{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1648771200571,0.364888,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771200649,0.464888,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771200721,0.4459,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771201252,0.762888,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771201403,0.4439,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771201881,0.762888,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771202031,0.764888,45536.0,45535.0,0.00051489]
["bitfinex","BTCUSD",1648771202572,0.764888,45536.0,45535.0,0.00071489]
["bitfinex","BTCUSD",1648771202793,0.764888,45536.0,45535.0,0.00051798]
["bitfinex","BTCUSD",1648771203252,0.762888,45536.0,45535.0,0.00051798]
["bitfinex","BTCUSD",1648771203859,0.762888,45536.0,45535.0,0.00020798]
["bitfinex","BTCUSD",1648771204011,0.88651546,45536.0,45535.0,0.00020798]
["bitfinex","BTCUSD",1648771204164,0.88651546,45536.0,45535.0,0.00070299]
["bitfinex","BTCUSD",1648771205373,0.88451546,45536.0,45535.0,0.00070299]
["bitfinex","BTCUSD",1648771205981,0.88651546,45536.0,45535.0,0.00070299]
["bitfinex","BTCUSD",1648771207277,0.88451546,45536.0,45535.0,0.00070299]
["bitfinex","BTCUSD",1648771207735,0.88451546,45536.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771207811,1.573913,45535.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771207886,1.683763,45535.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771207963,0.318988,45533.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771208039,0.618988,45532.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771208116,0.932888,45532.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771208189,1.032888,45532.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771208266,1.082888,45532.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771208727,1.08264832,45532.0,45531.0,0.03546054]
["bitfinex","BTCUSD",1648771209137,1.57451833,45532.0,45531.0,0.29034513]
["bitfinex","BTCUSD",1648771209214,1.57451833,45532.0,45531.0,0.54522972]
["bitfinex","BTCUSD",1648771209285,1.57451833,45532.0,45531.0,0.55189863]
["bitfinex","BTCUSD",1648771209971,1.62944268,45532.0,45531.0,0.55189863]
["bitfinex","BTCUSD",1648771210046,1.98343118,45532.0,45531.0,0.55189863]
["bitfinex","BTCUSD",1648771210122,1.62944268,45532.0,45531.0,0.54926753]
["bitfinex","BTCUSD",1648771210510,1.63096191,45532.0,45531.0,0.54926753]
["bitfinex","BTCUSD",1648771211341,1.62596191,45532.0,45531.0,0.54926753]
["bitfinex","BTCUSD",1648771211492,1.62596191,45532.0,45531.0,0.52594935]
["bitfinex","BTCUSD",1648771211644,1.62596191,45532.0,45531.0,0.51643809]
["bitfinex","BTCUSD",1648771211722,1.63895132,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771212105,1.68895132,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771212894,1.38895132,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771213730,1.39883806,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771214189,1.39883806,45532.0,45531.0,0.2615535]
["bitfinex","BTCUSD",1648771214265,1.294191,45532.0,45531.0,0.2615535]
["bitfinex","BTCUSD",1648771214342,1.150291,45532.0,45531.0,0.2615535]
["bitfinex","BTCUSD",1648771214420,0.831303,45532.0,45531.0,0.2615535]
["bitfinex","BTCUSD",1648771214494,0.831303,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771214495,1.09536665,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771215482,1.04044165,45532.0,45531.0,0.50263117]
["bitfinex","BTCUSD",1648771215562,0.72145365,45532.0,45531.0,0.80263117]
["bitfinex","BTCUSD",1648771215715,0.45145365,45532.0,45531.0,0.89922407]
["bitfinex","BTCUSD",1648771215786,0.45145365,45532.0,45531.0,1.7502232]
["bitfinex","BTCUSD",1648771215864,0.45145365,45532.0,45531.0,1.7941232]
["bitfinex","BTCUSD",1648771216017,0.00047121,45534.0,45532.0,1.28501608]
["bitfinex","BTCUSD",1648771216167,0.058906,45537.0,45533.0,0.0439]
["bitfinex","BTCUSD",1648771216242,0.004,45537.0,45533.0,0.0439]
["bitfinex","BTCUSD",1648771216319,0.004,45537.0,45533.0,0.3439]
["bitfinex","BTCUSD",1648771216395,0.004,45537.0,45533.0,0.0439]
["bitfinex","BTCUSD",1648771216470,0.004,45537.0,45536.0,0.22185636]
["bitfinex","BTCUSD",1648771216653,0.004,45537.0,45536.0,0.99419678]
["bitfinex","BTCUSD",1648771216655,0.004,45537.0,45536.0,1.59298137]
["bitfinex","BTCUSD",1648771216725,0.004,45537.0,45536.0,1.29965028]
["bitfinex","BTCUSD",1648771216952,0.004,45537.0,45536.0,1.07779392]
["bitfinex","BTCUSD",1648771217108,0.004,45537.0,45536.0,1.37779392]
["bitfinex","BTCUSD",1648771217261,0.004,45537.0,45536.0,1.38767046]
["bitfinex","BTCUSD",1648771217334,0.01097,45547.0,45536.0,1.38767046]
["bitfinex","BTCUSD",1648771217412,0.003,45548.0,45536.0,0.83397237]
["bitfinex","BTCUSD",1648771217485,0.003,45548.0,45537.0,0.01098]
["bitfinex","BTCUSD",1648771217563,0.003,45548.0,45536.0,0.79007237]
["bitfinex","BTCUSD",1648771217640,0.003,45548.0,45538.0,0.0439]
["bitfinex","BTCUSD",1648771217721,0.003,45548.0,45539.0,0.3]
["bitfinex","BTCUSD",1648771217791,0.00188448,45546.0,45539.0,0.3]
["bitfinex","BTCUSD",1648771217868,0.00188448,45546.0,45540.0,0.0439]
["bitfinex","BTCUSD",1648771218020,0.00188448,45546.0,45541.0,0.23092653]
["bitfinex","BTCUSD",1648771218172,0.00188448,45546.0,45542.0,0.0439]
["bitfinex","BTCUSD",1648771218253,0.00188448,45546.0,45542.0,0.07982677]
["bitfinex","BTCUSD",1648771218330,0.00188448,45546.0,45543.0,0.3]
["bitfinex","BTCUSD",1648771218557,0.003,45548.0,45544.0,0.0439]
["bitfinex","BTCUSD",1648771218934,0.00047485,45547.0,45544.0,0.0439]
["bitfinex","BTCUSD",1648771219241,0.00047485,45547.0,45545.0,0.20747362]
["bitfinex","BTCUSD",1648771219391,0.00047485,45547.0,45546.0,0.0439]
["bitfinex","BTCUSD",1648771219467,0.00047485,45547.0,45546.0,0.6052487]
["bitfinex","BTCUSD",1648771219775,0.003,45548.0,45546.0,0.84632637]
["bitfinex","BTCUSD",1648771219854,0.003,45548.0,45546.0,0.28497767]
["bitfinex","BTCUSD",1648771220235,0.003,45548.0,45546.0,0.58497767]
["bitfinex","BTCUSD",1648771220693,0.003,45548.0,45547.0,0.3]
["bitfinex","BTCUSD",1648771220851,0.003,45548.0,45547.0,0.90507386]
["bitfinex","BTCUSD",1648771221455,0.003,45548.0,45547.0,1.22406186]
["bitfinex","BTCUSD",1648771221988,0.003,45548.0,45547.0,0.86662736]
["bitfinex","BTCUSD",1648771222064,0.003,45548.0,45547.0,1.16662736]
["bitfinex","BTCUSD",1648771222215,0.003,45548.0,45547.0,1.48561536]
["bitfinex","BTCUSD",1648771222294,0.003,45548.0,45547.0,1.16662736]
["bitfinex","BTCUSD",1648771222751,0.003,45548.0,45547.0,1.48561536]
["bitfinex","BTCUSD",1648771223207,0.003,45548.0,45547.0,1.16662736]
["bitfinex","BTCUSD",1648771224159,0.003,45548.0,45547.0,1.16862736]
["bitfinex","BTCUSD",1648771224314,0.003,45548.0,45547.0,1.48761536]
["bitfinex","BTCUSD",1648771224471,0.003,45548.0,45547.0,1.21862736]
["bitfinex","BTCUSD",1648771224547,0.003,45548.0,45547.0,1.53761536]
["bitfinex","BTCUSD",1648771224916,0.00110001,45549.0,45547.0,1.53761536]
["bitfinex","BTCUSD",1648771224996,0.01345039,45550.0,45548.0,1.868988]
["bitfinex","BTCUSD",1648771225071,0.01345039,45550.0,45549.0,0.3]
["bitfinex","BTCUSD",1648771225144,0.01345039,45550.0,45549.0,1.52450449]
["bitfinex","BTCUSD",1648771225224,0.01345039,45550.0,45549.0,1.22450449]
["bitfinex","BTCUSD",1648771225376,0.01345039,45550.0,45549.0,1.07009533]
["bitfinex","BTCUSD",1648771225449,0.01345039,45550.0,45549.0,1.07996786]
["bitfinex","BTCUSD",1648771225756,0.01297505,45550.0,45549.0,1.74866786]
["bitfinex","BTCUSD",1648771225909,0.01297505,45550.0,45549.0,1.79256786]
["bitfinex","BTCUSD",1648771226362,0.01297505,45550.0,45549.0,1.24146053]
["bitfinex","BTCUSD",1648771226744,0.00797505,45550.0,45549.0,1.24146053]
["bitfinex","BTCUSD",1648771226818,0.00797505,45550.0,45549.0,1.29146053]
["bitfinex","BTCUSD",1648771226894,0.00797505,45550.0,45549.0,1.29200611]
["bitfinex","BTCUSD",1648771227280,0.00797505,45550.0,45549.0,1.5468907]
["bitfinex","BTCUSD",1648771227352,0.00797505,45550.0,45549.0,1.55355961]
["bitfinex","BTCUSD",1648771227976,0.00797505,45550.0,45549.0,1.59277623]
["bitfinex","BTCUSD",1648771228049,5.05e-06,45550.0,45549.0,1.59277623]
["bitfinex","BTCUSD",1648771228126,2.7e-07,45554.0,45551.0,0.6687]
["bitfinex","BTCUSD",1648771228208,2.7e-07,45554.0,45553.0,0.6687]
["bitfinex","BTCUSD",1648771228278,2.7e-07,45554.0,45553.0,0.99755978]
["bitfinex","BTCUSD",1648771228355,0.001,45558.0,45553.0,1.04145978]
["bitfinex","BTCUSD",1648771228430,0.001,45558.0,45554.0,0.99755988]
["bitfinex","BTCUSD",1648771228584,0.001,45558.0,45554.0,1.04145988]
["bitfinex","BTCUSD",1648771230107,0.001,45558.0,45554.0,1.04745988]
["bitfinex","BTCUSD",1648771230336,0.001,45558.0,45554.0,4.54229722]
["bitfinex","BTCUSD",1648771230413,0.001,45558.0,45554.0,4.79324677]
["bitfinex","BTCUSD",1648771230873,0.011,45559.0,45556.0,0.6687]
["bitfinex","BTCUSD",1648771230948,0.011,45559.0,45558.0,0.09652721]
["bitfinex","BTCUSD",1648771231023,0.011,45559.0,45558.0,0.3288601]
["bitfinex","BTCUSD",1648771231098,0.011,45559.0,45558.0,3.83356932]
["bitfinex","BTCUSD",1648771231174,0.011,45559.0,45558.0,3.56458132]
["bitfinex","BTCUSD",1648771231250,0.011,45559.0,45558.0,3.86269555]
["bitfinex","BTCUSD",1648771231327,0.011,45559.0,45558.0,3.56458132]
["bitfinex","BTCUSD",1648771231479,0.011,45559.0,45558.0,3.55470922]
["bitfinex","BTCUSD",1648771231669,0.011,45559.0,45558.0,3.50470922]
["bitfinex","BTCUSD",1648771231741,0.011,45559.0,45555.0,3.50470922]
["bitfinex","BTCUSD",1648771232576,0.011,45559.0,45556.0,0.25488459]
["bitfinex","BTCUSD",1648771232655,0.011,45559.0,45556.0,0.2615535]
["bitfinex","BTCUSD",1648771232804,0.011,45559.0,45558.0,0.03933913]
["bitfinex","BTCUSD",1648771233110,0.011,45559.0,45558.0,0.35832713]
["bitfinex","BTCUSD",1648771233186,0.011,45559.0,45558.0,0.03933913]
["bitfinex","BTCUSD",1648771233644,0.011,45559.0,45558.0,0.35832713]
["bitfinex","BTCUSD",1648771233948,0.011,45559.0,45558.0,0.03933913]
["bitfinex","BTCUSD",1648771234022,0.011,45559.0,45558.0,0.35832713]
["bitfinex","BTCUSD",1648771234098,0.011,45559.0,45558.0,0.03933913]
["bitfinex","BTCUSD",1648771234174,0.011,45559.0,45558.0,3.48392197]
["bitfinex","BTCUSD",1648771235693,0.011,45559.0,45558.0,3.72499964]
["bitfinex","BTCUSD",1648771235770,0.011,45559.0,45558.0,3.68566051]
["bitfinex","BTCUSD",1648771237910,0.011,45559.0,45558.0,3.9405451]
["bitfinex","BTCUSD",1648771237986,0.011,45559.0,45558.0,3.94721401]
["bitfinex","BTCUSD",1648771238139,0.011,45559.0,45558.0,3.95021401]
["bitfinex","BTCUSD",1648771239375,0.011,45559.0,45558.0,3.94721401]
["bitfinex","BTCUSD",1648771242233,0.011,45559.0,45558.0,3.98269061]
["bitfinex","BTCUSD",1648771244163,0.011,45559.0,45558.0,3.98569061]
["bitfinex","BTCUSD",1648771244319,0.011,45559.0,45558.0,3.95021401]
["bitfinex","BTCUSD",1648771245382,0.011,45559.0,45558.0,3.94721401]
["bitfinex","BTCUSD",1648771245990,0.001,45560.0,45559.0,0.522]
["bitfinex","BTCUSD",1648771246219,0.001,45560.0,45559.0,0.022]
["bitfinex","BTCUSD",1648771247032,0.001,45560.0,45559.0,0.26974658]
["bitfinex","BTCUSD",1648771247111,0.001,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771247615,0.319988,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771247683,0.619988,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771247769,0.663888,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771247985,0.363888,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771248071,0.663888,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771248139,0.365888,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771248217,0.340888,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771248517,0.62977035,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771249049,0.68465135,45560.0,45559.0,0.52463117]
["bitfinex","BTCUSD",1648771249280,0.98465135,45560.0,45559.0,0.16713117]
["bitfinex","BTCUSD",1648771249358,1.08465135,45560.0,45559.0,0.16713117]
["bitfinex","BTCUSD",1648771249437,1.63365135,45560.0,45559.0,0.16713117]
["bitfinex","BTCUSD",1648771249587,1.25,45559.0,45558.0,3.44458284]
["bitfinex","BTCUSD",1648771249659,1.568988,45559.0,45558.0,3.44458284]
["bitfinex","BTCUSD",1648771249735,1.668988,45559.0,45558.0,3.44458284]
["bitfinex","BTCUSD",1648771249815,2.261888,45559.0,45558.0,3.44458284]
["bitfinex","BTCUSD",1648771249886,2.261888,45559.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771249887,1.56886,45558.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771249968,0.2,45550.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771250045,1.36786,45550.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771250118,2.52101687,45550.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771250192,2.02282071,45550.0,45549.0,0.01083952]
["bitfinex","BTCUSD",1648771250274,1.72282071,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250425,1.70722987,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250501,1.50722987,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250578,1.70722987,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250655,1.37973671,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250728,1.42363671,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250807,1.22363671,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250880,1.47143515,45550.0,45549.0,0.01228918]
["bitfinex","BTCUSD",1648771250960,1.22363671,45550.0,45549.0,0.24127696]
["bitfinex","BTCUSD",1648771251114,1.08226384,45550.0,45549.0,0.24127696]
["bitfinex","BTCUSD",1648771251417,1.38226384,45550.0,45549.0,0.24127696]
["bitfinex","BTCUSD",1648771251646,1.38226384,45550.0,45549.0,0.08867696]
["bitfinex","BTCUSD",1648771251723,1.56886,45549.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771251803,0.2,45546.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771251885,0.86459084,45545.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771251960,2.18123592,45545.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771252028,2.22513592,45545.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771252103,2.32513592,45545.0,45544.0,0.006414]
["bitfinex","BTCUSD",1648771252259,0.6687,45543.0,45539.0,0.02671992]
["bitfinex","BTCUSD",1648771252340,0.8687,45541.0,45539.0,0.03466012]
["bitfinex","BTCUSD",1648771252408,1.84644652,45540.0,45539.0,0.03466012]
["bitfinex","BTCUSD",1648771252560,1.99034652,45540.0,45539.0,0.03466012]
["bitfinex","BTCUSD",1648771252788,2.49767866,45540.0,45539.0,0.03466012]
["bitfinex","BTCUSD",1648771252870,1.82897866,45540.0,45539.0,0.03466012]
["bitfinex","BTCUSD",1648771252941,2.49767866,45540.0,45539.0,6.012e-05]
["bitfinex","BTCUSD",1648771253019,0.6687,45538.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253092,1.25,45539.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253093,1.48756,45537.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253171,0.01559084,45533.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253245,0.32874685,45533.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253323,0.47264685,45533.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253400,0.47264663,45533.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771253628,0.77264663,45533.0,45532.0,0.03501608]
["bitfinex","BTCUSD",1648771254397,1.44134663,45533.0,45532.0,0.01169891]
["bitfinex","BTCUSD",1648771254482,1.44134663,45533.0,45529.0,0.00144966]
["bitfinex","BTCUSD",1648771254483,0.05493294,45531.0,45522.0,0.03462303]
["bitfinex","BTCUSD",1648771254545,0.109864,45529.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771254622,0.01559084,45524.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771254701,0.31886,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771254774,0.37835084,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771254928,0.47835084,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255001,0.77835084,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255086,0.77264891,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255309,1.01798422,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255538,1.35168142,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255612,1.46156512,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255687,1.49153908,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255770,1.69153908,45523.0,45522.0,0.01130586]
