,16627.0,64.382341]
["bitfinex","BTCUSD",1672613604274,1.57619394,16628.0,16627.0,64.38222989]
["bitfinex","BTCUSD",1672613621013,2.46344412,16628.0,16627.0,64.38222989]
["bitfinex","BTCUSD",1672613624224,2.46337894,16628.0,16627.0,64.38222989]
["bitfinex","BTCUSD",1672613624998,2.46337894,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613624999,1.57612876,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613625277,1.51272876,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613628300,1.57562938,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613639813,1.64519938,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613640353,2.53268126,16628.0,16627.0,64.14760902]
["bitfinex","BTCUSD",1672613640601,2.16978064,16628.0,16627.0,64.14760902]
["bitfinex","BTCUSD",1672613642137,2.46978064,16628.0,16627.0,64.14760902]
["bitfinex","BTCUSD",1672613642630,2.46978064,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613644857,2.46978064,16628.0,16627.0,64.14760902]
["bitfinex","BTCUSD",1672613645382,2.46978064,16628.0,16627.0,63.65214776]
["bitfinex","BTCUSD",1672613645636,2.46978064,16628.0,16627.0,64.14760902]
["bitfinex","BTCUSD",1672613647350,2.46978064,16628.0,16627.0,64.1475374]
["bitfinex","BTCUSD",1672613648164,2.46978064,16628.0,16627.0,63.65207614]
["bitfinex","BTCUSD",1672613648403,2.46978064,16628.0,16627.0,64.1475374]
["bitfinex","BTCUSD",1672613662790,1.58229876,16628.0,16627.0,64.1475374]
["bitfinex","BTCUSD",1672613664400,1.58229876,16628.0,16627.0,63.65207614]
["bitfinex","BTCUSD",1672613667109,1.58229876,16628.0,16627.0,64.1475374]
["bitfinex","BTCUSD",1672613668423,1.58229876,16628.0,16627.0,64.14747631]
["bitfinex","BTCUSD",1672613669899,1.51272876,16628.0,16627.0,64.14747631]
["bitfinex","BTCUSD",1672613673677,1.59238616,16628.0,16627.0,64.14747631]
["bitfinex","BTCUSD",1672613684967,1.59238616,16628.0,16627.0,63.65201505]
["bitfinex","BTCUSD",1672613685230,1.65528652,16628.0,16627.0,63.65201505]
["bitfinex","BTCUSD",1672613690132,1.57562912,16628.0,16627.0,63.65201505]
["bitfinex","BTCUSD",1672613693078,1.57562912,16628.0,16627.0,63.65191917]
["bitfinex","BTCUSD",1672613694626,1.27562912,16628.0,16627.0,64.14712802]
["bitfinex","BTCUSD",1672613695641,1.21272876,16628.0,16627.0,64.14712802]
["bitfinex","BTCUSD",1672613696833,1.51272876,16628.0,16627.0,63.65191917]
["bitfinex","BTCUSD",1672613699385,1.57563133,16628.0,16627.0,63.65191917]
["bitfinex","BTCUSD",1672613711827,0.97940257,16628.0,16627.0,63.65191917]
["bitfinex","BTCUSD",1672613712075,1.58090257,16628.0,16627.0,63.65191917]
["bitfinex","BTCUSD",1672613714785,1.58090257,16628.0,16627.0,63.65180905]
["bitfinex","BTCUSD",1672613718103,2.55840088,16628.0,16627.0,63.65180905]
["bitfinex","BTCUSD",1672613720191,2.55640088,16628.0,16627.0,63.64280905]
["bitfinex","BTCUSD",1672613720694,2.68640088,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613720959,2.55640088,16628.0,16627.0,63.64280905]
["bitfinex","BTCUSD",1672613721219,2.68640088,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613721477,3.58186214,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613721734,2.60436383,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613721996,2.10890257,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613722273,2.62183163,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613722500,2.63787262,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613723008,2.14287356,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613723775,3.11994447,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613724024,3.18703447,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613724286,3.15306348,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613727551,3.14806348,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613728062,3.14806348,16628.0,16627.0,63.68578694]
["bitfinex","BTCUSD",1672613729078,3.14806348,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613730200,3.14806348,16628.0,16627.0,63.68571789]
["bitfinex","BTCUSD",1672613730972,2.17099257,16628.0,16627.0,63.68571789]
["bitfinex","BTCUSD",1672613731228,2.17099257,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613732147,2.17099257,16628.0,16627.0,63.68568336]
["bitfinex","BTCUSD",1672613733142,2.17099257,16628.0,16627.0,63.64480905]
["bitfinex","BTCUSD",1672613734142,2.17099257,16628.0,16627.0,63.68955394]
["bitfinex","BTCUSD",1672613737159,2.17099257,16628.0,16627.0,64.1850152]
["bitfinex","BTCUSD",1672613737686,2.17099257,16628.0,16627.0,63.68955394]
["bitfinex","BTCUSD",1672613739681,2.17099257,16628.0,16627.0,64.18488917]
["bitfinex","BTCUSD",1672613739934,2.17099257,16628.0,16627.0,63.68955394]
["bitfinex","BTCUSD",1672613741331,1.77099257,16628.0,16627.0,64.18484704]
["bitfinex","BTCUSD",1672613749479,2.59629862,16628.0,16627.0,64.90714838]
["bitfinex","BTCUSD",1672613749736,2.59629862,16628.0,16627.0,64.41185528]
["bitfinex","BTCUSD",1672613749986,2.59629862,16628.0,16627.0,65.50662057]
["bitfinex","BTCUSD",1672613750241,1.39959,16628.0,16627.0,65.53366834]
["bitfinex","BTCUSD",1672613750496,1.39959,16628.0,16627.0,64.80392876]
["bitfinex","BTCUSD",1672613750751,1.26959,16628.0,16627.0,64.18180876]
["bitfinex","BTCUSD",1672613751004,1.38759,16628.0,16627.0,64.18480876]
["bitfinex","BTCUSD",1672613751254,1.38759,16628.0,16627.0,64.78221103]
["bitfinex","BTCUSD",1672613751255,1.26959,16628.0,16627.0,64.78221103]
["bitfinex","BTCUSD",1672613751521,1.38759,16628.0,16627.0,65.40533103]
["bitfinex","BTCUSD",1672613751761,1.9963882,16628.0,16627.0,65.40533103]
["bitfinex","BTCUSD",1672613752019,1.9963882,16628.0,16627.0,64.78521103]
["bitfinex","BTCUSD",1672613752536,1.2773882,16628.0,16627.0,65.51187346]
["bitfinex","BTCUSD",1672613752807,1.2773882,16628.0,16627.0,66.12799346]
["bitfinex","BTCUSD",1672613752808,1.5773882,16628.0,16627.0,66.12799346]
["bitfinex","BTCUSD",1672613753043,1.5773882,16628.0,16627.0,65.52759119]
["bitfinex","BTCUSD",1672613753300,1.6843882,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613753552,1.5773882,16628.0,16627.0,64.90747119]
["bitfinex","BTCUSD",1672613753808,1.6843882,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613754044,1.6172982,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613754501,1.6172982,16628.0,16627.0,65.51187346]
["bitfinex","BTCUSD",1672613755337,1.6172982,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613756668,1.0085,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613760619,1.5486202,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613771063,1.0085,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613771348,1.54875642,16628.0,16627.0,64.91147119]
["bitfinex","BTCUSD",1672613773302,1.54875642,16628.0,16627.0,65.51187346]
["bitfinex","BTCUSD",1672613773767,1.54875642,16628.0,16627.0,65.51178984]
["bitfinex","BTCUSD",1672613774250,1.0085,16628.0,16627.0,65.51178984]
["bitfinex","BTCUSD",1672613782764,1.6172982,16628.0,16627.0,65.51178984]
["bitfinex","BTCUSD",1672613784240,1.6172982,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613788503,1.0085,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613790027,1.61821197,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613790523,1.0085,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613790766,1.61832248,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613791282,1.69132734,16628.0,16627.0,64.91138757]
["bitfinex","BTCUSD",1672613791520,1.69132734,16628.0,16627.0,65.51178984]
["bitfinex","BTCUSD",1672613793017,1.39132734,16628.0,16627.0,65.51178984]
["bitfinex","BTCUSD",1672613793760,1.39132734,16628.0,16627.0,66.13190984]
["bitfinex","BTCUSD",1672613795705,1.39132734,16628.0,16627.0,66.13183216]
["bitfinex","BTCUSD",1672613796431,1.69132734,16628.0,16627.0,66.13183216]
["bitfinex","BTCUSD",1672613796932,1.61832248,16628.0,16627.0,66.13183216]
["bitfinex","BTCUSD",1672613798423,1.31832248,16628.0,16627.0,66.13183216]
["bitfinex","BTCUSD",1672613800185,1.31832248,16628.0,16627.0,66.83183216]
["bitfinex","BTCUSD",1672613803214,0.7085,16628.0,16627.0,66.83183216]
["bitfinex","BTCUSD",1672613803466,1.31832248,16628.0,16627.0,66.83183216]
["bitfinex","BTCUSD",1672613803711,0.7085,16628.0,16627.0,66.83183216]
["bitfinex","BTCUSD",1672613806144,0.7085,16628.0,16627.0,66.13183216]
["bitfinex","BTCUSD",1672613806367,0.7085,16628.0,16627.0,65.51171216]
["bitfinex","BTCUSD",1672613807129,0.7085,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613808190,0.76952,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613809904,0.46802,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613810184,1.67934248,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613810434,1.37934248,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613810700,1.67934248,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613810944,1.37934248,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613811192,0.76952,16628.0,16627.0,66.21171216]
["bitfinex","BTCUSD",1672613818017,0.76952,16628.0,16627.0,66.21164272]
["bitfinex","BTCUSD",1672613818513,0.76952,16628.0,16627.0,66.39244272]
["bitfinex","BTCUSD",1672613818761,0.76952,16628.0,16627.0,67.01256272]
["bitfinex","BTCUSD",1672613821007,0.76952,16628.0,16627.0,66.31256272]
["bitfinex","BTCUSD",1672613821984,0.76952,16628.0,16627.0,67.01256272]
["bitfinex","BTCUSD",1672613826804,0.76952,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613828069,0.76952,16628.0,16627.0,65.71216045]
["bitfinex","BTCUSD",1672613828779,0.76952,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613834074,1.37934248,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613834314,0.76952,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613834824,1.37934248,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613835075,1.37934248,16628.0,16627.0,65.71216045]
["bitfinex","BTCUSD",1672613835326,1.37934248,16628.0,16627.0,65.09204045]
["bitfinex","BTCUSD",1672613836042,1.37934248,16628.0,16627.0,65.79204045]
["bitfinex","BTCUSD",1672613836301,1.37934248,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613836797,0.76952,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613837014,1.37934248,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613837727,0.76952,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613838192,0.7085,16628.0,16627.0,66.41216045]
["bitfinex","BTCUSD",1672613838681,0.7085,16628.0,16627.0,66.51010431]
["bitfinex","BTCUSD",1672613840665,0.7085,16628.0,16627.0,66.51000318]
["bitfinex","BTCUSD",1672613842665,0.7085,16628.0,16627.0,65.81000318]
["bitfinex","BTCUSD",1672613842909,0.7085,16628.0,16627.0,66.51000318]
["bitfinex","BTCUSD",1672613844158,1.31832248,16628.0,16627.0,66.51000318]
["bitfinex","BTCUSD",1672613844649,0.7085,16628.0,16627.0,66.51000318]
["bitfinex","BTCUSD",1672613844858,0.7085,16628.0,16627.0,66.41205932]
["bitfinex","BTCUSD",1672613845135,1.31832248,16628.0,16627.0,65.9176963]
["bitfinex","BTCUSD",1672613845405,1.61832248,16628.0,16627.0,65.79078988]
["bitfinex","BTCUSD",1672613846814,1.61832248,16628.0,16627.0,65.09078988]
["bitfinex","BTCUSD",1672613851293,1.31832248,16628.0,16627.0,65.09078988]
["bitfinex","BTCUSD",1672613851801,1.61832248,16628.0,16627.0,65.09078988]
["bitfinex","BTCUSD",1672613852589,1.61832248,16628.0,16627.0,65.79078988]
["bitfinex","BTCUSD",1672613853104,1.68973248,16628.0,16627.0,65.79078988]
["bitfinex","BTCUSD",1672613853836,1.68973248,16628.0,16627.0,65.60998988]
["bitfinex","BTCUSD",1672613855996,1.38973248,16628.0,16627.0,65.60998988]
["bitfinex","BTCUSD",1672613858468,1.38973248,16628.0,16627.0,64.90998988]
["bitfinex","BTCUSD",1672613858712,1.31832248,16628.0,16627.0,64.90998988]
["bitfinex","BTCUSD",1672613859214,1.31832248,16628.0,16627.0,65.60998988]
["bitfinex","BTCUSD",1672613863539,1.31832248,16628.0,16627.0,65.60992549]
["bitfinex","BTCUSD",1672613864237,1.38222248,16628.0,16627.0,65.60992549]
["bitfinex","BTCUSD",1672613864477,1.68222248,16628.0,16627.0,65.60992549]
["bitfinex","BTCUSD",1672613865336,1.68222248,16628.0,16627.0,64.90992549]
["bitfinex","BTCUSD",1672613867856,1.38222248,16628.0,16627.0,64.90992549]
["bitfinex","BTCUSD",1672613868376,1.68222248,16628.0,16627.0,64.90992549]
["bitfinex","BTCUSD",1672613868896,1.38222248,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613869337,1.68222248,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613869931,1.31832248,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613870466,1.61832248,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613872891,1.31832248,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613873392,1.31832248,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613875660,1.38788809,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613876980,1.38779084,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613878830,1.38779084,16628.0,16627.0,65.70177433]
["bitfinex","BTCUSD",1672613879333,1.38779084,16628.0,16627.0,65.00177433]
["bitfinex","BTCUSD",1672613880098,1.38779084,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613880312,1.38779084,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613881053,1.31822523,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613886246,1.31822523,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613886967,1.37642523,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613887328,1.37642523,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613892616,1.31822523,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613893386,1.31822523,16628.0,16627.0,64.90822849]
["bitfinex","BTCUSD",1672613894400,1.31822523,16628.0,16627.0,65.60822849]
["bitfinex","BTCUSD",1672613898596,1.31822523,16628.0,16627.0,65.60811523]
["bitfinex","BTCUSD",1672613900352,1.31822523,16628.0,16627.0,64.90811523]
["bitfinex","BTCUSD",1672613901332,1.31822523,16628.0,16627.0,65.5085175]
["bitfinex","BTCUSD",1672613902055,1.31822523,16628.0,16627.0,66.1286375]
["bitfinex","BTCUSD",1672613904508,1.31822523,16628.0,16627.0,65.52823523]
["bitfinex","BTCUSD",1672613904757,1.31822523,16628.0,16627.0,64.90811523]
["bitfinex","BTCUSD",1672613910648,1.31822523,16628.0,16627.0,65.60811523]
["bitfinex","BTCUSD",1672613910898,1.31822523,16628.0,16627.0,66.22823523]
["bitfinex","BTCUSD",1672613916573,1.31822523,16628.0,16627.0,65.52823523]
["bitfinex","BTCUSD",1672613916789,1.31822523,16628.0,16627.0,64.90811523]
["bitfinex","BTCUSD",1672613917061,1.31822523,16628.0,16627.0,65.5085175]
["bitfinex","BTCUSD",1672613917584,1.31822523,16628.0,16627.0,66.8286375]
["bitfinex","BTCUSD",1672613918795,1.31822523,16628.0,16627.0,66.22823523]
["bitfinex","BTCUSD",1672613919312,1.31822523,16628.0,16627.0,66.22815737]
["bitfinex","BTCUSD",1672613923532,1.31822523,16628.0,16627.0,65.52815737]
["bitfinex","BTCUSD",1672613923780,1.31822523,16628.0,16627.0,64.90803737]
["bitfinex","BTCUSD",1672613924542,1.31822523,16628.0,16627.0,65.60803737]
["bitfinex","BTCUSD",1672613927335,1.31822523,16628.0,16627.0,66.22815737]
["bitfinex","BTCUSD",1672613930580,1.31822523,16628.0,16627.0,65.52815737]
["bitfinex","BTCUSD",1672613930840,1.31822523,16628.0,16627.0,64.90803737]
["bitfinex","BTCUSD",1672613931593,1.31822523,16628.0,16627.0,65.60803737]
["bitfinex","BTCUSD",1672613931847,1.31822523,16628.0,16627.0,66.22815737]
["bitfinex","BTCUSD",1672613937707,1.31822523,16628.0,16627.0,65.52815737]
["bitfinex","BTCUSD",1672613938015,1.31822523,16628.0,16627.0,64.90803737]
["bitfinex","BTCUSD",1672613938609,1.31822523,16628.0,16627.0,65.60803737]
["bitfinex","BTCUSD",1672613939137,1.31822523,16628.0,16627.0,66.22815737]
["bitfinex","BTCUSD",1672613942473,1.31822523,16628.0,16627.0,66.2280933]
["bitfinex","BTCUSD",1672613944692,1.31822523,16628.0,16627.0,65.5280933]
["bitfinex","BTCUSD",1672613944936,1.31822523,16628.0,16627.0,64.9079733]
["bitfinex","BTCUSD",1672613945718,1.31822523,16628.0,16627.0,65.6079733]
["bitfinex","BTCUSD",1672613945966,1.31822523,16628.0,16627.0,66.2280933]
["bitfinex","BTCUSD",1672613949663,0.70840275,16628.0,16627.0,66.2280933]
["bitfinex","BTCUSD",1672613949913,1.31822523,16628.0,16627.0,64.9079733]
["bitfinex","BTCUSD",1672613954314,1.31811963,16628.0,16627.0,64.9079733]
["bitfinex","BTCUSD",1672613954830,0.71661963,16628.0,16627.0,64.9079733]
["bitfinex","BTCUSD",1672613956647,0.71661963,16628.0,16627.0,65.50837557]
["bitfinex","BTCUSD",1672613962045,0.71661963,16628.0,16627.0,64.9079733]
["bitfinex","BTCUSD",1672613968983,0.60982248,16628.0,16627.0,64.9039733]
["bitfinex","BTCUSD",1672613969616,0.74382248,16628.0,16627.0,64.9039733]
["bitfinex","BTCUSD",1672613974631,0.74382248,16628.0,16627.0,64.90390687]
["bitfinex","BTCUSD",1672613975657,0.134,16628.0,16627.0,64.90390687]
["bitfinex","BTCUSD",1672613976656,0.134,16628.0,16627.0,65.50430914]
["bitfinex","BTCUSD",1672613976879,1.21132248,16629.0,16628.0,7.71306752]
["bitfinex","BTCUSD",1672613977124,1.21132248,16629.0,16628.0,8.82501436]
["bitfinex","BTCUSD",1672613977125,3.07586755,16629.0,16628.0,8.82501436]
["bitfinex","BTCUSD",1672613977353,3.07586755,16629.0,16628.0,8.20489436]
["bitfinex","BTCUSD",1672613978345,3.09686755,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613978593,3.09686755,16629.0,16628.0,8.85117429]
["bitfinex","BTCUSD",1672613982040,3.09686755,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613982289,1.31632248,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613982538,0.7065,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613982778,1.31645511,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672613983749,0.7065,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672613993375,0.7065,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613993628,0.6225,16629.0,16628.0,8.25077202]
["bitfinex","BTCUSD",1672613994504,0.6225,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672613999130,1.30954625,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672613999395,0.69959,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672613999905,1.30954539,16629.0,16628.0,8.87089202]
["bitfinex","BTCUSD",1672614000419,0.69959,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614000940,1.30954547,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614001407,1.30297023,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614001686,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614001942,1.30296834,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614002230,1.30296834,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614003062,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614004103,0.69301476,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614004355,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614008451,0.69301476,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614008927,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614010652,0.69301476,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614011387,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614012399,0.69301476,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614013358,0.69301476,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614015431,0.69301476,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614016738,1.30296782,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614017880,1.30296782,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614018128,1.30296782,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614018637,1.30296782,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614019364,1.30296782,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614020908,1.30296782,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614021691,1.30296782,16629.0,16628.0,8.87079022]
["bitfinex","BTCUSD",1672614022572,1.30296782,16629.0,16628.0,8.25067022]
["bitfinex","BTCUSD",1672614023531,1.30296782,16629.0,16628.0,8.25059085]
["bitfinex","BTCUSD",1672614029209,0.61592476,16629.0,16628.0,8.25059085]
["bitfinex","BTCUSD",1672614029980,1.22584282,16629.0,16628.0,8.25059085]
["bitfinex","BTCUSD",1672614030501,1.22584205,16629.0,16628.0,8.25059085]
["bitfinex","BTCUSD",1672614031272,1.22584205,16629.0,16628.0,8.85099312]
["bitfinex","BTCUSD",1672614031582,1.22584205,16629.0,16628.0,9.47111312]
["bitfinex","BTCUSD",1672614031845,1.22584205,16629.0,16628.0,8.87071085]
["bitfinex","BTCUSD",1672614032836,1.28472205,16629.0,16628.0,8.87071085]
["bitfinex","BTCUSD",1672614033308,1.28472205,16629.0,16628.0,8.25059085]
["bitfinex","BTCUSD",1672614038202,1.28472205,16629.0,16628.0,8.87071085]
["bitfinex","BTCUSD",1672614039626,1.28472205,16629.0,16628.0,8.86871085]
["bitfinex","BTCUSD",1672614041347,1.28472205,16629.0,16628.0,9.46911312]
["bitfinex","BTCUSD",1672614041587,1.28472205,16629.0,16628.0,8.86871085]
["bitfinex","BTCUSD",1672614050291,1.28452205,16629.0,16628.0,8.86871085]
["bitfinex","BTCUSD",1672614051609,1.28452205,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614051853,0.67460476,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614052613,1.28452205,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614053109,1.28452205,16629.0,16628.0,8.5829318]
["bitfinex","BTCUSD",1672614053110,0.67460476,16629.0,16628.0,8.5829318]
["bitfinex","BTCUSD",1672614054107,1.28452205,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614055111,1.22564205,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614055357,0.61572476,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614055592,1.22564205,16629.0,16628.0,8.24859085]
["bitfinex","BTCUSD",1672614056102,0.61572476,16629.0,16628.0,8.24798575]
["bitfinex","BTCUSD",1672614056829,0.61572476,16629.0,16628.0,8.58992935]
["bitfinex","BTCUSD",1672614058498,0.61572476,16629.0,16628.0,8.24798575]
["bitfinex","BTCUSD",1672614060996,1.22564205,16629.0,16628.0,8.24798575]
["bitfinex","BTCUSD",1672614061519,0.61572476,16629.0,16628.0,8.24798575]
["bitfinex","BTCUSD",1672614063844,0.61572476,16629.0,16628.0,8.42788575]
["bitfinex","BTCUSD",1672614070297,0.61572476,16629.0,16628.0,9.12788575]
["bitfinex","BTCUSD",1672614073870,0.61572476,16629.0,16628.0,8.94798575]
["bitfinex","BTCUSD",1672614076337,0.61572476,16629.0,16628.0,8.24798575]
["bitfinex","BTCUSD",1672614076844,0.61572476,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614081396,0.61572476,16629.0,16628.0,8.86800318]
["bitfinex","BTCUSD",1672614084714,0.61572476,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614085835,1.22564205,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614086365,0.61572476,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614089081,1.22564205,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614090084,0.61572476,16629.0,16628.0,8.24788318]
["bitfinex","BTCUSD",1672614099742,0.61572476,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614104892,1.22564205,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614113465,1.22064205,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614114454,0.61072476,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614114955,1.22064205,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614115479,0.61072476,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614115724,0.61072476,16629.0,16628.0,8.84816622]
["bitfinex","BTCUSD",1672614120810,0.61072476,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614127054,0.61072476,16629.0,16628.0,8.84816622]
["bitfinex","BTCUSD",1672614127837,0.61072476,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614128239,0.021,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614128758,0.63091729,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614129830,0.6165,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614130352,1.22641729,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614130606,0.6165,16629.0,16628.0,9.54816622]
["bitfinex","BTCUSD",1672614132174,0.6165,16629.0,16628.0,8.94776395]
["bitfinex","BTCUSD",1672614133725,0.6165,16629.0,16628.0,8.24776395]
["bitfinex","BTCUSD",1672614134712,0.6165,16629.0,16628.0,8.94776395]
["bitfinex","BTCUSD",1672614135277,1.22641729,16629.0,16628.0,8.94776395]
["bitfinex","BTCUSD",1672614138010,1.22641729,16629.0,16628.0,8.94767451]
["bitfinex","BTCUSD",1672614140425,1.22141729,16629.0,16628.0,8.94767451]
["bitfinex","BTCUSD",1672614140670,1.22141729,16629.0,16628.0,9.12169954]
["bitfinex","BTCUSD",1672614140911,1.22141729,16629.0,16628.0,8.42169954]
["bitfinex","BTCUSD",1672614141738,1.22141729,16629.0,16628.0,9.12169954]
["bitfinex","BTCUSD",1672614144709,1.22141729,16629.0,16628.0,8.94767451]
["bitfinex","BTCUSD",1672614147908,1.22141729,16629.0,16628.0,8.24767451]
["bitfinex","BTCUSD",1672614148950,1.22141729,16629.0,16628.0,8.94767451]
["bitfinex","BTCUSD",1672614149206,0.6115,16629.0,16628.0,8.94767451]
["bitfinex","BTCUSD",1672614155135,0.6115,16629.0,16628.0,8.93767451]
["bitfinex","BTCUSD",1672614157591,0.6115,16629.0,16628.0,8.23767451]
["bitfinex","BTCUSD",1672614158085,0.6115,16629.0,16628.0,8.43980262]
["bitfinex","BTCUSD",1672614158410,0.6115,16629.0,16628.0,8.23767451]
["bitfinex","BTCUSD",1672614168352,0.6115,16629.0,16628.0,7.74584767]
["bitfinex","BTCUSD",1672614168655,0.6115,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614173322,1.22141729,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614173611,0.6115,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614173886,1.22141729,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614174133,0.6115,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614174396,1.22141729,16629.0,16628.0,8.23734531]