["bitfinex","BTCUSD",1648771255844,1.69153908,45523.0,45522.0,5.86e-06]
["bitfinex","BTCUSD",1648771255932,1.69153908,45523.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771255933,2.33020657,45523.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771255998,0.31886,45519.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771256069,0.51886,45517.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771256221,0.61886,45517.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771256449,0.0439,45516.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771256528,0.61886,45515.0,45513.0,0.001]
["bitfinex","BTCUSD",1648771256606,0.31886,45513.0,45511.0,0.0124]
["bitfinex","BTCUSD",1648771256684,1.25,45511.0,45503.0,0.001]
["bitfinex","BTCUSD",1648771256759,0.31886,45510.0,45503.0,0.001]
["bitfinex","BTCUSD",1648771256835,0.0098937,45508.0,45500.0,0.10096104]
["bitfinex","BTCUSD",1648771256915,0.0098937,45508.0,45483.0,0.004]
["bitfinex","BTCUSD",1648771256998,1.53863555,45507.0,45474.0,0.18189941]
["bitfinex","BTCUSD",1648771257065,1.53863555,45507.0,45469.0,0.31492435]
["bitfinex","BTCUSD",1648771257066,1.0,45484.0,45469.0,0.18189941]
["bitfinex","BTCUSD",1648771257146,1.0,45482.0,45467.0,0.03419194]
["bitfinex","BTCUSD",1648771257223,1.0,45474.0,45467.0,0.03419194]
["bitfinex","BTCUSD",1648771257300,0.31886,45473.0,45467.0,0.03419194]
["bitfinex","BTCUSD",1648771257372,1.549,45469.0,45467.0,0.03419194]
["bitfinex","BTCUSD",1648771257456,1.31886,45468.0,45467.0,0.03419194]
["bitfinex","BTCUSD",1648771257530,1.86786,45468.0,45462.0,2.88807199]
["bitfinex","BTCUSD",1648771257602,1.30331685,45468.0,45462.0,2.88807199]
["bitfinex","BTCUSD",1648771257684,1.02962885,45467.0,45462.0,2.88807199]
["bitfinex","BTCUSD",1648771257759,0.319212,45467.0,45462.0,2.88807199]
["bitfinex","BTCUSD",1648771257959,0.71041685,45467.0,45463.0,0.20344965]
["bitfinex","BTCUSD",1648771258036,0.55674,45472.0,45465.0,1.25]
["bitfinex","BTCUSD",1648771258109,0.0439,45477.0,45466.0,1.25]
["bitfinex","BTCUSD",1648771258185,0.5,45475.0,45466.0,1.25]
["bitfinex","BTCUSD",1648771258341,0.5,45475.0,45467.0,0.319222]
["bitfinex","BTCUSD",1648771258413,0.499,45475.0,45467.0,0.319222]
["bitfinex","BTCUSD",1648771258641,0.498,45475.0,45473.0,0.49410451]
["bitfinex","BTCUSD",1648771258721,0.498,45475.0,45474.0,0.319222]
["bitfinex","BTCUSD",1648771259023,0.5439,45482.0,45475.0,0.05]
["bitfinex","BTCUSD",1648771259103,0.5439,45482.0,45476.0,0.319222]
["bitfinex","BTCUSD",1648771259182,0.5,45482.0,45476.0,0.319222]
["bitfinex","BTCUSD",1648771259255,0.5,45482.0,45476.0,0.57703323]
["bitfinex","BTCUSD",1648771259328,0.0439,45494.0,45476.0,0.57703323]
["bitfinex","BTCUSD",1648771259562,0.0439,45494.0,45477.0,0.01099]
["bitfinex","BTCUSD",1648771259634,0.0439,45494.0,45481.0,0.47031217]
["bitfinex","BTCUSD",1648771259786,0.3,45493.0,45482.0,0.01099]
["bitfinex","BTCUSD",1648771259859,0.3,45493.0,45481.0,0.50512864]
["bitfinex","BTCUSD",1648771259938,0.0439,45492.0,45481.0,0.50512864]
["bitfinex","BTCUSD",1648771260016,0.28629331,45488.0,45482.0,0.00015858]
["bitfinex","BTCUSD",1648771260244,0.95,45487.0,45476.0,0.25738896]
["bitfinex","BTCUSD",1648771260329,0.30144767,45485.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771260429,0.3,45484.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771260645,0.33502863,45480.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771260714,0.3,45479.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771260791,0.45492408,45479.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771260863,0.47814264,45479.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771261012,0.0439,45478.0,45475.0,0.0006344]
["bitfinex","BTCUSD",1648771261086,0.0439,45478.0,45471.0,0.002]
["bitfinex","BTCUSD",1648771261245,0.23122321,45477.0,45471.0,0.002]
["bitfinex","BTCUSD",1648771261314,0.22280991,45476.0,45471.0,0.002]
["bitfinex","BTCUSD",1648771261395,0.52280991,45476.0,45466.0,0.03482767]
["bitfinex","BTCUSD",1648771261660,0.01099,45475.0,45468.0,0.28675939]
["bitfinex","BTCUSD",1648771262195,0.01099,45475.0,45468.0,0.28975939]
["bitfinex","BTCUSD",1648771262269,0.01099,45475.0,45471.0,0.42797736]
["bitfinex","BTCUSD",1648771262575,0.01099,45475.0,45472.0,0.3529956]
["bitfinex","BTCUSD",1648771262662,0.01099,45475.0,45473.0,0.3]
["bitfinex","BTCUSD",1648771262729,0.1,45486.0,45474.0,0.42797736]
["bitfinex","BTCUSD",1648771262804,0.31216627,45490.0,45474.0,0.42797736]
["bitfinex","BTCUSD",1648771262880,0.0439,45490.0,45483.0,0.22904774]
["bitfinex","BTCUSD",1648771263032,0.1,45491.0,45483.0,0.22904774]
["bitfinex","BTCUSD",1648771263108,0.51483345,45493.0,45483.0,0.22904774]
["bitfinex","BTCUSD",1648771263188,0.31413345,45493.0,45483.0,0.22904774]
["bitfinex","BTCUSD",1648771263260,0.01099,45492.0,45474.0,0.43896736]
["bitfinex","BTCUSD",1648771263339,0.01099,45492.0,45474.0,0.48896736]
["bitfinex","BTCUSD",1648771263414,0.31413345,45493.0,45474.0,0.48896736]
["bitfinex","BTCUSD",1648771263496,0.31413345,45493.0,45474.0,0.06099]
["bitfinex","BTCUSD",1648771263497,0.0439,45491.0,45474.0,0.06099]
["bitfinex","BTCUSD",1648771263574,0.01099,45490.0,45469.0,0.3]
["bitfinex","BTCUSD",1648771263647,0.11353346,45490.0,45468.0,0.00051847]
["bitfinex","BTCUSD",1648771263727,0.31135153,45489.0,45468.0,0.00051847]
["bitfinex","BTCUSD",1648771263805,0.01099,45488.0,45468.0,0.00051847]
["bitfinex","BTCUSD",1648771263873,1.41020147,45485.0,45468.0,0.00051847]
["bitfinex","BTCUSD",1648771263954,0.109977,45482.0,45468.0,0.00051847]
["bitfinex","BTCUSD",1648771264033,0.109977,45482.0,45464.0,0.2768]
["bitfinex","BTCUSD",1648771264099,0.21201861,45481.0,45464.0,0.2768]
["bitfinex","BTCUSD",1648771264175,0.26549881,45469.0,45464.0,0.2768]
["bitfinex","BTCUSD",1648771264253,0.26549881,45469.0,45460.0,0.2554439]
["bitfinex","BTCUSD",1648771264483,0.24815486,45468.0,45460.0,0.2554439]
["bitfinex","BTCUSD",1648771264940,0.24815486,45468.0,45465.0,0.00050546]
["bitfinex","BTCUSD",1648771265424,0.29205486,45468.0,45465.0,0.00050546]
["bitfinex","BTCUSD",1648771266027,0.29205486,45468.0,45458.0,0.00202213]
["bitfinex","BTCUSD",1648771266107,0.29205486,45468.0,45451.0,0.01]
["bitfinex","BTCUSD",1648771266182,0.24756084,45456.0,45447.0,0.25332297]
["bitfinex","BTCUSD",1648771266409,0.15750093,45459.0,45447.0,0.25332297]
["bitfinex","BTCUSD",1648771266868,0.1,45465.0,45447.0,0.25332297]
["bitfinex","BTCUSD",1648771266953,0.1,45465.0,45448.0,0.3]
["bitfinex","BTCUSD",1648771267025,0.1,45465.0,45456.0,0.22933]
["bitfinex","BTCUSD",1648771267096,0.1,45465.0,45456.0,0.22433]
["bitfinex","BTCUSD",1648771267172,0.1,45465.0,45448.0,0.31099]
["bitfinex","BTCUSD",1648771267248,0.1,45465.0,45449.0,0.03911636]
["bitfinex","BTCUSD",1648771267403,0.26036794,45463.0,45454.0,0.28539536]
["bitfinex","BTCUSD",1648771267475,0.01099,45462.0,45454.0,0.28539536]
["bitfinex","BTCUSD",1648771267553,0.1,45465.0,45454.0,0.28539536]
["bitfinex","BTCUSD",1648771268084,0.0439,45466.0,45454.0,0.28539536]
["bitfinex","BTCUSD",1648771268241,0.0439,45466.0,45460.0,0.25633677]
["bitfinex","BTCUSD",1648771268393,0.0439,45466.0,45461.0,0.3]
["bitfinex","BTCUSD",1648771268467,0.0439,45466.0,45460.0,0.25633677]
["bitfinex","BTCUSD",1648771268547,0.0439,45466.0,45464.0,0.03971403]
["bitfinex","BTCUSD",1648771268619,0.0439,45466.0,45461.0,0.27654094]
["bitfinex","BTCUSD",1648771268774,0.0439,45466.0,45461.0,0.32654094]
["bitfinex","BTCUSD",1648771269696,0.0439,45466.0,45461.0,0.32154094]
["bitfinex","BTCUSD",1648771269850,0.0439,45466.0,45461.0,0.3219646]
["bitfinex","BTCUSD",1648771270764,0.0439,45466.0,45462.0,0.03843127]
["bitfinex","BTCUSD",1648771270841,0.001,45471.0,45462.0,0.03843127]
["bitfinex","BTCUSD",1648771271527,0.0439,45473.0,45467.0,0.24685976]
["bitfinex","BTCUSD",1648771271606,0.0439,45473.0,45468.0,0.25640904]
["bitfinex","BTCUSD",1648771271981,0.0439,45473.0,45468.0,0.30640904]
["bitfinex","BTCUSD",1648771272137,0.0439,45473.0,45468.0,0.35640904]
["bitfinex","BTCUSD",1648771272219,0.1,45478.0,45468.0,0.35683263]
["bitfinex","BTCUSD",1648771272293,0.002,45473.0,45469.0,0.3]
["bitfinex","BTCUSD",1648771272371,0.002,45473.0,45468.0,0.65683263]
["bitfinex","BTCUSD",1648771272445,0.002,45473.0,45468.0,0.35683263]
["bitfinex","BTCUSD",1648771272670,0.002,45473.0,45469.0,0.319222]
["bitfinex","BTCUSD",1648771272743,0.002,45473.0,45468.0,0.35683263]
["bitfinex","BTCUSD",1648771272913,0.002,45473.0,45469.0,0.319222]
["bitfinex","BTCUSD",1648771272991,0.002,45473.0,45469.0,0.31974082]
["bitfinex","BTCUSD",1648771273065,0.002,45473.0,45470.0,0.03877551]
["bitfinex","BTCUSD",1648771273293,0.002,45473.0,45471.0,0.319222]
["bitfinex","BTCUSD",1648771273371,0.002,45473.0,45470.0,0.03877551]
["bitfinex","BTCUSD",1648771273447,0.24436224,45477.0,45470.0,0.03877551]
["bitfinex","BTCUSD",1648771273829,0.24436224,45477.0,45469.0,0.00064878]
["bitfinex","BTCUSD",1648771273830,0.24046624,45473.0,45469.0,0.00064878]
["bitfinex","BTCUSD",1648771273911,0.24436224,45477.0,45469.0,0.00064878]
["bitfinex","BTCUSD",1648771274209,0.003,45473.0,45469.0,0.00064878]
["bitfinex","BTCUSD",1648771274439,0.003,45473.0,45469.0,0.00051882]
["bitfinex","BTCUSD",1648771274591,0.003,45473.0,45469.0,0.00095098]
["bitfinex","BTCUSD",1648771274969,0.23029413,45472.0,45469.0,0.00095098]
["bitfinex","BTCUSD",1648771275654,0.23029413,45472.0,45469.0,0.00051882]
["bitfinex","BTCUSD",1648771276036,0.23029413,45472.0,45460.0,0.30379911]
["bitfinex","BTCUSD",1648771276112,0.28442947,45471.0,45459.0,0.01099]
["bitfinex","BTCUSD",1648771276188,0.28442947,45471.0,45458.0,0.10996982]
["bitfinex","BTCUSD",1648771276265,0.28442947,45471.0,45457.0,0.06099]
["bitfinex","BTCUSD",1648771276266,0.01099,45470.0,45457.0,0.05]
["bitfinex","BTCUSD",1648771276345,0.28442947,45471.0,45454.0,0.10997931]
["bitfinex","BTCUSD",1648771276346,0.054997,45469.0,45454.0,0.10997931]
["bitfinex","BTCUSD",1648771276421,0.054997,45469.0,45457.0,0.01099]
["bitfinex","BTCUSD",1648771276491,0.054997,45469.0,45453.0,0.01099]
["bitfinex","BTCUSD",1648771276659,0.054997,45469.0,45452.0,0.03462493]
["bitfinex","BTCUSD",1648771276735,0.01099,45468.0,45452.0,0.03462493]
["bitfinex","BTCUSD",1648771276814,0.054997,45469.0,45452.0,0.03462493]
["bitfinex","BTCUSD",1648771276887,0.28442947,45471.0,45453.0,0.011]
["bitfinex","BTCUSD",1648771276961,0.01099,45470.0,45452.0,0.03462493]
["bitfinex","BTCUSD",1648771277112,0.50368527,45461.0,45455.0,0.2574131]
["bitfinex","BTCUSD",1648771277268,0.21835785,45461.0,45452.0,0.24347862]
["bitfinex","BTCUSD",1648771277570,0.21835785,45461.0,45458.0,0.00048753]
["bitfinex","BTCUSD",1648771280081,0.21835785,45461.0,45453.0,0.28943569]
["bitfinex","BTCUSD",1648771280233,0.22035785,45461.0,45453.0,0.28943569]
["bitfinex","BTCUSD",1648771280635,0.22035785,45461.0,45455.0,0.00048058]
["bitfinex","BTCUSD",1648771280790,0.22035785,45461.0,45459.0,0.00048696]
["bitfinex","BTCUSD",1648771281552,0.21835785,45461.0,45459.0,0.00048696]
["bitfinex","BTCUSD",1648771282167,0.00047209,45463.0,45459.0,0.00048696]
["bitfinex","BTCUSD",1648771282239,0.002,45461.0,45459.0,0.00048696]
["bitfinex","BTCUSD",1648771282313,0.0034679,45461.0,45458.0,0.00047215]
["bitfinex","BTCUSD",1648771282692,0.0034679,45461.0,45459.0,0.319222]
["bitfinex","BTCUSD",1648771282850,0.0034679,45461.0,45459.0,0.05]
["bitfinex","BTCUSD",1648771283156,0.0034679,45461.0,45460.0,0.2502909]
["bitfinex","BTCUSD",1648771283231,0.0034679,45461.0,45458.0,0.05499]
["bitfinex","BTCUSD",1648771283306,0.0034679,45461.0,45458.0,0.10499]
["bitfinex","BTCUSD",1648771283844,0.0034679,45461.0,45458.0,0.05]
["bitfinex","BTCUSD",1648771284203,0.0014679,45461.0,45454.0,0.13343431]
["bitfinex","BTCUSD",1648771284275,0.0024679,45461.0,45457.0,0.00047215]
["bitfinex","BTCUSD",1648771284348,0.28296799,45458.0,45457.0,0.00047215]
["bitfinex","BTCUSD",1648771285260,0.28296799,45458.0,45449.0,0.11163347]
["bitfinex","BTCUSD",1648771285338,0.51479856,45458.0,45451.0,0.21533997]
["bitfinex","BTCUSD",1648771285484,0.51479856,45458.0,45451.0,0.31533997]
["bitfinex","BTCUSD",1648771285561,0.51479856,45458.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771285714,0.28296799,45458.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771285796,0.58296799,45458.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771286099,0.62686799,45458.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771286251,0.62886799,45458.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771286325,0.1,45457.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771286405,0.3,45456.0,45455.0,0.00045185]
["bitfinex","BTCUSD",1648771286559,0.455016,45457.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771286705,0.01099,45456.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771286780,0.01099,45456.0,45454.0,0.00045185]
["bitfinex","BTCUSD",1648771286933,0.22844115,45455.0,45454.0,0.00045185]
["bitfinex","BTCUSD",1648771287545,0.52844115,45455.0,45454.0,0.00045185]
["bitfinex","BTCUSD",1648771287770,0.52844115,45455.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771287983,0.52844115,45455.0,45452.0,0.00045269]
["bitfinex","BTCUSD",1648771288060,0.22844115,45455.0,45452.0,0.00045269]
["bitfinex","BTCUSD",1648771288975,0.22844115,45455.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771289051,0.055009,45454.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771289203,0.055009,45454.0,45451.0,0.00041853]
["bitfinex","BTCUSD",1648771290117,0.22844115,45455.0,45451.0,0.00041853]
["bitfinex","BTCUSD",1648771290198,0.22844115,45455.0,45449.0,0.05665147]
["bitfinex","BTCUSD",1648771290199,0.3,45454.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771290347,0.42747066,45454.0,45450.0,0.00041854]
["bitfinex","BTCUSD",1648771290577,0.24414919,45451.0,45450.0,0.00041854]
["bitfinex","BTCUSD",1648771291341,0.29916519,45451.0,45450.0,0.00041854]
["bitfinex","BTCUSD",1648771291414,0.29916519,45451.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771292813,0.59916519,45451.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771292895,0.3,45450.0,45449.0,0.00164747]
["bitfinex","BTCUSD",1648771293726,0.3,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771294263,0.302,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771294570,0.467089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771295571,0.465089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771295645,0.165089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771296183,0.465089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771296634,0.165089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771298313,0.167089,45450.0,45449.0,0.00018454]
["bitfinex","BTCUSD",1648771299469,0.167089,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771299573,0.165089,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771300308,0.168089,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771301524,0.165089,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771301675,0.16654137,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771302287,0.16954137,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771302921,0.168089,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771303075,0.003,45450.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771303535,0.066001,45454.0,45448.0,0.00164747]
["bitfinex","BTCUSD",1648771303839,0.066001,45454.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304072,0.055011,45454.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304146,0.20575781,45450.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304220,0.26077481,45450.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304372,0.055017,45450.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304600,0.0564707,45450.0,45448.0,0.11167147]