["bitfinex","BTCUSD",1672614176626,1.22141729,16629.0,16628.0,8.23725134]
["bitfinex","BTCUSD",1672614177153,0.6115,16629.0,16628.0,8.23725134]
["bitfinex","BTCUSD",1672614178370,1.22141729,16629.0,16628.0,8.23725134]
["bitfinex","BTCUSD",1672614178655,1.22141729,16629.0,16628.0,8.83765361]
["bitfinex","BTCUSD",1672614178900,0.6115,16629.0,16628.0,8.83765361]
["bitfinex","BTCUSD",1672614179374,0.6115,16629.0,16628.0,8.23725134]
["bitfinex","BTCUSD",1672614183993,0.6115,16629.0,16628.0,8.41775134]
["bitfinex","BTCUSD",1672614185267,0.6115,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614185510,0.6115,16629.0,16628.0,9.73787134]
["bitfinex","BTCUSD",1672614191194,0.6115,16629.0,16628.0,9.03787134]
["bitfinex","BTCUSD",1672614191444,1.22141729,16629.0,16628.0,8.41775134]
["bitfinex","BTCUSD",1672614191946,0.6115,16629.0,16628.0,8.41775134]
["bitfinex","BTCUSD",1672614192204,1.22141729,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614193058,0.6115,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614195856,1.22141729,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614196339,0.6115,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614198265,0.6115,16629.0,16628.0,8.41775134]
["bitfinex","BTCUSD",1672614199335,0.6115,16629.0,16628.0,9.11775134]
["bitfinex","BTCUSD",1672614200251,0.6115,16629.0,16628.0,9.11767009]
["bitfinex","BTCUSD",1672614200761,1.22141729,16629.0,16628.0,9.11767009]
["bitfinex","BTCUSD",1672614205801,1.22141729,16629.0,16628.0,8.41767009]
["bitfinex","BTCUSD",1672614206303,1.22141729,16629.0,16628.0,9.11767009]
["bitfinex","BTCUSD",1672614206552,1.22141729,16629.0,16628.0,8.62617245]
["bitfinex","BTCUSD",1672614206810,1.22141729,16629.0,16628.0,9.10597405]
["bitfinex","BTCUSD",1672614207637,1.22141729,16629.0,16628.0,8.40597405]
["bitfinex","BTCUSD",1672614213942,1.22141729,16629.0,16628.0,8.22547405]
["bitfinex","BTCUSD",1672614219699,1.21867997,16629.0,16628.0,8.22547405]
["bitfinex","BTCUSD",1672614221895,1.21867997,16629.0,16628.0,7.74567245]
["bitfinex","BTCUSD",1672614222145,1.21867997,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614222743,1.21860449,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614234932,1.29798449,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614235454,0.6880672,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614235701,1.29798449,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614246291,1.21860449,16629.0,16628.0,8.22564158]
["bitfinex","BTCUSD",1672614246553,1.21860449,16629.0,16628.0,8.22554955]
["bitfinex","BTCUSD",1672614248202,1.21860449,16629.0,16628.0,8.82595182]
["bitfinex","BTCUSD",1672614250150,1.21860449,16629.0,16628.0,8.22554955]
["bitfinex","BTCUSD",1672614251734,0.6086872,16629.0,16628.0,8.22554955]
["bitfinex","BTCUSD",1672614252472,1.21860449,16629.0,16628.0,8.22554955]
["bitfinex","BTCUSD",1672614252958,0.6086872,16629.0,16628.0,8.22554955]
["bitfinex","BTCUSD",1672614253957,1.21860449,16629.0,16628.0,8.22528292]
["bitfinex","BTCUSD",1672614254718,0.6086872,16629.0,16628.0,8.22528292]
["bitfinex","BTCUSD",1672614267217,0.6086872,16629.0,16628.0,8.22517121]
["bitfinex","BTCUSD",1672614267460,1.21860449,16629.0,16628.0,8.22517121]
["bitfinex","BTCUSD",1672614267723,0.6086872,16629.0,16628.0,8.22517121]
["bitfinex","BTCUSD",1672614268239,1.21860449,16629.0,16628.0,8.22517121]
["bitfinex","BTCUSD",1672614268501,1.51860449,16629.0,16628.0,7.74546871]
["bitfinex","BTCUSD",1672614270626,1.51860449,16629.0,16628.0,8.22569169]
["bitfinex","BTCUSD",1672614271112,1.51860449,16629.0,16628.0,7.74546871]
["bitfinex","BTCUSD",1672614271357,1.51860449,16629.0,16628.0,8.16795547]
["bitfinex","BTCUSD",1672614278048,1.51860449,16629.0,16628.0,8.13007781]
["bitfinex","BTCUSD",1672614278949,1.51860449,16629.0,16628.0,8.16970881]
["bitfinex","BTCUSD",1672614280582,1.51860449,16629.0,16628.0,8.1696657]
["bitfinex","BTCUSD",1672614280863,1.51860449,16629.0,16628.0,7.74722205]
["bitfinex","BTCUSD",1672614281335,1.51860449,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614281615,1.51860449,16629.0,16628.0,7.74722205]
["bitfinex","BTCUSD",1672614281845,1.51860449,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614283868,1.21860449,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614285836,1.51860449,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614287144,1.51677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614290931,1.21677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614292907,1.51677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614294361,1.21677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614294972,1.51677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614299970,1.21677987,16629.0,16628.0,8.16975096]
["bitfinex","BTCUSD",1672614301430,1.51677987,16629.0,16628.0,5.64722205]
["bitfinex","BTCUSD",1672614301934,0.90686258,16629.0,16628.0,5.64722205]
["bitfinex","BTCUSD",1672614302174,1.51669273,16629.0,16628.0,5.64722205]
["bitfinex","BTCUSD",1672614302411,1.21669273,16629.0,16628.0,6.06969607]
["bitfinex","BTCUSD",1672614303887,1.51669273,16629.0,16628.0,5.64722205]
["bitfinex","BTCUSD",1672614304122,1.51669273,16629.0,16628.0,6.06931188]
["bitfinex","BTCUSD",1672614304377,1.51669273,16629.0,16628.0,6.06952074]
["bitfinex","BTCUSD",1672614307585,0.90686258,16629.0,16628.0,5.64722205]
["bitfinex","BTCUSD",1672614307834,0.90686258,16629.0,16628.0,6.06956079]
["bitfinex","BTCUSD",1672614308077,1.51681258,16629.0,16628.0,6.06945325]
["bitfinex","BTCUSD",1672614308320,1.51681258,16629.0,16628.0,5.64711451]
["bitfinex","BTCUSD",1672614308564,0.90686258,16629.0,16628.0,5.64711451]
["bitfinex","BTCUSD",1672614310007,0.90686258,16629.0,16628.0,6.06943946]
["bitfinex","BTCUSD",1672614310271,0.90676438,16629.0,16628.0,6.06943946]
["bitfinex","BTCUSD",1672614311507,1.51668607,16629.0,16628.0,6.06943946]
["bitfinex","BTCUSD",1672614321378,1.51668607,16629.0,16628.0,5.64711451]
["bitfinex","BTCUSD",1672614321633,1.51668607,16629.0,16628.0,6.06911839]
["bitfinex","BTCUSD",1672614321888,1.21668607,16629.0,16628.0,6.06911839]
["bitfinex","BTCUSD",1672614326447,1.28734607,16629.0,16628.0,6.06911839]
["bitfinex","BTCUSD",1672614330697,0.67742438,16629.0,16628.0,6.06901434]
["bitfinex","BTCUSD",1672614331464,1.21946089,16629.0,16628.0,6.06901434]
["bitfinex","BTCUSD",1672614352635,1.21946089,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614356610,1.14880089,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614358134,1.21844548,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614361783,1.21837745,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614364163,1.14873286,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614367879,0.60669635,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614374127,0.67989635,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614379489,1.22202625,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614379749,1.2220269,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614381258,0.67989635,16629.0,16628.0,6.06892654]
["bitfinex","BTCUSD",1672614383231,0.67989635,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614387080,1.22205398,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614387820,1.22205102,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614391532,1.14885102,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614394661,1.14884265,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614395064,0.60669635,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614396732,1.14884448,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614398349,0.60669635,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614399864,1.14882324,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614406371,0.60669635,16629.0,16628.0,6.06884652]
["bitfinex","BTCUSD",1672614407220,0.60669635,16629.0,16628.0,6.06873869]
["bitfinex","BTCUSD",1672614407524,1.14882535,16629.0,16628.0,6.06873869]
["bitfinex","BTCUSD",1672614408562,0.60669635,16629.0,16628.0,6.06873869]
["bitfinex","BTCUSD",1672614409830,0.60669635,16629.0,16628.0,5.64673481]
["bitfinex","BTCUSD",1672614410602,0.60669635,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614418876,0.90669635,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614419849,0.60669635,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614421880,0.90669635,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614422381,1.51581733,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614423986,1.51581733,16629.0,16628.0,5.64673481]
["bitfinex","BTCUSD",1672614424229,0.90589564,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614424477,0.90589564,16629.0,16628.0,5.64673481]
["bitfinex","BTCUSD",1672614424733,1.51581733,16629.0,16628.0,5.64673481]
["bitfinex","BTCUSD",1672614425112,1.51581733,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614425856,0.90589564,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614427973,0.90589564,16629.0,16628.0,5.64673481]
["bitfinex","BTCUSD",1672614428223,1.51581733,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614428446,0.90589564,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614435329,0.90583405,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614437570,0.60583405,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614456978,1.21575574,16629.0,16628.0,6.14106161]
["bitfinex","BTCUSD",1672614458604,1.21575574,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614459373,0.60583405,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614460099,1.21575574,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614460355,0.60583405,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614462253,1.21575574,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614462511,0.60583405,16629.0,16628.0,6.14094646]
["bitfinex","BTCUSD",1672614468242,0.60583405,16629.0,16628.0,5.55344972]
["bitfinex","BTCUSD",1672614468505,0.54208875,16629.0,16628.0,6.53406972]
["bitfinex","BTCUSD",1672614468798,0.63233167,16629.0,16628.0,7.41356972]
["bitfinex","BTCUSD",1672614469039,0.62405873,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672614469300,1.07570908,16630.0,16629.0,5.33938793]
["bitfinex","BTCUSD",1672614469555,0.55533174,16632.0,16630.0,2.62405873]
["bitfinex","BTCUSD",1672614469556,0.01324299,16632.0,16630.0,2.62405873]
["bitfinex","BTCUSD",1672614469805,0.01315711,16632.0,16631.0,1.65603173]
["bitfinex","BTCUSD",1672614470836,0.01315711,16632.0,16631.0,2.35603173]
["bitfinex","BTCUSD",1672614471103,0.01315711,16632.0,16631.0,2.76452787]
["bitfinex","BTCUSD",1672614471620,0.01515711,16632.0,16631.0,2.77452787]
["bitfinex","BTCUSD",1672614472907,0.01515711,16632.0,16631.0,2.36603173]
["bitfinex","BTCUSD",1672614482745,0.01515711,16632.0,16631.0,2.39558038]
["bitfinex","BTCUSD",1672614482991,0.61473605,16634.0,16632.0,1.93031421]
["bitfinex","BTCUSD",1672614483248,0.61473605,16634.0,16633.0,1.47378862]
["bitfinex","BTCUSD",1672614483758,0.61473605,16634.0,16633.0,1.65358862]
["bitfinex","BTCUSD",1672614483998,0.61473605,16634.0,16633.0,2.0008089]
["bitfinex","BTCUSD",1672614484242,0.61473605,16634.0,16633.0,2.7008089]
["bitfinex","BTCUSD",1672614485752,0.61473605,16634.0,16633.0,2.7118089]
["bitfinex","BTCUSD",1672614487745,0.61473605,16634.0,16633.0,3.37372702]
["bitfinex","BTCUSD",1672614488018,0.85479607,16634.0,16633.0,2.92982694]
["bitfinex","BTCUSD",1672614488266,0.61473605,16634.0,16633.0,1.81653832]
["bitfinex","BTCUSD",1672614488509,0.61473605,16634.0,16633.0,1.96249093]
["bitfinex","BTCUSD",1672614488771,0.61473605,16634.0,16633.0,2.58261093]
["bitfinex","BTCUSD",1672614490547,0.61473605,16634.0,16633.0,2.00409289]
["bitfinex","BTCUSD",1672614490801,0.61473605,16634.0,16633.0,2.6666024]
["bitfinex","BTCUSD",1672614491044,0.61473605,16634.0,16633.0,2.29189455]
["bitfinex","BTCUSD",1672614498326,0.61466945,16634.0,16633.0,2.29189455]
["bitfinex","BTCUSD",1672614499565,1e-08,16635.0,16634.0,1.9]
["bitfinex","BTCUSD",1672614499816,1e-08,16635.0,16634.0,4.4960382]
["bitfinex","BTCUSD",1672614502037,1e-08,16635.0,16634.0,4.5070382]
["bitfinex","BTCUSD",1672614502292,1e-08,16635.0,16634.0,4.98652219]
["bitfinex","BTCUSD",1672614511385,1e-08,16635.0,16634.0,4.28652219]
["bitfinex","BTCUSD",1672614512159,1e-08,16635.0,16634.0,4.98652219]
["bitfinex","BTCUSD",1672614515163,1e-08,16635.0,16634.0,4.5070382]
["bitfinex","BTCUSD",1672614519985,0.17995157,16635.0,16634.0,4.5070382]
["bitfinex","BTCUSD",1672614521205,0.17995157,16635.0,16634.0,4.50693637]
["bitfinex","BTCUSD",1672614522500,0.44956915,16635.0,16634.0,4.50693637]
["bitfinex","BTCUSD",1672614524062,0.62911041,16635.0,16634.0,3.88681637]
["bitfinex","BTCUSD",1672614524376,1.08070726,16635.0,16634.0,4.30427817]
["bitfinex","BTCUSD",1672614524849,0.81108968,16635.0,16634.0,1.49035547]
["bitfinex","BTCUSD",1672614525117,0.45159686,16635.0,16634.0,1.30955547]
["bitfinex","BTCUSD",1672614525372,0.45129817,16635.0,16634.0,1.30955547]
["bitfinex","BTCUSD",1672614525650,1e-08,16635.0,16634.0,1.30955547]
["bitfinex","BTCUSD",1672614527157,0.78214878,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614527409,1.4488812,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614527666,2.23880289,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614527917,1.6288812,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614528169,2.23828696,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614528679,1.6288812,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614528928,1.6288812,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614529180,2.23765515,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614529957,1.74040331,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614530478,1.13162936,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614532137,1.6724459,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614532385,1.13162936,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614533133,1.6724137,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614537635,0.18000001,16635.0,16634.0,0.62877385]
["bitfinex","BTCUSD",1672614537868,1e-08,16635.0,16634.0,0.62877385]
["bitfinex","BTCUSD",1672614538161,1e-08,16635.0,16634.0,0.07387738]
["bitfinex","BTCUSD",1672614538346,1e-08,16635.0,16634.0,0.011]
["bitfinex","BTCUSD",1672614539383,1e-08,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614542629,0.06265001,16635.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614542966,1.91000891,16636.0,16634.0,0.711]
["bitfinex","BTCUSD",1672614543355,0.81036959,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614543595,0.81036959,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614544099,0.81036959,16635.0,16634.0,1.59451266]
["bitfinex","BTCUSD",1672614544331,0.81036959,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614544589,0.81036959,16635.0,16634.0,1.59451266]
["bitfinex","BTCUSD",1672614544836,0.81036959,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614547823,0.81036959,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614548845,0.8104565,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614550257,0.45020533,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614551830,0.81049369,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614555373,0.81049369,16635.0,16634.0,0.75955696]
["bitfinex","BTCUSD",1672614556380,0.81049369,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614558401,0.45020533,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614558907,0.81065308,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614559158,0.45020533,16635.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614560682,0.81071312,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614561150,0.81077426,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614561397,0.81077332,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614561644,0.81077281,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614561879,0.45020533,16635.0,16634.0,1.60551266]
["bitfinex","BTCUSD",1672614562873,0.45020533,16635.0,16634.0,0.75955696]
["bitfinex","BTCUSD",1672614563143,1.61020716,16636.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614564382,1.61020716,16636.0,16634.0,1.44855696]
["bitfinex","BTCUSD",1672614564632,1.61020716,16636.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614566408,1.6402414,16636.0,16634.0,1.45955696]
["bitfinex","BTCUSD",1672614567585,1.6402414,16636.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614567833,1.6402414,16636.0,16634.0,1.60542899]
["bitfinex","BTCUSD",1672614569094,1.6402414,16636.0,16634.0,0.90542899]
["bitfinex","BTCUSD",1672614569345,1.61020716,16636.0,16634.0,0.90542899]
["bitfinex","BTCUSD",1672614570088,1.61020716,16636.0,16634.0,1.60542899]
["bitfinex","BTCUSD",1672614575136,1.61020716,16636.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614576395,1.61020716,16636.0,16634.0,0.75947329]
["bitfinex","BTCUSD",1672614577157,0.54078434,16635.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614577868,0.54078434,16635.0,16634.0,1.44847329]
["bitfinex","BTCUSD",1672614578330,0.54078434,16635.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614579735,0.54078434,16635.0,16634.0,1.60542062]
["bitfinex","BTCUSD",1672614583891,0.54078434,16635.0,16634.0,0.90542062]
["bitfinex","BTCUSD",1672614584134,0.54078434,16635.0,16634.0,1.60542062]
["bitfinex","BTCUSD",1672614590105,0.54078434,16635.0,16634.0,0.75947329]
["bitfinex","BTCUSD",1672614591174,0.54078434,16635.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614591679,0.96603182,16636.0,16634.0,1.45947329]
["bitfinex","BTCUSD",1672614592432,0.96603182,16636.0,16634.0,1.45937069]
["bitfinex","BTCUSD",1672614592681,0.96603182,16636.0,16634.0,1.44837069]
["bitfinex","BTCUSD",1672614592928,0.96603182,16636.0,16634.0,1.45937069]
["bitfinex","BTCUSD",1672614593431,0.96603182,16636.0,16634.0,1.60530776]
["bitfinex","BTCUSD",1672614594080,0.96603182,16636.0,16635.0,0.65439258]
["bitfinex","BTCUSD",1672614594364,0.96603182,16636.0,16635.0,1.35439258]
["bitfinex","BTCUSD",1672614596152,0.96603182,16636.0,16635.0,1.40511528]
["bitfinex","BTCUSD",1672614597158,0.96603182,16636.0,16635.0,0.70511528]
["bitfinex","BTCUSD",1672614597417,2.28979255,16636.0,16635.0,0.13582794]
["bitfinex","BTCUSD",1672614597671,3.10235995,16636.0,16635.0,0.9318227]
["bitfinex","BTCUSD",1672614597929,3.37320496,16636.0,16635.0,0.9318227]
["bitfinex","BTCUSD",1672614598284,2.9217769,16636.0,16635.0,0.9318227]
["bitfinex","BTCUSD",1672614598484,2.74104584,16636.0,16635.0,0.9318227]
["bitfinex","BTCUSD",1672614598743,2.47020083,16636.0,16635.0,1.04301497]
["bitfinex","BTCUSD",1672614598989,2.74104584,16636.0,16635.0,1.04301497]
["bitfinex","BTCUSD",1672614599488,0.60565576,16636.0,16635.0,1.04301497]
["bitfinex","BTCUSD",1672614599741,0.60565576,16636.0,16635.0,1.66313497]
["bitfinex","BTCUSD",1672614600005,0.42524748,16636.0,16635.0,1.84323497]
["bitfinex","BTCUSD",1672614600506,0.18040828,16638.0,16636.0,1.8]
["bitfinex","BTCUSD",1672614600766,0.18040828,16638.0,16637.0,1.16122]
["bitfinex","BTCUSD",1672614601283,0.46219109,16639.0,16638.0,1.8]
["bitfinex","BTCUSD",1672614601536,0.19134608,16639.0,16638.0,2.78042]
["bitfinex","BTCUSD",1672614601811,0.19134608,16639.0,16638.0,3.48042]
["bitfinex","BTCUSD",1672614602042,0.19134608,16639.0,16638.0,3.846462]
["bitfinex","BTCUSD",1672614602297,0.18634608,16639.0,16638.0,3.846462]
["bitfinex","BTCUSD",1672614602570,0.0059378,16639.0,16638.0,4.027562]
["bitfinex","BTCUSD",1672614603086,0.0059378,16639.0,16638.0,4.038562]
["bitfinex","BTCUSD",1672614603331,0.0059378,16639.0,16638.0,4.67184774]
["bitfinex","BTCUSD",1672614608670,0.0059378,16639.0,16638.0,4.038562]
["bitfinex","BTCUSD",1672614610981,0.0059378,16639.0,16638.0,4.57452]
["bitfinex","BTCUSD",1672614611192,0.0059378,16639.0,16638.0,4.038562]
["bitfinex","BTCUSD",1672614614206,0.0059378,16639.0,16638.0,5.15363295]
["bitfinex","BTCUSD",1672614614464,0.0059378,16639.0,16638.0,6.82489629]
["bitfinex","BTCUSD",1672614614719,0.0059378,16639.0,16638.0,6.52438629]
["bitfinex","BTCUSD",1672614614974,0.01363132,16641.0,16639.0,1.8118756]
["bitfinex","BTCUSD",1672614615242,0.01363132,16641.0,16640.0,1.64250756]
["bitfinex","BTCUSD",1672614615493,0.01363132,16641.0,16640.0,1.34250756]
["bitfinex","BTCUSD",1672614615745,0.01363132,16641.0,16640.0,1.64250756]
["bitfinex","BTCUSD",1672614616019,0.01363132,16641.0,16640.0,2.75697851]
["bitfinex","BTCUSD",1672614616246,0.01363132,16641.0,16640.0,3.46797851]
["bitfinex","BTCUSD",1672614616495,0.03834453,16642.0,16641.0,1.8]
["bitfinex","BTCUSD",1672614616751,0.03834453,16642.0,16641.0,3.86058785]
["bitfinex","BTCUSD",1672614616996,0.03834453,16642.0,16641.0,4.29802296]
["bitfinex","BTCUSD",1672614617333,0.03834453,16642.0,16641.0,4.99819187]
["bitfinex","BTCUSD",1672614617502,10.69223422,16644.0,16641.0,6.73399756]
["bitfinex","BTCUSD",1672614617761,10.60331288,16644.0,16643.0,0.5407]
["bitfinex","BTCUSD",1672614618009,10.60331288,16644.0,16643.0,1.16932]
["bitfinex","BTCUSD",1672614618267,10.60331288,16644.0,16643.0,1.68062]
["bitfinex","BTCUSD",1672614618509,10.60331288,16644.0,16643.0,1.50052]
["bitfinex","BTCUSD",1672614618754,10.60331288,16644.0,16643.0,0.8804]
["bitfinex","BTCUSD",1672614619006,10.59831288,16644.0,16643.0,0.8804]
["bitfinex","BTCUSD",1672614619262,10.59831288,16644.0,16643.0,1.49550559]
["bitfinex","BTCUSD",1672614619507,10.59831288,16644.0,16643.0,0.8884]
["bitfinex","BTCUSD",1672614619750,10.59831288,16644.0,16643.0,1.54703297]
["bitfinex","BTCUSD",1672614620004,10.59831288,16644.0,16643.0,1.36663297]
["bitfinex","BTCUSD",1672614620529,10.59831288,16644.0,16643.0,1.37663297]
["bitfinex","BTCUSD",1672614621039,10.59831288,16644.0,16643.0,0.71]
["bitfinex","BTCUSD",1672614621530,10.59831288,16644.0,16643.0,1.2847144]
["bitfinex","BTCUSD",1672614622802,10.59831288,16644.0,16643.0,1.9048344]
["bitfinex","BTCUSD",1672614623051,10.59831288,16644.0,16643.0,1.2847144]
["bitfinex","BTCUSD",1672614623344,10.59831288,16644.0,16643.0,1.9048344]
["bitfinex","BTCUSD",1672614623822,10.59831288,16644.0,16643.0,2.0849344]
["bitfinex","BTCUSD",1672614627159,10.59831288,16644.0,16643.0,1.51022]
["bitfinex","BTCUSD",1672614627928,10.59831288,16644.0,16643.0,2.2143978]
["bitfinex","BTCUSD",1672614630688,9.65038687,16644.0,16643.0,1.74979978]
["bitfinex","BTCUSD",1672614631691,9.65038687,16644.0,16643.0,2.49482969]
["bitfinex","BTCUSD",1672614631946,9.65038687,16644.0,16643.0,2.25524991]
["bitfinex","BTCUSD",1672614632184,9.65038687,16644.0,16643.0,1.51022]
["bitfinex","BTCUSD",1672614632999,9.65038687,16644.0,16643.0,1.40715429]
["bitfinex","BTCUSD",1672614633762,9.65038687,16644.0,16643.0,0.81022]
["bitfinex","BTCUSD",1672614634023,9.65038687,16644.0,16643.0,1.609382]
["bitfinex","BTCUSD",1672614634275,9.04988687,16644.0,16643.0,1.789482]
["bitfinex","BTCUSD",1672614636821,9.04488687,16644.0,16643.0,1.789482]
["bitfinex","BTCUSD",1672614638592,9.04488687,16644.0,16643.0,1.96979657]
["bitfinex","BTCUSD",1672614640354,9.04488687,16644.0,16643.0,1.789482]
["bitfinex","BTCUSD",1672614644234,9.04488687,16644.0,16643.0,2.22487288]
["bitfinex","BTCUSD",1672614646507,9.04488687,16644.0,16643.0,1.60475288]
["bitfinex","BTCUSD",1672614646985,9.04488687,16644.0,16643.0,2.14787696]
["bitfinex","BTCUSD",1672614648989,9.04488687,16644.0,16643.0,1.51022]
["bitfinex","BTCUSD",1672614649504,9.04488687,16644.0,16643.0,0.8901]
["bitfinex","BTCUSD",1672614649754,9.04488687,16644.0,16643.0,1.41701405]
["bitfinex","BTCUSD",1672614649978,9.04488687,16644.0,16643.0,1.85703405]
["bitfinex","BTCUSD",1672614650233,9.04488687,16644.0,16643.0,1.23691405]
["bitfinex","BTCUSD",1672614650666,9.04488687,16644.0,16643.0,1.35416082]
["bitfinex","BTCUSD",1672614651174,9.04488687,16644.0,16643.0,0.71]
["bitfinex","BTCUSD",1672614651433,9.04488687,16644.0,16643.0,1.41433645]
["bitfinex","BTCUSD",1672614651906,9.04488687,16644.0,16643.0,0.71]
["bitfinex","BTCUSD",1672614652267,9.04488687,16644.0,16643.0,1.30929784]
["bitfinex","BTCUSD",1672614653223,9.04488687,16644.0,16643.0,0.71]
["bitfinex","BTCUSD",1672614653467,9.04488687,16644.0,16643.0,1.45565165]
["bitfinex","BTCUSD",1672614655055,9.04488687,16644.0,16643.0,1.36861687]
["bitfinex","BTCUSD",1672614655327,9.04488687,16644.0,16643.0,1.93457814]
["bitfinex","BTCUSD",1672614655842,9.04488687,16644.0,16643.0,1.36861687]
["bitfinex","BTCUSD",1672614656093,9.04488687,16644.0,16643.0,2.07569863]
["bitfinex","BTCUSD",1672614656352,9.22516299,16644.0,16643.0,2.07569863]
["bitfinex","BTCUSD",1672614656874,9.22516299,16644.0,16643.0,1.36861687]
["bitfinex","BTCUSD",1672614657146,9.22516299,16644.0,16643.0,1.36851521]
["bitfinex","BTCUSD",1672614658391,9.22516299,16644.0,16643.0,2.08186317]
["bitfinex","BTCUSD",1672614658876,9.22516299,16644.0,16643.0,1.36851521]
["bitfinex","BTCUSD",1672614659121,9.22516299,16644.0,16643.0,1.98284146]
["bitfinex","BTCUSD",1672614659360,9.496008,16644.0,16643.0,1.98284146]
["bitfinex","BTCUSD",1672614659590,9.496008,16644.0,16643.0,1.36272146]
["bitfinex","BTCUSD",1672614659899,9.85656024,16644.0,16643.0,1.36272146]
["bitfinex","BTCUSD",1672614660395,9.85662088,16644.0,16643.0,1.36272146]
["bitfinex","BTCUSD",1672614660651,9.85612941,16644.0,16643.0,1.36272146]
["bitfinex","BTCUSD",1672614660909,9.49557717,16644.0,16643.0,1.36272146]
["bitfinex","BTCUSD",1672614661169,9.49557717,16644.0,16643.0,0.74839521]
["bitfinex","BTCUSD",1672614661425,10.30926186,16644.0,16643.0,0.74839521]
["bitfinex","BTCUSD",1672614661682,9.76521523,16644.0,16643.0,0.74839521]
["bitfinex","BTCUSD",1672614662190,9.76521523,16644.0,16643.0,0.73849687]
["bitfinex","BTCUSD",1672614662442,9.89221523,16644.0,16643.0,1.39285021]
["bitfinex","BTCUSD",1672614662695,9.76521523,16644.0,16643.0,0.69085021]
["bitfinex","BTCUSD",1672614662938,9.76521523,16644.0,16643.0,0.69285021]
["bitfinex","BTCUSD",1672614662939,9.35138687,16644.0,16643.0,0.69285021]
["bitfinex","BTCUSD",1672614665965,9.35138687,16644.0,16643.0,1.39285021]
["bitfinex","BTCUSD",1672614666462,9.6224467,16644.0,16643.0,1.53213523]
["bitfinex","BTCUSD",1672614666718,9.982884,16644.0,16643.0,0.87978189]
["bitfinex","BTCUSD",1672614666973,9.98285057,16644.0,16643.0,1.49990189]
["bitfinex","BTCUSD",1672614667220,9.62241327,16644.0,16643.0,1.49990189]
["bitfinex","BTCUSD",1672614667484,9.35209661,16644.0,16643.0,1.49990189]
["bitfinex","BTCUSD",1672614667738,9.35209661,16644.0,16643.0,2.23497161]
["bitfinex","BTCUSD",1672614667994,9.35209661,16644.0,16643.0,1.49990189]
["bitfinex","BTCUSD",1672614668242,9.35209661,16644.0,16643.0,2.08855398]
["bitfinex","BTCUSD",1672614668487,9.22509661,16644.0,16643.0,2.08655398]
["bitfinex","BTCUSD",1672614668736,9.34109661,16644.0,16643.0,2.08955398]
["bitfinex","BTCUSD",1672614668978,9.22509661,16644.0,16643.0,2.08655398]
["bitfinex","BTCUSD",1672614669244,9.34009661,16644.0,16643.0,2.08955398]
["bitfinex","BTCUSD",1672614675131,9.58015663,16644.0,16643.0,2.08955398]
["bitfinex","BTCUSD",1672614675362,9.58015663,16644.0,16643.0,1.46943398]
["bitfinex","BTCUSD",1672614675363,9.6104467,16644.0,16643.0,1.46943398]
["bitfinex","BTCUSD",1672614679414,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614681710,9.97082256,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614686835,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614687656,9.97082857,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614689369,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614689866,9.97086199,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614690118,9.97086199,16644.0,16643.0,0.76933296]
["bitfinex","BTCUSD",1672614691108,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614691355,9.97088632,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614691605,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614692137,9.97088633,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614693173,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614694634,9.97091369,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614694885,9.97091396,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614695137,9.6104467,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614695399,9.97095306,16644.0,16643.0,1.46933296]
["bitfinex","BTCUSD",1672614696001,9.97095306,16644.0,16643.0,0.88832915]
["bitfinex","BTCUSD",1672614696198,9.34004855,16644.0,16643.0,1.50844915]
["bitfinex","BTCUSD",1672614696452,9.34004855,16644.0,16643.0,2.00802461]
["bitfinex","BTCUSD",1672614697223,9.15981059,16644.0,16643.0,2.00802461]
["bitfinex","BTCUSD",1672614697470,9.15981059,16644.0,16643.0,2.72056054]
["bitfinex","BTCUSD",1672614697721,9.15981059,16644.0,16643.0,2.00802461]
["bitfinex","BTCUSD",1672614698516,9.15981059,16644.0,16643.0,2.48802461]
["bitfinex","BTCUSD",1672614700268,9.15981059,16644.0,16643.0,2.66912461]
["bitfinex","BTCUSD",1672614701045,9.15981059,16644.0,16643.0,3.25169778]
["bitfinex","BTCUSD",1672614701290,9.15981059,16644.0,16643.0,2.66912461]
["bitfinex","BTCUSD",1672614701568,9.15981059,16644.0,16643.0,3.22034505]
["bitfinex","BTCUSD",1672614701813,9.15981059,16644.0,16643.0,2.59341175]
["bitfinex","BTCUSD",1672614707558,9.15981059,16644.0,16643.0,2.04219131]
["bitfinex","BTCUSD",1672614708067,9.15981059,16644.0,16643.0,2.6782263]
["bitfinex","BTCUSD",1672614708327,9.15981059,16644.0,16643.0,2.34219131]
["bitfinex","BTCUSD",1672614709083,9.15981059,16644.0,16643.0,2.59435044]
["bitfinex","BTCUSD",1672614710368,9.15981059,16644.0,16643.0,2.34219131]
["bitfinex","BTCUSD",1672614711871,9.15981059,16644.0,16643.0,3.07043871]
["bitfinex","BTCUSD",1672614712355,9.15981059,16644.0,16643.0,2.77043871]
["bitfinex","BTCUSD",1672614715106,9.15981059,16644.0,16643.0,2.04219131]
["bitfinex","BTCUSD",1672614715355,9.15981059,16644.0,16643.0,2.34219131]
["bitfinex","BTCUSD",1672614715586,9.15981059,16644.0,16643.0,2.61231436]
["bitfinex","BTCUSD",1672614719973,9.15981059,16644.0,16643.0,2.63058531]
["bitfinex","BTCUSD",1672614720721,9.15981059,16644.0,16643.0,2.33058531]
["bitfinex","BTCUSD",1672614721218,9.15981059,16644.0,16643.0,2.79177632]
["bitfinex","BTCUSD",1672614721483,9.15981059,16644.0,16643.0,2.79167591]
["bitfinex","BTCUSD",1672614726045,9.15981059,16644.0,16643.0,2.06036185]
["bitfinex","BTCUSD",1672614726564,9.15981059,16644.0,16643.0,2.7828266]
["bitfinex","BTCUSD",1672614727641,9.15981059,16644.0,16643.0,2.0828266]
["bitfinex","BTCUSD",1672614728645,9.15981059,16644.0,16643.0,2.7828266]
["bitfinex","BTCUSD",1672614729408,9.15981059,16644.0,16643.0,2.06036185]
["bitfinex","BTCUSD",1672614729918,9.15981059,16644.0,16643.0,2.60332634]
["bitfinex","BTCUSD",1672614730173,9.15085159,16644.0,16643.0,2.60332634]
["bitfinex","BTCUSD",1672614730437,9.12128656,16644.0,16643.0,2.60332634]
["bitfinex","BTCUSD",1672614730954,9.12128656,16644.0,16643.0,2.06036185]
["bitfinex","BTCUSD",1672614734496,9.12128656,16644.0,16643.0,2.67563068]
["bitfinex","BTCUSD",1672614735013,9.30152452,16644.0,16643.0,2.67563068]
["bitfinex","BTCUSD",1672614737093,9.30152452,16644.0,16643.0,2.65735973]
["bitfinex","BTCUSD",1672614739219,9.57189139,16644.0,16643.0,2.65735973]
["bitfinex","BTCUSD",1672614739451,9.57189139,16644.0,16643.0,2.47625973]
["bitfinex","BTCUSD",1672614739710,9.57189139,16644.0,16643.0,2.13966962]
["bitfinex","BTCUSD",1672614740237,9.57189139,16644.0,16643.0,2.75978962]
["bitfinex","BTCUSD",1672614740475,9.57189139,16644.0,16643.0,2.47625973]
["bitfinex","BTCUSD",1672614740727,9.57189139,16644.0,16643.0,1.85613973]
["bitfinex","BTCUSD",1672614742474,9.75215979,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614743015,10.20271962,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614743306,9.93235275,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614743562,9.7524147,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614744575,10.20297453,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614744837,9.7524147,16644.0,16643.0,1.35656427]
["bitfinex","BTCUSD",1672614751478,9.7524147,16644.0,16643.0,1.35649687]
["bitfinex","BTCUSD",1672614751736,9.7474147,16644.0,16643.0,1.35649687]
["bitfinex","BTCUSD",1672614755377,10.19797453,16644.0,16643.0,1.35649687]
["bitfinex","BTCUSD",1672614755639,9.92735275,16644.0,16643.0,1.35649687]
["bitfinex","BTCUSD",1672614757997,9.56684639,16644.0,16643.0,0.74122804]
["bitfinex","BTCUSD",1672614758294,10.53692859,16644.0,16643.0,0.74122804]
["bitfinex","BTCUSD",1672614759323,9.99610023,16644.0,16643.0,0.04122804]
["bitfinex","BTCUSD",1672614769685,10.44639495,16644.0,16643.0,0.04122804]
["bitfinex","BTCUSD",1672614769932,10.44639492,16644.0,16643.0,0.04122804]
["bitfinex","BTCUSD",1672614770182,9.99610023,16644.0,16643.0,0.04122804]
["bitfinex","BTCUSD",1672614773426,9.99610023,16644.0,16643.0,0.04112688]
["bitfinex","BTCUSD",1672614777274,9.29738656,16644.0,16643.0,0.04112688]
["bitfinex","BTCUSD",1672614777535,9.74775786,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614777800,9.29738656,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614778532,9.74781161,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614778790,9.29738656,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614779045,9.74781132,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614779549,9.29738656,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614779842,9.74788309,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614781318,9.92716954,16644.0,16643.0,1.54777487]
["bitfinex","BTCUSD",1672614781864,9.92716954,16644.0,16643.0,1.47070443]
["bitfinex","BTCUSD",1672614788777,9.92716954,16644.0,16643.0,0.77070443]
["bitfinex","BTCUSD",1672614789765,9.92716954,16644.0,16643.0,1.47070443]
["bitfinex","BTCUSD",1672614794957,9.92743941,16644.0,16643.0,1.47070443]
["bitfinex","BTCUSD",1672614796297,9.92743941,16644.0,16643.0,1.47060033]
["bitfinex","BTCUSD",1672614801226,9.56678309,16644.0,16643.0,1.47060033]
["bitfinex","BTCUSD",1672614801699,9.92743581,16644.0,16643.0,1.47060033]
["bitfinex","BTCUSD",1672614802453,9.56678309,16644.0,16643.0,1.47060033]
["bitfinex","BTCUSD",1672614810134,9.56678309,16644.0,16643.0,0.77060033]
["bitfinex","BTCUSD",1672614811142,9.56678309,16644.0,16643.0,1.47060033]
["bitfinex","BTCUSD",1672614814982,9.56678309,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614815363,9.56667719,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614815508,9.11618066,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614817164,9.56728856,16644.0,16643.0,0.78036632]
["bitfinex","BTCUSD",1672614817431,9.11618066,16644.0,16643.0,0.78036632]
["bitfinex","BTCUSD",1672614818183,9.11618066,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614824272,9.11618066,16644.0,16643.0,0.78036632]
["bitfinex","BTCUSD",1672614825237,9.11618066,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614829586,9.11118066,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614831004,9.65200902,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614833023,9.11118066,16644.0,16643.0,1.48036632]
["bitfinex","BTCUSD",1672614835839,9.11118066,16644.0,16643.0,1.64641295]
["bitfinex","BTCUSD",1672614836092,9.11118066,16644.0,16643.0,2.16074178]
["bitfinex","BTCUSD",1672614836338,9.56249308,16644.0,16643.0,1.66116632]
["bitfinex","BTCUSD",1672614837058,9.56249308,16644.0,16643.0,2.16074178]
["bitfinex","BTCUSD",1672614837300,9.56249308,16644.0,16643.0,2.28128632]
["bitfinex","BTCUSD",1672614837545,9.56249308,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614839513,9.56249308,16644.0,16643.0,2.28128632]
["bitfinex","BTCUSD",1672614839760,9.56249308,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614841828,9.9235068,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614842083,9.56249308,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614842608,9.56249308,16644.0,16643.0,3.07695796]
["bitfinex","BTCUSD",1672614843138,9.92346923,16644.0,16643.0,3.07695796]
["bitfinex","BTCUSD",1672614843361,9.56249308,16644.0,16643.0,3.07695796]
["bitfinex","BTCUSD",1672614843872,9.92345073,16644.0,16643.0,3.07695796]
["bitfinex","BTCUSD",1672614844128,9.92345073,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614844625,9.92345073,16644.0,16643.0,2.28128632]
["bitfinex","BTCUSD",1672614844899,9.56249308,16644.0,16643.0,1.66116632]
["bitfinex","BTCUSD",1672614847424,9.56249308,16644.0,16643.0,0.96116632]
["bitfinex","BTCUSD",1672614848261,9.56249308,16644.0,16643.0,1.66116632]
["bitfinex","BTCUSD",1672614848512,9.56249308,16644.0,16643.0,2.28128632]
["bitfinex","BTCUSD",1672614849019,9.56249308,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614849255,9.56249308,16644.0,16643.0,2.28128632]
["bitfinex","BTCUSD",1672614849759,9.56249308,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614852552,9.92342153,16644.0,16643.0,2.78086178]
["bitfinex","BTCUSD",1672614853829,9.92342153,16644.0,16643.0,2.78075145]
["bitfinex","BTCUSD",1672614854336,9.92342153,16644.0,16643.0,2.08075145]
["bitfinex","BTCUSD",1672614854589,9.92342153,16644.0,16643.0,0.96105599]
["bitfinex","BTCUSD",1672614855318,9.92342153,16644.0,16643.0,1.66105599]
["bitfinex","BTCUSD",1672614855574,9.92342153,16644.0,16643.0,2.28117599]
["bitfinex","BTCUSD",1672614855832,9.92342153,16644.0,16643.0,2.78075145]
["bitfinex","BTCUSD",1672614857312,9.92342153,16644.0,16643.0,2.28117599]
["bitfinex","BTCUSD",1672614857851,9.92342153,16644.0,16643.0,2.78075145]
["bitfinex","BTCUSD",1672614858860,9.92342153,16644.0,16643.0,2.28117599]
["bitfinex","BTCUSD",1672614859934,9.92342153,16644.0,16643.0,2.2973015]
["bitfinex","BTCUSD",1672614860151,9.74278662,16644.0,16643.0,2.82924697]
["bitfinex","BTCUSD",1672614862670,9.74278662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614863645,9.92320148,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614864638,9.91320148,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614865125,9.55227303,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614865612,9.91320148,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614865885,9.55227303,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614866402,9.55227303,16644.0,16643.0,2.85944131]
["bitfinex","BTCUSD",1672614867967,9.55227303,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614868217,9.54727303,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614868495,9.54727303,16644.0,16643.0,1.88311937]
["bitfinex","BTCUSD",1672614868772,9.54727303,16644.0,16643.0,1.26299937]
["bitfinex","BTCUSD",1672614869271,9.90820148,16644.0,16643.0,1.96299937]
["bitfinex","BTCUSD",1672614869529,9.54727303,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614869770,9.54727303,16644.0,16643.0,2.79742931]
["bitfinex","BTCUSD",1672614870535,9.90820148,16644.0,16643.0,2.79742931]
["bitfinex","BTCUSD",1672614871043,9.72778662,16644.0,16643.0,2.79742931]
["bitfinex","BTCUSD",1672614871578,9.72778662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614875275,9.72778662,16644.0,16643.0,1.88311937]
["bitfinex","BTCUSD",1672614875531,9.72778662,16644.0,16643.0,1.26299937]
["bitfinex","BTCUSD",1672614875799,9.72778662,16644.0,16643.0,0.76342391]
["bitfinex","BTCUSD",1672614876049,9.72778662,16644.0,16643.0,1.38354391]
["bitfinex","BTCUSD",1672614876302,9.72778662,16644.0,16643.0,1.88311937]
["bitfinex","BTCUSD",1672614877102,9.72778662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614878095,10.17909904,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614878344,9.72778662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614878848,10.17909904,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614879373,9.72778662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614882575,9.72778662,16644.0,16643.0,2.08354391]
["bitfinex","BTCUSD",1672614883068,9.72778662,16644.0,16643.0,1.88311937]
["bitfinex","BTCUSD",1672614883365,9.72778662,16644.0,16643.0,1.46342391]
["bitfinex","BTCUSD",1672614884603,9.72778662,16644.0,16643.0,2.08354391]
["bitfinex","BTCUSD",1672614884851,9.72778662,16644.0,16643.0,2.58311937]
["bitfinex","BTCUSD",1672614885104,9.72778662,16644.0,16643.0,2.08354391]
["bitfinex","BTCUSD",1672614885613,10.17909904,16644.0,16643.0,1.46342391]
["bitfinex","BTCUSD",1672614885856,9.90842153,16644.0,16643.0,1.46342391]
["bitfinex","BTCUSD",1672614886111,9.90842153,16644.0,16643.0,0.93147844]
["bitfinex","BTCUSD",1672614886347,9.54749308,16644.0,16643.0,1.46905358]
["bitfinex","BTCUSD",1672614892742,9.54749308,16644.0,16643.0,1.46898042]
["bitfinex","BTCUSD",1672614894272,9.54749308,16644.0,16643.0,0.93140528]
["bitfinex","BTCUSD",1672614894529,9.54749308,16644.0,16643.0,0.75060528]
["bitfinex","BTCUSD",1672614894530,9.63756195,16644.0,16643.0,0.75060528]
["bitfinex","BTCUSD",1672614895544,9.63756195,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614895790,9.63747058,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614902857,9.09608929,16644.0,16643.0,0.71063502]
["bitfinex","BTCUSD",1672614904140,9.09608929,16644.0,16643.0,1.41063502]
["bitfinex","BTCUSD",1672614906699,9.09608929,16644.0,16643.0,1.56962852]
["bitfinex","BTCUSD",1672614906942,9.54674007,16644.0,16643.0,1.56962852]
["bitfinex","BTCUSD",1672614907710,9.54674007,16644.0,16643.0,1.41063502]
["bitfinex","BTCUSD",1672614913163,9.09608929,16644.0,16643.0,1.41063502]
["bitfinex","BTCUSD",1672614913917,9.54679723,16644.0,16643.0,1.59113502]
["bitfinex","BTCUSD",1672614914664,9.54679797,16644.0,16643.0,1.59113502]
["bitfinex","BTCUSD",1672614915791,9.09608929,16644.0,16643.0,1.59113502]
["bitfinex","BTCUSD",1672614918792,9.09108929,16644.0,16643.0,1.59113502]
["bitfinex","BTCUSD",1672614919005,9.63247058,16644.0,16643.0,1.59113502]
["bitfinex","BTCUSD",1672614919501,9.63247058,16644.0,16643.0,0.89113502]
["bitfinex","BTCUSD",1672614920511,9.63247058,16644.0,16643.0,0.23110528]
["bitfinex","BTCUSD",1672614920772,9.63247058,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614928933,9.09108929,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614929930,9.63212624,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614930173,9.09108929,16644.0,16643.0,0.05060528]
["bitfinex","BTCUSD",1672614932116,9.09108929,16644.0,16643.0,0.04658915]
["bitfinex","BTCUSD",1672614936483,9.63227391,16644.0,16643.0,0.04658915]
["bitfinex","BTCUSD",1672614936942,9.63227391,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614937979,9.09108929,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614938663,9.63226621,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614938922,9.09108929,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614939143,9.63226632,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614939411,9.63226636,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614939629,9.63225642,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614945407,9.6322637,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614947471,9.63226395,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614947706,9.63230421,16644.0,16643.0,0.62811049]
["bitfinex","BTCUSD",1672614950079,9.63230421,16644.0,16643.0,0.84191915]
["bitfinex","BTCUSD",1672614950336,10.17345137,16644.0,16643.0,2.34203915]
["bitfinex","BTCUSD",1672614950586,9.72245809,16644.0,16643.0,2.84161461]
["bitfinex","BTCUSD",1672614951609,10.17345137,16644.0,16643.0,3.44172528]
["bitfinex","BTCUSD",1672614951871,9.72245809,16644.0,16643.0,3.44172528]
["bitfinex","BTCUSD",1672614952093,9.63265536,16644.0,16643.0,3.80100781]
["bitfinex","BTCUSD",1672614952606,9.63265536,16644.0,16643.0,3.20089714]
["bitfinex","BTCUSD",1672614952867,9.71565536,16644.0,16643.0,3.20689714]
["bitfinex","BTCUSD",1672614953894,9.53514252,16644.0,16643.0,3.20689714]
["bitfinex","BTCUSD",1672614954157,9.53514252,16644.0,16643.0,3.86294129]
["bitfinex","BTCUSD",1672614955030,9.53514252,16644.0,16643.0,3.86287948]
["bitfinex","BTCUSD",1672614955853,9.53514252,16644.0,16643.0,3.03378813]
["bitfinex","BTCUSD",1672614956098,9.89592469,16644.0,16643.0,3.03378813]
["bitfinex","BTCUSD",1672614956338,9.71565536,16644.0,16643.0,2.53421267]
["bitfinex","BTCUSD",1672614956562,9.71565536,16644.0,16643.0,3.03378813]
["bitfinex","BTCUSD",1672614956828,9.71565536,16644.0,16643.0,2.53421267]
["bitfinex","BTCUSD",1672614957462,10.16664864,16644.0,16643.0,2.53421267]
["bitfinex","BTCUSD",1672614957748,9.71565536,16644.0,16643.0,1.91409267]
["bitfinex","BTCUSD",1672614958000,9.71565536,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614958520,9.89586793,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614958777,9.53508576,16644.0,16643.0,2.17193014]
["bitfinex","BTCUSD",1672614959036,9.71565536,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614959283,9.895868,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614959525,9.71565536,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614959773,9.89584588,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614960014,9.53506371,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614960264,9.5350632,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614960511,9.89584537,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614960730,9.71065536,16644.0,16643.0,2.6715056]
["bitfinex","BTCUSD",1672614961001,9.71065536,16644.0,16643.0,2.95676616]
["bitfinex","BTCUSD",1672614961241,9.71065536,16644.0,16643.0,2.17193014]
["bitfinex","BTCUSD",1672614961487,9.71065536,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614962013,10.16164864,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614962969,9.71065536,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614969776,9.71065536,16644.0,16643.0,0.85181014]
["bitfinex","BTCUSD",1672614970716,9.71065536,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614973204,10.16164864,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614974313,9.71065536,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614975054,10.16164864,16644.0,16643.0,1.55181014]
["bitfinex","BTCUSD",1672614976341,10.16164864,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614976601,9.71065536,16644.0,16643.0,0.90838405]
["bitfinex","BTCUSD",1672614977594,10.16164864,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614978136,10.16156595,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614978389,9.71057267,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614978640,9.71057267,16644.0,16643.0,2.22850405]
["bitfinex","BTCUSD",1672614978897,9.71057267,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614979648,9.71057267,16644.0,16643.0,2.22850405]
["bitfinex","BTCUSD",1672614980932,9.89097932,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614981436,10.16134888,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614981681,9.7103556,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614981903,10.16134888,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614982156,9.7103556,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614982684,10.16134888,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614983172,9.89097932,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614983627,9.89097932,16644.0,16643.0,0.90838405]
["bitfinex","BTCUSD",1672614984628,9.89097932,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614989650,9.53019715,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614989899,9.53019715,16644.0,16643.0,2.22850405]
["bitfinex","BTCUSD",1672614990717,9.53019715,16644.0,16643.0,1.52850405]
["bitfinex","BTCUSD",1672614990981,9.53019715,16644.0,16643.0,0.90838405]
["bitfinex","BTCUSD",1672614991743,9.53019715,16644.0,16643.0,1.60838405]
["bitfinex","BTCUSD",1672614992023,9.53019715,16644.0,16643.0,2.22850405]
["bitfinex","BTCUSD",1672614993010,9.53019715,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614993764,9.89115419,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614994805,9.53019715,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614995386,9.89117321,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614995898,9.53019715,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614997146,9.89118887,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614997926,9.53019715,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614998161,9.53019715,16644.0,16643.0,2.22850405]
["bitfinex","BTCUSD",1672614998668,9.53019715,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614998928,9.89118714,16644.0,16643.0,2.72807951]
["bitfinex","BTCUSD",1672614999832,9.89118714,16644.0,16643.0,2.02807951]
["bitfinex","BTCUSD",1672615000885,9.89118714,16644.0,16643.0,2.94899746]
["bitfinex","BTCUSD",1672615001739,9.89118714,16644.0,16643.0,2.94891674]
["bitfinex","BTCUSD",1672615002768,9.89118714,16644.0,16643.0,2.72799879]
["bitfinex","BTCUSD",1672615003312,9.89118714,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615003560,9.53019715,16644.0,16643.0,1.60830333]
["bitfinex","BTCUSD",1672615004596,9.53019715,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615005099,9.8911372,16644.0,16643.0,2.72799879]
["bitfinex","BTCUSD",1672615006349,9.8861372,16644.0,16643.0,2.72799879]
["bitfinex","BTCUSD",1672615009313,9.8861372,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615009819,9.52519715,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615010308,9.88613373,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615011095,9.88613373,16644.0,16643.0,1.52842333]
["bitfinex","BTCUSD",1672615011350,9.88613373,16644.0,16643.0,0.90830333]
["bitfinex","BTCUSD",1672615012099,9.88613373,16644.0,16643.0,1.60830333]
["bitfinex","BTCUSD",1672615012353,9.52519715,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615013163,9.52019715,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615017746,9.06920387,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615018488,9.51544199,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615019037,9.51544199,16644.0,16643.0,2.46937566]
["bitfinex","BTCUSD",1672615021690,9.51544199,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615029788,9.51544199,16644.0,16643.0,1.52842333]
["bitfinex","BTCUSD",1672615030035,9.51544199,16644.0,16643.0,0.90830333]
["bitfinex","BTCUSD",1672615030285,9.51544199,16644.0,16643.0,1.52842333]
["bitfinex","BTCUSD",1672615030814,9.51544199,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615034837,9.06420387,16644.0,16643.0,2.22842333]
["bitfinex","BTCUSD",1672615035099,9.06420387,16644.0,16643.0,1.60830333]
["bitfinex","BTCUSD",1672615039009,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615041157,9.06420387,16644.0,16643.0,0.90821146]
["bitfinex","BTCUSD",1672615042194,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615043022,9.06420387,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615044279,9.51544757,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615044556,9.51544757,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615045100,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615048260,9.06420387,16644.0,16643.0,0.90821146]