["bitfinex","BTCUSD",1648771304675,0.0564707,45450.0,45448.0,0.110024]
["bitfinex","BTCUSD",1648771305895,0.0564707,45450.0,45447.0,0.05164747]
["bitfinex","BTCUSD",1648771305971,0.0564707,45450.0,45447.0,0.00164747]
["bitfinex","BTCUSD",1648771306050,0.0564707,45450.0,45447.0,0.00208096]
["bitfinex","BTCUSD",1648771306130,0.35,45449.0,45446.0,0.07902706]
["bitfinex","BTCUSD",1648771306504,0.0564707,45450.0,45446.0,0.07902706]
["bitfinex","BTCUSD",1648771307401,0.055017,45450.0,45446.0,0.07902706]
["bitfinex","BTCUSD",1648771308924,0.24408301,45447.0,45446.0,0.07902706]
["bitfinex","BTCUSD",1648771309076,0.24408301,45447.0,45446.0,0.07402706]
["bitfinex","BTCUSD",1648771309572,0.23908301,45447.0,45446.0,0.07402706]
["bitfinex","BTCUSD",1648771310433,0.24108301,45447.0,45446.0,0.07402706]
["bitfinex","BTCUSD",1648771310583,0.24108301,45447.0,45446.0,0.05]
["bitfinex","BTCUSD",1648771310807,0.24108301,45447.0,45442.0,0.21513312]
["bitfinex","BTCUSD",1648771310885,0.20538874,45445.0,45444.0,0.00042269]
["bitfinex","BTCUSD",1648771311036,0.26041374,45445.0,45444.0,0.00042269]
["bitfinex","BTCUSD",1648771311872,0.26041374,45445.0,45442.0,0.21513312]
["bitfinex","BTCUSD",1648771311952,0.20538874,45445.0,45442.0,0.21513312]
["bitfinex","BTCUSD",1648771312026,0.01099,45452.0,45442.0,0.21555718]
["bitfinex","BTCUSD",1648771312107,0.1876809,45453.0,45442.0,0.21555718]
["bitfinex","BTCUSD",1648771312335,0.055019,45448.0,45442.0,0.21555718]
["bitfinex","BTCUSD",1648771312487,0.055019,45448.0,45442.0,0.21548806]
["bitfinex","BTCUSD",1648771313021,0.055019,45448.0,45442.0,0.215064]
["bitfinex","BTCUSD",1648771313171,0.28727977,45448.0,45442.0,0.215064]
["bitfinex","BTCUSD",1648771313250,0.055019,45448.0,45443.0,0.21928181]
["bitfinex","BTCUSD",1648771313477,0.055019,45448.0,45443.0,0.27430081]
["bitfinex","BTCUSD",1648771313557,0.055019,45448.0,45443.0,0.38433881]
["bitfinex","BTCUSD",1648771313712,0.055019,45448.0,45444.0,0.05]
["bitfinex","BTCUSD",1648771313787,0.055019,45448.0,45446.0,0.055018]
["bitfinex","BTCUSD",1648771314492,0.33364273,45448.0,45446.0,0.055018]
["bitfinex","BTCUSD",1648771315293,0.055019,45448.0,45446.0,0.055018]
["bitfinex","BTCUSD",1648771316054,0.055019,45448.0,45445.0,0.00042373]
["bitfinex","BTCUSD",1648771316509,0.055019,45448.0,45446.0,0.00164747]
["bitfinex","BTCUSD",1648771317311,0.25332126,45447.0,45446.0,0.00164747]
["bitfinex","BTCUSD",1648771317694,0.25332126,45447.0,45446.0,0.00171659]
["bitfinex","BTCUSD",1648771318008,0.29722126,45447.0,45446.0,0.00171659]
["bitfinex","BTCUSD",1648771318236,0.58177137,45447.0,45446.0,0.00171659]
["bitfinex","BTCUSD",1648771318539,0.59167781,45447.0,45446.0,0.00336406]
["bitfinex","BTCUSD",1648771318691,0.59167781,45447.0,45446.0,0.00343318]
["bitfinex","BTCUSD",1648771318842,0.3071277,45447.0,45446.0,0.00343318]
["bitfinex","BTCUSD",1648771319451,0.29722126,45447.0,45446.0,0.00343318]
["bitfinex","BTCUSD",1648771319609,0.29722126,45447.0,45446.0,0.00508065]
["bitfinex","BTCUSD",1648771319762,0.29722126,45447.0,45446.0,0.00514977]
["bitfinex","BTCUSD",1648771320062,0.6104369,45447.0,45446.0,0.00514977]
["bitfinex","BTCUSD",1648771320214,0.29722126,45447.0,45446.0,0.00514977]
["bitfinex","BTCUSD",1648771320368,0.29922126,45447.0,45446.0,0.00514977]
["bitfinex","BTCUSD",1648771320602,0.29922126,45447.0,45446.0,0.00679724]
["bitfinex","BTCUSD",1648771320753,0.95,45446.0,45434.0,0.22653104]
["bitfinex","BTCUSD",1648771320828,0.110061,45445.0,45436.0,0.05]
["bitfinex","BTCUSD",1648771320904,0.153961,45445.0,45435.0,0.05]
["bitfinex","BTCUSD",1648771320978,0.01099,45444.0,45435.0,0.05]
["bitfinex","BTCUSD",1648771321061,0.26807342,45441.0,45435.0,0.05]
["bitfinex","BTCUSD",1648771321515,0.01099,45443.0,45436.0,0.110055]
["bitfinex","BTCUSD",1648771321684,0.0439,45444.0,45436.0,0.16673347]
["bitfinex","BTCUSD",1648771321833,0.21953521,45442.0,45436.0,0.44927755]
["bitfinex","BTCUSD",1648771322058,0.21953521,45442.0,45436.0,0.44763008]
["bitfinex","BTCUSD",1648771322141,0.0439,45444.0,45436.0,0.165086]
["bitfinex","BTCUSD",1648771322214,0.110061,45445.0,45436.0,0.165086]
["bitfinex","BTCUSD",1648771322290,0.055026,45442.0,45436.0,0.165086]
["bitfinex","BTCUSD",1648771322367,0.00731579,45443.0,45437.0,0.3]
["bitfinex","BTCUSD",1648771322445,0.00731579,45443.0,45438.0,0.110041]
["bitfinex","BTCUSD",1648771322520,0.00731579,45443.0,45439.0,0.26656896]
["bitfinex","BTCUSD",1648771322599,0.00731579,45443.0,45440.0,0.355011]
["bitfinex","BTCUSD",1648771322677,0.00731579,45443.0,45440.0,0.52003169]
["bitfinex","BTCUSD",1648771322826,0.00731579,45443.0,45441.0,0.314222]
["bitfinex","BTCUSD",1648771322903,0.00731579,45443.0,45442.0,0.619222]
["bitfinex","BTCUSD",1648771323050,0.00731579,45443.0,45442.0,0.35]
["bitfinex","BTCUSD",1648771323125,0.00731579,45443.0,45442.0,0.70474169]
["bitfinex","BTCUSD",1648771323278,0.00731579,45443.0,45442.0,0.73626233]
["bitfinex","BTCUSD",1648771323353,0.01463158,45443.0,45442.0,0.73626233]
["bitfinex","BTCUSD",1648771323662,0.01463158,45443.0,45442.0,0.43626233]
["bitfinex","BTCUSD",1648771323885,0.01463158,45443.0,45442.0,0.73626233]
["bitfinex","BTCUSD",1648771324190,0.01463158,45443.0,45442.0,0.43626233]
["bitfinex","BTCUSD",1648771324343,0.00044082,45450.0,45444.0,0.05500446]
["bitfinex","BTCUSD",1648771324423,0.00044082,45450.0,45445.0,0.619367]
["bitfinex","BTCUSD",1648771324504,0.00044082,45450.0,45446.0,1.45]
["bitfinex","BTCUSD",1648771324505,0.00731579,45450.0,45446.0,1.45]
["bitfinex","BTCUSD",1648771324574,0.00731579,45450.0,45447.0,0.319367]
["bitfinex","BTCUSD",1648771324653,0.00731579,45450.0,45448.0,0.3]
["bitfinex","BTCUSD",1648771324727,0.00731579,45450.0,45449.0,0.319367]
["bitfinex","BTCUSD",1648771324804,0.00731579,45450.0,45449.0,0.419367]
["bitfinex","BTCUSD",1648771324956,0.00731579,45450.0,45449.0,0.1]
["bitfinex","BTCUSD",1648771325184,0.00731579,45450.0,45446.0,1.35]
["bitfinex","BTCUSD",1648771325260,0.00731579,45450.0,45446.0,1.55]
["bitfinex","BTCUSD",1648771325433,0.00731579,45450.0,45447.0,0.28529651]
["bitfinex","BTCUSD",1648771325582,0.00731579,45450.0,45447.0,0.34029147]
["bitfinex","BTCUSD",1648771325583,0.01463158,45450.0,45447.0,0.34029147]
["bitfinex","BTCUSD",1648771325734,0.01608387,45450.0,45447.0,0.34029147]
["bitfinex","BTCUSD",1648771325815,0.01608387,45450.0,45448.0,0.27]
["bitfinex","BTCUSD",1648771325889,0.01608387,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1648771326268,0.01608387,45450.0,45449.0,0.05006912]
["bitfinex","BTCUSD",1648771326345,0.01608387,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1648771326575,0.02339966,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1648771327189,0.02194737,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1648771327263,0.02194737,45450.0,45449.0,0.35006912]
["bitfinex","BTCUSD",1648771327337,0.02194737,45450.0,45449.0,0.35]
["bitfinex","BTCUSD",1648771327715,0.02805651,45457.0,45449.0,0.35]
["bitfinex","BTCUSD",1648771327794,0.02805651,45457.0,45451.0,0.05]
["bitfinex","BTCUSD",1648771327868,0.00044086,45452.0,45451.0,0.214986]
["bitfinex","BTCUSD",1648771328020,0.00044086,45452.0,45451.0,0.53852952]
["bitfinex","BTCUSD",1648771328249,0.00044086,45452.0,45451.0,0.70351724]
["bitfinex","BTCUSD",1648771328325,0.00037174,45452.0,45451.0,0.70351724]
["bitfinex","BTCUSD",1648771328631,0.00768753,45452.0,45451.0,0.42997372]
["bitfinex","BTCUSD",1648771328713,0.00731579,45452.0,45451.0,0.42997372]
["bitfinex","BTCUSD",1648771328865,0.00731579,45452.0,45451.0,0.264986]
["bitfinex","BTCUSD",1648771329213,0.00731579,45452.0,45451.0,0.374978]
["bitfinex","BTCUSD",1648771329214,0.01229279,45452.0,45451.0,0.214986]
["bitfinex","BTCUSD",1648771329303,0.01229279,45452.0,45451.0,0.1]
["bitfinex","BTCUSD",1648771329669,0.01960858,45452.0,45450.0,0.054996]
["bitfinex","BTCUSD",1648771330050,0.01960858,45452.0,45450.0,0.04949641]
["bitfinex","BTCUSD",1648771330279,0.07462658,45452.0,45450.0,0.04949641]
["bitfinex","BTCUSD",1648771330427,0.07762658,45452.0,45450.0,0.04949641]
["bitfinex","BTCUSD",1648771330658,0.08494237,45452.0,45450.0,0.04449641]
["bitfinex","BTCUSD",1648771330811,0.08494237,45452.0,45450.0,0.09951541]
["bitfinex","BTCUSD",1648771331036,0.08494237,45452.0,45451.0,0.05]
["bitfinex","BTCUSD",1648771331114,0.02992437,45452.0,45451.0,0.05]
["bitfinex","BTCUSD",1648771331723,0.03724016,45452.0,45451.0,0.05]
["bitfinex","BTCUSD",1648771331878,0.03724016,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771332336,0.03424016,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771332410,0.03624016,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771332715,0.04355595,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771333655,0.04155595,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771333809,0.04887174,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771334036,0.04645473,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771334722,0.04145473,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771334803,0.04756387,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771335636,0.04268809,45452.0,45451.0,0.05054875]
["bitfinex","BTCUSD",1648771335788,0.04268809,45452.0,45451.0,0.34737388]
["bitfinex","BTCUSD",1648771335864,0.05000388,45452.0,45451.0,0.34737388]
["bitfinex","BTCUSD",1648771336100,0.01342493,45452.0,45451.0,0.34737388]
["bitfinex","BTCUSD",1648771336169,0.1,45457.0,45453.0,0.11000772]
["bitfinex","BTCUSD",1648771336245,0.00044053,45454.0,45453.0,0.11000772]
["bitfinex","BTCUSD",1648771336320,0.00044053,45454.0,45453.0,0.16000772]
["bitfinex","BTCUSD",1648771336550,0.00044053,45454.0,45453.0,0.37270597]
["bitfinex","BTCUSD",1648771336856,0.00775632,45454.0,45453.0,0.37270597]
["bitfinex","BTCUSD",1648771336934,0.00775632,45454.0,45453.0,0.40140944]
["bitfinex","BTCUSD",1648771337085,0.00731579,45454.0,45453.0,0.40140944]
["bitfinex","BTCUSD",1648771337237,0.00731579,45454.0,45453.0,0.37270597]
["bitfinex","BTCUSD",1648771337314,0.01220179,45454.0,45453.0,0.37270597]
["bitfinex","BTCUSD",1648771337465,0.01220179,45454.0,45453.0,0.16055617]
["bitfinex","BTCUSD",1648771337620,0.01220179,45454.0,45453.0,0.10555245]
["bitfinex","BTCUSD",1648771337771,0.01220179,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771337846,0.01220179,45454.0,45453.0,0.10555245]
["bitfinex","BTCUSD",1648771338225,0.01220179,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771338453,0.01420179,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771338608,0.006886,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771338911,0.002,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771339596,0.00931579,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771339674,0.00731579,45454.0,45453.0,0.05555245]
["bitfinex","BTCUSD",1648771339749,0.00231579,45454.0,45453.0,0.11055726]
["bitfinex","BTCUSD",1648771339977,0.00231579,45454.0,45453.0,0.35636386]
["bitfinex","BTCUSD",1648771340282,0.00231579,45454.0,45453.0,0.39432326]
["bitfinex","BTCUSD",1648771341351,0.00044053,45456.0,45453.0,0.39432326]
["bitfinex","BTCUSD",1648771341430,0.00044053,45456.0,45453.0,0.41136686]
["bitfinex","BTCUSD",1648771341580,0.00044053,45456.0,45453.0,0.46136686]
["bitfinex","BTCUSD",1648771341887,0.004886,45455.0,45453.0,0.46136686]
["bitfinex","BTCUSD",1648771341960,0.004886,45460.0,45453.0,0.21556026]
["bitfinex","BTCUSD",1648771342189,0.00044053,45457.0,45453.0,0.21556026]
["bitfinex","BTCUSD",1648771342344,0.00044053,45457.0,45453.0,0.21324447]
["bitfinex","BTCUSD",1648771342492,0.004886,45458.0,45453.0,0.21324447]
["bitfinex","BTCUSD",1648771342873,0.004886,45458.0,45453.0,0.16000881]
["bitfinex","BTCUSD",1648771342948,0.004886,45458.0,45453.0,0.105004]
["bitfinex","BTCUSD",1648771343102,0.004886,45458.0,45453.0,0.055004]
["bitfinex","BTCUSD",1648771343559,0.004886,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771343718,0.25489125,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771344186,0.49415859,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771344341,0.59415859,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771344484,0.59615859,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771345705,0.59415859,45458.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771346163,0.3,45457.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771346237,0.304886,45457.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771346316,0.404886,45457.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771346470,0.448786,45457.0,45456.0,0.00051378]
["bitfinex","BTCUSD",1648771346773,0.448786,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771346774,0.47138281,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771347607,0.17138281,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771347763,0.048786,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771347837,0.07138149,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771347950,0.36513284,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771348026,0.004886,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771348179,0.104886,45457.0,45456.0,0.00045378]
["bitfinex","BTCUSD",1648771348333,0.104886,45457.0,45452.0,0.15000776]
["bitfinex","BTCUSD",1648771348408,0.004886,45456.0,45452.0,0.15000776]
["bitfinex","BTCUSD",1648771348560,0.004886,45456.0,45453.0,0.05500715]
["bitfinex","BTCUSD",1648771348635,0.23716008,45456.0,45453.0,0.05500715]
["bitfinex","BTCUSD",1648771348788,0.23716008,45456.0,45453.0,0.110028]
["bitfinex","BTCUSD",1648771349017,0.004886,45456.0,45453.0,0.110028]
["bitfinex","BTCUSD",1648771349169,0.004886,45456.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771349320,0.27180911,45454.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771349854,0.27133345,45454.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771350008,0.27133345,45454.0,45453.0,0.0554989]
["bitfinex","BTCUSD",1648771350843,0.57133345,45454.0,45453.0,0.0554989]
["bitfinex","BTCUSD",1648771351300,0.27133345,45454.0,45453.0,0.0554989]
["bitfinex","BTCUSD",1648771351528,0.27133345,45454.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771352620,0.57133345,45454.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771352850,0.27133345,45454.0,45453.0,0.055017]
["bitfinex","BTCUSD",1648771352927,0.57133345,45454.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353001,0.004886,45453.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353083,0.1,45456.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353152,0.004886,45455.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353229,0.20204,45459.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353308,0.004886,45458.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353392,0.002,45459.0,45452.0,0.15048981]
["bitfinex","BTCUSD",1648771353613,0.002,45459.0,45453.0,0.22710446]
["bitfinex","BTCUSD",1648771353691,0.14611736,45465.0,45457.0,0.2]
["bitfinex","BTCUSD",1648771353849,0.14611736,45465.0,45457.0,0.05]
["bitfinex","BTCUSD",1648771353916,0.3,45469.0,45457.0,0.05]
["bitfinex","BTCUSD",1648771353996,0.3,45469.0,45458.0,0.164969]
["bitfinex","BTCUSD",1648771354068,0.22619902,45468.0,45462.0,0.29341213]
["bitfinex","BTCUSD",1648771354144,0.015876,45468.0,45460.0,0.2868224]
["bitfinex","BTCUSD",1648771354218,0.015876,45468.0,45460.0,0.3368224]
["bitfinex","BTCUSD",1648771354297,0.004886,45468.0,45460.0,0.3868224]
["bitfinex","BTCUSD",1648771354447,0.004886,45468.0,45463.0,0.0549925]
["bitfinex","BTCUSD",1648771355130,0.004886,45468.0,45467.0,0.25173086]
["bitfinex","BTCUSD",1648771355286,0.004886,45468.0,45466.0,0.054992]
["bitfinex","BTCUSD",1648771355439,0.004886,45468.0,45467.0,0.05]
["bitfinex","BTCUSD",1648771355593,0.005382,45468.0,45467.0,0.10499195]
["bitfinex","BTCUSD",1648771355675,0.000496,45468.0,45467.0,0.15499195]
["bitfinex","BTCUSD",1648771355744,0.000496,45468.0,45467.0,0.47429595]
["bitfinex","BTCUSD",1648771355820,0.14611736,45476.0,45467.0,0.47429595]
["bitfinex","BTCUSD",1648771355821,0.14611736,45476.0,45467.0,0.70345028]
["bitfinex","BTCUSD",1648771355902,0.20004,45478.0,45469.0,0.16491206]
["bitfinex","BTCUSD",1648771356049,0.20004,45478.0,45470.0,0.369304]
["bitfinex","BTCUSD",1648771356276,0.20004,45478.0,45471.0,0.0311489]
["bitfinex","BTCUSD",1648771356351,0.20004,45478.0,45472.0,0.319304]
["bitfinex","BTCUSD",1648771356429,0.14611736,45482.0,45473.0,1.25]
["bitfinex","BTCUSD",1648771356504,0.19928,45487.0,45474.0,0.429232]
["bitfinex","BTCUSD",1648771356581,0.19928,45487.0,45483.0,0.22788047]
["bitfinex","BTCUSD",1648771356736,0.001,45488.0,45483.0,0.28284086]
["bitfinex","BTCUSD",1648771356810,0.001,45488.0,45483.0,0.33284086]
["bitfinex","BTCUSD",1648771357417,0.24706635,45489.0,45483.0,0.38780186]
["bitfinex","BTCUSD",1648771357496,0.24706635,45489.0,45485.0,0.03966803]
["bitfinex","BTCUSD",1648771357573,0.24706635,45489.0,45486.0,0.054961]
["bitfinex","BTCUSD",1648771357647,0.24706635,45489.0,45487.0,0.319304]
["bitfinex","BTCUSD",1648771357724,0.24706635,45489.0,45486.0,0.054961]
["bitfinex","BTCUSD",1648771357799,0.24706635,45489.0,45486.0,0.21983241]
["bitfinex","BTCUSD",1648771357885,0.24706635,45489.0,45488.0,0.319304]
["bitfinex","BTCUSD",1648771357959,0.24706635,45489.0,45486.0,0.26983241]
["bitfinex","BTCUSD",1648771358028,0.24706635,45489.0,45488.0,0.05]
["bitfinex","BTCUSD",1648771358103,0.24706635,45489.0,45488.0,0.369304]
["bitfinex","BTCUSD",1648771358183,0.24706635,45489.0,45488.0,0.319304]
["bitfinex","BTCUSD",1648771358258,0.24706635,45489.0,45488.0,0.369304]
["bitfinex","BTCUSD",1648771358413,0.24706635,45489.0,45488.0,0.424254]
["bitfinex","BTCUSD",1648771358568,0.001,45492.0,45488.0,0.424254]
["bitfinex","BTCUSD",1648771358639,0.32512345,45493.0,45489.0,0.27]
["bitfinex","BTCUSD",1648771358640,0.32412345,45493.0,45489.0,0.27]
["bitfinex","BTCUSD",1648771358715,0.32412345,45493.0,45490.0,0.319304]
["bitfinex","BTCUSD",1648771358716,0.30513345,45493.0,45490.0,0.319304]
["bitfinex","BTCUSD",1648771358796,0.29713345,45493.0,45490.0,0.319304]
["bitfinex","BTCUSD",1648771358877,0.29513345,45493.0,45490.0,0.319304]
["bitfinex","BTCUSD",1648771358946,0.29313345,45493.0,45490.0,0.369304]
["bitfinex","BTCUSD",1648771359101,0.29313345,45493.0,45490.0,0.419304]
["bitfinex","BTCUSD",1648771359357,0.00310001,45496.0,45491.0,1.25]
["bitfinex","BTCUSD",1648771359508,0.00310001,45496.0,45492.0,0.30189478]
["bitfinex","BTCUSD",1648771359658,0.00310001,45496.0,45492.0,0.4617893]
["bitfinex","BTCUSD",1648771359735,0.00110001,45496.0,45495.0,0.03994096]
["bitfinex","BTCUSD",1648771359809,0.01408002,45497.0,45495.0,0.03994096]
["bitfinex","BTCUSD",1648771359887,0.00110002,45497.0,45495.0,0.03994096]
["bitfinex","BTCUSD",1648771360044,0.00310002,45498.0,45495.0,0.03994096]
["bitfinex","BTCUSD",1648771360113,0.00800002,45499.0,45495.0,0.03994096]
["bitfinex","BTCUSD",1648771360209,0.00200002,45499.0,45495.0,0.20476596]
["bitfinex","BTCUSD",1648771360270,0.00200002,45499.0,45496.0,0.319304]
["bitfinex","BTCUSD",1648771360271,0.00100002,45499.0,45496.0,0.319304]
["bitfinex","BTCUSD",1648771360344,2e-08,45499.0,45496.0,0.319304]
["bitfinex","BTCUSD",1648771360419,0.004,45501.0,45496.0,0.319304]
["bitfinex","BTCUSD",1648771360420,0.50500002,45500.0,45496.0,0.319304]
["bitfinex","BTCUSD",1648771360494,0.50250453,45500.0,45496.0,0.415784]
["bitfinex","BTCUSD",1648771360571,0.502,45500.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771360648,0.502,45500.0,45498.0,0.319304]
["bitfinex","BTCUSD",1648771360876,0.496,45500.0,45498.0,0.369304]
["bitfinex","BTCUSD",1648771360954,0.493,45500.0,45498.0,0.369304]
["bitfinex","BTCUSD",1648771361028,0.491,45500.0,45498.0,0.369304]
["bitfinex","BTCUSD",1648771361788,0.491,45500.0,45498.0,0.534114]
["bitfinex","BTCUSD",1648771361865,0.491,45500.0,45499.0,0.3118987]
["bitfinex","BTCUSD",1648771361936,0.486,45500.0,45499.0,0.369304]
["bitfinex","BTCUSD",1648771362019,0.486,45500.0,45499.0,0.05]
["bitfinex","BTCUSD",1648771362095,0.490886,45500.0,45499.0,0.05]
["bitfinex","BTCUSD",1648771362169,0.790886,45500.0,45499.0,0.05]
["bitfinex","BTCUSD",1648771362243,0.490886,45500.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771362324,0.486,45500.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771362400,0.004886,45499.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771362478,0.486,45500.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771362554,0.004886,45499.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771362629,0.486,45500.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771362704,0.004886,45499.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771362942,0.486,45500.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771362943,0.29326193,45499.0,45497.0,0.05]
["bitfinex","BTCUSD",1648771363019,0.29326193,45499.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771363549,0.004886,45499.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771363627,0.486,45500.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771364088,0.484,45500.0,45496.0,0.054936]
["bitfinex","BTCUSD",1648771364166,0.484,45500.0,45497.0,0.35748959]
["bitfinex","BTCUSD",1648771364167,0.482,45500.0,45497.0,0.35748959]
["bitfinex","BTCUSD",1648771364240,0.481,45500.0,45497.0,0.45748959]
["bitfinex","BTCUSD",1648771364315,0.48,45500.0,45497.0,0.45748959]
["bitfinex","BTCUSD",1648771364618,0.48,45500.0,45499.0,0.319304]
["bitfinex","BTCUSD",1648771364694,0.48,45500.0,45499.0,0.42918323]
["bitfinex","BTCUSD",1648771364773,0.48,45500.0,45499.0,0.47918323]
["bitfinex","BTCUSD",1648771364848,0.48,45500.0,45499.0,0.52918323]
["bitfinex","BTCUSD",1648771365230,0.47955603,45500.0,45499.0,0.52918323]
["bitfinex","BTCUSD",1648771366147,0.004,45501.0,45500.0,1.1570135]
["bitfinex","BTCUSD",1648771366770,0.003,45501.0,45500.0,1.1570135]
["bitfinex","BTCUSD",1648771366844,0.00160001,45507.0,45501.0,1.25]
["bitfinex","BTCUSD",1648771366922,0.00100001,45508.0,45502.0,0.15]
["bitfinex","BTCUSD",1648771366997,0.00100001,45508.0,45503.0,0.3]
["bitfinex","BTCUSD",1648771367151,0.00100001,45508.0,45504.0,0.319304]
["bitfinex","BTCUSD",1648771367227,0.00100001,45508.0,45503.0,0.564785]
["bitfinex","BTCUSD",1648771367301,0.00100001,45508.0,45504.0,0.319304]
["bitfinex","BTCUSD",1648771367375,0.00100001,45508.0,45504.0,0.35421726]
["bitfinex","BTCUSD",1648771367453,0.00100001,45508.0,45504.0,0.03491326]
["bitfinex","BTCUSD",1648771367530,0.00100001,45508.0,45504.0,0.07881326]
["bitfinex","BTCUSD",1648771367837,0.00100001,45508.0,45507.0,0.15440916]
["bitfinex","BTCUSD",1648771367910,0.00100001,45508.0,45507.0,0.77371316]
["bitfinex","BTCUSD",1648771367985,1e-08,45508.0,45507.0,0.77371316]
["bitfinex","BTCUSD",1648771368060,1e-08,45508.0,45507.0,0.45440916]
["bitfinex","BTCUSD",1648771368214,1e-08,45508.0,45507.0,0.3]
["bitfinex","BTCUSD",1648771368290,1e-08,45508.0,45506.0,0.1]
["bitfinex","BTCUSD",1648771368367,1e-08,45508.0,45507.0,0.319304]
["bitfinex","BTCUSD",1648771368522,1e-08,45508.0,45507.0,0.321304]
["bitfinex","BTCUSD",1648771369207,1e-08,45508.0,45507.0,0.621304]
["bitfinex","BTCUSD",1648771369288,1e-08,45508.0,45507.0,1.01883986]
["bitfinex","BTCUSD",1648771369376,0.00510001,45512.0,45507.0,1.01883986]
["bitfinex","BTCUSD",1648771369377,0.00410001,45515.0,45508.0,1.15]
["bitfinex","BTCUSD",1648771369438,0.00410001,45515.0,45509.0,0.109855]
["bitfinex","BTCUSD",1648771369519,0.00410001,45515.0,45510.0,0.3]
["bitfinex","BTCUSD",1648771369599,0.00210001,45515.0,45511.0,0.319304]
["bitfinex","BTCUSD",1648771369818,0.00210001,45515.0,45511.0,1.47298085]
["bitfinex","BTCUSD",1648771369900,0.00210001,45521.0,45513.0,0.319304]
["bitfinex","BTCUSD",1648771369970,0.00210001,45521.0,45514.0,0.3]
["bitfinex","BTCUSD",1648771370049,0.00349047,45521.0,45514.0,0.3]
["bitfinex","BTCUSD",1648771370129,0.00349047,45521.0,45514.0,0.4]
["bitfinex","BTCUSD",1648771370276,0.00349047,45521.0,45515.0,0.22513024]
["bitfinex","BTCUSD",1648771370361,0.00349047,45521.0,45515.0,0.49571328]
["bitfinex","BTCUSD",1648771370454,0.00349047,45521.0,45516.0,0.319304]
["bitfinex","BTCUSD",1648771370603,0.00349047,45521.0,45515.0,0.57277072]
["bitfinex","BTCUSD",1648771370635,0.00349047,45521.0,45515.0,0.33495124]
["bitfinex","BTCUSD",1648771370687,0.00349047,45521.0,45516.0,0.214741]
["bitfinex","BTCUSD",1648771370841,0.00349047,45521.0,45516.0,0.264741]
["bitfinex","BTCUSD",1648771370914,0.00210001,45521.0,45516.0,0.264741]
["bitfinex","BTCUSD",1648771371144,0.26083006,45526.0,45516.0,0.23277571]
["bitfinex","BTCUSD",1648771371214,0.26083006,45526.0,45516.0,0.164741]
["bitfinex","BTCUSD",1648771371215,0.00034767,45520.0,45516.0,0.164741]
["bitfinex","BTCUSD",1648771371292,0.00034767,45520.0,45514.0,0.054912]
["bitfinex","BTCUSD",1648771371522,0.00034767,45520.0,45514.0,0.21967665]
["bitfinex","BTCUSD",1648771371596,0.00034767,45520.0,45515.0,0.369304]
["bitfinex","BTCUSD",1648771371826,0.00034767,45520.0,45516.0,0.0317278]
["bitfinex","BTCUSD",1648771371901,0.00034767,45520.0,45517.0,0.319304]
["bitfinex","BTCUSD",1648771371977,0.00034767,45520.0,45517.0,0.369304]
["bitfinex","BTCUSD",1648771372053,0.00139045,45527.0,45517.0,0.369304]
["bitfinex","BTCUSD",1648771372054,0.01098,45526.0,45517.0,0.369304]
["bitfinex","BTCUSD",1648771372131,0.01098,45526.0,45518.0,0.00047575]
["bitfinex","BTCUSD",1648771372207,0.001,45536.0,45519.0,0.319304]
["bitfinex","BTCUSD",1648771372282,0.001,45536.0,45521.0,0.05491]
["bitfinex","BTCUSD",1648771372435,0.00201837,45528.0,45527.0,0.20544318]
["bitfinex","BTCUSD",1648771372893,0.00201837,45528.0,45527.0,0.31525755]
["bitfinex","BTCUSD",1648771373199,0.00201837,45528.0,45527.0,0.34682717]
["bitfinex","BTCUSD",1648771373349,0.001,45536.0,45527.0,0.34682717]
["bitfinex","BTCUSD",1648771373426,0.001,45536.0,45528.0,0.05]
["bitfinex","BTCUSD",1648771373579,0.001,45536.0,45528.0,0.59715061]
["bitfinex","BTCUSD",1648771373658,0.00050464,45530.0,45528.0,0.59715061]
["bitfinex","BTCUSD",1648771374504,0.00050464,45530.0,45528.0,0.60015061]
["bitfinex","BTCUSD",1648771374578,0.001,45536.0,45528.0,0.60015061]
["bitfinex","BTCUSD",1648771374731,0.001,45536.0,45528.0,0.91945461]
["bitfinex","BTCUSD",1648771374812,0.00034781,45531.0,45528.0,0.91945461]
["bitfinex","BTCUSD",1648771375037,0.00034781,45531.0,45528.0,0.60015061]
["bitfinex","BTCUSD",1648771375264,0.00034781,45531.0,45528.0,0.91945461]
["bitfinex","BTCUSD",1648771375342,0.00034781,45531.0,45528.0,0.60015061]
["bitfinex","BTCUSD",1648771375415,0.00034781,45531.0,45528.0,0.91945461]
["bitfinex","BTCUSD",1648771375570,0.00034781,45531.0,45529.0,1.25]
["bitfinex","BTCUSD",1648771375648,0.00034781,45531.0,45530.0,0.3]
["bitfinex","BTCUSD",1648771375721,0.001,45536.0,45530.0,0.35]
["bitfinex","BTCUSD",1648771375803,0.001,45536.0,45531.0,0.16469389]
["bitfinex","BTCUSD",1648771375874,0.001,45536.0,45535.0,0.25380498]
["bitfinex","BTCUSD",1648771375954,0.004,45547.0,45536.0,1.25]
["bitfinex","BTCUSD",1648771376034,0.00139104,45539.0,45537.0,0.3]
["bitfinex","BTCUSD",1648771376257,0.00139104,45539.0,45537.0,0.35]
["bitfinex","BTCUSD",1648771376334,0.00139104,45539.0,45537.0,0.05]
["bitfinex","BTCUSD",1648771376408,0.00139104,45539.0,45537.0,0.35]
["bitfinex","BTCUSD",1648771376709,0.00139104,45539.0,45536.0,1.38089462]
["bitfinex","BTCUSD",1648771376942,0.01097,45546.0,45538.0,0.15440916]
["bitfinex","BTCUSD",1648771377016,0.01097,45546.0,45539.0,1.15367685]
["bitfinex","BTCUSD",1648771377094,0.004,45547.0,45540.0,0.3]
["bitfinex","BTCUSD",1648771377172,0.004,45547.0,45541.0,0.1646543]
["bitfinex","BTCUSD",1648771377244,0.004,45547.0,45541.0,0.1808043]
["bitfinex","BTCUSD",1648771377329,0.004,45547.0,45541.0,1.73448115]
["bitfinex","BTCUSD",1648771377403,0.00601964,45547.0,45541.0,0.5808043]
["bitfinex","BTCUSD",1648771377474,0.00601964,45547.0,45542.0,0.03803399]
["bitfinex","BTCUSD",1648771377625,0.00601964,45547.0,45542.0,1.29659284]
["bitfinex","BTCUSD",1648771377704,0.00601964,45547.0,45542.0,0.19291599]
["bitfinex","BTCUSD",1648771377949,0.00601964,45547.0,45543.0,0.3]
["bitfinex","BTCUSD",1648771378025,0.00997,45553.0,45544.0,0.05]
["bitfinex","BTCUSD",1648771378103,0.01,45559.0,45546.0,0.319304]
["bitfinex","BTCUSD",1648771378180,0.01,45559.0,45550.0,1.15367685]
["bitfinex","BTCUSD",1648771378256,0.01,45559.0,45551.0,0.3]
["bitfinex","BTCUSD",1648771378332,0.01,45559.0,45552.0,1.15367685]
["bitfinex","BTCUSD",1648771378489,0.00139104,45554.0,45553.0,0.319304]
["bitfinex","BTCUSD",1648771378560,0.00139104,45554.0,45553.0,1.51222873]
["bitfinex","BTCUSD",1648771378634,0.00139104,45554.0,45553.0,1.56222873]
["bitfinex","BTCUSD",1648771378713,0.01,45559.0,45553.0,1.56222873]
["bitfinex","BTCUSD",1648771378786,0.01,45559.0,45554.0,1.45367685]
["bitfinex","BTCUSD",1648771378862,0.01,45559.0,45555.0,1.15367685]
["bitfinex","BTCUSD",1648771378941,0.01,45559.0,45554.0,1.50367685]
["bitfinex","BTCUSD",1648771379093,0.01,45559.0,45557.0,0.27883743]
["bitfinex","BTCUSD",1648771379166,0.01,45559.0,45556.0,0.054869]
["bitfinex","BTCUSD",1648771379243,0.01,45559.0,45557.0,0.10487062]
["bitfinex","BTCUSD",1648771379397,0.01,45559.0,45557.0,0.05]
["bitfinex","BTCUSD",1648771379471,0.01,45559.0,45558.0,0.319304]
["bitfinex","BTCUSD",1648771379623,0.01,45559.0,45558.0,1.47298085]
["bitfinex","BTCUSD",1648771379703,0.00210001,45561.0,45559.0,1.25]
["bitfinex","BTCUSD",1648771379786,0.00210001,45561.0,45560.0,0.3]
["bitfinex","BTCUSD",1648771379863,0.00210001,45561.0,45560.0,1.50367685]
["bitfinex","BTCUSD",1648771380006,0.00210001,45561.0,45560.0,1.55367685]
["bitfinex","BTCUSD",1648771380156,1e-08,45561.0,45560.0,1.58524681]
["bitfinex","BTCUSD",1648771380241,0.001,45563.0,45561.0,0.05]
["bitfinex","BTCUSD",1648771380313,0.001,45563.0,45562.0,0.3]
["bitfinex","BTCUSD",1648771380387,0.01097,45570.0,45562.0,1.56338985]
["bitfinex","BTCUSD",1648771380461,0.0012829,45578.0,45563.0,1.26338941]
["bitfinex","BTCUSD",1648771380538,0.0012829,45578.0,45571.0,0.22184893]
["bitfinex","BTCUSD",1648771380692,0.0012829,45578.0,45571.0,0.27184893]
["bitfinex","BTCUSD",1648771380766,0.0012829,45578.0,45571.0,0.22511563]
["bitfinex","BTCUSD",1648771380842,0.0012829,45578.0,45571.0,0.0032667]
["bitfinex","BTCUSD",1648771380931,0.0012829,45578.0,45564.0,0.01097]
["bitfinex","BTCUSD",1648771380932,0.004886,45572.0,45564.0,0.01097]
["bitfinex","BTCUSD",1648771381004,0.004886,45571.0,45560.0,0.01097]
["bitfinex","BTCUSD",1648771381079,0.22130819,45571.0,45556.0,0.05]
["bitfinex","BTCUSD",1648771381153,0.3,45570.0,45559.0,0.32]
["bitfinex","BTCUSD",1648771381223,0.22130819,45571.0,45559.0,0.32]
["bitfinex","BTCUSD",1648771381224,0.004886,45569.0,45559.0,0.32]
["bitfinex","BTCUSD",1648771381300,0.21642219,45571.0,45559.0,0.32]
["bitfinex","BTCUSD",1648771381378,0.00697,45573.0,45562.0,0.109741]
["bitfinex","BTCUSD",1648771381458,0.00697,45573.0,45562.0,1.26341785]
["bitfinex","BTCUSD",1648771381535,0.001234,45580.0,45564.0,1.25]
["bitfinex","BTCUSD",1648771381705,0.001,45583.0,45565.0,1.48395085]
["bitfinex","BTCUSD",1648771381715,0.2,45580.0,45567.0,1.15367685]
["bitfinex","BTCUSD",1648771381781,0.2,45580.0,45570.0,1.15367685]
["bitfinex","BTCUSD",1648771381857,0.2,45580.0,45571.0,0.319304]
["bitfinex","BTCUSD",1648771381934,0.2,45580.0,45577.0,0.23850142]
["bitfinex","BTCUSD",1648771382004,0.2,45580.0,45579.0,0.02921214]
["bitfinex","BTCUSD",1648771382086,0.2,45580.0,45570.0,0.01097]
["bitfinex","BTCUSD",1648771382087,1.19352,45579.0,45570.0,0.01097]
["bitfinex","BTCUSD",1648771382161,0.24352,45578.0,45572.0,0.05]
["bitfinex","BTCUSD",1648771382236,0.24352,45578.0,45559.0,0.05]
["bitfinex","BTCUSD",1648771382237,0.00050677,45574.0,45559.0,0.05]
["bitfinex","BTCUSD",1648771382318,0.00050677,45574.0,45559.0,0.0939]
["bitfinex","BTCUSD",1648771382388,0.26028894,45572.0,45564.0,0.054872]