["bitfinex","BTCUSD",1672615049483,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615051587,9.06420387,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615052664,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615055461,9.06420387,16644.0,16643.0,0.90821146]
["bitfinex","BTCUSD",1672615056236,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615056539,9.06420387,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615057000,9.51546124,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615057244,9.51546124,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615057499,9.06420387,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615058506,9.51546608,16644.0,16643.0,1.60821146]
["bitfinex","BTCUSD",1672615058722,9.51546608,16644.0,16643.0,2.22833146]
["bitfinex","BTCUSD",1672615059270,9.8764534,16644.0,16643.0,2.72790692]
["bitfinex","BTCUSD",1672615059522,9.8764534,16644.0,16643.0,3.05326613]
["bitfinex","BTCUSD",1672615060288,9.8764534,16644.0,16643.0,2.81232298]
["bitfinex","BTCUSD",1672615061017,9.8764534,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615061302,9.6958883,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615061568,10.14715051,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615061788,9.6958883,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615062279,10.14715051,16644.0,16643.0,2.1921332]
["bitfinex","BTCUSD",1672615062779,9.8764534,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615063282,9.8764534,16644.0,16643.0,2.1921332]
["bitfinex","BTCUSD",1672615063536,10.14713229,16644.0,16643.0,2.31267774]
["bitfinex","BTCUSD",1672615063781,10.14713229,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615064028,9.69587008,16644.0,16643.0,2.8122532]
["bitfinex","BTCUSD",1672615065261,9.69587008,16644.0,16643.0,2.1921332]
["bitfinex","BTCUSD",1672615065775,9.69587008,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615066499,9.8764534,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615067629,10.14709878,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615068125,9.8764534,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615068378,10.14709344,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615069489,9.8764534,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615072788,9.8764534,16644.0,16643.0,0.99255774]
["bitfinex","BTCUSD",1672615073807,9.8764534,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615073808,9.51546608,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615074840,9.51527661,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615075416,9.06420387,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615075963,9.51527401,16644.0,16643.0,1.69255774]
["bitfinex","BTCUSD",1672615081159,9.51527401,16644.0,16643.0,1.69244259]
["bitfinex","BTCUSD",1672615083122,9.51527401,16644.0,16643.0,0.99244259]
["bitfinex","BTCUSD",1672615083621,10.16727354,16644.0,16643.0,0.77198238]
["bitfinex","BTCUSD",1672615086061,9.62605862,16644.0,16643.0,0.77198238]
["bitfinex","BTCUSD",1672615086562,9.62605862,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615087398,10.16728883,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615094260,9.62605862,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615095758,10.16664752,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615096495,9.62605862,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615097268,10.16662049,16644.0,16643.0,0.07198238]
["bitfinex","BTCUSD",1672615103812,10.16662049,16644.0,16643.0,0.07188821]
["bitfinex","BTCUSD",1672615115555,10.16662049,16644.0,16643.0,0.06257391]
["bitfinex","BTCUSD",1672615120316,9.62605862,16644.0,16643.0,0.06257391]
["bitfinex","BTCUSD",1672615123566,10.23483257,16644.0,16643.0,0.06257391]
["bitfinex","BTCUSD",1672615126577,10.23483257,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615128113,10.37326291,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615128363,10.23483257,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615140625,10.23475709,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615148814,10.12234823,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615149074,9.62598314,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615150390,10.12193318,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615151948,9.62598314,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615153488,10.12180815,16644.0,16643.0,0.0624972]
["bitfinex","BTCUSD",1672615154764,10.03888363,16644.0,16643.0,0.05657391]
["bitfinex","BTCUSD",1672615155269,10.17388363,16644.0,16643.0,0.001]
["bitfinex","BTCUSD",1672615155533,9.67805862,16644.0,16643.0,0.001]
["bitfinex","BTCUSD",1672615156582,1.8,16643.0,16641.0,0.7242713]
["bitfinex","BTCUSD",1672615156843,2.29570041,16643.0,16641.0,0.7242713]
["bitfinex","BTCUSD",1672615157089,0.54131749,16642.0,16641.0,0.7242713]
["bitfinex","BTCUSD",1672615157856,0.54131749,16642.0,16641.0,0.7252713]
["bitfinex","BTCUSD",1672615158109,0.54131749,16642.0,16641.0,0.7242713]
["bitfinex","BTCUSD",1672615158616,0.67431749,16642.0,16641.0,0.7252713]
["bitfinex","BTCUSD",1672615161084,0.67431749,16642.0,16641.0,0.05070999]
["bitfinex","BTCUSD",1672615162101,0.70405782,16642.0,16641.0,0.05070999]
["bitfinex","BTCUSD",1672615162838,0.16274033,16642.0,16641.0,0.05070999]
["bitfinex","BTCUSD",1672615163360,0.84982619,16642.0,16641.0,0.05070999]
["bitfinex","BTCUSD",1672615163660,0.82008586,16642.0,16641.0,0.05070999]
["bitfinex","BTCUSD",1672615164146,0.82008586,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615175351,1.42906803,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615182611,2.0141,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615182883,2.58632321,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615183151,2.0141,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615183404,2.0141,16642.0,16641.0,0.04960761]
["bitfinex","BTCUSD",1672615183656,2.65858507,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615183934,2.1811,16642.0,16641.0,0.04960761]
["bitfinex","BTCUSD",1672615184198,3.11409665,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615184466,2.97566631,16642.0,16641.0,0.05060761]
["bitfinex","BTCUSD",1672615184974,2.67566631,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615186450,2.49456631,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615186708,2.99414177,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615187718,3.60280523,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615191467,2.99414177,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615192479,3.60279759,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615195850,2.99414177,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615197601,3.6028372,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615197894,2.99414177,16642.0,16641.0,0.05049366]
["bitfinex","BTCUSD",1672615199140,1.836,16642.0,16641.0,0.66988082]
["bitfinex","BTCUSD",1672615199381,0.136,16642.0,16641.0,0.84918082]
["bitfinex","BTCUSD",1672615199868,0.67704717,16642.0,16641.0,0.84918082]
["bitfinex","BTCUSD",1672615201389,0.136,16642.0,16641.0,0.84918082]
["bitfinex","BTCUSD",1672615203879,0.136,16642.0,16641.0,0.66988082]
["bitfinex","BTCUSD",1672615205624,1.836,16642.0,16641.0,0.66980353]
["bitfinex","BTCUSD",1672615207087,1.836,16642.0,16641.0,0.05041637]
["bitfinex","BTCUSD",1672615207332,2.36649052,16642.0,16641.0,0.05041637]
["bitfinex","BTCUSD",1672615212994,0.66649052,16642.0,16641.0,0.05041637]
["bitfinex","BTCUSD",1672615213691,0.66649052,16642.0,16641.0,0.91801058]
["bitfinex","BTCUSD",1672615214452,0.66649052,16642.0,16641.0,0.05041637]
["bitfinex","BTCUSD",1672615226299,0.136,16642.0,16641.0,0.67079876]
["bitfinex","BTCUSD",1672615226552,0.6771621,16642.0,16641.0,1.37079876]
["bitfinex","BTCUSD",1672615230069,0.6771621,16642.0,16641.0,1.37073525]
["bitfinex","BTCUSD",1672615231080,0.6771621,16642.0,16641.0,1.52589878]
["bitfinex","BTCUSD",1672615231353,0.136,16642.0,16641.0,2.17195525]
["bitfinex","BTCUSD",1672615231605,0.586867,16642.0,16641.0,2.17195525]
["bitfinex","BTCUSD",1672615231922,0.586867,16642.0,16641.0,1.73177286]
["bitfinex","BTCUSD",1672615232126,0.81154835,16642.0,16641.0,1.73077286]
["bitfinex","BTCUSD",1672615232383,0.94254835,16642.0,16641.0,1.8222466]
["bitfinex","BTCUSD",1672615232644,0.81154835,16642.0,16641.0,1.73077286]
["bitfinex","BTCUSD",1672615233140,1.08205588,16642.0,16641.0,2.33905107]
["bitfinex","BTCUSD",1672615233391,0.63109738,16642.0,16641.0,2.33905107]
["bitfinex","BTCUSD",1672615233641,0.76109738,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615233891,0.63109738,16642.0,16641.0,2.33905107]
["bitfinex","BTCUSD",1672615234136,0.76009738,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615234894,0.63109738,16642.0,16641.0,2.33905107]
["bitfinex","BTCUSD",1672615235157,0.76009738,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615235427,0.63109738,16642.0,16641.0,2.33905107]
["bitfinex","BTCUSD",1672615235719,0.75997834,16642.0,16641.0,2.59324618]
["bitfinex","BTCUSD",1672615236648,0.63097834,16642.0,16641.0,2.59124618]
["bitfinex","BTCUSD",1672615236910,0.75997834,16642.0,16641.0,2.59324618]
["bitfinex","BTCUSD",1672615237169,0.63097834,16642.0,16641.0,2.59124618]
["bitfinex","BTCUSD",1672615237432,0.75997834,16642.0,16641.0,2.59324618]
["bitfinex","BTCUSD",1672615237687,0.63097834,16642.0,16641.0,2.59124618]
["bitfinex","BTCUSD",1672615237949,0.75997834,16642.0,16641.0,2.59324618]
["bitfinex","BTCUSD",1672615238214,0.63097834,16642.0,16641.0,2.59124618]
["bitfinex","BTCUSD",1672615238476,0.73997834,16642.0,16641.0,2.59324618]
["bitfinex","BTCUSD",1672615239691,0.73997834,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615242145,0.73997834,16642.0,16641.0,1.64105107]
["bitfinex","BTCUSD",1672615242701,0.73997834,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615248789,0.73997834,16642.0,16641.0,1.64105107]
["bitfinex","BTCUSD",1672615249780,0.73997834,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615251096,0.55959843,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615254748,0.73997834,16642.0,16641.0,2.34105107]
["bitfinex","BTCUSD",1672615255802,0.73997834,16642.0,16641.0,1.6409783]
["bitfinex","BTCUSD",1672615256054,0.73997834,16642.0,16641.0,1.78820967]
["bitfinex","BTCUSD",1672615256298,0.92017826,16642.0,16641.0,1.78820967]
["bitfinex","BTCUSD",1672615256558,0.92017826,16642.0,16641.0,2.48820967]
["bitfinex","BTCUSD",1672615256820,0.55961595,16642.0,16641.0,2.48820967]
["bitfinex","BTCUSD",1672615258592,0.55961595,16642.0,16641.0,2.3409783]
["bitfinex","BTCUSD",1672615258852,0.92018794,16642.0,16641.0,2.3409783]
["bitfinex","BTCUSD",1672615259339,0.73997834,16642.0,16641.0,2.3409783]
["bitfinex","BTCUSD",1672615260064,0.73997834,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615260327,0.73997834,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615261085,0.92020661,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615261652,0.92022562,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615261915,0.73997834,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615262722,0.92022555,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615263243,0.73997834,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615265485,0.73997834,16642.0,16641.0,0.8397583]
["bitfinex","BTCUSD",1672615266486,0.73997834,16642.0,16641.0,1.5397583]
["bitfinex","BTCUSD",1672615266733,0.73997834,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615269629,0.92042931,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615272488,0.92042931,16642.0,16641.0,1.4598783]
["bitfinex","BTCUSD",1672615273508,0.92042931,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615278277,0.559867,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615279504,0.559867,16642.0,16641.0,1.4598783]
["bitfinex","BTCUSD",1672615279505,0.92082691,16642.0,16641.0,1.4598783]
["bitfinex","BTCUSD",1672615279789,0.92082691,16642.0,16641.0,2.1598783]
["bitfinex","BTCUSD",1672615280309,0.92082691,16642.0,16641.0,2.15976437]
["bitfinex","BTCUSD",1672615284885,0.559867,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615286383,0.559867,16642.0,16641.0,2.15976437]
["bitfinex","BTCUSD",1672615286905,0.559867,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615291780,0.109,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615292600,0.56027641,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615292843,0.109,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615293095,0.56027668,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615293437,0.109,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615294133,0.56026051,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615294621,0.109,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615294862,0.56026022,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615295109,0.109,16642.0,16641.0,1.53964437]
["bitfinex","BTCUSD",1672615297349,0.24421943,16642.0,16641.0,0.93136616]
["bitfinex","BTCUSD",1672615297601,2.2906532,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615297855,1.7494911,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615298361,2.24906656,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615298875,1.7494911,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615299376,2.29071259,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615299631,1.7494911,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615300660,2.29070001,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615300916,1.7494911,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615301216,2.29069987,16642.0,16641.0,0.75116616]
["bitfinex","BTCUSD",1672615302948,2.29069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615305767,2.29069987,16642.0,16641.0,0.05109361]
["bitfinex","BTCUSD",1672615306795,2.29069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615312951,2.29069987,16642.0,16641.0,0.05109361]
["bitfinex","BTCUSD",1672615315003,2.29069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615317013,1.39069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615318784,0.8494911,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615319618,1.39069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615321147,1.39069987,16642.0,16641.0,0.05109361]
["bitfinex","BTCUSD",1672615321404,1.39069987,16642.0,16641.0,0.75109361]
["bitfinex","BTCUSD",1672615325221,1.39069987,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615328847,1.39069987,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615329091,0.8494911,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615329844,0.8494911,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615339016,0.84941038,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615339485,1.80891928,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615340051,1.80891928,16642.0,16641.0,1.42711632]
["bitfinex","BTCUSD",1672615340547,1.80891928,16642.0,16641.0,0.72711632]
["bitfinex","BTCUSD",1672615340806,1.80891928,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615341567,1.80891928,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615346412,0.10891928,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615347616,0.10891928,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615347872,1.80891928,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615348607,1.80891928,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615353740,3.07339872,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615354718,3.07339872,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615354962,2.46473803,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615355477,1.80891928,16642.0,16641.0,0.05102063]
["bitfinex","BTCUSD",1672615355724,1.80891928,16642.0,16641.0,0.75102063]
["bitfinex","BTCUSD",1672615355985,0.65042793,16642.0,16641.0,1.49832936]
["bitfinex","BTCUSD",1672615361706,0.65042793,16642.0,16641.0,0.79832936]
["bitfinex","BTCUSD",1672615362696,0.65042793,16642.0,16641.0,1.49832936]
["bitfinex","BTCUSD",1672615363501,0.65042793,16642.0,16641.0,1.49823325]
["bitfinex","BTCUSD",1672615364325,0.10891928,16642.0,16641.0,2.26817658]
["bitfinex","BTCUSD",1672615365653,0.5600725,16642.0,16641.0,2.26817658]
["bitfinex","BTCUSD",1672615365897,0.10891928,16642.0,16641.0,2.26817658]
["bitfinex","BTCUSD",1672615366157,0.56008454,16642.0,16641.0,2.26817658]
["bitfinex","BTCUSD",1672615366677,0.56008454,16642.0,16641.0,2.11835325]
["bitfinex","BTCUSD",1672615369303,0.920834,16642.0,16641.0,2.11835325]
["bitfinex","BTCUSD",1672615369545,0.56008454,16642.0,16641.0,2.11835325]
["bitfinex","BTCUSD",1672615369792,0.92083388,16642.0,16641.0,2.11835325]
["bitfinex","BTCUSD",1672615373773,0.92083388,16642.0,16641.0,2.29945325]
["bitfinex","BTCUSD",1672615376269,1.19127661,16642.0,16641.0,2.29945325]
["bitfinex","BTCUSD",1672615376510,0.74011135,16642.0,16641.0,2.29945325]
["bitfinex","BTCUSD",1672615377123,0.74011135,16642.0,16641.0,2.51863118]
["bitfinex","BTCUSD",1672615377379,0.5596516,16642.0,16641.0,2.51863118]
["bitfinex","BTCUSD",1672615385857,0.5596516,16642.0,16641.0,2.51851291]
["bitfinex","BTCUSD",1672615390633,0.5596516,16642.0,16641.0,1.81851291]
["bitfinex","BTCUSD",1672615390878,0.5596516,16642.0,16641.0,1.59933498]
["bitfinex","BTCUSD",1672615391181,0.5596516,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615391548,0.28920887,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615393649,0.5596516,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615394635,0.92039002,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615394894,0.74011135,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615395154,0.92039,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615395897,0.92039,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615396162,0.74011135,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615396652,0.92040562,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615397418,0.92040906,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615397638,0.92040901,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615398133,0.74011135,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615399620,0.74011135,16642.0,16641.0,0.97921498]
["bitfinex","BTCUSD",1672615401620,0.74011135,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615401856,0.74011135,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615402847,0.74011135,16642.0,16641.0,2.36982235]
["bitfinex","BTCUSD",1672615404139,0.92083388,16642.0,16641.0,2.36982235]
["bitfinex","BTCUSD",1672615404877,0.56008454,16642.0,16641.0,2.29933498]
["bitfinex","BTCUSD",1672615405387,0.56008454,16642.0,16641.0,1.67921498]
["bitfinex","BTCUSD",1672615407353,0.56008454,16642.0,16641.0,1.67914203]
["bitfinex","BTCUSD",1672615412726,0.56008454,16642.0,16641.0,0.97914203]
["bitfinex","BTCUSD",1672615413558,0.56008454,16642.0,16641.0,1.67914203]
["bitfinex","BTCUSD",1672615417298,0.56008454,16642.0,16641.0,2.29926203]
["bitfinex","BTCUSD",1672615418007,0.92105647,16642.0,16641.0,2.29926203]
["bitfinex","BTCUSD",1672615421853,0.92105647,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615421854,1.5910438,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615422102,1.70947513,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615422355,2.20905059,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615422609,2.75028163,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615423840,2.20905059,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615424589,2.75006983,16642.0,16641.0,0.7507333]
["bitfinex","BTCUSD",1672615424834,2.75006983,16642.0,16641.0,0.0507333]
["bitfinex","BTCUSD",1672615429111,2.25049437,16642.0,16641.0,0.0507333]
["bitfinex","BTCUSD",1672615431630,1.54993852,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615431879,1.00891928,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615439304,1.00891928,16642.0,16641.0,0.05066981]
["bitfinex","BTCUSD",1672615440026,1.00891928,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615440247,0.10891928,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615445899,0.10891928,16642.0,16641.0,0.05066981]
["bitfinex","BTCUSD",1672615447004,0.10891928,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615448600,0.64993852,16642.0,16641.0,0.75066981]
["bitfinex","BTCUSD",1672615452582,0.64993852,16642.0,16641.0,0.75056455]
["bitfinex","BTCUSD",1672615453130,0.64993852,16642.0,16641.0,0.05056455]
["bitfinex","BTCUSD",1672615453930,0.64993852,16642.0,16641.0,0.75056455]
["bitfinex","BTCUSD",1672615455764,0.64993852,16642.0,16641.0,0.702]
["bitfinex","BTCUSD",1672615456508,0.64993852,16642.0,16641.0,0.74038721]
["bitfinex","BTCUSD",1672615459618,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615459916,0.64993852,16642.0,16641.0,2.04114325]
["bitfinex","BTCUSD",1672615460161,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615463102,0.64993852,16642.0,16641.0,2.04114325]
["bitfinex","BTCUSD",1672615463894,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615464647,0.64993852,16642.0,16641.0,2.04114325]
["bitfinex","BTCUSD",1672615465431,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615465937,0.64993852,16642.0,16641.0,0.72102325]
["bitfinex","BTCUSD",1672615468774,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615469048,0.64993852,16642.0,16641.0,2.04114325]
["bitfinex","BTCUSD",1672615470471,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615471200,0.64993852,16642.0,16641.0,2.04114325]
["bitfinex","BTCUSD",1672615472697,0.64993852,16642.0,16641.0,1.42102325]
["bitfinex","BTCUSD",1672615472935,0.64993852,16642.0,16641.0,1.42094338]
["bitfinex","BTCUSD",1672615473683,0.64993852,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615474938,0.64993852,16642.0,16641.0,1.34106338]
["bitfinex","BTCUSD",1672615475185,0.64993852,16642.0,16641.0,0.72094338]
["bitfinex","BTCUSD",1672615475941,0.64993852,16642.0,16641.0,1.42094338]
["bitfinex","BTCUSD",1672615476184,0.64993852,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615483183,0.10891928,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615483439,0.64993852,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615484163,0.10891928,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615486141,0.64993852,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615486379,0.64993852,16642.0,16641.0,1.42094338]
["bitfinex","BTCUSD",1672615492617,0.64993852,16642.0,16641.0,0.72094338]
["bitfinex","BTCUSD",1672615493397,0.64993852,16642.0,16641.0,1.42094338]
["bitfinex","BTCUSD",1672615495392,0.64993852,16642.0,16641.0,2.04106338]
["bitfinex","BTCUSD",1672615495640,0.64993852,16642.0,16641.0,2.04094529]
["bitfinex","BTCUSD",1672615495897,0.64993852,16642.0,16641.0,1.42082529]
["bitfinex","BTCUSD",1672615496660,0.64993852,16642.0,16641.0,0.74018925]
["bitfinex","BTCUSD",1672615498888,0.10891928,16642.0,16641.0,0.74018925]
["bitfinex","BTCUSD",1672615501378,0.82367957,16642.0,16641.0,0.74018925]
["bitfinex","BTCUSD",1672615502149,0.82367957,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615502415,1.43234026,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615506976,0.71757997,16642.0,16641.0,0.62346713]
["bitfinex","BTCUSD",1672615507221,1.70891928,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615511433,2.25006463,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615511681,2.2500644,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615513444,1.70891928,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615514937,2.2500432,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615515707,1.70891928,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615515917,2.88018966,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615516162,2.3806142,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615516416,2.98927489,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615516923,2.3806142,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615518921,3.48885035,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615519180,2.98927489,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615519668,2.98918672,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615523571,4.38876218,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615523833,3.70816659,16642.0,16641.0,0.04018925]
["bitfinex","BTCUSD",1672615524115,0.56626334,16641.0,16637.0,0.60971832]
["bitfinex","BTCUSD",1672615524377,0.1806,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672615524627,0.67798586,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672615525173,0.67798586,16639.0,16637.0,0.60986832]
["bitfinex","BTCUSD",1672615525407,2.14084229,16638.0,16637.0,0.60986832]
["bitfinex","BTCUSD",1672615525699,2.63822815,16638.0,16637.0,0.60986832]
["bitfinex","BTCUSD",1672615525923,2.14084229,16638.0,16637.0,0.00015]
["bitfinex","BTCUSD",1672615526180,3.16721807,16638.0,16637.0,0.00015]
["bitfinex","BTCUSD",1672615526457,3.12357578,16638.0,16637.0,0.00015]
["bitfinex","BTCUSD",1672615526967,3.12357578,16638.0,16634.0,0.67971304]
["bitfinex","BTCUSD",1672615527238,0.45073608,16636.0,16635.0,1.32646583]
["bitfinex","BTCUSD",1672615527503,0.81105342,16636.0,16635.0,1.32646583]
["bitfinex","BTCUSD",1672615527777,0.45073608,16636.0,16635.0,0.62646583]
["bitfinex","BTCUSD",1672615528512,0.45073608,16636.0,16633.0,0.8975]
["bitfinex","BTCUSD",1672615528754,0.63056422,16635.0,16634.0,1.35184786]
["bitfinex","BTCUSD",1672615529260,0.45029901,16635.0,16634.0,0.65184786]
["bitfinex","BTCUSD",1672615530025,0.94462142,16635.0,16634.0,0.65184786]
["bitfinex","BTCUSD",1672615530279,0.58429901,16635.0,16634.0,0.65184786]
["bitfinex","BTCUSD",1672615535793,0.3140572,16635.0,16634.0,0.65184786]
["bitfinex","BTCUSD",1672615537520,0.3140572,16635.0,16633.0,0.96558586]
["bitfinex","BTCUSD",1672615537768,0.3140572,16635.0,16633.0,0.4682]
["bitfinex","BTCUSD",1672615538022,0.3140572,16635.0,16632.0,0.67858586]
["bitfinex","BTCUSD",1672615538275,0.55411722,16635.0,16632.0,0.67858586]
["bitfinex","BTCUSD",1672615538522,0.55411722,16635.0,16633.0,1.26383481]
["bitfinex","BTCUSD",1672615538781,0.1800572,16635.0,16633.0,1.26383481]
["bitfinex","BTCUSD",1672615539021,0.3140572,16635.0,16633.0,1.26383481]
["bitfinex","BTCUSD",1672615539528,0.1800572,16635.0,16633.0,1.26383481]
["bitfinex","BTCUSD",1672615539785,0.94281188,16635.0,16633.0,1.26383481]
["bitfinex","BTCUSD",1672615540052,0.64527664,16634.0,16633.0,0.7]
["bitfinex","BTCUSD",1672615540311,1.09557565,16634.0,16631.0,1.50449058]
["bitfinex","BTCUSD",1672615540557,1.6,16633.0,16632.0,1.39480899]
["bitfinex","BTCUSD",1672615540794,1.7800572,16633.0,16632.0,1.39480899]
["bitfinex","BTCUSD",1672615541281,1.7800572,16633.0,16632.0,0.7]
["bitfinex","BTCUSD",1672615541529,1.6,16633.0,16631.0,0.4768]
["bitfinex","BTCUSD",1672615542015,1.6,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615542016,1.7800572,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615542971,0.1800572,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615543459,1.27667565,16634.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615543954,0.72898514,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615544221,0.86298514,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615544465,0.72898514,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615546762,0.86298514,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615547723,0.134,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615548204,0.18351572,16633.0,16631.0,1.17138682]
["bitfinex","BTCUSD",1672615548440,0.134,16633.0,16631.0,0.67400096]
["bitfinex","BTCUSD",1672615548687,0.134,16633.0,16631.0,0.67388414]
["bitfinex","BTCUSD",1672615549178,0.134,16633.0,16632.0,1.1421762]
["bitfinex","BTCUSD",1672615549414,0.134,16633.0,16632.0,2.1226962]
["bitfinex","BTCUSD",1672615549661,0.134,16633.0,16632.0,2.4226962]
["bitfinex","BTCUSD",1672615549897,0.56251911,16636.0,16633.0,1.868]
["bitfinex","BTCUSD",1672615550145,0.58128524,16635.0,16634.0,0.62012]
["bitfinex","BTCUSD",1672615550401,0.58128524,16635.0,16633.0,2.0482]
["bitfinex","BTCUSD",1672615550646,0.58128524,16635.0,16634.0,0.62012]
["bitfinex","BTCUSD",1672615551217,0.58128524,16635.0,16633.0,2.0482]
["bitfinex","BTCUSD",1672615551481,0.60528524,16635.0,16634.0,0.009]
["bitfinex","BTCUSD",1672615551733,0.024,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615552249,0.45029901,16636.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615552496,0.024,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615552748,0.45029901,16636.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615552749,1.17413514,16636.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615553038,0.024,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615553277,1.17413514,16636.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615553794,1.55845755,16636.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615554026,0.1800572,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615554277,0.2040572,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615555020,0.1800572,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615555262,0.1800572,16635.0,16634.0,0.74289588]
["bitfinex","BTCUSD",1672615555518,0.45029901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615555776,0.47429901,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615556766,0.45029901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615556977,0.47429901,16635.0,16634.0,0.74189588]
["bitfinex","BTCUSD",1672615557687,0.47429901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615557936,0.45029901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615558183,0.47429901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615558440,0.45029901,16635.0,16634.0,0.73289588]
["bitfinex","BTCUSD",1672615558687,0.47429901,16635.0,16634.0,0.74089588]
["bitfinex","BTCUSD",1672615559442,0.65456422,16635.0,16634.0,0.74089588]
["bitfinex","BTCUSD",1672615561281,0.83505849,16635.0,16634.0,0.74089588]
["bitfinex","BTCUSD",1672615563367,0.47473608,16635.0,16634.0,0.74089588]
["bitfinex","BTCUSD",1672615565336,0.024,16635.0,16634.0,0.74089588]
["bitfinex","BTCUSD",1672615569568,0.024,16635.0,16634.0,0.69089588]
["bitfinex","BTCUSD",1672615570067,0.024,16635.0,16634.0,1.39089588]
["bitfinex","BTCUSD",1672615576609,0.024,16635.0,16634.0,0.69089588]
["bitfinex","BTCUSD",1672615577127,0.024,16635.0,16634.0,1.39089588]
["bitfinex","BTCUSD",1672615585470,0.56488329,16635.0,16634.0,1.39089588]
["bitfinex","BTCUSD",1672615588952,0.56488329,16635.0,16634.0,0.69089588]
["bitfinex","BTCUSD",1672615590079,0.56488329,16635.0,16634.0,1.39089588]
["bitfinex","BTCUSD",1672615593271,0.56488329,16635.0,16634.0,1.39078137]
["bitfinex","BTCUSD",1672615600820,0.56488329,16635.0,16634.0,0.69078137]
["bitfinex","BTCUSD",1672615601836,0.56488329,16635.0,16634.0,1.39078137]
["bitfinex","BTCUSD",1672615604248,1.23778935,16635.0,16634.0,0.708]
["bitfinex","BTCUSD",1672615604502,2.22138176,16635.0,16634.0,0.008]
["bitfinex","BTCUSD",1672615604745,1.61259487,16635.0,16634.0,0.008]
["bitfinex","BTCUSD",1672615605558,2.22187883,16635.0,16634.0,0.008]
["bitfinex","BTCUSD",1672615612673,2.10127883,16635.0,16634.0,0.008]
["bitfinex","BTCUSD",1672615617243,2.10127883,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615618583,1.27152329,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615618841,0.66223933,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615622069,1.20326147,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615622607,0.66223933,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615622861,1.2032804,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615624134,0.66223933,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615631981,1.27152329,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615636970,1.76578883,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615637696,1.27152329,16635.0,16634.0,0.00788648]
["bitfinex","BTCUSD",1672615637697,1.27152329,16635.0,16634.0,0.00778431]
["bitfinex","BTCUSD",1672615641290,0.66223933,16635.0,16634.0,0.00778431]
["bitfinex","BTCUSD",1672615649778,1.27170935,16635.0,16634.0,0.00778431]
["bitfinex","BTCUSD",1672615650034,1.27170935,16635.0,16634.0,0.61333893]
["bitfinex","BTCUSD",1672615653503,1.27170935,16635.0,16634.0,0.66239825]
["bitfinex","BTCUSD",1672615660038,0.63347002,16635.0,16634.0,0.66239825]
["bitfinex","BTCUSD",1672615660871,0.024,16635.0,16634.0,0.66239825]
["bitfinex","BTCUSD",1672615661895,1.524,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615662677,0.024,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615663350,0.71791943,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615663676,1.32742085,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615672750,1.32730906,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615678787,1.32735159,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615679296,0.71780764,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615679787,1.32735925,16635.0,16634.0,0.05678354]
["bitfinex","BTCUSD",1672615688662,1.2596691,16635.0,16634.0,0.75678354]
["bitfinex","BTCUSD",1672615688918,1.2596691,16635.0,16634.0,1.32084597]
["bitfinex","BTCUSD",1672615689197,0.56574967,16635.0,16634.0,1.32084597]
["bitfinex","BTCUSD",1672615689471,0.56574967,16635.0,16634.0,1.85322762]
["bitfinex","BTCUSD",1672615689707,0.56574967,16635.0,16634.0,1.85282426]
["bitfinex","BTCUSD",1672615689708,0.02388821,16635.0,16634.0,1.85282426]
["bitfinex","BTCUSD",1672615689964,0.02388821,16635.0,16634.0,1.37650018]
["bitfinex","BTCUSD",1672615690475,0.56559515,16635.0,16634.0,1.85197183]
["bitfinex","BTCUSD",1672615690725,0.56559515,16635.0,16634.0,1.37650018]
["bitfinex","BTCUSD",1672615691731,0.56559515,16635.0,16634.0,1.85188362]
["bitfinex","BTCUSD",1672615692501,0.56559515,16635.0,16634.0,1.85182726]
["bitfinex","BTCUSD",1672615693010,0.56559515,16635.0,16634.0,1.37650018]
["bitfinex","BTCUSD",1672615693523,0.56559515,16635.0,16634.0,1.85179597]
["bitfinex","BTCUSD",1672615693748,0.56559515,16635.0,16634.0,1.37650018]
["bitfinex","BTCUSD",1672615696771,0.56559515,16635.0,16634.0,1.37640165]
["bitfinex","BTCUSD",1672615699536,1.18565286,16635.0,16634.0,0.75668501]
["bitfinex","BTCUSD",1672615700167,1.18565286,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615705220,1.18565286,16635.0,16634.0,0.75668501]
["bitfinex","BTCUSD",1672615711032,1.18565286,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615713496,0.64394592,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615715022,1.18543621,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615717700,0.64394592,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615717951,1.18549489,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615718468,1.18549486,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615718715,0.64394592,16635.0,16634.0,0.05668501]
["bitfinex","BTCUSD",1672615719739,0.64394592,16635.0,16634.0,0.05661571]
["bitfinex","BTCUSD",1672615719962,1.18554969,16635.0,16634.0,0.05661571]
["bitfinex","BTCUSD",1672615721236,0.64394592,16635.0,16634.0,0.05661571]
["bitfinex","BTCUSD",1672615727887,1.25349753,16635.0,16634.0,0.05661571]
["bitfinex","BTCUSD",1672615743934,1.25349753,16635.0,16634.0,0.05651347]
["bitfinex","BTCUSD",1672615753550,0.64394592,16635.0,16634.0,0.05651347]
["bitfinex","BTCUSD",1672615756004,1.25319063,16635.0,16634.0,0.05651347]
["bitfinex","BTCUSD",1672615764150,0.64394592,16635.0,16634.0,0.05651347]
["bitfinex","BTCUSD",1672615765670,0.64394592,16635.0,16634.0,0.04905932]
["bitfinex","BTCUSD",1672615765671,0.62005771,16635.0,16634.0,0.04905932]
["bitfinex","BTCUSD",1672615766165,0.64505771,16635.0,16634.0,0.05805932]
["bitfinex","BTCUSD",1672615768538,0.64505771,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615776080,0.64493827,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615788428,0.025,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615789183,0.07692655,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615791296,1.57692655,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615791482,2.07119209,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615791702,3.38698863,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615792981,2.49969209,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615793233,2.19969209,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615794258,2.83098129,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615794515,2.20821575,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615794768,0.70821575,16635.0,16634.0,0.05796448]
["bitfinex","BTCUSD",1672615797986,0.70821575,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615800405,1.31753882,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615800915,0.70821575,16635.0,16634.0,0.67171908]
["bitfinex","BTCUSD",1672615801166,0.70821575,16635.0,16634.0,1.29183908]
["bitfinex","BTCUSD",1672615801739,0.70821575,16635.0,16634.0,0.67171908]
["bitfinex","BTCUSD",1672615801984,0.56657899,16635.0,16634.0,1.29183908]
["bitfinex","BTCUSD",1672615802490,0.56657899,16635.0,16634.0,0.67798531]
["bitfinex","BTCUSD",1672615802748,0.56657899,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615802749,1.32925847,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615803040,1.21356004,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615803273,1.21343731,16635.0,16634.0,1.37798531]
["bitfinex","BTCUSD",1672615803813,1.21343731,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615805416,0.56645626,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615805899,0.56645626,16635.0,16634.0,1.99453676]
["bitfinex","BTCUSD",1672615806150,0.02487727,16635.0,16634.0,1.99453676]
["bitfinex","BTCUSD",1672615807148,0.56645626,16635.0,16634.0,1.99453676]
["bitfinex","BTCUSD",1672615807405,0.56645626,16635.0,16634.0,1.37441676]
["bitfinex","BTCUSD",1672615810610,0.02487727,16635.0,16634.0,1.37441676]
["bitfinex","BTCUSD",1672615811402,0.02487727,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615811668,0.02487727,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615811952,0.68384172,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615812487,0.02487727,16635.0,16634.0,0.05786531]
["bitfinex","BTCUSD",1672615812736,1.26583472,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615817433,0.56645626,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615820495,1.13821231,16635.0,16634.0,0.75786531]
["bitfinex","BTCUSD",1672615824909,1.13821231,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615825162,0.56645626,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615828622,0.62310189,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615831202,0.62310189,16635.0,16634.0,0.05775425]
["bitfinex","BTCUSD",1672615831710,0.62310189,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615832487,0.0815229,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615834423,0.69084597,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615836172,0.0815229,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615836695,0.69084597,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615837706,0.69084597,16635.0,16634.0,0.05775425]
["bitfinex","BTCUSD",1672615838768,0.69084597,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615844562,0.69084597,16635.0,16634.0,0.05775425]
["bitfinex","BTCUSD",1672615845654,0.69084597,16635.0,16634.0,0.75775425]
["bitfinex","BTCUSD",1672615847593,0.69084597,16635.0,16634.0,0.75769126]
["bitfinex","BTCUSD",1672615850896,0.02487727,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615851618,0.02487727,16635.0,16634.0,0.61980811]
["bitfinex","BTCUSD",1672615852130,0.02487727,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615859567,0.02487727,16635.0,16634.0,0.61980811]
["bitfinex","BTCUSD",1672615860538,0.02487727,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615863979,0.56658069,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615864237,0.56655573,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615864485,0.02487727,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615864729,0.56654892,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615867749,0.02487727,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615868733,0.56650588,16635.0,16634.0,1.31980811]
["bitfinex","BTCUSD",1672615870323,0.56650588,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615877101,0.56650588,16635.0,16634.0,0.61971829]
["bitfinex","BTCUSD",1672615877814,0.56650588,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615878769,0.02487727,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615879574,0.56650588,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615880046,0.02487727,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615882065,0.02487727,16635.0,16634.0,1.93983829]
["bitfinex","BTCUSD",1672615882840,0.02487727,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615884399,0.56650588,16635.0,16634.0,1.31971829]
["bitfinex","BTCUSD",1672615885386,0.56650588,16635.0,16634.0,0.61971829]
["bitfinex","BTCUSD",1672615885627,0.56650588,16635.0,16634.0,0.75760144]
["bitfinex","BTCUSD",1672615886522,1.30851124,16635.0,16634.0,0.75760144]
["bitfinex","BTCUSD",1672615888378,0.56650588,16635.0,16634.0,0.75760144]
["bitfinex","BTCUSD",1672615888623,0.56650588,16635.0,16634.0,1.32681062]
["bitfinex","BTCUSD",1672615890889,0.02487727,16635.0,16634.0,0.75760144]
["bitfinex","BTCUSD",1672615891109,0.72911447,16635.0,16634.0,1.37772144]
["bitfinex","BTCUSD",1672615891360,0.72911447,16635.0,16634.0,0.75760144]
["bitfinex","BTCUSD",1672615891866,0.72911447,16635.0,16634.0,0.75752494]
["bitfinex","BTCUSD",1672615892351,0.72911447,16635.0,16634.0,0.99872494]
["bitfinex","BTCUSD",1672615893092,0.72911447,16635.0,16634.0,1.61884494]
["bitfinex","BTCUSD",1672615895232,0.72911447,16635.0,16634.0,0.99872494]
["bitfinex","BTCUSD",1672615896187,0.56650588,16635.0,16634.0,0.99872494]
["bitfinex","BTCUSD",1672615896934,0.56650588,16635.0,16634.0,1.53657148]
["bitfinex","BTCUSD",1672615897150,0.56650588,16635.0,16634.0,0.83657148]
["bitfinex","BTCUSD",1672615898154,0.56650588,16635.0,16634.0,1.53657148]
["bitfinex","BTCUSD",1672615898775,0.02487727,16635.0,16634.0,1.61884494]
["bitfinex","BTCUSD",1672615899041,0.47616803,16635.0,16634.0,1.89250209]
["bitfinex","BTCUSD",1672615899363,0.47616803,16635.0,16634.0,3.94023151]
["bitfinex","BTCUSD",1672615899364,0.65666096,16635.0,16634.0,3.94023151]
["bitfinex","BTCUSD",1672615899571,0.20537999,16635.0,16634.0,3.94023151]
["bitfinex","BTCUSD",1672615899839,0.02487727,16635.0,16634.0,3.86119547]
["bitfinex","BTCUSD",1672615900699,0.18050272,16636.0,16634.0,3.8395471]
["bitfinex","BTCUSD",1672615900907,0.63177085,16637.0,16635.0,3.29834025]
["bitfinex","BTCUSD",1672615900908,0.81227357,16637.0,16635.0,3.29834025]
["bitfinex","BTCUSD",1672615901174,0.81227357,16637.0,16636.0,0.49426554]
["bitfinex","BTCUSD",1672615901425,0.63177085,16637.0,16636.0,1.47378554]
["bitfinex","BTCUSD",1672615901682,0.63177085,16637.0,16636.0,1.91771226]
["bitfinex","BTCUSD",1672615902191,0.45100355,16637.0,16636.0,2.61771226]
["bitfinex","BTCUSD",1672615903424,0.45100355,16637.0,16636.0,2.7023019]
["bitfinex","BTCUSD",1672615904421,0.52900355,16637.0,16636.0,2.7033019]
["bitfinex","BTCUSD",1672615906932,0.25825195,16637.0,16636.0,2.7033019]
["bitfinex","BTCUSD",1672615907194,0.25825195,16637.0,16636.0,3.0033019]
["bitfinex","BTCUSD",1672615907458,0.25825195,16637.0,16636.0,2.7033019]
["bitfinex","BTCUSD",1672615907680,0.25825195,16637.0,16636.0,3.0033019]
["bitfinex","BTCUSD",1672615908218,0.25825195,16637.0,16636.0,3.1239019]
["bitfinex","BTCUSD",1672615908984,0.18025195,16637.0,16636.0,3.1229019]
["bitfinex","BTCUSD",1672615909200,0.18625195,16637.0,16636.0,3.1309019]
["bitfinex","BTCUSD",1672615909946,0.18625195,16637.0,16636.0,2.8309019]
["bitfinex","BTCUSD",1672615911189,0.18625195,16637.0,16636.0,3.1309019]
["bitfinex","BTCUSD",1672615911451,0.006,16637.0,16636.0,3.1309019]
["bitfinex","BTCUSD",1672615913451,0.006,16637.0,16636.0,3.0104019]
["bitfinex","BTCUSD",1672615913965,0.006,16637.0,16636.0,2.56677518]
["bitfinex","BTCUSD",1672615914203,0.006,16637.0,16636.0,3.17285363]
["bitfinex","BTCUSD",1672615914455,0.006,16637.0,16636.0,3.19695203]
["bitfinex","BTCUSD",1672615914708,0.006,16637.0,16636.0,3.22240783]
["bitfinex","BTCUSD",1672615915203,0.006,16637.0,16636.0,3.28188891]
["bitfinex","BTCUSD",1672615917512,0.006,16637.0,16636.0,3.19729927]
["bitfinex","BTCUSD",1672615918292,0.00591805,16637.0,16636.0,3.19729927]
["bitfinex","BTCUSD",1672615921708,0.00591805,16637.0,16636.0,2.49729927]
["bitfinex","BTCUSD",1672615922716,0.00591805,16637.0,16636.0,3.19729927]
["bitfinex","BTCUSD",1672615923970,0.00591805,16637.0,16636.0,3.07779927]
["bitfinex","BTCUSD",1672615924227,0.00591805,16637.0,16636.0,2.75661314]
["bitfinex","BTCUSD",1672615924442,0.00591805,16637.0,16636.0,2.72041777]
["bitfinex","BTCUSD",1672615925954,0.00591805,16637.0,16636.0,3.02041777]
["bitfinex","BTCUSD",1672615931264,0.00591805,16637.0,16636.0,2.36268554]
["bitfinex","BTCUSD",1672615931501,0.00591805,16637.0,16636.0,2.97202285]
["bitfinex","BTCUSD",1672615931738,0.00591805,16637.0,16636.0,3.14893846]
["bitfinex","BTCUSD",1672615932634,0.00591805,16637.0,16636.0,3.14393846]
["bitfinex","BTCUSD",1672615933579,0.00591805,16637.0,16636.0,2.96702285]
["bitfinex","BTCUSD",1672615933849,0.00591805,16637.0,16636.0,2.84732285]
["bitfinex","BTCUSD",1672615934793,0.00591805,16637.0,16636.0,2.22720285]
["bitfinex","BTCUSD",1672615938189,0.18617,16637.0,16636.0,2.22720285]
["bitfinex","BTCUSD",1672615939496,0.18617,16637.0,16636.0,1.73793731]
["bitfinex","BTCUSD",1672615939760,0.86203586,16637.0,16636.0,0.708]
["bitfinex","BTCUSD",1672615940019,0.80238347,16637.0,16636.0,0.708]
["bitfinex","BTCUSD",1672615940271,0.62197584,16637.0,16636.0,0.708]
["bitfinex","BTCUSD",1672615942293,1.07290556,16637.0,16636.0,0.708]
["bitfinex","BTCUSD",1672615943312,1.0728196,16637.0,16636.0,0.708]
["bitfinex","BTCUSD",1672615946163,1.0728196,16637.0,16636.0,8.708]
["bitfinex","BTCUSD",1672615946420,1.0728196,16637.0,16636.0,9.32812]
["bitfinex","BTCUSD",1672615949432,1.0728196,16637.0,16636.0,8.62812]
["bitfinex","BTCUSD",1672615950452,1.0728196,16637.0,16636.0,9.32812]
["bitfinex","BTCUSD",1672615950682,1.0728196,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615951764,1.43327317,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615953761,1.43327317,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615956247,1.43327317,16637.0,16636.0,9.09738554]
["bitfinex","BTCUSD",1672615957229,1.43327317,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615957486,1.0728196,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615957734,1.07247259,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615958716,1.07247259,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615959230,1.07247259,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615959970,1.07247259,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615961006,1.07247259,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615961639,1.07247259,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615962662,1.07247259,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615963193,1.07247259,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615964979,1.07247259,16637.0,16636.0,9.09738554]
["bitfinex","BTCUSD",1672615965994,1.07247259,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615966505,1.07247259,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615967267,0.45645356,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615968098,0.45645356,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615970113,0.45645356,16637.0,16636.0,9.17726554]
["bitfinex","BTCUSD",1672615970368,0.45645356,16637.0,16636.0,9.79738554]
["bitfinex","BTCUSD",1672615970923,0.00591805,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615971180,0.45648849,16637.0,16636.0,8.683]
["bitfinex","BTCUSD",1672615971439,0.00591805,16637.0,16636.0,9.17726554]
["bitfinex","BTCUSD",1672615971698,0.00591805,16637.0,16636.0,9.30312]
["bitfinex","BTCUSD",1672615971970,0.00591805,16637.0,16636.0,8.60312]
["bitfinex","BTCUSD",1672615972258,0.00591805,16637.0,16636.0,8.60305439]
["bitfinex","BTCUSD",1672615972774,0.45654089,16637.0,16636.0,9.30305439]
["bitfinex","BTCUSD",1672615973071,0.45654089,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615973328,0.00591805,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615973589,0.00591805,16637.0,16636.0,9.30305439]
["bitfinex","BTCUSD",1672615974857,0.00591805,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615977380,0.54754666,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615977878,0.54754666,16637.0,16636.0,9.17719993]
["bitfinex","BTCUSD",1672615978669,0.54754666,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615978905,0.54754666,16637.0,16636.0,9.09731993]
["bitfinex","BTCUSD",1672615979659,0.54754666,16637.0,16636.0,8.60305439]
["bitfinex","BTCUSD",1672615979929,0.54754666,16637.0,16636.0,8.68293439]
["bitfinex","BTCUSD",1672615980428,0.54754666,16637.0,16636.0,9.17719993]
["bitfinex","BTCUSD",1672615980898,0.54754666,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615985967,0.54754666,16637.0,16636.0,9.09731993]
["bitfinex","BTCUSD",1672615986231,0.54754666,16637.0,16636.0,9.79731993]
["bitfinex","BTCUSD",1672615986751,0.54754666,16637.0,16636.0,10.50533494]
["bitfinex","BTCUSD",1672615987013,0.54754666,16637.0,16636.0,10.0110694]
["bitfinex","BTCUSD",1672615987497,0.54754666,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615988540,0.00591805,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615989313,0.54754666,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615990114,0.00591805,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615991448,0.54754666,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615996113,0.00591805,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615996699,0.54754666,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672615996960,0.00591805,16637.0,16636.0,9.3100694]
["bitfinex","BTCUSD",1672615998026,0.00591805,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672616004188,0.00591805,16637.0,16636.0,9.3100694]
["bitfinex","BTCUSD",1672616004954,0.00591805,16637.0,16636.0,10.0100694]
["bitfinex","BTCUSD",1672616008861,0.00591805,16637.0,16636.0,10.01000464]
["bitfinex","BTCUSD",1672616011042,0.00591805,16637.0,16636.0,9.31000464]
["bitfinex","BTCUSD",1672616011293,0.00591805,16637.0,16636.0,8.68988464]
["bitfinex","BTCUSD",1672616011873,0.00591805,16637.0,16636.0,9.38988464]
["bitfinex","BTCUSD",1672616017933,0.00591805,16637.0,16636.0,8.68988464]
["bitfinex","BTCUSD",1672616018987,0.00591805,16637.0,16636.0,9.38988464]
["bitfinex","BTCUSD",1672616019988,0.00591805,16637.0,16636.0,10.01000464]