["bitfinex","BTCUSD",1648771382462,0.24352,45571.0,45564.0,0.054872]
["bitfinex","BTCUSD",1648771382536,0.01097,45570.0,45564.0,0.056872]
["bitfinex","BTCUSD",1648771382615,0.3,45572.0,45564.0,0.056872]
["bitfinex","BTCUSD",1648771382616,0.24352,45569.0,45564.0,0.056872]
["bitfinex","BTCUSD",1648771382920,0.31147677,45574.0,45564.0,0.056872]
["bitfinex","BTCUSD",1648771382997,0.30451157,45573.0,45564.0,0.056872]
["bitfinex","BTCUSD",1648771383070,0.24352,45573.0,45565.0,0.03439649]
["bitfinex","BTCUSD",1648771383147,0.01095,45579.0,45566.0,0.3]
["bitfinex","BTCUSD",1648771383229,0.001056,45582.0,45567.0,0.318446]
["bitfinex","BTCUSD",1648771383303,0.001056,45582.0,45569.0,0.91806225]
["bitfinex","BTCUSD",1648771383375,0.001056,45582.0,45567.0,0.318446]
["bitfinex","BTCUSD",1648771383376,0.001056,45582.0,45571.0,0.97291325]
["bitfinex","BTCUSD",1648771383458,0.0015864,45576.0,45573.0,0.91806225]
["bitfinex","BTCUSD",1648771383530,0.001056,45582.0,45574.0,1.618446]
["bitfinex","BTCUSD",1648771383606,0.001056,45582.0,45574.0,2.53650825]
["bitfinex","BTCUSD",1648771383681,0.012006,45582.0,45574.0,1.3]
["bitfinex","BTCUSD",1648771384059,0.012006,45582.0,45574.0,1.91806225]
["bitfinex","BTCUSD",1648771384135,0.012006,45582.0,45581.0,0.03723521]
["bitfinex","BTCUSD",1648771384211,0.001056,45582.0,45580.0,0.35852577]
["bitfinex","BTCUSD",1648771384296,0.001056,45582.0,45580.0,0.35368247]
["bitfinex","BTCUSD",1648771384362,0.001056,45582.0,45580.0,0.05]
["bitfinex","BTCUSD",1648771384520,0.24352,45581.0,45574.0,0.06097]
["bitfinex","BTCUSD",1648771384598,0.24352,45581.0,45574.0,0.05]
["bitfinex","BTCUSD",1648771384670,0.24352,45580.0,45574.0,0.05]
["bitfinex","BTCUSD",1648771385125,0.28498155,45579.0,45574.0,0.05]
["bitfinex","BTCUSD",1648771385205,0.24352,45578.0,45574.0,0.05]
["bitfinex","BTCUSD",1648771385464,0.24352,45578.0,45570.0,0.109713]
["bitfinex","BTCUSD",1648771385465,0.24352,45578.0,45571.0,0.05]
["bitfinex","BTCUSD",1648771385612,0.24352,45578.0,45570.0,0.109713]
["bitfinex","BTCUSD",1648771385689,0.24352,45578.0,45567.0,0.002]
["bitfinex","BTCUSD",1648771385778,0.24352,45578.0,45565.0,0.01097]
["bitfinex","BTCUSD",1648771385843,0.24352,45578.0,45563.0,0.00047188]
["bitfinex","BTCUSD",1648771385922,0.01016,45577.0,45563.0,0.00047188]
["bitfinex","BTCUSD",1648771385997,0.2,45575.0,45563.0,0.00047188]
["bitfinex","BTCUSD",1648771386072,0.25368,45574.0,45563.0,0.00047188]
["bitfinex","BTCUSD",1648771386145,0.25368,45574.0,45564.0,0.054868]
["bitfinex","BTCUSD",1648771386226,0.24352,45574.0,45564.0,0.28952637]
["bitfinex","BTCUSD",1648771386301,0.2,45578.0,45564.0,0.28952637]
["bitfinex","BTCUSD",1648771386378,0.24352,45577.0,45564.0,0.28952637]
["bitfinex","BTCUSD",1648771386451,0.24352,45577.0,45565.0,0.01097]
["bitfinex","BTCUSD",1648771386530,0.24352,45577.0,45564.0,0.28952637]
["bitfinex","BTCUSD",1648771386531,0.2,45575.0,45564.0,0.23465837]
["bitfinex","BTCUSD",1648771386606,0.01016,45574.0,45564.0,0.23465837]
["bitfinex","BTCUSD",1648771386682,0.002,45578.0,45566.0,0.054863]
["bitfinex","BTCUSD",1648771386832,0.002,45578.0,45567.0,0.01097]
["bitfinex","BTCUSD",1648771386908,0.002,45578.0,45569.0,0.00050683]
["bitfinex","BTCUSD",1648771386987,0.00250672,45578.0,45569.0,0.00050683]
["bitfinex","BTCUSD",1648771387062,0.00250672,45578.0,45570.0,0.318446]
["bitfinex","BTCUSD",1648771387140,0.00250672,45578.0,45571.0,0.3]
["bitfinex","BTCUSD",1648771387215,0.00250672,45578.0,45571.0,0.52747836]
["bitfinex","BTCUSD",1648771387292,0.00250672,45578.0,45571.0,0.58233836]
["bitfinex","BTCUSD",1648771387369,0.00250672,45578.0,45573.0,0.05485286]
["bitfinex","BTCUSD",1648771387443,0.00250672,45578.0,45574.0,0.03313555]
["bitfinex","BTCUSD",1648771387747,0.00250672,45578.0,45574.0,0.08798655]
["bitfinex","BTCUSD",1648771387748,0.00050672,45578.0,45574.0,0.08798655]
["bitfinex","BTCUSD",1648771387829,0.00050672,45578.0,45575.0,0.368446]
["bitfinex","BTCUSD",1648771387901,0.001056,45582.0,45575.0,0.05]
["bitfinex","BTCUSD",1648771388583,0.23214537,45582.0,45576.0,0.25798146]
["bitfinex","BTCUSD",1648771388661,0.23214537,45582.0,45575.0,0.05]
["bitfinex","BTCUSD",1648771388820,0.24352,45581.0,45574.0,0.05]
["bitfinex","BTCUSD",1648771388896,0.24352,45581.0,45573.0,0.05]
["bitfinex","BTCUSD",1648771388992,0.24352,45581.0,45561.0,0.77271447]
["bitfinex","BTCUSD",1648771389043,0.24352,45581.0,45565.0,0.2704714]
["bitfinex","BTCUSD",1648771389200,0.34837881,45575.0,45565.0,0.2704714]
["bitfinex","BTCUSD",1648771389276,0.24352,45574.0,45565.0,0.2704714]
["bitfinex","BTCUSD",1648771389651,0.24352,45574.0,45566.0,0.054869]
["bitfinex","BTCUSD",1648771389730,0.01095,45581.0,45568.0,0.28020267]
["bitfinex","BTCUSD",1648771389808,0.24352,45580.0,45570.0,0.03113274]
["bitfinex","BTCUSD",1648771389881,0.01095,45581.0,45570.0,0.03113274]
["bitfinex","BTCUSD",1648771389955,0.001056,45582.0,45570.0,0.03113274]
["bitfinex","BTCUSD",1648771390107,0.001056,45582.0,45571.0,0.01097]
["bitfinex","BTCUSD",1648771390189,0.001056,45582.0,45576.0,0.00120823]
["bitfinex","BTCUSD",1648771390259,0.24352,45581.0,45576.0,0.00120823]
["bitfinex","BTCUSD",1648771390794,0.21483125,45579.0,45576.0,0.00120823]
["bitfinex","BTCUSD",1648771390868,0.24352,45578.0,45576.0,0.00120823]
["bitfinex","BTCUSD",1648771391020,0.24352,45578.0,45576.0,0.00042299]
["bitfinex","BTCUSD",1648771391253,0.09636223,45565.0,45562.0,0.27052867]
["bitfinex","BTCUSD",1648771391325,0.09636223,45565.0,45562.0,0.32052867]
["bitfinex","BTCUSD",1648771391401,0.09636223,45565.0,45562.0,0.37052867]
["bitfinex","BTCUSD",1648771391555,0.09636223,45565.0,45562.0,0.1]
["bitfinex","BTCUSD",1648771391639,0.09636223,45565.0,45563.0,0.10973]
["bitfinex","BTCUSD",1648771391709,0.09636223,45565.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392089,0.26143505,45564.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392167,0.30533505,45564.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392248,0.24352,45563.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392467,0.0439,45562.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392551,0.28742,45562.0,45561.0,0.27]
["bitfinex","BTCUSD",1648771392775,0.28742,45562.0,45561.0,0.11272]
["bitfinex","BTCUSD",1648771392856,1.25,45561.0,45545.0,0.0548874]
["bitfinex","BTCUSD",1648771392971,0.2,45551.0,45536.0,0.5]
["bitfinex","BTCUSD",1648771393041,0.2,45551.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393042,1.29252,45551.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393120,1.3463037,45551.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393188,1.90677844,45551.0,45537.0,0.24224383]
["bitfinex","BTCUSD",1648771393417,0.7,45550.0,45537.0,0.24224383]
["bitfinex","BTCUSD",1648771393497,0.2,45548.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393570,0.549,45543.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393646,0.55449,45542.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393721,0.59839,45542.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393796,0.19619771,45539.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393873,0.24352,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771393946,0.3,45537.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771394025,0.054918,45536.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771394097,0.342338,45536.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771394404,0.2695215,45535.0,45530.0,0.22247851]
["bitfinex","BTCUSD",1648771394481,0.098818,45536.0,45530.0,0.22247851]
["bitfinex","BTCUSD",1648771394557,0.0439,45534.0,45530.0,0.22247851]
["bitfinex","BTCUSD",1648771394632,0.0439,45534.0,45531.0,0.318446]
["bitfinex","BTCUSD",1648771395240,0.0439,45534.0,45533.0,0.58358717]
["bitfinex","BTCUSD",1648771395395,0.0439,45534.0,45533.0,0.26514117]
["bitfinex","BTCUSD",1648771395546,0.0439,45534.0,45530.0,0.22298816]
["bitfinex","BTCUSD",1648771396079,0.0439,45534.0,45531.0,0.318446]
["bitfinex","BTCUSD",1648771396153,0.01097,45547.0,45530.0,0.22298816]
["bitfinex","BTCUSD",1648771396231,0.298421,45546.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771396309,0.3,45545.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771396380,0.28742,45544.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771396456,0.24352,45544.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771396534,0.001,45539.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771396698,0.24352,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771397002,0.001,45539.0,45537.0,0.51548255]
["bitfinex","BTCUSD",1648771397083,0.24352,45538.0,45537.0,0.51548255]
["bitfinex","BTCUSD",1648771397156,0.001,45539.0,45537.0,0.51548255]
["bitfinex","BTCUSD",1648771397232,0.001,45539.0,45537.0,0.27949362]
["bitfinex","BTCUSD",1648771397462,0.24352,45538.0,45537.0,0.27949362]
["bitfinex","BTCUSD",1648771397767,0.001,45539.0,45537.0,0.27949362]
["bitfinex","BTCUSD",1648771397848,0.24352,45538.0,45537.0,0.0972502]
["bitfinex","BTCUSD",1648771397926,0.24352,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771397927,0.55911084,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398078,0.60301084,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398154,0.28742,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398228,0.51569987,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398835,0.57061687,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398912,0.342337,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771398988,0.28742,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771399139,0.0439,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771399979,0.28742,45538.0,45537.0,0.0972502]
["bitfinex","BTCUSD",1648771400054,0.28742,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771400608,0.29042,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771400683,0.59042,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771400765,0.5920588,45538.0,45537.0,0.0472502]
["bitfinex","BTCUSD",1648771400912,0.2920588,45538.0,45537.0,0.02733154]
["bitfinex","BTCUSD",1648771401065,0.51971672,45538.0,45537.0,0.02733154]
["bitfinex","BTCUSD",1648771401143,0.2920588,45538.0,45537.0,0.02733154]
["bitfinex","BTCUSD",1648771401522,0.0485388,45538.0,45537.0,0.02733154]
["bitfinex","BTCUSD",1648771401905,0.0016388,45538.0,45537.0,0.02733154]
["bitfinex","BTCUSD",1648771402284,0.0016388,45538.0,45537.0,0.34577754]
["bitfinex","BTCUSD",1648771402361,0.2703,45555.0,45539.0,0.05489208]
["bitfinex","BTCUSD",1648771402362,0.054893,45553.0,45539.0,0.05489208]
["bitfinex","BTCUSD",1648771402436,0.01097,45554.0,45540.0,0.3]
["bitfinex","BTCUSD",1648771402511,0.109781,45559.0,45540.0,0.3]
["bitfinex","BTCUSD",1648771402587,0.24352,45558.0,45540.0,0.4]
["bitfinex","BTCUSD",1648771402661,0.109781,45559.0,45541.0,0.01097]
["bitfinex","BTCUSD",1648771402739,0.24352,45558.0,45540.0,0.4]
["bitfinex","BTCUSD",1648771402816,0.25449,45557.0,45540.0,0.4]
["bitfinex","BTCUSD",1648771402890,0.24352,45557.0,45540.0,0.4]
["bitfinex","BTCUSD",1648771402974,0.24352,45557.0,45540.0,0.1]
["bitfinex","BTCUSD",1648771403043,0.24352,45557.0,45540.0,0.05]
["bitfinex","BTCUSD",1648771403119,0.05487,45556.0,45540.0,0.05]
["bitfinex","BTCUSD",1648771403195,0.6687,45552.0,45537.0,0.02833154]
["bitfinex","BTCUSD",1648771403272,0.91222,45551.0,45537.0,0.02833154]
["bitfinex","BTCUSD",1648771403347,0.01097,45550.0,45537.0,0.02833154]
["bitfinex","BTCUSD",1648771403433,0.054911,45548.0,45537.0,0.02833154]
["bitfinex","BTCUSD",1648771403505,0.24352,45547.0,45537.0,0.02833154]
["bitfinex","BTCUSD",1648771403578,0.29839,45547.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771403653,0.01097,45546.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771403732,0.24352,45545.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771403811,0.28742,45545.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771404218,0.24352,45544.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771404525,0.24352,45544.0,45541.0,0.05544516]
["bitfinex","BTCUSD",1648771404748,0.0439,45545.0,45541.0,0.05544516]
["bitfinex","BTCUSD",1648771405664,0.0439,45545.0,45541.0,0.11034116]
["bitfinex","BTCUSD",1648771405742,0.24352,45544.0,45541.0,0.16034116]
["bitfinex","BTCUSD",1648771405819,0.24352,45544.0,45541.0,0.10054682]
["bitfinex","BTCUSD",1648771405900,0.4638444,45544.0,45541.0,0.10054682]
["bitfinex","BTCUSD",1648771405970,0.4638444,45544.0,45541.0,0.05054682]
["bitfinex","BTCUSD",1648771406125,0.4638444,45544.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771406200,0.5077444,45544.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771407490,0.28742,45544.0,45541.0,0.00054682]
["bitfinex","BTCUSD",1648771408414,0.054904,45545.0,45544.0,0.11258]
["bitfinex","BTCUSD",1648771408492,0.098804,45545.0,45544.0,0.11258]
["bitfinex","BTCUSD",1648771409861,0.098804,45545.0,45544.0,0.11312659]
["bitfinex","BTCUSD",1648771412543,0.0439,45545.0,45544.0,0.11312659]
["bitfinex","BTCUSD",1648771412621,0.0469,45545.0,45544.0,0.11312659]
["bitfinex","BTCUSD",1648771413839,0.0439,45545.0,45544.0,0.11312659]
["bitfinex","BTCUSD",1648771414152,0.0439,45545.0,45544.0,0.11258]
["bitfinex","BTCUSD",1648771414375,0.0439,45545.0,45544.0,0.16258]
["bitfinex","BTCUSD",1648771414448,0.054907,45547.0,45544.0,0.16258]
["bitfinex","BTCUSD",1648771414600,0.003,45545.0,45544.0,0.16258]
["bitfinex","BTCUSD",1648771415540,0.003,45545.0,45544.0,0.11258]
["bitfinex","BTCUSD",1648771415630,0.0469,45545.0,45544.0,0.11258]
["bitfinex","BTCUSD",1648771415693,0.0469,45545.0,45544.0,0.10132201]
["bitfinex","BTCUSD",1648771415694,0.5469,45545.0,45544.0,0.10132201]
["bitfinex","BTCUSD",1648771415767,1.2156,45545.0,45544.0,0.10132201]
["bitfinex","BTCUSD",1648771415843,1.2126,45545.0,45544.0,0.10132201]
["bitfinex","BTCUSD",1648771415924,1.9187,45544.0,45543.0,0.00054659]
["bitfinex","BTCUSD",1648771416151,1.9626,45544.0,45543.0,0.00054659]
["bitfinex","BTCUSD",1648771416453,1.9626,45544.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771416532,0.6687,45541.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771416608,0.6687,45539.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771416685,0.31559084,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771416760,0.30988739,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771416833,0.35378739,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771417291,0.6479496,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771417367,0.91272643,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771417747,0.91272578,45538.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771418397,1.25,45537.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771418473,0.120848,45536.0,45535.0,0.0005053]
["bitfinex","BTCUSD",1648771418627,0.153768,45536.0,45535.0,0.0005053]
["bitfinex","BTCUSD",1648771418708,0.098834,45536.0,45535.0,0.0005053]
["bitfinex","BTCUSD",1648771419440,0.098834,45536.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771419591,0.01098,45535.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771419666,0.01098,45535.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771419744,0.0439,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771419819,0.05949084,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771419900,0.05378739,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771420123,0.2896585,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771420274,0.5896585,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771420582,0.2896585,45534.0,45533.0,0.0005053]
["bitfinex","BTCUSD",1648771420658,0.2896585,45534.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771420731,0.05493,45533.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771420807,0.46591,45533.0,45531.0,0.00016395]
["bitfinex","BTCUSD",1648771420883,0.35378728,45532.0,45531.0,0.00016395]
["bitfinex","BTCUSD",1648771421268,0.05378728,45532.0,45531.0,0.00016395]
["bitfinex","BTCUSD",1648771421341,0.0439,45532.0,45531.0,0.00016395]
["bitfinex","BTCUSD",1648771421796,0.0439,45532.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771422481,0.31372714,45531.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771422558,0.30802358,45531.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771422634,0.35192358,45531.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771422965,0.65192358,45531.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771423659,1.32062358,45531.0,45530.0,0.002]
["bitfinex","BTCUSD",1648771423725,1.32062358,45531.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771423799,1.3107363,45531.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771423874,0.6687,45529.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771423991,0.9687,45529.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771424031,1.0126,45529.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771424100,1.0357954,45529.0,45528.0,0.0046048]
["bitfinex","BTCUSD",1648771424254,1.0357954,45529.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424327,1.1157404,45529.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424403,0.67968,45528.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424556,0.6687,45526.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424632,0.9687,45526.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424711,0.0439,45525.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771424783,0.3439,45525.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771425014,0.0439,45525.0,45524.0,0.004]
["bitfinex","BTCUSD",1648771425621,0.0439,45525.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771425699,0.25693845,45523.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771425773,0.01098,45524.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771425851,0.0439,45522.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771426000,0.054933,45521.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771426155,0.098833,45521.0,45519.0,0.001]
["bitfinex","BTCUSD",1648771427469,0.098833,45521.0,45520.0,0.00051493]
["bitfinex","BTCUSD",1648771427851,0.098833,45521.0,45515.0,0.04585438]
["bitfinex","BTCUSD",1648771427852,0.398833,45521.0,45515.0,0.04585438]
["bitfinex","BTCUSD",1648771427930,0.4,45520.0,45515.0,0.04585438]
["bitfinex","BTCUSD",1648771428004,0.4,45520.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428155,0.41098,45520.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428313,0.054948,45518.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428387,0.3,45517.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428464,0.3439,45517.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428842,0.29952707,45516.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428919,0.3,45515.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771428993,0.3439,45515.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771429601,2.73771746,45515.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771429677,2.43771746,45515.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771429909,0.0439,45515.0,45514.0,0.0021]
["bitfinex","BTCUSD",1648771430287,0.0439,45515.0,45506.0,0.28892353]
["bitfinex","BTCUSD",1648771430367,0.098839,45515.0,45506.0,0.28892353]
["bitfinex","BTCUSD",1648771430694,0.098839,45515.0,45512.0,0.24572494]
["bitfinex","BTCUSD",1648771430922,0.098839,45515.0,45513.0,0.2510239]
["bitfinex","BTCUSD",1648771430996,0.098839,45515.0,45513.0,0.002]
["bitfinex","BTCUSD",1648771432065,0.098839,45515.0,45514.0,0.27497798]
["bitfinex","BTCUSD",1648771432293,0.098839,45515.0,45514.0,0.32546084]
["bitfinex","BTCUSD",1648771432521,0.164851,45517.0,45515.0,0.19767799]
["bitfinex","BTCUSD",1648771432598,0.0439,45516.0,45515.0,0.19767799]
["bitfinex","BTCUSD",1648771432750,0.0439,45516.0,45515.0,0.48704231]
["bitfinex","BTCUSD",1648771434216,0.0439,45516.0,45515.0,0.19267799]
["bitfinex","BTCUSD",1648771434441,0.054932,45518.0,45515.0,0.19267799]
["bitfinex","BTCUSD",1648771434515,0.054932,45518.0,45515.0,0.24760899]
["bitfinex","BTCUSD",1648771434593,0.05493,45521.0,45515.0,0.24760899]
["bitfinex","BTCUSD",1648771434748,0.003,45521.0,45515.0,0.24760899]
["bitfinex","BTCUSD",1648771434821,0.003,45521.0,45516.0,0.318645]
["bitfinex","BTCUSD",1648771434974,0.003,45521.0,45516.0,0.209848]
["bitfinex","BTCUSD",1648771435049,0.003,45521.0,45516.0,0.43570967]
["bitfinex","BTCUSD",1648771435279,0.003,45521.0,45516.0,0.209848]
["bitfinex","BTCUSD",1648771435354,0.003,45521.0,45517.0,0.318645]
["bitfinex","BTCUSD",1648771435430,0.003,45521.0,45517.0,0.24543082]
["bitfinex","BTCUSD",1648771435506,0.003,45521.0,45518.0,0.318645]
["bitfinex","BTCUSD",1648771435662,0.003,45521.0,45518.0,0.08742245]
["bitfinex","BTCUSD",1648771435735,0.003,45521.0,45518.0,0.13742245]
["bitfinex","BTCUSD",1648771435812,0.003,45521.0,45518.0,0.08742245]
["bitfinex","BTCUSD",1648771435885,0.003,45521.0,45519.0,0.368645]
["bitfinex","BTCUSD",1648771435965,0.6021772,45532.0,45522.0,0.054916]
["bitfinex","BTCUSD",1648771436039,0.3021772,45532.0,45522.0,0.054916]
["bitfinex","BTCUSD",1648771436114,0.2444897,45530.0,45522.0,0.054916]
["bitfinex","BTCUSD",1648771436189,0.2444897,45530.0,45522.0,0.154916]
["bitfinex","BTCUSD",1648771436420,0.2444897,45530.0,45525.0,0.28551549]
["bitfinex","BTCUSD",1648771436497,0.2444897,45530.0,45522.0,0.154916]
["bitfinex","BTCUSD",1648771436726,0.002,45526.0,45522.0,0.154916]
["bitfinex","BTCUSD",1648771437028,0.002,45526.0,45524.0,0.054916]
["bitfinex","BTCUSD",1648771437867,0.002,45526.0,45525.0,0.27133183]
["bitfinex","BTCUSD",1648771437980,0.01097,45538.0,45525.0,0.27133183]
["bitfinex","BTCUSD",1648771438057,0.57375961,45539.0,45525.0,0.32625083]
["bitfinex","BTCUSD",1648771438135,0.29388571,45532.0,45527.0,0.03378316]
["bitfinex","BTCUSD",1648771438209,0.29388571,45532.0,45525.0,0.5591728]
["bitfinex","BTCUSD",1648771438289,0.054919,45531.0,45525.0,0.5591728]
["bitfinex","BTCUSD",1648771438440,0.054919,45531.0,45525.0,0.05]
["bitfinex","BTCUSD",1648771438592,0.054919,45531.0,45522.0,0.1]
["bitfinex","BTCUSD",1648771438742,0.002,45530.0,45522.0,0.05]
["bitfinex","BTCUSD",1648771438895,0.002,45530.0,45520.0,0.33098]
["bitfinex","BTCUSD",1648771438974,0.002,45530.0,45521.0,0.05]
["bitfinex","BTCUSD",1648771439505,0.002,45530.0,45523.0,0.48825781]
["bitfinex","BTCUSD",1648771439582,0.002,45530.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771439658,0.054929,45528.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771439887,0.002,45530.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771439962,0.00194763,45536.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771440120,0.3,45538.0,45524.0,0.01098]
["bitfinex","BTCUSD",1648771440194,0.3,45538.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771440268,0.0439,45537.0,45523.0,0.53825781]
["bitfinex","BTCUSD",1648771440495,0.0439,45537.0,45524.0,0.01098]
["bitfinex","BTCUSD",1648771440571,0.00188602,45536.0,45524.0,0.01098]
["bitfinex","BTCUSD",1648771440648,0.054919,45531.0,45524.0,0.065902]
["bitfinex","BTCUSD",1648771440725,0.054919,45531.0,45523.0,0.30014957]
["bitfinex","BTCUSD",1648771440882,0.054919,45531.0,45523.0,0.05]
["bitfinex","BTCUSD",1648771440956,0.054919,45531.0,45521.0,0.05]
["bitfinex","BTCUSD",1648771441031,0.054919,45531.0,45518.0,0.1]
["bitfinex","BTCUSD",1648771441181,0.01098,45530.0,45518.0,0.1]
["bitfinex","BTCUSD",1648771441428,0.001,45535.0,45518.0,0.1]
["bitfinex","BTCUSD",1648771441429,0.01098,45531.0,45518.0,0.1]
["bitfinex","BTCUSD",1648771441485,0.01098,45534.0,45518.0,0.1]
["bitfinex","BTCUSD",1648771441561,0.01098,45534.0,45518.0,0.10048152]
["bitfinex","BTCUSD",1648771441708,0.00188604,45534.0,45518.0,0.10048152]
["bitfinex","BTCUSD",1648771441785,0.00188604,45534.0,45519.0,0.01098]
["bitfinex","BTCUSD",1648771441860,0.00188604,45534.0,45523.0,0.27605536]
["bitfinex","BTCUSD",1648771441861,0.23969665,45528.0,45523.0,0.27605536]
["bitfinex","BTCUSD",1648771442014,0.23969665,45528.0,45523.0,0.05]
["bitfinex","BTCUSD",1648771442090,0.23969665,45528.0,45520.0,0.03576945]
["bitfinex","BTCUSD",1648771442242,0.23969665,45528.0,45519.0,0.2916076]
["bitfinex","BTCUSD",1648771442318,0.05493,45527.0,45519.0,0.2916076]
["bitfinex","BTCUSD",1648771442470,0.05493,45527.0,45520.0,0.109853]
["bitfinex","BTCUSD",1648771442546,0.05493,45527.0,45520.0,0.159853]
["bitfinex","BTCUSD",1648771442927,0.00188606,45532.0,45520.0,0.159853]
["bitfinex","BTCUSD",1648771443003,0.00188606,45532.0,45520.0,0.104926]
["bitfinex","BTCUSD",1648771443082,0.00188606,45532.0,45521.0,0.329625]
["bitfinex","BTCUSD",1648771443232,0.00188606,45532.0,45521.0,0.06098]
["bitfinex","BTCUSD",1648771443310,0.00188606,45532.0,45521.0,0.01098]
["bitfinex","BTCUSD",1648771443538,0.00188606,45532.0,45529.0,0.29869786]
["bitfinex","BTCUSD",1648771443613,0.00188606,45532.0,45528.0,0.37076875]
["bitfinex","BTCUSD",1648771443688,0.00188606,45532.0,45529.0,0.05]
["bitfinex","BTCUSD",1648771443763,0.3028185,45534.0,45529.0,0.05]
["bitfinex","BTCUSD",1648771443992,0.3018185,45534.0,45529.0,0.05]
["bitfinex","BTCUSD",1648771444220,0.3018185,45534.0,45522.0,0.219661]
["bitfinex","BTCUSD",1648771444300,0.3018185,45534.0,45524.0,0.05]
["bitfinex","BTCUSD",1648771444374,0.3127985,45534.0,45524.0,0.05]
["bitfinex","BTCUSD",1648771444678,0.3127985,45534.0,45523.0,0.32325967]
["bitfinex","BTCUSD",1648771444752,0.3137985,45534.0,45523.0,0.32325967]
["bitfinex","BTCUSD",1648771444829,0.3028185,45534.0,45523.0,0.32325967]
["bitfinex","BTCUSD",1648771445132,0.23560591,45532.0,45523.0,0.32325967]
["bitfinex","BTCUSD",1648771445285,0.054927,45530.0,45523.0,0.32325967]
["bitfinex","BTCUSD",1648771445530,0.054927,45530.0,45523.0,0.05]
["bitfinex","BTCUSD",1648771445607,0.054927,45530.0,45524.0,0.05]
["bitfinex","BTCUSD",1648771445684,0.054927,45530.0,45520.0,0.159852]
["bitfinex","BTCUSD",1648771445847,0.054927,45530.0,45525.0,0.00048131]
["bitfinex","BTCUSD",1648771446749,0.057927,45530.0,45525.0,0.00048131]
["bitfinex","BTCUSD",1648771447703,0.003,45530.0,45525.0,0.00048131]
["bitfinex","BTCUSD",1648771447932,0.003,45530.0,45526.0,0.318645]
["bitfinex","BTCUSD",1648771448007,0.01098,45536.0,45526.0,0.318645]
["bitfinex","BTCUSD",1648771448008,0.01098,45536.0,45527.0,0.29008138]
["bitfinex","BTCUSD",1648771448085,0.00189675,45537.0,45527.0,0.29008138]
["bitfinex","BTCUSD",1648771448313,0.00189675,45537.0,45527.0,0.01098]
["bitfinex","BTCUSD",1648771448544,0.00189675,45537.0,45535.0,0.26061216]
["bitfinex","BTCUSD",1648771448622,0.01097,45545.0,45535.0,0.26061216]
["bitfinex","BTCUSD",1648771448698,0.20512824,45546.0,45537.0,0.054903]
["bitfinex","BTCUSD",1648771448775,0.001,45542.0,45537.0,0.054903]
["bitfinex","BTCUSD",1648771448850,0.00136453,45541.0,45537.0,0.054903]
["bitfinex","BTCUSD",1648771449672,0.00136453,45541.0,45538.0,0.05489866]
["bitfinex","BTCUSD",1648771449748,0.001,45542.0,45538.0,0.05489866]
["bitfinex","BTCUSD",1648771449822,0.001,45542.0,45539.0,0.05]
["bitfinex","BTCUSD",1648771449904,0.001,45542.0,45539.0,0.34300153]
["bitfinex","BTCUSD",1648771449973,0.050898,45547.0,45541.0,0.054898]
["bitfinex","BTCUSD",1648771450049,0.050898,45547.0,45542.0,0.30457441]
["bitfinex","BTCUSD",1648771450131,0.050898,45547.0,45542.0,0.35457441]
["bitfinex","BTCUSD",1648771450223,0.00136453,45548.0,45542.0,0.35457441]
["bitfinex","BTCUSD",1648771450284,0.00136453,45548.0,45542.0,0.40457441]
["bitfinex","BTCUSD",1648771450971,0.005,45552.0,45542.0,0.40457441]
["bitfinex","BTCUSD",1648771451047,0.005,45552.0,45545.0,0.10977966]
["bitfinex","BTCUSD",1648771451119,0.005,45552.0,45545.0,0.15977966]
["bitfinex","BTCUSD",1648771451198,0.22740727,45552.0,45547.0,0.03628447]
["bitfinex","BTCUSD",1648771451268,0.22740727,45552.0,45545.0,0.10707059]
["bitfinex","BTCUSD",1648771451269,0.00034117,45549.0,45545.0,0.10707059]
["bitfinex","BTCUSD",1648771451346,0.00034117,45549.0,45546.0,0.03378515]
["bitfinex","BTCUSD",1648771451501,0.00034117,45549.0,45546.0,0.27472004]
["bitfinex","BTCUSD",1648771451881,0.00034117,45549.0,45547.0,0.318645]
["bitfinex","BTCUSD",1648771452032,0.00034117,45549.0,45547.0,0.368645]
["bitfinex","BTCUSD",1648771452189,0.01097,45557.0,45547.0,0.368645]
["bitfinex","BTCUSD",1648771452190,0.27161498,45559.0,45547.0,0.368645]
["bitfinex","BTCUSD",1648771452268,0.27161498,45560.0,45553.0,0.27717833]
["bitfinex","BTCUSD",1648771452340,0.27161498,45560.0,45554.0,0.05488082]
["bitfinex","BTCUSD",1648771452411,0.27161498,45562.0,45554.0,0.37352582]
["bitfinex","BTCUSD",1648771452504,0.01246484,45563.0,45555.0,0.34941834]
["bitfinex","BTCUSD",1648771452640,0.01246484,45563.0,45555.0,0.65384922]
["bitfinex","BTCUSD",1648771452716,0.00201837,45557.0,45556.0,0.318645]
["bitfinex","BTCUSD",1648771453201,0.00201837,45557.0,45556.0,0.368645]
["bitfinex","BTCUSD",1648771453506,0.10733223,45565.0,45558.0,0.054871]
["bitfinex","BTCUSD",1648771453507,0.0573506,45565.0,45558.0,0.054871]
["bitfinex","BTCUSD",1648771453654,0.0463806,45565.0,45558.0,0.054871]
["bitfinex","BTCUSD",1648771453959,0.0463806,45565.0,45562.0,0.20422851]
["bitfinex","BTCUSD",1648771454034,0.0463806,45565.0,45557.0,1.41]
["bitfinex","BTCUSD",1648771454108,0.0463806,45565.0,45557.0,0.16]
["bitfinex","BTCUSD",1648771454189,0.0463806,45565.0,45560.0,0.10974]
["bitfinex","BTCUSD",1648771454274,0.0463806,45565.0,45557.0,0.05]
["bitfinex","BTCUSD",1648771454340,0.3,45564.0,45561.0,0.05]
["bitfinex","BTCUSD",1648771454416,0.30246276,45564.0,45561.0,0.05]
["bitfinex","BTCUSD",1648771454488,0.30246276,45564.0,45557.0,0.05]
["bitfinex","BTCUSD",1648771454716,0.30246276,45564.0,45554.0,0.104885]
["bitfinex","BTCUSD",1648771454792,0.001,45561.0,45554.0,0.154885]
["bitfinex","BTCUSD",1648771454873,0.001,45561.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771454947,0.054888,45560.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771455099,0.23205115,45559.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771456092,0.24380722,45557.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771456319,0.23587378,45560.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771456400,0.054888,45560.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771456879,0.18098578,45562.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771457256,0.002,45564.0,45556.0,0.00047902]
["bitfinex","BTCUSD",1648771457334,0.21591743,45563.0,45558.0,0.36723253]
["bitfinex","BTCUSD",1648771457412,0.21591743,45563.0,45559.0,0.10975065]
["bitfinex","BTCUSD",1648771457483,0.21591743,45563.0,45559.0,0.15975065]
["bitfinex","BTCUSD",1648771457713,0.002,45564.0,45559.0,0.15975065]
["bitfinex","BTCUSD",1648771458095,0.054877,45564.0,45559.0,0.15975065]
["bitfinex","BTCUSD",1648771458705,0.0463806,45565.0,45561.0,0.24742274]
["bitfinex","BTCUSD",1648771458778,0.0463806,45565.0,45562.0,0.054874]
["bitfinex","BTCUSD",1648771459087,0.054877,45564.0,45561.0,0.15487306]
["bitfinex","BTCUSD",1648771459164,0.054877,45564.0,45561.0,0.15535134]
["bitfinex","BTCUSD",1648771459238,0.054877,45564.0,45561.0,0.10047828]
["bitfinex","BTCUSD",1648771459312,0.054877,45564.0,45561.0,0.00047828]
["bitfinex","BTCUSD",1648771459464,0.054877,45564.0,45561.0,0.00017895]
["bitfinex","BTCUSD",1648771459997,0.27362811,45563.0,45561.0,0.00017895]
["bitfinex","BTCUSD",1648771460777,0.27362811,45563.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461087,0.45461389,45563.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461170,0.27362811,45563.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461241,0.31752811,45563.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461323,0.24182306,45562.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461490,0.05949084,45562.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771461612,0.28572306,45562.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771462068,0.05949084,45562.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771462528,0.28572306,45562.0,45561.0,0.00046117]