["bitfinex","BTCUSD",1672616024876,0.54754666,16637.0,16636.0,9.31000464]
["bitfinex","BTCUSD",1672616025138,0.54754666,16637.0,16636.0,8.68988464]
["bitfinex","BTCUSD",1672616025920,0.54754666,16637.0,16636.0,9.38988464]
["bitfinex","BTCUSD",1672616026177,0.54754666,16637.0,16636.0,10.01000464]
["bitfinex","BTCUSD",1672616028306,0.00591805,16637.0,16636.0,10.01000464]
["bitfinex","BTCUSD",1672616028502,0.54754666,16637.0,16636.0,10.01000464]
["bitfinex","BTCUSD",1672616029883,0.54754666,16637.0,16636.0,10.00989266]
["bitfinex","BTCUSD",1672616031855,0.54754666,16637.0,16636.0,9.30989266]
["bitfinex","BTCUSD",1672616032114,0.54754666,16637.0,16636.0,8.68977266]
["bitfinex","BTCUSD",1672616032992,0.54754666,16637.0,16636.0,9.38977266]
["bitfinex","BTCUSD",1672616033239,0.54754666,16637.0,16636.0,10.00989266]
["bitfinex","BTCUSD",1672616038038,0.54754666,16637.0,16636.0,9.38977266]
["bitfinex","BTCUSD",1672616040591,0.54754666,16637.0,16636.0,10.00989266]
["bitfinex","BTCUSD",1672616041625,0.54754666,16637.0,16636.0,9.30989266]
["bitfinex","BTCUSD",1672616041923,0.00591805,16637.0,16636.0,8.68977266]
["bitfinex","BTCUSD",1672616042160,0.00591805,16637.0,16636.0,9.38977266]
["bitfinex","BTCUSD",1672616042680,0.00591805,16637.0,16636.0,10.00989266]
["bitfinex","BTCUSD",1672616043221,0.54754666,16637.0,16636.0,10.00989266]
["bitfinex","BTCUSD",1672616043494,0.54754666,16637.0,16636.0,9.38977266]
["bitfinex","BTCUSD",1672616052756,0.54754666,16637.0,16636.0,9.38967672]
["bitfinex","BTCUSD",1672616057304,0.54754666,16637.0,16636.0,8.68967672]
["bitfinex","BTCUSD",1672616058317,0.54754666,16637.0,16636.0,9.38967672]
["bitfinex","BTCUSD",1672616060144,0.54754666,16637.0,16636.0,9.38867672]
["bitfinex","BTCUSD",1672616067449,0.54754666,16637.0,16636.0,8.68066171]
["bitfinex","BTCUSD",1672616067700,0.54754666,16637.0,16636.0,9.17492725]
["bitfinex","BTCUSD",1672616074247,0.54754666,16637.0,16636.0,8.47492725]
["bitfinex","BTCUSD",1672616074758,0.54754666,16637.0,16636.0,9.17492725]
["bitfinex","BTCUSD",1672616080689,0.54754666,16637.0,16636.0,8.47492725]
["bitfinex","BTCUSD",1672616081685,0.54754666,16637.0,16636.0,9.17492725]
["bitfinex","BTCUSD",1672616082407,0.54754666,16637.0,16636.0,9.17481859]
["bitfinex","BTCUSD",1672616087657,0.54754666,16637.0,16636.0,8.47481859]
["bitfinex","BTCUSD",1672616088718,0.54742757,16637.0,16636.0,9.17481859]
["bitfinex","BTCUSD",1672616089769,0.54742757,16637.0,16636.0,8.68055305]
["bitfinex","BTCUSD",1672616092604,0.54742757,16637.0,16636.0,8.71959136]
["bitfinex","BTCUSD",1672616098590,0.54742757,16637.0,16636.0,8.01959136]
["bitfinex","BTCUSD",1672616099559,0.54742757,16637.0,16636.0,8.71959136]
["bitfinex","BTCUSD",1672616105591,0.54742757,16637.0,16636.0,8.01959136]
["bitfinex","BTCUSD",1672616106605,0.54742757,16637.0,16636.0,8.71959136]
["bitfinex","BTCUSD",1672616112381,0.54742757,16637.0,16636.0,8.71947718]
["bitfinex","BTCUSD",1672616112631,0.54742757,16637.0,16636.0,8.01947718]
["bitfinex","BTCUSD",1672616112883,0.54742757,16637.0,16636.0,8.71947718]
["bitfinex","BTCUSD",1672616119633,0.54730767,16637.0,16636.0,8.71947718]
["bitfinex","BTCUSD",1672616123244,0.54730767,16637.0,16636.0,8.01947718]
["bitfinex","BTCUSD",1672616124364,0.54730767,16637.0,16636.0,8.71947718]
["bitfinex","BTCUSD",1672616130343,0.54730767,16637.0,16636.0,8.01947718]
["bitfinex","BTCUSD",1672616131381,0.54730767,16637.0,16636.0,8.71947718]
["bitfinex","BTCUSD",1672616131905,0.54730767,16637.0,16636.0,8.74347718]
["bitfinex","BTCUSD",1672616132717,0.54730767,16637.0,16636.0,8.70443887]
["bitfinex","BTCUSD",1672616135185,0.00567906,16637.0,16636.0,8.70443887]
["bitfinex","BTCUSD",1672616135493,0.00598906,16637.0,16636.0,8.70443887]
["bitfinex","BTCUSD",1672616137249,0.54766929,16637.0,16636.0,8.70443887]
["bitfinex","BTCUSD",1672616141005,0.54766929,16637.0,16636.0,8.70437271]
["bitfinex","BTCUSD",1672616141496,0.54766929,16637.0,16636.0,8.00437271]
["bitfinex","BTCUSD",1672616142386,0.54766929,16637.0,16636.0,8.70437271]
["bitfinex","BTCUSD",1672616153991,0.54766929,16637.0,16636.0,8.00437271]
["bitfinex","BTCUSD",1672616155026,0.54766929,16637.0,16636.0,8.70437271]
["bitfinex","BTCUSD",1672616159909,0.00598906,16637.0,16636.0,8.70437271]
["bitfinex","BTCUSD",1672616164174,0.00598906,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616164661,0.74149071,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616169748,1.35081378,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616169991,0.74149071,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616170803,0.74149071,16637.0,16636.0,8.00429288]
["bitfinex","BTCUSD",1672616171585,1.35081378,16637.0,16636.0,8.00429288]
["bitfinex","BTCUSD",1672616171809,0.74149071,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616175364,0.73649071,16637.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616176116,0.63978646,16638.0,16636.0,9.19855842]
["bitfinex","BTCUSD",1672616177383,0.73278646,16638.0,16636.0,9.20155842]
["bitfinex","BTCUSD",1672616177630,0.73278646,16638.0,16636.0,8.50155842]
["bitfinex","BTCUSD",1672616178625,0.73278646,16638.0,16636.0,9.20155842]
["bitfinex","BTCUSD",1672616179622,1.27824164,16638.0,16636.0,9.20155842]
["bitfinex","BTCUSD",1672616180608,0.60932307,16637.0,16636.0,9.20155842]
["bitfinex","BTCUSD",1672616180858,0.60932307,16637.0,16636.0,8.70729288]
["bitfinex","BTCUSD",1672616181603,1.18524164,16638.0,16636.0,9.19855842]
["bitfinex","BTCUSD",1672616181865,0.60932307,16637.0,16636.0,9.19855842]
["bitfinex","BTCUSD",1672616182135,1.18524164,16638.0,16636.0,8.70429288]
["bitfinex","BTCUSD",1672616182396,0.60932307,16637.0,16636.0,9.19855842]
["bitfinex","BTCUSD",1672616182650,0.61532307,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616183150,0.006,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616183405,0.61532307,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616184337,0.006,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616184590,0.006,16637.0,16636.0,8.01129288]
["bitfinex","BTCUSD",1672616185661,0.006,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616186162,0.61532307,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616186412,0.61532307,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616186669,0.006,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616186924,0.006,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616187439,0.61532307,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616187704,0.61532307,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616188209,0.006,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616188463,0.006,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616189224,0.006,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616189483,0.006,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616191374,0.006,16637.0,16636.0,9.20555842]
["bitfinex","BTCUSD",1672616196866,1.49126703,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616197143,1.20231652,16637.0,16636.0,8.71129288]
["bitfinex","BTCUSD",1672616199936,1.20231652,16637.0,16636.0,8.71121905]
["bitfinex","BTCUSD",1672616203003,1.20231652,16637.0,16636.0,8.01121905]
["bitfinex","BTCUSD",1672616204061,1.20231652,16637.0,16636.0,8.71121905]
["bitfinex","BTCUSD",1672616205581,0.48556002,16637.0,16636.0,8.71121905]
["bitfinex","BTCUSD",1672616205839,1.93556208,16637.0,16636.0,8.01121905]
["bitfinex","BTCUSD",1672616206128,2.6253081,16637.0,16636.0,8.01121905]
["bitfinex","BTCUSD",1672616206891,2.3193081,16637.0,16636.0,8.00421905]
["bitfinex","BTCUSD",1672616207155,1.56401156,16637.0,16636.0,8.00521905]
["bitfinex","BTCUSD",1672616216251,1.86401156,16637.0,16636.0,8.00521905]
["bitfinex","BTCUSD",1672616216793,1.62451156,16637.0,16636.0,8.00521905]
["bitfinex","BTCUSD",1672616217566,1.32451156,16637.0,16636.0,8.00521905]
["bitfinex","BTCUSD",1672616220505,1.62451156,16637.0,16636.0,8.00521905]
["bitfinex","BTCUSD",1672616224157,1.62451156,16637.0,16636.0,8.00513439]
["bitfinex","BTCUSD",1672616227229,3.47386208,16637.0,16636.0,8.00513439]
["bitfinex","BTCUSD",1672616228983,2.83434191,16637.0,16636.0,8.00513439]
["bitfinex","BTCUSD",1672616229505,1.94704537,16637.0,16636.0,8.00513439]
["bitfinex","BTCUSD",1672616230278,2.24704537,16637.0,16636.0,8.00513439]
["bitfinex","BTCUSD",1672616230855,2.24704537,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616232117,3.13434191,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616239433,4.03434191,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616239673,3.64776556,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616239916,3.40770554,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616240361,3.69062743,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616241660,3.10716554,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616242990,3.70930057,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616243241,3.10716554,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616244795,3.49350247,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616245061,3.6462508,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616245316,4.14087043,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616245576,3.25330247,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616246047,3.55330247,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616246403,3.55322288,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616250728,2.86688595,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616253299,3.56060053,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616254166,2.98698595,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616255293,3.68272768,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616257078,3.56262768,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616258687,2.86688595,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616259343,3.47644708,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616260131,2.86688595,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616260635,4.26407214,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616261637,4.26405214,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616267307,4.6402018,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616267575,3.66417561,16637.0,16636.0,7.99513439]
["bitfinex","BTCUSD",1672616267816,3.66417561,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616268080,2.98748595,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616268465,3.96351214,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616269078,4.59135418,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616271336,4.51421163,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616273619,2.6233199,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616274933,2.9233199,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616290946,3.41758544,16637.0,16636.0,7.99507335]
["bitfinex","BTCUSD",1672616292667,3.41758544,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616295152,3.41733973,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616296243,3.41758544,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616298301,2.9233199,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616299336,2.5233199,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616300071,2.46688595,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616300073,2.70694597,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616300350,4.14345214,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616301093,4.86839355,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616302996,4.14346214,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616303239,4.81129261,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616306012,4.14346214,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616306270,4.79905948,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616306776,4.14346214,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616307018,4.85691673,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616307540,4.14346214,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616307780,4.77207382,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616309396,4.77206382,16637.0,16636.0,7.99496375]
["bitfinex","BTCUSD",1672616316267,4.77206382,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616316551,4.14345214,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616317013,4.84931097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616324872,4.54877097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616326319,4.84931097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616326556,4.54877097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616326820,4.84931097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616333359,4.54877097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616334275,3.45677097,16637.0,16636.0,7.99489919]
["bitfinex","BTCUSD",1672616340927,3.45677097,16637.0,16636.0,7.9947896]
["bitfinex","BTCUSD",1672616344954,3.75732097,16637.0,16636.0,7.9947896]
["bitfinex","BTCUSD",1672616345962,3.75732097,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616348107,3.30297544,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616348362,3.5859126,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616349115,4.23762019,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616349682,3.5859126,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616350146,4.26813753,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616350401,4.19650188,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616350657,3.5859126,16637.0,16636.0,5.62260136]
["bitfinex","BTCUSD",1672616350969,3.5859126,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616351934,4.27518496,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616352447,4.25974547,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616352694,4.9370751,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616353536,4.53403794,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616353747,4.67246828,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616354008,4.53403794,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616354251,4.83457794,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616354789,4.83447433,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616355769,4.53393433,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616356104,4.03966879,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616356292,3.85457179,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616356547,4.54226625,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616357056,3.56438662,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616359066,4.54226008,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616360338,4.14226008,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616361345,4.54226008,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616366890,3.56438662,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616369417,4.54239261,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616370953,4.54241357,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616371480,3.56438662,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616371955,4.54242534,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616372200,3.56438662,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616374726,4.54251231,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616375295,3.56438662,16637.0,16636.0,3.44126082]
["bitfinex","BTCUSD",1672616375503,3.56438662,16637.0,16636.0,3.44115371]
["bitfinex","BTCUSD",1672616376017,4.54251403,16637.0,16636.0,3.44115371]
["bitfinex","BTCUSD",1672616376261,3.56438662,16637.0,16636.0,3.44115371]
["bitfinex","BTCUSD",1672616380667,4.5425063,16637.0,16636.0,3.44115371]
["bitfinex","BTCUSD",1672616385475,0.132,16637.0,16636.0,3.99692541]
["bitfinex","BTCUSD",1672616385725,0.132,16637.0,16636.0,4.56985463]
["bitfinex","BTCUSD",1672616385985,1.02087978,16637.0,16636.0,4.11662541]
["bitfinex","BTCUSD",1672616386486,1.02087978,16637.0,16636.0,4.25363416]
["bitfinex","BTCUSD",1672616386487,0.88897978,16637.0,16636.0,4.25363416]
["bitfinex","BTCUSD",1672616386747,1.76559735,16639.0,16636.0,5.09859315]
["bitfinex","BTCUSD",1672616387001,1.76559735,16639.0,16637.0,1.07004586]
["bitfinex","BTCUSD",1672616387002,3.02262485,16639.0,16637.0,1.07004586]
["bitfinex","BTCUSD",1672616387250,3.02262485,16639.0,16638.0,1.94997101]
["bitfinex","BTCUSD",1672616387512,3.02262485,16639.0,16638.0,2.31027101]
["bitfinex","BTCUSD",1672616387827,2.46504507,16639.0,16638.0,0.81027101]
["bitfinex","BTCUSD",1672616388331,2.46504507,16639.0,16638.0,1.51027101]
["bitfinex","BTCUSD",1672616388837,2.47354507,16639.0,16638.0,1.51027101]
["bitfinex","BTCUSD",1672616389347,3.01561159,16639.0,16638.0,1.51027101]
["bitfinex","BTCUSD",1672616391609,3.01561159,16639.0,16638.0,1.0603]
["bitfinex","BTCUSD",1672616393134,1.15106652,16639.0,16638.0,1.0603]
["bitfinex","BTCUSD",1672616393672,1.15106652,16639.0,16638.0,1.5096556]
["bitfinex","BTCUSD",1672616393909,1.15106652,16639.0,16638.0,1.3897556]
["bitfinex","BTCUSD",1672616394432,1.15106652,16639.0,16638.0,0.6897556]
["bitfinex","BTCUSD",1672616394689,1.15106652,16639.0,16638.0,0.2404]
["bitfinex","BTCUSD",1672616394935,1.15106652,16639.0,16638.0,0.2434]
["bitfinex","BTCUSD",1672616395429,1.75814057,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616398442,2.05814057,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616398665,1.21607405,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616398948,1.21607405,16639.0,16638.0,1.392769]
["bitfinex","BTCUSD",1672616399450,1.21607405,16639.0,16638.0,1.39271242]
["bitfinex","BTCUSD",1672616399771,1.21607405,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616401329,1.21607405,16639.0,16638.0,0.2434]
["bitfinex","BTCUSD",1672616402274,1.21607405,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616402753,0.609,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616408395,1.14819628,16639.0,16638.0,0.2434]
["bitfinex","BTCUSD",1672616408653,0.609,16639.0,16638.0,0.2434]
["bitfinex","BTCUSD",1672616409142,1.14819685,16639.0,16638.0,0.2434]
["bitfinex","BTCUSD",1672616409382,0.609,16639.0,16638.0,0.9434]
["bitfinex","BTCUSD",1672616410103,0.609,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616411352,1.14823373,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616411584,1.509,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616411816,1.809,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616412064,1.509,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616414452,2.41607405,16639.0,16638.0,0.94333459]
["bitfinex","BTCUSD",1672616414696,1.21607405,16639.0,16638.0,1.54710133]
["bitfinex","BTCUSD",1672616414980,1.14842509,16639.0,16638.0,1.42736674]
["bitfinex","BTCUSD",1672616415452,0.609,16639.0,16638.0,1.42736674]
["bitfinex","BTCUSD",1672616417157,0.609,16639.0,16638.0,0.8236]
["bitfinex","BTCUSD",1672616417398,0.609,16639.0,16638.0,0.703]
["bitfinex","BTCUSD",1672616417903,1.14873383,16639.0,16638.0,1.85881634]
["bitfinex","BTCUSD",1672616418163,1.14873383,16639.0,16638.0,1.40969015]
["bitfinex","BTCUSD",1672616418413,1.14023383,16639.0,16638.0,1.85830307]
["bitfinex","BTCUSD",1672616419179,1.14007597,16639.0,16638.0,1.85830307]
["bitfinex","BTCUSD",1672616419680,1.14007597,16639.0,16638.0,2.29578338]
["bitfinex","BTCUSD",1672616419935,0.60034214,16639.0,16638.0,2.91590338]
["bitfinex","BTCUSD",1672616420189,1.05022719,16639.0,16638.0,2.91590338]
["bitfinex","BTCUSD",1672616420442,1.05022719,16639.0,16638.0,2.91290338]
["bitfinex","BTCUSD",1672616421202,0.44988505,16639.0,16638.0,2.95790338]
["bitfinex","BTCUSD",1672616421977,1.62241887,16640.0,16638.0,2.31151015]
["bitfinex","BTCUSD",1672616422234,3.48696394,16640.0,16639.0,1.56787097]
["bitfinex","BTCUSD",1672616422486,2.94723011,16640.0,16639.0,1.17726]
["bitfinex","BTCUSD",1672616423555,3.55430416,16640.0,16639.0,1.17726]
["bitfinex","BTCUSD",1672616425552,2.94723011,16640.0,16639.0,1.17726]
["bitfinex","BTCUSD",1672616426765,3.55582458,16640.0,16639.0,1.17726]
["bitfinex","BTCUSD",1672616427015,1.08268504,16640.0,16639.0,1.17726]
["bitfinex","BTCUSD",1672616430490,1.08268504,16640.0,16639.0,0.115]
["bitfinex","BTCUSD",1672616430722,1.08268504,16640.0,16639.0,0.815]
["bitfinex","BTCUSD",1672616432778,1.11678691,16640.0,16639.0,0.815]
["bitfinex","BTCUSD",1672616436850,1.11678691,16640.0,16639.0,0.115]
["bitfinex","BTCUSD",1672616437895,1.11678691,16640.0,16639.0,0.815]
["bitfinex","BTCUSD",1672616442235,1.41678691,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616442489,2.30274908,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616442825,1.11678691,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616449703,1.11678691,16640.0,16638.0,0.59539406]
["bitfinex","BTCUSD",1672616450665,1.11678691,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616452980,1.11678691,16640.0,16639.0,0.69990459]
["bitfinex","BTCUSD",1672616453484,1.41678691,16640.0,16639.0,0.69990459]
["bitfinex","BTCUSD",1672616454736,2.30274908,16640.0,16639.0,0.69990459]
["bitfinex","BTCUSD",1672616464797,2.30274908,16640.0,16638.0,0.71549406]
["bitfinex","BTCUSD",1672616465292,2.00274908,16640.0,16638.0,0.71549406]
["bitfinex","BTCUSD",1672616465828,2.00274908,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616466338,2.30274908,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616467127,1.72006404,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616467394,1.42006404,16640.0,16639.0,0.7]
["bitfinex","BTCUSD",1672616467655,1.42006404,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616468137,1.72006404,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616468389,2.30394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616469381,2.00394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616469634,2.30394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616469891,2.00394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616470397,2.30394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616470887,2.00394542,16640.0,16639.0,0.703]
["bitfinex","BTCUSD",1672616471644,2.30394542,16640.0,16639.0,0.36026]
["bitfinex","BTCUSD",1672616471890,2.00394542,16640.0,16639.0,1.06026]
["bitfinex","BTCUSD",1672616472148,1.11798325,16640.0,16639.0,1.06026]
["bitfinex","BTCUSD",1672616472631,2.00394542,16640.0,16639.0,1.06026]
["bitfinex","BTCUSD",1672616473384,1.11798325,16640.0,16639.0,1.06026]
["bitfinex","BTCUSD",1672616476616,1.11798325,16640.0,16639.0,1.06016997]
["bitfinex","BTCUSD",1672616479250,1.11798325,16640.0,16639.0,0.70290997]
["bitfinex","BTCUSD",1672616482589,1.11798325,16640.0,16639.0,0.00290997]
["bitfinex","BTCUSD",1672616483637,1.11798325,16640.0,16639.0,0.70290997]
["bitfinex","BTCUSD",1672616484413,2.00394542,16640.0,16639.0,0.70290997]
["bitfinex","BTCUSD",1672616489650,2.30394542,16640.0,16639.0,0.00290997]
["bitfinex","BTCUSD",1672616489897,2.30394542,16640.0,16639.0,0.70290997]
["bitfinex","BTCUSD",1672616492066,2.00394542,16640.0,16639.0,0.70290997]
["bitfinex","BTCUSD",1672616495976,2.00394542,16640.0,16639.0,0.00290997]
["bitfinex","BTCUSD",1672616496221,2.00394542,16640.0,16639.0,9.7e-07]
["bitfinex","BTCUSD",1672616496835,2.00394542,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616502923,1.42648325,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616503187,2.31539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616509442,2.01539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616510697,2.31539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616511201,2.01539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616512997,2.31539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616513260,2.01539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616514542,2.31539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616515340,2.01539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616515584,2.31539212,16640.0,16639.0,0.70000097]
["bitfinex","BTCUSD",1672616516821,2.31539212,16640.0,16639.0,9.7e-07]
["bitfinex","BTCUSD",1672616517088,1.50007692,16639.0,16638.0,0.66353607]
["bitfinex","BTCUSD",1672616517311,7.692e-05,16639.0,16638.0,1.36353607]
["bitfinex","BTCUSD",1672616518849,0.00307692,16639.0,16638.0,1.36353607]
["bitfinex","BTCUSD",1672616523466,0.00307692,16639.0,16638.0,0.66353607]
["bitfinex","BTCUSD",1672616524503,0.00307692,16639.0,16638.0,1.36353607]
["bitfinex","BTCUSD",1672616530498,0.00307692,16639.0,16638.0,0.66353607]
["bitfinex","BTCUSD",1672616531278,0.00307692,16639.0,16638.0,1.36353607]
["bitfinex","BTCUSD",1672616532515,0.64462595,16639.0,16638.0,1.36353607]
["bitfinex","BTCUSD",1672616537717,0.64462595,16639.0,16638.0,1.24293607]
["bitfinex","BTCUSD",1672616537982,0.64462595,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616539358,0.64462595,16639.0,16638.0,0.54287497]
["bitfinex","BTCUSD",1672616540403,0.64462595,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616541727,0.64451496,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616545974,0.00296593,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616546241,0.00296593,16639.0,16638.0,0.54287497]
["bitfinex","BTCUSD",1672616547528,0.00296593,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616551717,0.90796845,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616552230,0.60796845,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616553507,0.60796845,16639.0,16638.0,0.54287497]
["bitfinex","BTCUSD",1672616554298,0.60796845,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616554760,0.63971577,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616557727,1.52862464,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616558267,0.63971577,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616559036,1.52862464,16639.0,16638.0,1.24287497]
["bitfinex","BTCUSD",1672616560431,1.52862464,16639.0,16638.0,0.54287497]
["bitfinex","BTCUSD",1672616561405,1.52862464,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616561686,1.82862464,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616563210,1.82862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616563462,1.52862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616563708,1.82862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616564232,1.52862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616564475,1.82862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616566242,1.52862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616567523,1.82862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616568096,1.52862464,16639.0,16638.0,0.69993076]
["bitfinex","BTCUSD",1672616568762,1.52862464,16639.0,16637.0,1.21694581]
["bitfinex","BTCUSD",1672616569788,1.52862464,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616570570,1.52565871,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616571283,1.52865871,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616572025,1.82865871,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616572969,1.52865871,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616573266,0.03474732,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616576342,0.92365619,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616583072,0.92365619,16639.0,16637.0,1.21694581]
["bitfinex","BTCUSD",1672616583839,0.03474732,16639.0,16637.0,1.21694581]
["bitfinex","BTCUSD",1672616584092,0.03174732,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616584350,0.03474732,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616585109,0.03174732,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616585370,0.03474732,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616586875,0.75501667,16639.0,16638.0,0.69990357]
["bitfinex","BTCUSD",1672616590092,0.75501667,16639.0,16637.0,1.21694581]
["bitfinex","BTCUSD",1672616591114,0.75501667,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616591622,0.75201667,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616592469,0.75501667,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616595820,1.94392554,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672616607101,1.94392554,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616608599,1.55849655,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616608854,1.06351667,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616611096,1.95215859,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616611887,1.65215859,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616613881,1.95215859,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616614885,1.65215859,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616616147,1.55865987,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616616403,1.55804307,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616616892,1.06351667,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616620976,1.95187438,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616621493,1.06351667,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616621815,1.95187239,16639.0,16638.0,0.69991228]
["bitfinex","BTCUSD",1672616622572,1.95187239,16639.0,16636.0,3.97611758]
["bitfinex","BTCUSD",1672616622828,1.13408632,16638.0,16636.0,4.47738752]
["bitfinex","BTCUSD",1672616623093,1.13408632,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672616623866,1.16699718,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672616624423,1.16699718,16638.0,16637.0,0.742]
["bitfinex","BTCUSD",1672616624672,1.16699718,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672616625206,1.16999718,16638.0,16637.0,0.704]
["bitfinex","BTCUSD",1672616625982,1.46999718,16638.0,16637.0,0.704]
["bitfinex","BTCUSD",1672616626520,1.16999718,16638.0,16637.0,0.704]
["bitfinex","BTCUSD",1672616628067,1.20050064,16638.0,16637.0,0.70390711]
["bitfinex","BTCUSD",1672616633048,0.06641432,16638.0,16637.0,1.20517705]
["bitfinex","BTCUSD",1672616633302,0.03591086,16638.0,16637.0,2.64370292]
["bitfinex","BTCUSD",1672616633572,0.03591086,16638.0,16637.0,2.02358292]
["bitfinex","BTCUSD",1672616633820,0.6450706,16638.0,16637.0,2.62398519]
["bitfinex","BTCUSD",1672616634075,0.03291086,16638.0,16637.0,3.24010519]
["bitfinex","BTCUSD",1672616634594,0.03291086,16638.0,16637.0,2.63970292]
["bitfinex","BTCUSD",1672616634852,0.03591086,16638.0,16637.0,2.01958292]
["bitfinex","BTCUSD",1672616635340,0.03291086,16638.0,16637.0,2.01958292]
["bitfinex","BTCUSD",1672616636348,0.03291086,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616637188,0.6420706,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616638167,0.03291086,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616638672,0.6420706,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616639198,0.03291086,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616639714,0.6420706,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616639958,0.03291086,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616640453,0.6420706,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616641981,0.03291086,16638.0,16637.0,2.14658292]
["bitfinex","BTCUSD",1672616646239,0.03291086,16638.0,16637.0,1.44667581]
["bitfinex","BTCUSD",1672616648040,0.03291086,16638.0,16637.0,2.14667581]
["bitfinex","BTCUSD",1672616649088,0.03291086,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616649575,0.57365398,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616649822,0.57365398,16638.0,16637.0,2.26604734]
["bitfinex","BTCUSD",1672616650325,0.57365398,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616653384,0.03291086,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616655433,0.57365398,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616661597,0.57365398,16638.0,16637.0,1.44659292]
["bitfinex","BTCUSD",1672616662389,0.57365398,16638.0,16637.0,2.14659292]
["bitfinex","BTCUSD",1672616665346,0.57365398,16638.0,16637.0,2.02659292]
["bitfinex","BTCUSD",1672616666346,0.03291086,16638.0,16637.0,2.12742171]
["bitfinex","BTCUSD",1672616666591,0.48365084,16638.0,16637.0,2.63370347]
["bitfinex","BTCUSD",1672616666838,0.48362529,16638.0,16637.0,2.63370347]
["bitfinex","BTCUSD",1672616667084,0.48362529,16638.0,16637.0,2.80670347]
["bitfinex","BTCUSD",1672616667085,0.21319663,16638.0,16637.0,2.80670347]
["bitfinex","BTCUSD",1672616667332,0.03291086,16638.0,16637.0,2.92970347]
["bitfinex","BTCUSD",1672616667848,0.21319663,16638.0,16637.0,2.92970347]
["bitfinex","BTCUSD",1672616668358,0.21319663,16638.0,16637.0,2.50670347]
["bitfinex","BTCUSD",1672616668612,0.21319663,16638.0,16637.0,2.08996881]
["bitfinex","BTCUSD",1672616669403,0.21319663,16638.0,16637.0,2.38996881]
["bitfinex","BTCUSD",1672616669903,0.21319663,16638.0,16637.0,2.08996881]
["bitfinex","BTCUSD",1672616670420,0.21319663,16638.0,16637.0,2.08989666]
["bitfinex","BTCUSD",1672616670670,0.21319663,16638.0,16637.0,2.57980858]
["bitfinex","BTCUSD",1672616671419,0.21319663,16638.0,16637.0,2.87980858]
["bitfinex","BTCUSD",1672616671672,0.21319663,16638.0,16637.0,2.38989666]
["bitfinex","BTCUSD",1672616672419,0.21319663,16638.0,16637.0,2.08989666]
["bitfinex","BTCUSD",1672616672667,0.21319663,16638.0,16637.0,2.38989666]
["bitfinex","BTCUSD",1672616674079,0.21319663,16638.0,16637.0,2.27039666]
["bitfinex","BTCUSD",1672616674324,0.21319663,16638.0,16637.0,1.97039666]
["bitfinex","BTCUSD",1672616674577,0.21319663,16638.0,16637.0,2.71715432]
["bitfinex","BTCUSD",1672616674796,0.21319663,16638.0,16637.0,2.69888337]
["bitfinex","BTCUSD",1672616675073,0.21319663,16638.0,16637.0,1.95212571]
["bitfinex","BTCUSD",1672616678804,0.21319663,16638.0,16637.0,1.25219786]
["bitfinex","BTCUSD",1672616679796,0.21319663,16638.0,16637.0,1.95219786]
["bitfinex","BTCUSD",1672616680824,0.21319663,16638.0,16637.0,2.51166433]
["bitfinex","BTCUSD",1672616681321,0.48362529,16638.0,16637.0,2.51166433]
["bitfinex","BTCUSD",1672616682099,0.90397109,16638.0,16637.0,2.51166433]
["bitfinex","BTCUSD",1672616682390,0.84422239,16638.0,16637.0,1.77164433]
["bitfinex","BTCUSD",1672616685100,0.84413559,16638.0,16637.0,1.77164433]
["bitfinex","BTCUSD",1672616686626,0.48356404,16638.0,16637.0,1.77164433]
["bitfinex","BTCUSD",1672616690413,0.48356404,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616690414,0.84138718,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616690675,0.57356718,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616690914,0.03282406,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616691226,0.57351203,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616691451,0.67792434,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616695707,1.1594422,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616695945,1.4679422,16638.0,16637.0,0.842]
["bitfinex","BTCUSD",1672616697496,1.4679422,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672616698144,1.4759422,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616699252,1.50662789,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616699702,1.20662789,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616700338,0.88862975,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616700522,1.7041362,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616700760,2.56438831,16638.0,16637.0,0.708]
["bitfinex","BTCUSD",1672616701002,2.56438831,16638.0,16637.0,0.64814112]
["bitfinex","BTCUSD",1672616701003,3.01938884,16638.0,16637.0,0.64814112]
["bitfinex","BTCUSD",1672616702481,4.03253193,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616703473,4.38221929,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616703716,3.65351927,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616704406,2.76837618,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616710362,3.39046219,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616710636,2.84409804,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616710883,2.39281576,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616711125,2.84463063,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616712352,2.84463063,16638.0,16637.0,0.701]
["bitfinex","BTCUSD",1672616714394,2.84463063,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616715638,2.22254462,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672616723588,2.22254462,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616724080,2.76304462,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616725612,2.09984462,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616728999,2.98498771,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616729285,2.09984462,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616730016,2.78649641,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616730758,3.6716395,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616731507,2.98498771,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616732262,3.51118602,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616732505,2.98498771,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616732758,3.69542781,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616733264,2.81028472,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616737659,2.81019982,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616740969,3.7883195,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616748600,3.78789728,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616748813,2.8097776,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616749094,2.35838495,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616749305,2.80973182,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616749565,2.35838495,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616750293,3.33613446,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616754097,3.21673446,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616755537,3.09613446,16638.0,16637.0,0.00089145]
["bitfinex","BTCUSD",1672616759648,3.09613446,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616760396,1.85908643,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616760882,2.43675167,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616761406,2.83675167,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616761921,1.80794485,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616762178,2.47473292,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616775310,3.45259163,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616776117,3.45258713,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616776386,2.47473292,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616781100,3.45259959,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616781448,2.47473292,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616782905,2.46424215,16638.0,16637.0,0.00079765]
["bitfinex","BTCUSD",1672616783149,2.46424215,16638.0,16637.0,0.00069714]
["bitfinex","BTCUSD",1672616784157,1.79745408,16638.0,16637.0,0.00069714]
["bitfinex","BTCUSD",1672616784680,2.44676169,16638.0,16637.0,0.00069714]
["bitfinex","BTCUSD",1672616793910,2.4245133,16638.0,16637.0,0.00069714]
["bitfinex","BTCUSD",1672616807442,2.4245133,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616811008,3.2014613,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616811926,3.1629013,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616814018,4.09045283,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616816078,3.45825283,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616820352,2.4801153,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616821336,2.0801153,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616822411,2.4801153,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616824942,2.48002627,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616833271,3.45795306,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616836135,3.54709906,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616838275,2.56917227,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616844219,3.54710824,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616844731,2.97937727,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616846033,2.3014413,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616846301,3.27937727,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616847078,2.3014413,16638.0,16637.0,0.00060817]
["bitfinex","BTCUSD",1672616848408,2.3014413,16638.0,16637.0,0.00053108]
["bitfinex","BTCUSD",1672616850615,1.5244933,16638.0,16637.0,0.00053108]
["bitfinex","BTCUSD",1672616851095,2.2982163,16638.0,16637.0,0.00053108]
["bitfinex","BTCUSD",1672616853168,1.5244933,16638.0,16637.0,0.00053108]
["bitfinex","BTCUSD",1672616853417,2.2982163,16638.0,16637.0,0.00053108]
["bitfinex","BTCUSD",1672616867868,2.2982163,16638.0,16637.0,0.00046547]
["bitfinex","BTCUSD",1672616879961,2.2904563,16638.0,16637.0,0.00046547]
["bitfinex","BTCUSD",1672616882039,2.3014413,16638.0,16637.0,0.00046547]
["bitfinex","BTCUSD",1672616882296,1.9014413,16638.0,16637.0,0.00046547]
["bitfinex","BTCUSD",1672616883267,2.3014413,16638.0,16637.0,0.00046547]
["bitfinex","BTCUSD",1672616888727,1.4,16637.0,16636.0,3.43561918]
["bitfinex","BTCUSD",1672616888973,3.6434824,16637.0,16636.0,3.43561918]
["bitfinex","BTCUSD",1672616889980,3.7784824,16637.0,16636.0,3.43661918]
["bitfinex","BTCUSD",1672616890983,5.64302747,16637.0,16636.0,3.43661918]
["bitfinex","BTCUSD",1672616894050,3.7784824,16637.0,16636.0,3.43661918]
["bitfinex","BTCUSD",1672616910305,3.7784824,16637.0,16636.0,3.43652733]
["bitfinex","BTCUSD",1672616918091,2.3784824,16637.0,16636.0,3.43652733]
["bitfinex","BTCUSD",1672616934323,2.3784824,16637.0,16636.0,3.43644786]
["bitfinex","BTCUSD",1672616944492,2.7784824,16637.0,16636.0,3.43644786]
["bitfinex","BTCUSD",1672616957866,2.7784824,16637.0,16636.0,3.43637063]
["bitfinex","BTCUSD",1672616968169,2.7784824,16637.0,16636.0,4.13637063]
["bitfinex","BTCUSD",1672616974190,2.7784824,16637.0,16636.0,3.43637063]
["bitfinex","BTCUSD",1672616975239,2.7784824,16637.0,16636.0,4.13637063]
["bitfinex","BTCUSD",1672616976729,2.7784824,16637.0,16636.0,3.43637063]
["bitfinex","BTCUSD",1672616978230,2.7784824,16637.0,16636.0,4.13637063]
["bitfinex","BTCUSD",1672616978490,2.7784824,16637.0,16636.0,4.13629809]
["bitfinex","BTCUSD",1672616991900,2.7784824,16637.0,16636.0,3.43629809]
["bitfinex","BTCUSD",1672616992946,2.7784824,16637.0,16636.0,4.13629809]
["bitfinex","BTCUSD",1672616997990,2.7784824,16637.0,16636.0,4.13914709]
["bitfinex","BTCUSD",1672616998859,2.7784824,16637.0,16636.0,3.43914709]
["bitfinex","BTCUSD",1672616999863,2.7784824,16637.0,16636.0,4.13914709]
["bitfinex","BTCUSD",1672617003131,2.7784824,16637.0,16636.0,4.139078]
["bitfinex","BTCUSD",1672617004425,2.3784824,16637.0,16636.0,4.139078]
["bitfinex","BTCUSD",1672617005476,2.7784824,16637.0,16636.0,4.139078]
["bitfinex","BTCUSD",1672617005987,2.7784824,16637.0,16636.0,3.439078]
["bitfinex","BTCUSD",1672617006992,2.7784824,16637.0,16636.0,4.139078]
["bitfinex","BTCUSD",1672617013093,2.7784824,16637.0,16636.0,4.11535513]
["bitfinex","BTCUSD",1672617022750,2.7784824,16637.0,16636.0,4.11741033]
["bitfinex","BTCUSD",1672617023012,2.7784824,16637.0,16636.0,4.11535513]
["bitfinex","BTCUSD",1672617023267,2.7784824,16637.0,16636.0,4.09035513]
["bitfinex","BTCUSD",1672617025009,2.7784824,16637.0,16636.0,3.39035513]
["bitfinex","BTCUSD",1672617026001,2.7784824,16637.0,16636.0,4.09035513]
["bitfinex","BTCUSD",1672617026758,2.7784824,16637.0,16636.0,4.09045788]
["bitfinex","BTCUSD",1672617027022,2.7784824,16637.0,16636.0,4.09035513]
["bitfinex","BTCUSD",1672617028037,2.7784824,16637.0,16636.0,4.09045788]
["bitfinex","BTCUSD",1672617028848,2.7784824,16637.0,16636.0,4.09035513]
["bitfinex","BTCUSD",1672617030115,2.7784824,16637.0,16636.0,4.09045788]
["bitfinex","BTCUSD",1672617030629,1.8435,16637.0,16636.0,4.09045788]
["bitfinex","BTCUSD",1672617030882,1.8435,16637.0,16636.0,5.49945389]
["bitfinex","BTCUSD",1672617031134,1.8435,16637.0,16636.0,6.11957389]
["bitfinex","BTCUSD",1672617031920,1.8435,16637.0,16636.0,5.27744717]
["bitfinex","BTCUSD",1672617033133,1.86823775,16637.0,16636.0,5.27744717]
["bitfinex","BTCUSD",1672617033655,1.86823775,16637.0,16636.0,4.65732717]
["bitfinex","BTCUSD",1672617035429,0.96823775,16637.0,16636.0,5.03654596]
["bitfinex","BTCUSD",1672617037424,0.96823775,16637.0,16636.0,4.65732717]
["bitfinex","BTCUSD",1672617038173,0.96823775,16637.0,16636.0,4.65722442]
["bitfinex","BTCUSD",1672617041653,0.96823775,16637.0,16636.0,4.65732717]
["bitfinex","BTCUSD",1672617042194,0.96823775,16637.0,16636.0,4.65722442]
["bitfinex","BTCUSD",1672617042959,0.96823775,16637.0,16636.0,4.65732717]
["bitfinex","BTCUSD",1672617044728,0.96823775,16637.0,16636.0,5.03662434]
["bitfinex","BTCUSD",1672617044986,0.96823775,16637.0,16636.0,5.03674681]
["bitfinex","BTCUSD",1672617045235,0.96823775,16637.0,16636.0,4.65732717]
["bitfinex","BTCUSD",1672617045480,0.96823775,16637.0,16636.0,4.09045788]
["bitfinex","BTCUSD",1672617045725,0.96823775,16637.0,16636.0,4.03045788]
["bitfinex","BTCUSD",1672617051147,0.96823775,16637.0,16636.0,3.33045788]
["bitfinex","BTCUSD",1672617051830,0.96823775,16637.0,16636.0,4.03045788]
["bitfinex","BTCUSD",1672617053074,1.86823775,16637.0,16636.0,4.03045788]
["bitfinex","BTCUSD",1672617053331,1.86823775,16637.0,16636.0,4.03035513]
["bitfinex","BTCUSD",1672617056056,1.73323775,16637.0,16636.0,4.02935513]
["bitfinex","BTCUSD",1672617056543,1.85623775,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617057088,1.85623775,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617057835,1.85623775,16637.0,16636.0,3.33145788]
["bitfinex","BTCUSD",1672617058825,1.85623775,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617060083,1.85623775,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617060338,1.85623775,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617061136,1.85623775,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617061622,1.85623775,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617062130,1.85623775,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617062629,2.42132402,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617063139,2.42132402,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617064484,2.42132402,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617064876,2.42132402,16637.0,16636.0,3.33135513]
["bitfinex","BTCUSD",1672617065896,2.42132402,16637.0,16636.0,4.03135513]
["bitfinex","BTCUSD",1672617066410,2.42132402,16637.0,16636.0,4.03145788]
["bitfinex","BTCUSD",1672617068861,2.42132402,16637.0,16636.0,4.03133972]
["bitfinex","BTCUSD",1672617071934,2.42132402,16637.0,16636.0,3.33133972]
["bitfinex","BTCUSD",1672617072898,2.42132402,16637.0,16636.0,4.03123697]
["bitfinex","BTCUSD",1672617078888,2.42132402,16637.0,16636.0,3.33133972]
["bitfinex","BTCUSD",1672617079881,2.42132402,16637.0,16636.0,4.03133972]
["bitfinex","BTCUSD",1672617082861,2.42132402,16637.0,16636.0,4.03123697]
["bitfinex","BTCUSD",1672617086567,2.42132402,16637.0,16636.0,4.03133972]
["bitfinex","BTCUSD",1672617089936,2.42132402,16637.0,16636.0,3.33133972]
["bitfinex","BTCUSD",1672617090922,2.42132402,16637.0,16636.0,4.03133972]
["bitfinex","BTCUSD",1672617092642,2.6057541,16637.0,16636.0,4.03123697]
["bitfinex","BTCUSD",1672617092901,2.6057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617093662,2.3057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617096380,2.3057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617097459,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617098235,2.3057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617098480,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617101975,2.6057541,16637.0,16636.0,3.33125202]
["bitfinex","BTCUSD",1672617102219,2.6057541,16637.0,16636.0,3.33114927]
["bitfinex","BTCUSD",1672617102979,2.6057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617106152,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617108200,2.6057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617111919,2.6057541,16637.0,16636.0,3.33114927]
["bitfinex","BTCUSD",1672617112904,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617113641,2.6057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617113890,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617114388,2.6057541,16637.0,16636.0,4.03114927]
["bitfinex","BTCUSD",1672617115140,2.6057541,16637.0,16636.0,4.03125202]
["bitfinex","BTCUSD",1672617115890,2.6057541,16637.0,16636.0,4.03119036]
["bitfinex","BTCUSD",1672617118152,2.6057541,16637.0,16636.0,4.65131036]
["bitfinex","BTCUSD",1672617119433,2.6057541,16637.0,16636.0,4.65120761]
["bitfinex","BTCUSD",1672617123141,2.6057541,16637.0,16636.0,4.65131036]
["bitfinex","BTCUSD",1672617123396,2.6057541,16637.0,16636.0,3.95131036]
["bitfinex","BTCUSD",1672617123651,2.6057541,16637.0,16636.0,3.33119036]
["bitfinex","BTCUSD",1672617124416,2.6057541,16637.0,16636.0,4.03108761]
["bitfinex","BTCUSD",1672617124677,2.6057541,16637.0,16636.0,4.65120761]
["bitfinex","BTCUSD",1672617125191,2.6057541,16637.0,16636.0,4.65131036]
["bitfinex","BTCUSD",1672617125443,1.55623775,16637.0,16636.0,5.14841257]
["bitfinex","BTCUSD",1672617125700,1.55623775,16637.0,16636.0,5.1484128]
["bitfinex","BTCUSD",1672617126453,1.85623775,16637.0,16636.0,5.14817317]
["bitfinex","BTCUSD",1672617126935,1.55623775,16637.0,16636.0,5.14817317]
["bitfinex","BTCUSD",1672617128934,1.55623775,16637.0,16636.0,4.65131036]
["bitfinex","BTCUSD",1672617129181,1.55623775,16637.0,16636.0,5.14821311]
["bitfinex","BTCUSD",1672617129914,1.55623775,16637.0,16636.0,4.65131036]
["bitfinex","BTCUSD",1672617130645,1.55623775,16637.0,16636.0,4.03119036]
["bitfinex","BTCUSD",1672617132855,1.55623775,16637.0,16636.0,4.03108761]
["bitfinex","BTCUSD",1672617133106,1.85623775,16637.0,16636.0,4.03108761]
["bitfinex","BTCUSD",1672617133600,1.85623775,16637.0,16636.0,3.33108761]
["bitfinex","BTCUSD",1672617133846,1.55623775,16637.0,16636.0,3.33108761]
["bitfinex","BTCUSD",1672617134436,1.85623775,16637.0,16636.0,3.33108761]
["bitfinex","BTCUSD",1672617134596,1.85623775,16637.0,16636.0,4.03108761]
["bitfinex","BTCUSD",1672617135360,1.55623775,16637.0,16636.0,4.03108761]
["bitfinex","BTCUSD",1672617136150,1.55623775,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617136659,1.54773775,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617139029,1.04773775,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617139596,1.54773775,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617140358,1.84773775,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617140601,2.50153528,16637.0,16636.0,3.33101535]
["bitfinex","BTCUSD",1672617141601,2.50153528,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617146545,2.50153528,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617146793,2.50153528,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617147795,2.50153528,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617148063,2.50153528,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617148946,2.50153528,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617149200,2.50153528,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617150433,2.50153528,16637.0,16636.0,4.0311181]