["bitfinex","BTCUSD",1648771462755,0.28572306,45562.0,45541.0,0.159785]
["bitfinex","BTCUSD",1648771462756,0.28572306,45562.0,45544.0,0.14511164]
["bitfinex","BTCUSD",1648771462831,0.054901,45557.0,45544.0,0.14511164]
["bitfinex","BTCUSD",1648771462906,0.054901,45557.0,45541.0,0.159785]
["bitfinex","BTCUSD",1648771462984,0.0439,45556.0,45542.0,0.1097891]
["bitfinex","BTCUSD",1648771463136,0.26351333,45555.0,45543.0,0.01097]
["bitfinex","BTCUSD",1648771463212,0.26351333,45555.0,45542.0,0.1097891]
["bitfinex","BTCUSD",1648771463291,0.0439,45556.0,45545.0,0.05489747]
["bitfinex","BTCUSD",1648771463369,0.01097,45555.0,45545.0,0.05489747]
["bitfinex","BTCUSD",1648771463443,0.1808312,45560.0,45545.0,0.05489747]
["bitfinex","BTCUSD",1648771463597,0.2058312,45561.0,45545.0,0.05489747]
["bitfinex","BTCUSD",1648771463751,0.01097,45560.0,45545.0,0.05489747]
["bitfinex","BTCUSD",1648771463828,0.2058312,45561.0,45551.0,0.24430033]
["bitfinex","BTCUSD",1648771463903,0.24539918,45555.0,45551.0,0.24430033]
["bitfinex","BTCUSD",1648771463977,0.24539918,45555.0,45551.0,0.34430033]
["bitfinex","BTCUSD",1648771464129,0.025,45561.0,45551.0,0.34430033]
["bitfinex","BTCUSD",1648771464529,0.054889,45557.0,45552.0,0.05488551]
["bitfinex","BTCUSD",1648771464604,0.054889,45557.0,45553.0,0.0001668]
["bitfinex","BTCUSD",1648771465367,0.00184131,45555.0,45553.0,0.0001668]
["bitfinex","BTCUSD",1648771465594,0.00184131,45555.0,45552.0,0.05488551]
["bitfinex","BTCUSD",1648771465747,0.00184131,45555.0,45552.0,0.05539358]
["bitfinex","BTCUSD",1648771466133,0.05673031,45555.0,45552.0,0.05539358]
["bitfinex","BTCUSD",1648771466433,0.33481061,45555.0,45552.0,0.05539358]
["bitfinex","BTCUSD",1648771466815,0.28292161,45555.0,45552.0,0.05488551]
["bitfinex","BTCUSD",1648771467273,0.28292161,45555.0,45553.0,0.054891]
["bitfinex","BTCUSD",1648771467425,0.28292161,45555.0,45553.0,0.104891]
["bitfinex","BTCUSD",1648771467982,0.00484131,45555.0,45553.0,0.104891]
["bitfinex","BTCUSD",1648771468130,0.00184131,45555.0,45553.0,0.104891]
["bitfinex","BTCUSD",1648771469196,0.054888,45559.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771469427,0.05534598,45559.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771470340,0.22167895,45558.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771470646,0.054888,45559.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771470720,0.05534599,45559.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771470797,0.00045799,45559.0,45555.0,0.29304601]
["bitfinex","BTCUSD",1648771470873,0.00345799,45559.0,45555.0,0.29304601]
["bitfinex","BTCUSD",1648771471783,0.003,45559.0,45558.0,0.26182775]
["bitfinex","BTCUSD",1648771471784,0.003,45559.0,45556.0,0.28153004]
["bitfinex","BTCUSD",1648771471860,0.00346103,45559.0,45556.0,0.28153004]
["bitfinex","BTCUSD",1648771472009,0.00346103,45559.0,45557.0,0.35488]
["bitfinex","BTCUSD",1648771472083,0.00046103,45559.0,45558.0,0.3]
["bitfinex","BTCUSD",1648771472236,0.00046103,45559.0,45558.0,3.04492607]
["bitfinex","BTCUSD",1648771472389,0.00046103,45559.0,45558.0,2.79492607]
["bitfinex","BTCUSD",1648771472843,0.003,45564.0,45558.0,3.02762034]
["bitfinex","BTCUSD",1648771472920,0.003,45564.0,45559.0,0.16461911]
["bitfinex","BTCUSD",1648771473071,0.003,45564.0,45563.0,0.22386617]
["bitfinex","BTCUSD",1648771473224,0.003,45564.0,45563.0,0.27386617]
["bitfinex","BTCUSD",1648771473300,0.003,45564.0,45563.0,0.32386617]
["bitfinex","BTCUSD",1648771473984,0.003,45564.0,45563.0,3.14322059]
["bitfinex","BTCUSD",1648771474059,0.0463806,45565.0,45563.0,3.14322059]
["bitfinex","BTCUSD",1648771474136,0.0463806,45565.0,45563.0,0.32386617]
["bitfinex","BTCUSD",1648771474287,0.0463806,45565.0,45563.0,0.43359117]
["bitfinex","BTCUSD",1648771475477,0.0463806,45565.0,45564.0,0.3]
["bitfinex","BTCUSD",1648771475552,0.0463806,45565.0,45564.0,3.14883588]
["bitfinex","BTCUSD",1648771476852,0.0463806,45565.0,45564.0,3.14983588]
["bitfinex","BTCUSD",1648771476927,0.00047124,45567.0,45564.0,3.14983588]
["bitfinex","BTCUSD",1648771477003,0.00047124,45567.0,45565.0,1.30485712]
["bitfinex","BTCUSD",1648771477080,0.00047124,45567.0,45566.0,0.3]
["bitfinex","BTCUSD",1648771477156,0.00047124,45567.0,45566.0,3.05742912]
["bitfinex","BTCUSD",1648771477614,0.002,45568.0,45566.0,3.05742912]
["bitfinex","BTCUSD",1648771477690,0.002,45568.0,45567.0,0.3]
["bitfinex","BTCUSD",1648771477767,0.01097,45578.0,45567.0,3.05742912]
["bitfinex","BTCUSD",1648771477843,0.01097,45578.0,45567.0,3.10742912]
["bitfinex","BTCUSD",1648771477920,0.00047123,45569.0,45567.0,0.509719]
["bitfinex","BTCUSD",1648771477996,0.00047123,45569.0,45568.0,0.3]
["bitfinex","BTCUSD",1648771478072,0.00047123,45569.0,45568.0,3.05742912]
["bitfinex","BTCUSD",1648771478684,0.00047123,45569.0,45568.0,2.75742912]
["bitfinex","BTCUSD",1648771478838,0.26442455,45574.0,45568.0,2.76142912]
["bitfinex","BTCUSD",1648771478913,0.26442455,45574.0,45568.0,2.81628686]
["bitfinex","BTCUSD",1648771479065,0.00030502,45571.0,45568.0,2.81628686]
["bitfinex","BTCUSD",1648771479230,0.00030502,45571.0,45570.0,0.02844339]
["bitfinex","BTCUSD",1648771479306,0.00030502,45571.0,45570.0,2.7329111]
["bitfinex","BTCUSD",1648771479382,0.00030502,45571.0,45569.0,2.70446771]
["bitfinex","BTCUSD",1648771479539,0.00030502,45571.0,45569.0,2.75446771]
["bitfinex","BTCUSD",1648771479689,0.00030502,45571.0,45569.0,2.70446771]
["bitfinex","BTCUSD",1648771479762,0.00030502,45571.0,45568.0,0.05885774]
["bitfinex","BTCUSD",1648771480066,0.23086578,45569.0,45568.0,0.05485774]
["bitfinex","BTCUSD",1648771480221,0.2586968,45574.0,45568.0,0.05485774]
["bitfinex","BTCUSD",1648771480448,0.00047201,45572.0,45568.0,0.05485774]
["bitfinex","BTCUSD",1648771480600,0.054873,45571.0,45568.0,0.05485774]
["bitfinex","BTCUSD",1648771480676,0.054873,45571.0,45566.0,0.00054573]
["bitfinex","BTCUSD",1648771480752,0.0439,45570.0,45566.0,0.00054573]
["bitfinex","BTCUSD",1648771480829,0.00047201,45572.0,45566.0,0.00054573]
["bitfinex","BTCUSD",1648771480905,0.0439,45569.0,45566.0,0.00054573]
["bitfinex","BTCUSD",1648771480984,0.0439,45571.0,45566.0,0.00054573]
["bitfinex","BTCUSD",1648771481134,0.18078942,45569.0,45566.0,6.323e-05]
["bitfinex","BTCUSD",1648771481209,0.30097115,45568.0,45566.0,6.323e-05]
["bitfinex","BTCUSD",1648771481361,0.0439,45567.0,45566.0,6.323e-05]
["bitfinex","BTCUSD",1648771482048,0.0439,45567.0,45555.0,0.19304369]
["bitfinex","BTCUSD",1648771482124,0.054881,45564.0,45555.0,0.19304369]
["bitfinex","BTCUSD",1648771482204,0.0439,45567.0,45564.0,0.03119815]
["bitfinex","BTCUSD",1648771482353,0.0439,45567.0,45563.0,0.36577805]
["bitfinex","BTCUSD",1648771482506,0.0439,45567.0,45563.0,0.11272205]
["bitfinex","BTCUSD",1648771482583,0.0439,45567.0,45563.0,0.16272205]
["bitfinex","BTCUSD",1648771482809,0.0439,45567.0,45563.0,0.05]
["bitfinex","BTCUSD",1648771483015,0.0439,45567.0,45555.0,0.13815869]
["bitfinex","BTCUSD",1648771483091,0.0439,45567.0,45566.0,0.00051516]
["bitfinex","BTCUSD",1648771485153,0.00048382,45569.0,45566.0,0.24725693]
["bitfinex","BTCUSD",1648771485302,0.00048382,45569.0,45566.0,0.34725693]
["bitfinex","BTCUSD",1648771485989,0.00048382,45569.0,45568.0,0.26559332]
["bitfinex","BTCUSD",1648771486064,0.0478,45570.0,45568.0,0.05485895]
["bitfinex","BTCUSD",1648771486294,0.04827131,45570.0,45569.0,0.05]
["bitfinex","BTCUSD",1648771486374,0.04827131,45570.0,45569.0,2.89560282]
["bitfinex","BTCUSD",1648771486446,0.04827131,45570.0,45569.0,2.94560282]
["bitfinex","BTCUSD",1648771487262,0.0478,45570.0,45569.0,2.94560282]
["bitfinex","BTCUSD",1648771487412,0.0478,45570.0,45569.0,3.21046255]
["bitfinex","BTCUSD",1648771487565,0.0478,45570.0,45569.0,3.21097788]
["bitfinex","BTCUSD",1648771487945,0.0478,45570.0,45569.0,2.90939388]
["bitfinex","BTCUSD",1648771488858,0.0508,45570.0,45569.0,2.90939388]
["bitfinex","BTCUSD",1648771490153,0.0478,45570.0,45569.0,2.90939388]
["bitfinex","BTCUSD",1648771491696,0.2904667,45570.0,45569.0,2.47355077]
["bitfinex","BTCUSD",1648771491768,0.2904667,45570.0,45569.0,0.05]
["bitfinex","BTCUSD",1648771491846,0.3343667,45570.0,45569.0,0.05]
["bitfinex","BTCUSD",1648771491922,0.34424628,45570.0,45564.0,0.05487827]
["bitfinex","BTCUSD",1648771491997,0.3343667,45570.0,45564.0,0.05487827]
["bitfinex","BTCUSD",1648771492079,0.01559084,45565.0,45562.0,0.10975123]
["bitfinex","BTCUSD",1648771492152,0.3343667,45570.0,45562.0,0.10975123]
["bitfinex","BTCUSD",1648771492228,0.2904667,45570.0,45569.0,0.00051533]
["bitfinex","BTCUSD",1648771492304,0.30605754,45570.0,45569.0,0.00051533]
["bitfinex","BTCUSD",1648771492380,0.34995754,45570.0,45569.0,0.00051533]
["bitfinex","BTCUSD",1648771492531,0.34995754,45570.0,45569.0,0.00034161]
["bitfinex","BTCUSD",1648771492910,0.3363667,45570.0,45569.0,0.00034161]
["bitfinex","BTCUSD",1648771493295,0.0937,45570.0,45569.0,0.00034161]
["bitfinex","BTCUSD",1648771493752,0.0937,45570.0,45565.0,0.26563398]
["bitfinex","BTCUSD",1648771494138,0.0917,45570.0,45565.0,0.26563398]
["bitfinex","BTCUSD",1648771494317,0.0917,45570.0,45565.0,0.31563398]
["bitfinex","BTCUSD",1648771494389,0.0917,45570.0,45565.0,0.36563398]
["bitfinex","BTCUSD",1648771494467,0.0478,45570.0,45565.0,0.36563398]
["bitfinex","BTCUSD",1648771494540,0.0478,45570.0,45568.0,0.10973639]
["bitfinex","BTCUSD",1648771494689,0.0478,45570.0,45568.0,0.15973639]
["bitfinex","BTCUSD",1648771494768,0.0478,45570.0,45569.0,0.05]
["bitfinex","BTCUSD",1648771494842,0.04827409,45570.0,45569.0,0.05]
["bitfinex","BTCUSD",1648771495380,0.04827409,45570.0,45569.0,2.6824374]
["bitfinex","BTCUSD",1648771495450,0.04827409,45570.0,45569.0,2.9824374]
["bitfinex","BTCUSD",1648771495525,0.04827409,45570.0,45569.0,3.2226438]
["bitfinex","BTCUSD",1648771495607,0.04827409,45570.0,45569.0,3.2726438]
["bitfinex","BTCUSD",1648771495681,0.04827409,45570.0,45569.0,2.9726438]
["bitfinex","BTCUSD",1648771496210,0.0478,45570.0,45569.0,2.9726438]
["bitfinex","BTCUSD",1648771496437,0.0478,45570.0,45569.0,2.7324374]
["bitfinex","BTCUSD",1648771496970,0.0498,45570.0,45569.0,2.7324374]
["bitfinex","BTCUSD",1648771497046,0.0498,45570.0,45569.0,2.73290975]
["bitfinex","BTCUSD",1648771498203,0.0478,45570.0,45569.0,2.73290975]
["bitfinex","BTCUSD",1648771499345,0.0428,45570.0,45569.0,2.73290975]
["bitfinex","BTCUSD",1648771500943,0.0468,45570.0,45569.0,2.73290975]
["bitfinex","BTCUSD",1648771501022,0.00045438,45572.0,45570.0,0.07884759]
["bitfinex","BTCUSD",1648771501099,0.00045438,45572.0,45570.0,0.18856159]
["bitfinex","BTCUSD",1648771501171,0.00045438,45572.0,45570.0,0.2434184]
["bitfinex","BTCUSD",1648771501247,0.00045438,45572.0,45571.0,0.05]
["bitfinex","BTCUSD",1648771501325,0.00045438,45572.0,45571.0,2.64254454]
["bitfinex","BTCUSD",1648771501399,0.00045438,45572.0,45571.0,2.69254454]
["bitfinex","BTCUSD",1648771501725,0.001,45577.0,45571.0,2.69254454]
["bitfinex","BTCUSD",1648771501805,0.001,45577.0,45573.0,0.10971524]
["bitfinex","BTCUSD",1648771501880,0.001,45577.0,45575.0,0.02997988]
["bitfinex","BTCUSD",1648771502109,0.001,45577.0,45575.0,0.05]
["bitfinex","BTCUSD",1648771502792,0.001,45577.0,45575.0,0.104858]
["bitfinex","BTCUSD",1648771502945,0.001,45577.0,45575.0,0.159716]
["bitfinex","BTCUSD",1648771503020,0.001,45577.0,45575.0,0.21457362]
["bitfinex","BTCUSD",1648771503210,0.001,45577.0,45576.0,0.33329641]
["bitfinex","BTCUSD",1648771503292,0.001,45577.0,45576.0,0.03329641]
["bitfinex","BTCUSD",1648771503368,0.001,45577.0,45576.0,0.35194141]
["bitfinex","BTCUSD",1648771503440,0.001,45577.0,45576.0,3.00577474]
["bitfinex","BTCUSD",1648771503527,0.001,45577.0,45576.0,2.68712974]
["bitfinex","BTCUSD",1648771504203,0.002,45579.0,45577.0,1.25]
["bitfinex","BTCUSD",1648771504279,0.002,45579.0,45577.0,1.3]
["bitfinex","BTCUSD",1648771504356,0.00015601,45583.0,45578.0,1.5734855]
["bitfinex","BTCUSD",1648771504436,0.00043959,45579.0,45578.0,1.4193595]
["bitfinex","BTCUSD",1648771504507,0.00043959,45579.0,45578.0,4.13827976]
["bitfinex","BTCUSD",1648771504582,0.00043959,45579.0,45578.0,4.45692476]
["bitfinex","BTCUSD",1648771504661,0.00043959,45579.0,45578.0,4.13827976]
["bitfinex","BTCUSD",1648771504732,0.00043959,45579.0,45578.0,4.45692476]
["bitfinex","BTCUSD",1648771505343,0.00015601,45583.0,45580.0,0.318645]
["bitfinex","BTCUSD",1648771505479,0.0031,45585.0,45582.0,0.318645]
["bitfinex","BTCUSD",1648771505554,0.0031,45585.0,45582.0,0.373481]
["bitfinex","BTCUSD",1648771505634,0.0031,45585.0,45582.0,0.104836]
["bitfinex","BTCUSD",1648771505788,0.0031,45585.0,45583.0,0.318645]
["bitfinex","BTCUSD",1648771505859,0.0031,45585.0,45583.0,2.98756526]
["bitfinex","BTCUSD",1648771505937,0.0031,45585.0,45583.0,2.71892026]
["bitfinex","BTCUSD",1648771506700,0.0031,45585.0,45583.0,2.74875022]
["bitfinex","BTCUSD",1648771507309,0.0031,45585.0,45583.0,2.74922127]
["bitfinex","BTCUSD",1648771508183,0.00316931,45584.0,45583.0,2.74922127]
["bitfinex","BTCUSD",1648771510373,0.001,45594.0,45584.0,0.00299069]
["bitfinex","BTCUSD",1648771510455,0.00120696,45593.0,45586.0,1.519125]
["bitfinex","BTCUSD",1648771510530,0.00120696,45593.0,45587.0,0.3]
["bitfinex","BTCUSD",1648771510607,0.00120696,45593.0,45588.0,0.318645]
["bitfinex","BTCUSD",1648771510679,0.00120696,45593.0,45588.0,1.33543225]
["bitfinex","BTCUSD",1648771510752,0.00120696,45593.0,45588.0,0.627013]
["bitfinex","BTCUSD",1648771511286,0.00120696,45593.0,45592.0,0.27]
["bitfinex","BTCUSD",1648771511362,0.00120696,45593.0,45592.0,1.18828053]
["bitfinex","BTCUSD",1648771511437,0.09100601,45598.0,45593.0,0.15]
["bitfinex","BTCUSD",1648771511512,0.09100601,45598.0,45594.0,0.318645]
["bitfinex","BTCUSD",1648771511589,0.09100601,45598.0,45594.0,0.4173617]
["bitfinex","BTCUSD",1648771511664,0.08600601,45598.0,45594.0,0.5173617]
["bitfinex","BTCUSD",1648771511969,0.5,45600.0,45596.0,0.318645]
["bitfinex","BTCUSD",1648771512122,0.5,45600.0,45596.0,0.418645]
["bitfinex","BTCUSD",1648771512431,0.5,45600.0,45596.0,0.58310547]
["bitfinex","BTCUSD",1648771512504,0.5,45600.0,45599.0,0.5982307]
["bitfinex","BTCUSD",1648771512657,0.5,45600.0,45599.0,0.6482307]
["bitfinex","BTCUSD",1648771512735,0.5,45600.0,45599.0,2.93453665]
["bitfinex","BTCUSD",1648771512809,0.17564442,45600.0,45599.0,2.93453665]
["bitfinex","BTCUSD",1648771513741,0.17564442,45600.0,45599.0,3.49893692]
["bitfinex","BTCUSD",1648771513972,0.17564442,45600.0,45599.0,3.18029192]
["bitfinex","BTCUSD",1648771514047,0.17564442,45600.0,45599.0,3.2649588]
["bitfinex","BTCUSD",1648771514281,0.17564442,45600.0,45599.0,3.5836038]
["bitfinex","BTCUSD",1648771514431,0.17564442,45600.0,45599.0,2.98935365]
["bitfinex","BTCUSD",1648771514505,0.17564442,45600.0,45599.0,2.93453665]
["bitfinex","BTCUSD",1648771515906,0.17564442,45600.0,45599.0,2.65495095]
["bitfinex","BTCUSD",1648771516334,0.17564442,45600.0,45599.0,2.60495095]
["bitfinex","BTCUSD",1648771516409,0.17564442,45600.0,45598.0,0.05482055]
["bitfinex","BTCUSD",1648771516493,0.17564442,45600.0,45596.0,0.04387109]
["bitfinex","BTCUSD",1648771516563,0.26395032,45594.0,45593.0,0.27]
["bitfinex","BTCUSD",1648771516750,0.56542059,45594.0,45585.0,0.55903081]
["bitfinex","BTCUSD",1648771516899,0.56542059,45594.0,45585.0,0.25903081]
["bitfinex","BTCUSD",1648771516974,0.56542059,45594.0,45580.0,0.31095]
["bitfinex","BTCUSD",1648771516975,0.56542059,45594.0,45580.0,0.01095]
["bitfinex","BTCUSD",1648771517126,0.56542059,45594.0,45578.0,0.01097]
["bitfinex","BTCUSD",1648771517359,0.30785032,45594.0,45578.0,0.01097]
["bitfinex","BTCUSD",1648771517436,0.30785032,45594.0,45587.0,0.054839]
["bitfinex","BTCUSD",1648771517515,0.0439,45594.0,45591.0,0.054838]
["bitfinex","BTCUSD",1648771517662,0.17564442,45600.0,45591.0,0.054838]
["bitfinex","BTCUSD",1648771517737,0.00051077,45595.0,45591.0,0.054838]
["bitfinex","BTCUSD",1648771518347,0.00051077,45595.0,45592.0,0.54490259]
["bitfinex","BTCUSD",1648771518426,0.00051077,45595.0,45593.0,0.318645]
["bitfinex","BTCUSD",1648771518498,0.00051077,45595.0,45592.0,0.33591059]
["bitfinex","BTCUSD",1648771518575,0.2309739,45599.0,45593.0,0.368645]