["bitfinex","BTCUSD",1672617150961,2.50153528,16637.0,16636.0,3.3311181]
["bitfinex","BTCUSD",1672617151177,2.50153528,16637.0,16636.0,3.33101535]
["bitfinex","BTCUSD",1672617151422,2.50153528,16637.0,16636.0,3.33307055]
["bitfinex","BTCUSD",1672617151669,2.50153528,16637.0,16636.0,3.33101535]
["bitfinex","BTCUSD",1672617151911,2.50153528,16637.0,16636.0,4.03101535]
["bitfinex","BTCUSD",1672617158192,2.50153528,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617159907,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617161905,2.52698075,16637.0,16636.0,4.01913381]
["bitfinex","BTCUSD",1672617162161,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617162415,2.52698075,16637.0,16636.0,3.31903106]
["bitfinex","BTCUSD",1672617163632,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617166396,2.52698075,16637.0,16636.0,4.01913381]
["bitfinex","BTCUSD",1672617167159,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617169536,2.52698075,16637.0,16636.0,3.31903106]
["bitfinex","BTCUSD",1672617170583,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617172669,2.52698075,16637.0,16636.0,4.01913381]
["bitfinex","BTCUSD",1672617173040,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617174517,2.52698075,16637.0,16636.0,4.01913381]
["bitfinex","BTCUSD",1672617174761,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617175660,2.52698075,16637.0,16636.0,4.01913381]
["bitfinex","BTCUSD",1672617176203,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617176711,2.52698075,16637.0,16636.0,3.31903106]
["bitfinex","BTCUSD",1672617177790,2.52698075,16637.0,16636.0,4.01903106]
["bitfinex","BTCUSD",1672617179584,2.52698075,16637.0,16636.0,4.01892765]
["bitfinex","BTCUSD",1672617179837,2.52698075,16637.0,16636.0,4.0190304]
["bitfinex","BTCUSD",1672617180678,2.52698075,16637.0,16636.0,4.01892765]
["bitfinex","BTCUSD",1672617181954,2.52698075,16637.0,16636.0,4.0190304]
["bitfinex","BTCUSD",1672617183699,2.52698075,16637.0,16636.0,3.3190304]
["bitfinex","BTCUSD",1672617184639,2.52698075,16637.0,16636.0,4.0190304]
["bitfinex","BTCUSD",1672617185392,2.52698075,16637.0,16636.0,4.01892765]
["bitfinex","BTCUSD",1672617186998,2.52698075,16637.0,16636.0,4.6391504]
["bitfinex","BTCUSD",1672617187246,1.87318322,16637.0,16636.0,4.6391504]
["bitfinex","BTCUSD",1672617188726,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617190016,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617193548,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617193796,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617194560,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617195053,1.87318322,16637.0,16636.0,4.64061526]
["bitfinex","BTCUSD",1672617195317,1.87318322,16637.0,16636.0,4.64051251]
["bitfinex","BTCUSD",1672617195940,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617196472,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617196733,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617198044,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617198235,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617199308,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617199528,1.87318322,16637.0,16636.0,5.34051251]
["bitfinex","BTCUSD",1672617200281,1.87318322,16637.0,16636.0,5.34061526]
["bitfinex","BTCUSD",1672617201992,1.87318322,16637.0,16636.0,4.64061526]
["bitfinex","BTCUSD",1672617202496,1.87318322,16637.0,16636.0,4.64051251]
["bitfinex","BTCUSD",1672617203004,1.87318322,16637.0,16636.0,5.34042404]
["bitfinex","BTCUSD",1672617207926,1.87318322,16637.0,16636.0,5.34052679]
["bitfinex","BTCUSD",1672617208698,1.87318322,16637.0,16636.0,4.72030404]
["bitfinex","BTCUSD",1672617208942,1.87318322,16637.0,16636.0,4.02030404]
["bitfinex","BTCUSD",1672617210009,1.87318322,16637.0,16636.0,4.72040679]
["bitfinex","BTCUSD",1672617210827,1.87318322,16637.0,16636.0,5.34052679]
["bitfinex","BTCUSD",1672617213033,1.87318322,16637.0,16636.0,5.33552679]
["bitfinex","BTCUSD",1672617215990,1.87318322,16637.0,16636.0,4.63552679]
["bitfinex","BTCUSD",1672617216259,1.87318322,16637.0,16636.0,4.01540679]
["bitfinex","BTCUSD",1672617216845,1.87318322,16637.0,16636.0,4.01530404]
["bitfinex","BTCUSD",1672617217132,1.87318322,16637.0,16636.0,4.71530404]
["bitfinex","BTCUSD",1672617217387,1.87318322,16637.0,16636.0,5.33542404]
["bitfinex","BTCUSD",1672617220522,1.87318322,16637.0,16636.0,5.33552679]
["bitfinex","BTCUSD",1672617223204,1.87318322,16637.0,16636.0,4.63552679]
["bitfinex","BTCUSD",1672617223991,1.87318322,16637.0,16636.0,4.01540679]
["bitfinex","BTCUSD",1672617224258,1.87318322,16637.0,16636.0,4.71530404]
["bitfinex","BTCUSD",1672617224502,1.87318322,16637.0,16636.0,5.33542404]
["bitfinex","BTCUSD",1672617226471,1.87318322,16637.0,16636.0,5.33552679]
["bitfinex","BTCUSD",1672617226985,1.87318322,16637.0,16636.0,5.33542404]
["bitfinex","BTCUSD",1672617227240,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617227527,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617229286,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617230129,1.87318322,16637.0,16636.0,4.63042404]
["bitfinex","BTCUSD",1672617231212,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617233927,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617234187,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617234955,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617235705,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617236225,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617237246,1.87318322,16637.0,16636.0,4.63052679]
["bitfinex","BTCUSD",1672617237494,1.87318322,16637.0,16636.0,4.01040679]
["bitfinex","BTCUSD",1672617238210,1.87318322,16637.0,16636.0,4.71040679]
["bitfinex","BTCUSD",1672617238456,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617240434,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617244178,1.87318322,16637.0,16636.0,4.63042404]
["bitfinex","BTCUSD",1672617245200,1.87318322,16637.0,16636.0,5.33052679]
["bitfinex","BTCUSD",1672617248023,1.87318322,16637.0,16636.0,5.33042404]
["bitfinex","BTCUSD",1672617248269,1.87318322,16637.0,16636.0,5.33034226]
["bitfinex","BTCUSD",1672617248770,1.87318322,16637.0,16636.0,5.33044501]
["bitfinex","BTCUSD",1672617250162,1.87310309,16637.0,16636.0,5.33044501]
["bitfinex","BTCUSD",1672617251163,1.85011582,16637.0,16636.0,4.63044501]
["bitfinex","BTCUSD",1672617251358,1.85011582,16637.0,16636.0,4.01032501]
["bitfinex","BTCUSD",1672617251614,1.85011582,16637.0,16636.0,4.01022226]
["bitfinex","BTCUSD",1672617252693,1.85011582,16637.0,16636.0,4.71022226]
["bitfinex","BTCUSD",1672617252966,1.85011582,16637.0,16636.0,5.33034226]
["bitfinex","BTCUSD",1672617254961,1.85011582,16637.0,16636.0,5.33053286]
["bitfinex","BTCUSD",1672617258564,1.85011582,16637.0,16636.0,4.63053286]
["bitfinex","BTCUSD",1672617258830,1.85011582,16637.0,16636.0,4.01041286]
["bitfinex","BTCUSD",1672617259345,1.85011582,16637.0,16636.0,4.71041286]
["bitfinex","BTCUSD",1672617259615,1.85011582,16637.0,16636.0,5.33053286]
["bitfinex","BTCUSD",1672617262975,1.55011582,16637.0,16636.0,5.33053286]
["bitfinex","BTCUSD",1672617263995,0.15011582,16637.0,16636.0,5.70826217]
["bitfinex","BTCUSD",1672617264270,0.15011582,16637.0,16636.0,6.07006217]
["bitfinex","BTCUSD",1672617264506,0.15011582,16637.0,16636.0,6.76981614]
["bitfinex","BTCUSD",1672617264847,0.15011582,16637.0,16636.0,6.07006217]
["bitfinex","BTCUSD",1672617265263,0.02711582,16637.0,16636.0,6.06806217]
["bitfinex","BTCUSD",1672617265569,0.02711582,16637.0,16636.0,6.10106217]
["bitfinex","BTCUSD",1672617265570,0.03911582,16637.0,16636.0,6.10106217]
["bitfinex","BTCUSD",1672617266835,0.03911582,16637.0,16636.0,6.69326506]
["bitfinex","BTCUSD",1672617270463,0.03911582,16637.0,16636.0,6.6931622]
["bitfinex","BTCUSD",1672617271244,0.03411582,16637.0,16636.0,6.6931622]
["bitfinex","BTCUSD",1672617272033,0.03411582,16637.0,16636.0,5.9931622]
["bitfinex","BTCUSD",1672617272599,0.03411582,16637.0,16636.0,6.6931622]
["bitfinex","BTCUSD",1672617272988,0.03411582,16637.0,16636.0,6.10095931]
["bitfinex","BTCUSD",1672617273523,0.03411582,16637.0,16636.0,6.72792648]
["bitfinex","BTCUSD",1672617274031,0.03411582,16637.0,16636.0,6.60732648]
["bitfinex","BTCUSD",1672617277449,0.03411582,16637.0,16636.0,6.11086784]
["bitfinex","BTCUSD",1672617280488,0.03411582,16637.0,16636.0,5.52813231]
["bitfinex","BTCUSD",1672617280744,0.03411582,16637.0,16636.0,4.90801231]
["bitfinex","BTCUSD",1672617283995,0.03411582,16637.0,16636.0,4.78741231]
["bitfinex","BTCUSD",1672617288319,0.03411582,16637.0,16636.0,4.08741231]
["bitfinex","BTCUSD",1672617289331,0.03411582,16637.0,16636.0,4.78741231]
["bitfinex","BTCUSD",1672617289550,0.03411582,16637.0,16636.0,5.40753231]
["bitfinex","BTCUSD",1672617289761,0.03411582,16637.0,16636.0,5.93580672]
["bitfinex","BTCUSD",1672617293376,0.03411582,16637.0,16636.0,5.93571005]
["bitfinex","BTCUSD",1672617295370,0.03411582,16637.0,16636.0,5.23571005]
["bitfinex","BTCUSD",1672617296445,0.03411582,16637.0,16636.0,5.93571005]
["bitfinex","BTCUSD",1672617296936,0.03411582,16637.0,16636.0,5.81511005]
["bitfinex","BTCUSD",1672617297194,0.03411582,16637.0,16636.0,6.31067595]
["bitfinex","BTCUSD",1672617300132,0.03411582,16637.0,16636.0,5.78240154]
["bitfinex","BTCUSD",1672617307715,0.03411582,16637.0,16636.0,5.15543437]
["bitfinex","BTCUSD",1672617308229,0.03411582,16637.0,16636.0,5.68417365]
["bitfinex","BTCUSD",1672617311752,0.03411582,16637.0,16636.0,5.68398305]
["bitfinex","BTCUSD",1672617311998,0.03411582,16637.0,16636.0,5.68407229]
["bitfinex","BTCUSD",1672617312216,0.03411582,16637.0,16636.0,5.06395229]
["bitfinex","BTCUSD",1672617313917,0.03411582,16637.0,16636.0,5.58234208]
["bitfinex","BTCUSD",1672617314168,0.03411582,16637.0,16636.0,6.20246208]
["bitfinex","BTCUSD",1672617318011,0.03411582,16637.0,16636.0,5.50246208]
["bitfinex","BTCUSD",1672617318816,0.03411582,16637.0,16636.0,4.88234208]
["bitfinex","BTCUSD",1672617319171,0.03411582,16637.0,16636.0,5.58234208]
["bitfinex","BTCUSD",1672617319418,0.03411582,16637.0,16636.0,6.20246208]
["bitfinex","BTCUSD",1672617325129,0.03411582,16637.0,16636.0,5.50246208]
["bitfinex","BTCUSD",1672617325375,0.03411582,16637.0,16636.0,6.20246208]
["bitfinex","BTCUSD",1672617328123,0.03404165,16637.0,16636.0,6.20246208]
["bitfinex","BTCUSD",1672617331393,0.03404165,16637.0,16636.0,5.50246208]
["bitfinex","BTCUSD",1672617332385,0.03404165,16637.0,16636.0,6.20246208]
["bitfinex","BTCUSD",1672617334739,0.03404165,16637.0,16636.0,6.32394678]
["bitfinex","BTCUSD",1672617340008,0.03404165,16637.0,16636.0,5.62394678]
["bitfinex","BTCUSD",1672617340247,0.03404165,16637.0,16636.0,5.00382678]
["bitfinex","BTCUSD",1672617341001,0.03404165,16637.0,16636.0,5.70382678]
["bitfinex","BTCUSD",1672617341218,0.03404165,16637.0,16636.0,6.32394678]
["bitfinex","BTCUSD",1672617342363,0.03404165,16637.0,16636.0,5.7934228]
["bitfinex","BTCUSD",1672617342860,0.03404165,16637.0,16636.0,6.62370405]
["bitfinex","BTCUSD",1672617343109,0.03404165,16637.0,16636.0,5.9140228]
["bitfinex","BTCUSD",1672617343366,0.03404165,16637.0,16636.0,6.5906377]
["bitfinex","BTCUSD",1672617343879,0.03404165,16637.0,16636.0,5.9135778]
["bitfinex","BTCUSD",1672617344142,0.03404165,16637.0,16636.0,6.53098791]
["bitfinex","BTCUSD",1672617344432,0.03404165,16637.0,16636.0,6.35134875]
["bitfinex","BTCUSD",1672617345023,0.03404165,16637.0,16636.0,6.53098791]
["bitfinex","BTCUSD",1672617345718,0.03404165,16637.0,16636.0,6.51271696]
["bitfinex","BTCUSD",1672617346489,0.03404165,16637.0,16636.0,6.3330778]
["bitfinex","BTCUSD",1672617348491,0.03404165,16637.0,16636.0,6.0330778]
["bitfinex","BTCUSD",1672617355791,0.03404165,16637.0,16636.0,5.51462257]
["bitfinex","BTCUSD",1672617357107,0.03404165,16637.0,16636.0,5.39492257]
["bitfinex","BTCUSD",1672617364123,0.03404165,16637.0,16636.0,5.27542257]
["bitfinex","BTCUSD",1672617364368,0.03404165,16637.0,16636.0,4.57542257]
["bitfinex","BTCUSD",1672617365648,0.03404165,16637.0,16636.0,5.27542257]
["bitfinex","BTCUSD",1672617365896,0.03404165,16637.0,16636.0,5.37146034]
["bitfinex","BTCUSD",1672617366448,0.03404165,16637.0,16636.0,5.37139245]
["bitfinex","BTCUSD",1672617369793,0.03404165,16637.0,16636.0,5.27535468]
["bitfinex","BTCUSD",1672617371373,0.03404165,16637.0,16636.0,4.57535468]
["bitfinex","BTCUSD",1672617372380,0.03404165,16637.0,16636.0,5.27535468]
["bitfinex","BTCUSD",1672617376410,0.03404165,16637.0,16636.0,5.45499384]
["bitfinex","BTCUSD",1672617377153,0.03404165,16637.0,16636.0,5.27535468]
["bitfinex","BTCUSD",1672617377366,0.03404165,16637.0,16636.0,5.45499384]
["bitfinex","BTCUSD",1672617377663,0.03404165,16637.0,16636.0,5.75499384]
["bitfinex","BTCUSD",1672617377915,0.03404165,16637.0,16636.0,6.35539611]
["bitfinex","BTCUSD",1672617378160,1e-08,16637.0,16636.0,6.89390647]
["bitfinex","BTCUSD",1672617378413,1e-08,16637.0,16636.0,7.16402157]
["bitfinex","BTCUSD",1672617378911,1e-08,16637.0,16636.0,8.05301751]
["bitfinex","BTCUSD",1672617379414,1e-08,16637.0,16636.0,7.16402157]
["bitfinex","BTCUSD",1672617380359,1e-08,16637.0,16636.0,6.86402157]
["bitfinex","BTCUSD",1672617380618,1e-08,16637.0,16636.0,7.75302254]
["bitfinex","BTCUSD",1672617381365,1e-08,16637.0,16636.0,8.05302254]
["bitfinex","BTCUSD",1672617381859,1e-08,16637.0,16636.0,7.35302254]
["bitfinex","BTCUSD",1672617382618,1e-08,16637.0,16636.0,7.53266169]
["bitfinex","BTCUSD",1672617382863,1e-08,16637.0,16636.0,8.23266169]
["bitfinex","BTCUSD",1672617388744,1e-08,16637.0,16636.0,7.53266169]
["bitfinex","BTCUSD",1672617389468,0.6005,16639.0,16637.0,0.00010325]
["bitfinex","BTCUSD",1672617389732,0.6005,16639.0,16638.0,0.62012]
["bitfinex","BTCUSD",1672617389982,0.6005,16639.0,16638.0,0.49726793]
["bitfinex","BTCUSD",1672617390232,0.6005,16639.0,16638.0,1.19726793]
["bitfinex","BTCUSD",1672617390488,0.6005,16639.0,16638.0,1.87890734]
["bitfinex","BTCUSD",1672617390734,0.6005,16639.0,16638.0,2.49902734]
["bitfinex","BTCUSD",1672617390983,0.6005,16639.0,16638.0,2.82702569]
["bitfinex","BTCUSD",1672617391486,0.6185,16639.0,16638.0,2.83502569]
["bitfinex","BTCUSD",1672617391731,0.6005,16639.0,16638.0,2.82702569]
["bitfinex","BTCUSD",1672617391994,0.6015,16639.0,16638.0,2.96102569]
["bitfinex","BTCUSD",1672617400111,0.6015,16639.0,16638.0,2.26094006]
["bitfinex","BTCUSD",1672617400369,0.6015,16639.0,16638.0,2.9610291]
["bitfinex","BTCUSD",1672617404739,0.6015,16639.0,16638.0,2.58044034]
["bitfinex","BTCUSD",1672617404993,0.6015,16639.0,16638.0,4.15924854]
["bitfinex","BTCUSD",1672617405501,0.6015,16639.0,16638.0,4.15914095]
["bitfinex","BTCUSD",1672617405750,0.6015,16639.0,16638.0,4.51841926]
["bitfinex","BTCUSD",1672617406021,0.6015,16639.0,16638.0,4.3380762]
["bitfinex","BTCUSD",1672617406526,0.6005,16641.0,16639.0,1.4985]
["bitfinex","BTCUSD",1672617406778,0.6005,16641.0,16640.0,1.27066262]
["bitfinex","BTCUSD",1672617407033,0.6005,16641.0,16640.0,1.27073465]
["bitfinex","BTCUSD",1672617407508,0.6005,16641.0,16640.0,1.97073465]
["bitfinex","BTCUSD",1672617408251,0.6005,16641.0,16640.0,1.97173465]
["bitfinex","BTCUSD",1672617409001,0.6005,16641.0,16640.0,2.56027655]
["bitfinex","BTCUSD",1672617409244,0.627633,16641.0,16640.0,2.56027655]
["bitfinex","BTCUSD",1672617410529,0.627633,16641.0,16640.0,2.80097655]
["bitfinex","BTCUSD",1672617411530,0.027133,16641.0,16640.0,2.51243465]
["bitfinex","BTCUSD",1672617411778,0.01726112,16642.0,16640.0,3.85164116]
["bitfinex","BTCUSD",1672617412028,0.01726112,16642.0,16641.0,1.92657674]
["bitfinex","BTCUSD",1672617412290,0.01726112,16642.0,16641.0,3.72657674]
["bitfinex","BTCUSD",1672617412532,0.01726112,16642.0,16641.0,4.02657674]
["bitfinex","BTCUSD",1672617413025,0.01726112,16642.0,16641.0,3.72657674]
["bitfinex","BTCUSD",1672617414037,0.01726112,16642.0,16641.0,4.02657674]
["bitfinex","BTCUSD",1672617414564,0.00726112,16642.0,16641.0,4.02657674]
["bitfinex","BTCUSD",1672617415831,0.00726112,16642.0,16641.0,3.72657674]
["bitfinex","BTCUSD",1672617418641,0.00726112,16642.0,16641.0,4.02657674]
["bitfinex","BTCUSD",1672617423614,0.00726112,16642.0,16641.0,4.75383854]
["bitfinex","BTCUSD",1672617423861,0.00726112,16642.0,16641.0,3.72657674]
["bitfinex","BTCUSD",1672617424128,0.00726112,16642.0,16641.0,3.90597674]
["bitfinex","BTCUSD",1672617424387,0.00726112,16642.0,16641.0,4.43614476]
["bitfinex","BTCUSD",1672617424639,0.00726112,16642.0,16641.0,3.90597674]
["bitfinex","BTCUSD",1672617425137,0.00726112,16642.0,16641.0,3.40528412]
["bitfinex","BTCUSD",1672617425381,0.00726112,16642.0,16641.0,4.11931977]
["bitfinex","BTCUSD",1672617425635,0.00726112,16642.0,16641.0,3.81931977]
["bitfinex","BTCUSD",1672617425883,0.00726112,16642.0,16641.0,4.3057846]
["bitfinex","BTCUSD",1672617426368,0.00726112,16642.0,16641.0,3.59174895]
["bitfinex","BTCUSD",1672617426630,0.00726112,16642.0,16641.0,4.54552964]
["bitfinex","BTCUSD",1672617426885,0.00726112,16642.0,16641.0,4.24552964]
["bitfinex","BTCUSD",1672617427763,0.00726112,16642.0,16641.0,3.20658483]
["bitfinex","BTCUSD",1672617428264,0.00726112,16642.0,16641.0,3.78102806]
["bitfinex","BTCUSD",1672617428823,0.00726112,16642.0,16641.0,3.50658483]
["bitfinex","BTCUSD",1672617429334,0.00726112,16642.0,16641.0,3.62698483]
["bitfinex","BTCUSD",1672617429883,0.00726112,16642.0,16641.0,3.70798483]
["bitfinex","BTCUSD",1672617430142,0.00726112,16642.0,16641.0,4.21410109]
["bitfinex","BTCUSD",1672617435596,0.00726112,16642.0,16641.0,4.46493095]
["bitfinex","BTCUSD",1672617437083,0.00726112,16642.0,16641.0,4.76493095]
["bitfinex","BTCUSD",1672617437806,0.00726112,16642.0,16641.0,4.76485394]
["bitfinex","BTCUSD",1672617439441,0.00726112,16642.0,16641.0,4.46485394]
["bitfinex","BTCUSD",1672617441869,0.00726112,16642.0,16641.0,3.76485394]
["bitfinex","BTCUSD",1672617442125,0.00726112,16642.0,16641.0,4.06485394]
["bitfinex","BTCUSD",1672617442795,0.00726112,16642.0,16641.0,4.76485394]
["bitfinex","BTCUSD",1672617443035,0.00726112,16642.0,16641.0,4.46485394]
["bitfinex","BTCUSD",1672617443274,0.00726112,16642.0,16641.0,3.91402408]
["bitfinex","BTCUSD",1672617443776,0.00726112,16642.0,16641.0,4.65506262]
["bitfinex","BTCUSD",1672617444044,0.00726112,16642.0,16641.0,4.83466262]
["bitfinex","BTCUSD",1672617444353,0.00726112,16642.0,16641.0,4.27396477]
["bitfinex","BTCUSD",1672617444595,0.00726112,16642.0,16641.0,4.67258247]
["bitfinex","BTCUSD",1672617447550,0.00726112,16642.0,16641.0,4.94269757]
["bitfinex","BTCUSD",1672617447764,0.00726112,16642.0,16641.0,5.24269757]
["bitfinex","BTCUSD",1672617448078,0.00726112,16642.0,16641.0,6.13140775]
["bitfinex","BTCUSD",1672617448837,8.99190833,16644.0,16642.0,1.4]
["bitfinex","BTCUSD",1672617449092,8.99190833,16644.0,16643.0,1.2465538]
["bitfinex","BTCUSD",1672617449598,8.99190833,16644.0,16643.0,0.76012]
["bitfinex","BTCUSD",1672617450103,8.99190833,16644.0,16643.0,1.46219343]
["bitfinex","BTCUSD",1672617450104,9.00790833,16644.0,16643.0,1.46219343]
["bitfinex","BTCUSD",1672617452301,9.00790833,16644.0,16643.0,1.46212]
["bitfinex","BTCUSD",1672617453570,9.00790833,16644.0,16643.0,1.46219208]
["bitfinex","BTCUSD",1672617453820,9.00790833,16644.0,16643.0,2.03168422]
["bitfinex","BTCUSD",1672617454078,9.00790833,16644.0,16643.0,1.33168422]
["bitfinex","BTCUSD",1672617454570,9.00790833,16644.0,16643.0,1.33161214]
["bitfinex","BTCUSD",1672617454835,9.00790833,16644.0,16643.0,1.33168422]
["bitfinex","BTCUSD",1672617455078,9.02869982,16644.0,16643.0,1.89168422]
["bitfinex","BTCUSD",1672617456596,9.02869982,16644.0,16643.0,1.32212]
["bitfinex","BTCUSD",1672617457354,9.02869982,16644.0,16643.0,1.32219337]
["bitfinex","BTCUSD",1672617457602,9.02869982,16644.0,16643.0,1.32212]
["bitfinex","BTCUSD",1672617463361,9.02869982,16644.0,16643.0,1.32365668]
["bitfinex","BTCUSD",1672617464129,9.02869982,16644.0,16643.0,2.02945918]
["bitfinex","BTCUSD",1672617465668,9.01269982,16644.0,16643.0,2.02745918]
["bitfinex","BTCUSD",1672617467259,9.01269982,16644.0,16643.0,2.0259225]
["bitfinex","BTCUSD",1672617468563,9.01269982,16644.0,16643.0,2.02599934]
["bitfinex","BTCUSD",1672617468824,9.01269982,16644.0,16643.0,2.0259225]
["bitfinex","BTCUSD",1672617469560,9.01269982,16644.0,16643.0,2.02580408]
["bitfinex","BTCUSD",1672617470802,9.01269982,16644.0,16643.0,2.02734076]
["bitfinex","BTCUSD",1672617471300,9.01269982,16644.0,16643.0,2.02580408]
["bitfinex","BTCUSD",1672617475008,9.01269982,16644.0,16643.0,2.0258809]
["bitfinex","BTCUSD",1672617475782,9.01269982,16644.0,16643.0,2.02580408]
["bitfinex","BTCUSD",1672617476779,9.01269982,16644.0,16643.0,1.32580408]
["bitfinex","BTCUSD",1672617477529,9.01269982,16644.0,16643.0,0.7058025]
["bitfinex","BTCUSD",1672617477771,9.01269982,16644.0,16643.0,1.4058025]
["bitfinex","BTCUSD",1672617478049,9.01269982,16644.0,16643.0,2.0253475]
["bitfinex","BTCUSD",1672617479198,9.01269982,16644.0,16643.0,1.319545]
["bitfinex","BTCUSD",1672617479457,9.01269982,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617484048,9.13319982,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617486640,9.99365246,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617486928,10.67319244,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617487157,10.55220187,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617487402,11.65996929,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617487640,11.65996929,16644.0,16643.0,0.702]
["bitfinex","BTCUSD",1672617487886,11.67596929,16644.0,16643.0,0.702]
["bitfinex","BTCUSD",1672617493535,11.67596929,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617494204,11.01179497,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617494469,11.5876409,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617494736,11.57280579,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617494987,11.45320579,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617497216,10.84543837,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617497481,10.34543837,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617499464,9.84474575,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617499965,10.34543837,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617500460,9.84474575,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617500719,9.60454575,16644.0,16643.0,0.77207523]
["bitfinex","BTCUSD",1672617500979,9.60454575,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617503995,9.72514575,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617507420,9.60454575,16644.0,16643.0,0.70188657]
["bitfinex","BTCUSD",1672617511520,9.60454575,16644.0,16643.0,0.002]
["bitfinex","BTCUSD",1672617512622,9.60454575,16644.0,16643.0,0.702]
["bitfinex","BTCUSD",1672617513126,9.58375426,16644.0,16643.0,0.702]
["bitfinex","BTCUSD",1672617513591,9.58375426,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617517611,9.58364934,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617518618,10.19141676,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617519127,10.69141676,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617520115,10.19141676,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617529102,10.19141676,16644.0,16643.0,0.00191777]
["bitfinex","BTCUSD",1672617530231,10.19141676,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617538743,10.19141676,16644.0,16643.0,0.00191777]
["bitfinex","BTCUSD",1672617539634,10.19141676,16644.0,16643.0,0.70191777]
["bitfinex","BTCUSD",1672617540549,10.19141676,16644.0,16643.0,0.70184358]
["bitfinex","BTCUSD",1672617542338,9.58364934,16644.0,16643.0,1.97868261]
["bitfinex","BTCUSD",1672617543098,9.58364934,16644.0,16643.0,1.35913761]
["bitfinex","BTCUSD",1672617543612,9.58364934,16644.0,16643.0,0.70184358]
["bitfinex","BTCUSD",1672617547098,9.00780341,16644.0,16643.0,1.26790079]
["bitfinex","BTCUSD",1672617547347,9.00780341,16644.0,16643.0,2.02294727]
["bitfinex","BTCUSD",1672617548355,9.00780341,16644.0,16643.0,1.88744579]
["bitfinex","BTCUSD",1672617549357,8.99180341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617549618,9.00780341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617549865,8.99180341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617564121,8.99180341,16644.0,16643.0,1.88549768]
["bitfinex","BTCUSD",1672617566593,8.99180341,16644.0,16643.0,1.18560221]
["bitfinex","BTCUSD",1672617567614,8.99180341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617573599,8.99180341,16644.0,16643.0,1.18560221]
["bitfinex","BTCUSD",1672617574601,8.99180341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617580098,8.99180341,16644.0,16643.0,1.26605721]
["bitfinex","BTCUSD",1672617580585,8.99180341,16644.0,16643.0,0.56605721]
["bitfinex","BTCUSD",1672617580826,8.99180341,16644.0,16643.0,1.18560221]
["bitfinex","BTCUSD",1672617581574,8.99180341,16644.0,16643.0,1.88560221]
["bitfinex","BTCUSD",1672617586465,8.99180341,16644.0,16643.0,1.8855205]
["bitfinex","BTCUSD",1672617587491,8.99180341,16644.0,16643.0,1.1855205]
["bitfinex","BTCUSD",1672617588201,8.99180341,16644.0,16643.0,1.8855205]
["bitfinex","BTCUSD",1672617596944,9.23186343,16644.0,16643.0,1.319545]
["bitfinex","BTCUSD",1672617597194,8.99180341,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617597446,9.68069468,16644.0,16643.0,0.7]