["bitfinex","BTCUSD",1648771518653,0.17564442,45600.0,45595.0,0.054828]
["bitfinex","BTCUSD",1648771518726,0.17564442,45600.0,45596.0,0.04386243]
["bitfinex","BTCUSD",1648771519567,0.17564442,45600.0,45595.0,0.1]
["bitfinex","BTCUSD",1648771519640,0.17564442,45600.0,45595.0,0.05]
["bitfinex","BTCUSD",1648771519717,0.28085174,45599.0,45595.0,0.05]
["bitfinex","BTCUSD",1648771519869,0.28085174,45599.0,45596.0,0.05]
["bitfinex","BTCUSD",1648771519948,0.28085174,45599.0,45592.0,0.05]
["bitfinex","BTCUSD",1648771520023,0.30926247,45599.0,45592.0,0.05]
["bitfinex","BTCUSD",1648771520099,0.30526247,45599.0,45592.0,0.05]
["bitfinex","BTCUSD",1648771520177,0.30526247,45599.0,45591.0,0.00049337]
["bitfinex","BTCUSD",1648771520329,0.27685174,45599.0,45591.0,0.00049337]
["bitfinex","BTCUSD",1648771520511,0.33170174,45599.0,45591.0,0.00049337]
["bitfinex","BTCUSD",1648771520580,0.27581159,45593.0,45591.0,0.00049337]
["bitfinex","BTCUSD",1648771520657,0.054844,45592.0,45591.0,0.00049337]
["bitfinex","BTCUSD",1648771520810,0.054844,45592.0,45591.0,2.70921004]
["bitfinex","BTCUSD",1648771520962,0.054844,45592.0,45591.0,2.70871667]
["bitfinex","BTCUSD",1648771521041,0.054844,45592.0,45591.0,0.1]
["bitfinex","BTCUSD",1648771521113,0.054844,45592.0,45591.0,2.75871667]
["bitfinex","BTCUSD",1648771521191,0.054844,45592.0,45591.0,2.80871667]
["bitfinex","BTCUSD",1648771521575,0.054844,45592.0,45591.0,0.1]
["bitfinex","BTCUSD",1648771521882,0.054844,45592.0,45591.0,0.05]
["bitfinex","BTCUSD",1648771521952,0.054844,45592.0,45591.0,0.1]
["bitfinex","BTCUSD",1648771522104,0.054844,45592.0,45589.0,0.00049334]
["bitfinex","BTCUSD",1648771522181,0.054844,45592.0,45587.0,0.05]
["bitfinex","BTCUSD",1648771522334,0.054844,45592.0,45588.0,0.05]
["bitfinex","BTCUSD",1648771522410,0.054844,45592.0,45589.0,0.0004617]
["bitfinex","BTCUSD",1648771522945,0.0439,45593.0,45589.0,0.0004617]
["bitfinex","BTCUSD",1648771523401,0.0439,45593.0,45588.0,0.42318964]
["bitfinex","BTCUSD",1648771523479,0.01095,45596.0,45588.0,0.42318964]
["bitfinex","BTCUSD",1648771523554,0.2520159,45597.0,45588.0,0.42318964]
["bitfinex","BTCUSD",1648771523630,0.21863916,45596.0,45589.0,0.0004617]
["bitfinex","BTCUSD",1648771523709,0.00047721,45595.0,45589.0,0.0004617]
["bitfinex","BTCUSD",1648771524543,0.00047721,45595.0,45589.0,0.08820192]
["bitfinex","BTCUSD",1648771524619,0.21863916,45596.0,45589.0,0.08774022]
["bitfinex","BTCUSD",1648771524703,0.21863916,45596.0,45590.0,0.05]
["bitfinex","BTCUSD",1648771524776,0.32832416,45596.0,45590.0,0.05046169]
["bitfinex","BTCUSD",1648771524924,0.00047722,45595.0,45590.0,0.05046169]
["bitfinex","BTCUSD",1648771525002,0.00047722,45595.0,45591.0,0.03839121]
["bitfinex","BTCUSD",1648771525309,0.00047722,45595.0,45591.0,0.08886102]
["bitfinex","BTCUSD",1648771525381,0.00047722,45595.0,45591.0,0.05046981]
["bitfinex","BTCUSD",1648771525457,0.0439,45594.0,45591.0,0.05046981]
["bitfinex","BTCUSD",1648771525610,0.0439,45594.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771525611,0.09874,45594.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771525686,0.03477552,45593.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771525840,0.05377481,45592.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771526065,0.0439,45592.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771526975,0.0389,45592.0,45591.0,0.00046981]
["bitfinex","BTCUSD",1648771531610,0.054843,45591.0,45589.0,0.21438045]
["bitfinex","BTCUSD",1648771531747,0.0439,45590.0,45589.0,0.21438045]
["bitfinex","BTCUSD",1648771532431,0.0439,45590.0,45589.0,0.13815869]
["bitfinex","BTCUSD",1648771533115,0.60227504,45590.0,45589.0,0.18815869]
["bitfinex","BTCUSD",1648771533497,0.61786588,45590.0,45589.0,0.18815869]
["bitfinex","BTCUSD",1648771533648,0.61786588,45590.0,45587.0,0.00051084]
["bitfinex","BTCUSD",1648771533728,1.2,45589.0,45587.0,0.00051084]
["bitfinex","BTCUSD",1648771533803,0.07045184,45588.0,45587.0,0.00051084]
["bitfinex","BTCUSD",1648771533882,0.56378416,45588.0,45587.0,0.00031683]
["bitfinex","BTCUSD",1648771533953,1.23321369,45588.0,45587.0,0.00031683]
["bitfinex","BTCUSD",1648771534107,1.08305184,45588.0,45587.0,0.00031683]
["bitfinex","BTCUSD",1648771534180,1.35454357,45588.0,45587.0,0.00031683]
["bitfinex","BTCUSD",1648771534332,1.35454357,45588.0,45562.0,0.31097]
["bitfinex","BTCUSD",1648771534412,0.03736781,45574.0,45569.0,0.29594969]
["bitfinex","BTCUSD",1648771534485,0.38657367,45577.0,45569.0,0.29594969]
["bitfinex","BTCUSD",1648771534568,0.0439,45573.0,45570.0,1.37884759]
["bitfinex","BTCUSD",1648771534645,0.0439,45582.0,45570.0,1.37884759]
["bitfinex","BTCUSD",1648771534715,0.5682,45587.0,45573.0,0.11342154]
["bitfinex","BTCUSD",1648771534791,0.0439,45582.0,45574.0,0.3]
["bitfinex","BTCUSD",1648771534867,0.0439,45582.0,45573.0,0.11342154]
["bitfinex","BTCUSD",1648771534942,0.0439,45582.0,45576.0,0.03839679]
["bitfinex","BTCUSD",1648771535028,0.001,45579.0,45576.0,0.03839679]
["bitfinex","BTCUSD",1648771535491,0.001,45579.0,45576.0,0.27475029]
["bitfinex","BTCUSD",1648771535568,0.001,45579.0,45577.0,0.22305454]
["bitfinex","BTCUSD",1648771535718,0.001,45579.0,45577.0,0.32305454]
["bitfinex","BTCUSD",1648771535794,0.0439,45582.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771535870,0.05486,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771535947,0.05486,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771536403,0.05486,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771536478,0.09876,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771536859,0.4352166,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771537012,0.39876392,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771537094,0.50076392,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771537393,0.20076,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771538152,0.10076,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771538306,0.09876,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771538381,0.3662768,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771538533,0.19876,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771538608,0.09876,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771539071,0.10276,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771540300,0.09876,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771543054,0.10076,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771544269,0.38224907,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771544346,0.38024907,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771544422,0.09876,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771545031,0.10076,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771546285,0.09876,45581.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771546514,0.00167761,45582.0,45580.0,1.049]
["bitfinex","BTCUSD",1648771546898,0.00167761,45582.0,45580.0,1.099]
["bitfinex","BTCUSD",1648771546970,0.00167761,45582.0,45580.0,1.33511552]
["bitfinex","BTCUSD",1648771547575,0.003,45586.0,45580.0,1.33511552]
["bitfinex","BTCUSD",1648771547654,0.003,45586.0,45582.0,0.03838867]
["bitfinex","BTCUSD",1648771548339,0.00167761,45587.0,45582.0,0.03838867]
["bitfinex","BTCUSD",1648771548876,0.00167761,45587.0,45582.0,0.09322967]
["bitfinex","BTCUSD",1648771548948,0.00167761,45587.0,45582.0,0.09372407]
["bitfinex","BTCUSD",1648771549027,0.00167761,45587.0,45582.0,0.14372407]
["bitfinex","BTCUSD",1648771549405,0.00167761,45587.0,45583.0,0.318645]
["bitfinex","BTCUSD",1648771549556,0.00167761,45587.0,45584.0,0.318645]
["bitfinex","BTCUSD",1648771549707,0.00167761,45587.0,45584.0,0.368645]
["bitfinex","BTCUSD",1648771549786,0.00167761,45587.0,45586.0,0.318645]
["bitfinex","BTCUSD",1648771549860,0.00167761,45587.0,45586.0,2.63311473]
["bitfinex","BTCUSD",1648771549936,0.00167761,45587.0,45586.0,2.68311473]
["bitfinex","BTCUSD",1648771550396,0.004,45587.0,45586.0,2.60287072]
["bitfinex","BTCUSD",1648771551106,0.004,45587.0,45586.0,2.60387072]
["bitfinex","BTCUSD",1648771551415,0.004,45587.0,45586.0,3.02251572]
["bitfinex","BTCUSD",1648771552020,0.004,45587.0,45586.0,3.22251572]
["bitfinex","BTCUSD",1648771552096,0.004,45587.0,45586.0,3.23238263]
["bitfinex","BTCUSD",1648771552337,0.004,45587.0,45586.0,3.23138263]
["bitfinex","BTCUSD",1648771552403,0.004,45587.0,45586.0,0.62851191]
["bitfinex","BTCUSD",1648771552707,0.004,45587.0,45586.0,0.618645]
["bitfinex","BTCUSD",1648771552784,0.004,45587.0,45586.0,0.92851191]
["bitfinex","BTCUSD",1648771553046,0.004,45587.0,45586.0,0.93051191]
["bitfinex","BTCUSD",1648771553350,0.004,45587.0,45586.0,0.97441191]
["bitfinex","BTCUSD",1648771554118,0.004,45587.0,45586.0,1.64311191]
["bitfinex","BTCUSD",1648771554255,0.004,45587.0,45586.0,1.64311158]
["bitfinex","BTCUSD",1648771554336,0.004,45587.0,45586.0,4.34674752]
["bitfinex","BTCUSD",1648771555087,0.004,45587.0,45586.0,4.34974752]
["bitfinex","BTCUSD",1648771555164,0.002,45589.0,45588.0,0.318645]
["bitfinex","BTCUSD",1648771555239,0.002,45589.0,45588.0,0.618645]
["bitfinex","BTCUSD",1648771555316,0.002,45589.0,45588.0,3.46818094]
["bitfinex","BTCUSD",1648771556615,0.002,45589.0,45588.0,3.16818094]
["bitfinex","BTCUSD",1648771558441,0.002,45589.0,45588.0,3.4097381]
["bitfinex","BTCUSD",1648771558522,0.002,45589.0,45588.0,3.16818094]
["bitfinex","BTCUSD",1648771559360,0.002,45589.0,45588.0,3.15709338]
["bitfinex","BTCUSD",1648771559434,0.002,45589.0,45588.0,2.83844838]
["bitfinex","BTCUSD",1648771559587,0.25669898,45589.0,45588.0,2.80563594]
["bitfinex","BTCUSD",1648771559663,0.25669898,45589.0,45588.0,2.70563594]
["bitfinex","BTCUSD",1648771559818,0.002,45589.0,45588.0,2.70563594]
["bitfinex","BTCUSD",1648771560350,0.002,45589.0,45587.0,0.00433448]
["bitfinex","BTCUSD",1648771560729,0.23350798,45589.0,45587.0,0.00433448]
["bitfinex","BTCUSD",1648771561114,0.23450798,45589.0,45587.0,0.00433448]
["bitfinex","BTCUSD",1648771562352,0.002,45589.0,45587.0,0.00433448]
["bitfinex","BTCUSD",1648771563110,0.002,45589.0,45588.0,0.318645]
["bitfinex","BTCUSD",1648771563344,0.002,45589.0,45588.0,0.718645]
["bitfinex","BTCUSD",1648771563419,0.002,45589.0,45588.0,3.47522273]
["bitfinex","BTCUSD",1648771563493,0.0001,45589.0,45588.0,3.47763456]
["bitfinex","BTCUSD",1648771563645,0.0001,45589.0,45588.0,3.37763456]
["bitfinex","BTCUSD",1648771563948,0.002,45591.0,45588.0,3.37763456]
["bitfinex","BTCUSD",1648771564024,0.002,45591.0,45588.0,0.618645]
["bitfinex","BTCUSD",1648771564100,0.002,45591.0,45588.0,0.668645]
["bitfinex","BTCUSD",1648771564795,0.27384669,45598.0,45596.0,0.18515559]
["bitfinex","BTCUSD",1648771564866,0.005,45598.0,45597.0,0.318645]
["bitfinex","BTCUSD",1648771564944,0.005,45598.0,45596.0,0.18515559]
["bitfinex","BTCUSD",1648771565021,0.005,45598.0,45597.0,0.318645]
["bitfinex","BTCUSD",1648771565094,0.005,45598.0,45596.0,0.18515559]
["bitfinex","BTCUSD",1648771565575,0.005,45598.0,45597.0,0.318645]
["bitfinex","BTCUSD",1648771565646,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771565797,0.005,45598.0,45597.0,3.00418349]
["bitfinex","BTCUSD",1648771566029,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771566105,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771566255,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771566788,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771567015,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771567091,0.005,45598.0,45597.0,3.04393192]
["bitfinex","BTCUSD",1648771567167,0.005,45598.0,45597.0,2.72528692]
["bitfinex","BTCUSD",1648771567480,0.005,45598.0,45597.0,3.04393192]
["bitfinex","BTCUSD",1648771567624,0.005,45598.0,45597.0,2.72528692]
["bitfinex","BTCUSD",1648771567703,0.005,45598.0,45597.0,3.04393192]
["bitfinex","BTCUSD",1648771567855,0.005,45598.0,45597.0,2.72528692]
["bitfinex","BTCUSD",1648771568083,0.005,45598.0,45597.0,3.04393192]
["bitfinex","BTCUSD",1648771568387,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771568849,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771568924,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771569076,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771569618,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771569772,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771569848,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771570075,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771571141,0.005,45598.0,45597.0,3.04493192]
["bitfinex","BTCUSD",1648771572133,0.005,45598.0,45597.0,2.72628692]
["bitfinex","BTCUSD",1648771572282,0.005,45598.0,45597.0,3.04493192]
["bitfinex","BTCUSD",1648771572365,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771572817,0.005,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771572895,0.005,45598.0,45597.0,3.04293192]
["bitfinex","BTCUSD",1648771573095,0.005,45598.0,45597.0,2.72628692]
["bitfinex","BTCUSD",1648771573862,0.00706965,45598.0,45597.0,2.72628692]
["bitfinex","BTCUSD",1648771574391,0.00706965,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771575083,0.06190565,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771575151,0.06490565,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771575689,0.01006965,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771575836,0.00722965,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771575917,0.00602965,45598.0,45597.0,2.72428692]
["bitfinex","BTCUSD",1648771576064,0.00602965,45598.0,45597.0,3.09293192]
["bitfinex","BTCUSD",1648771576303,0.00338965,45598.0,45597.0,3.09293192]
["bitfinex","BTCUSD",1648771576369,0.00038965,45598.0,45597.0,3.09293192]
["bitfinex","BTCUSD",1648771576599,0.00038965,45598.0,45597.0,2.77428692]
["bitfinex","BTCUSD",1648771576743,0.00038965,45598.0,45597.0,3.09293192]
["bitfinex","BTCUSD",1648771576900,0.00038965,45598.0,45597.0,3.32399104]
["bitfinex","BTCUSD",1648771577125,0.00021965,45598.0,45597.0,3.00734604]
["bitfinex","BTCUSD",1648771577200,0.00021965,45598.0,45597.0,3.32599104]
["bitfinex","BTCUSD",1648771577431,0.00021965,45598.0,45597.0,3.00734604]
["bitfinex","BTCUSD",1648771577509,0.00021965,45598.0,45597.0,3.32599104]
["bitfinex","BTCUSD",1648771578117,0.002,45599.0,45597.0,3.00734604]
["bitfinex","BTCUSD",1648771578193,0.002,45599.0,45598.0,0.318645]
["bitfinex","BTCUSD",1648771578270,0.002,45599.0,45598.0,3.06842059]
["bitfinex","BTCUSD",1648771578346,0.002,45599.0,45598.0,2.74977559]
["bitfinex","BTCUSD",1648771578422,0.002,45599.0,45598.0,3.06842059]
["bitfinex","BTCUSD",1648771578650,0.002,45599.0,45598.0,2.74977559]
["bitfinex","BTCUSD",1648771579107,0.002,45599.0,45598.0,2.75177559]
["bitfinex","BTCUSD",1648771579189,0.002,45599.0,45598.0,3.07042059]
["bitfinex","BTCUSD",1648771579261,0.002,45599.0,45598.0,2.75232073]
["bitfinex","BTCUSD",1648771579643,0.002,45599.0,45598.0,3.07096573]
["bitfinex","BTCUSD",1648771579716,0.002,45599.0,45598.0,2.75232073]
["bitfinex","BTCUSD",1648771579870,0.002,45599.0,45598.0,3.07096573]
["bitfinex","BTCUSD",1648771579944,0.002,45599.0,45598.0,2.75232073]
["bitfinex","BTCUSD",1648771580328,0.002,45599.0,45598.0,3.07096573]
["bitfinex","BTCUSD",1648771580490,0.002,45599.0,45598.0,3.06896573]
["bitfinex","BTCUSD",1648771580568,0.002,45599.0,45598.0,2.75032073]
["bitfinex","BTCUSD",1648771580791,0.002,45599.0,45598.0,3.06896573]
["bitfinex","BTCUSD",1648771581171,0.002,45599.0,45598.0,3.07096573]
["bitfinex","BTCUSD",1648771581552,0.002,45599.0,45598.0,2.75232073]
["bitfinex","BTCUSD",1648771581742,0.002,45599.0,45598.0,3.07096573]
["bitfinex","BTCUSD",1648771582367,0.002,45599.0,45598.0,2.75232073]
["bitfinex","BTCUSD",1648771582581,0.002,45599.0,45598.0,2.75032073]
["bitfinex","BTCUSD",1648771583649,0.002,45599.0,45598.0,2.74977559]
["bitfinex","BTCUSD",1648771585076,0.23047042,45600.0,45598.0,2.74977559]
["bitfinex","BTCUSD",1648771586145,0.23047042,45600.0,45598.0,3.03568737]
["bitfinex","BTCUSD",1648771586216,0.23047042,45600.0,45599.0,0.318645]
["bitfinex","BTCUSD",1648771586294,0.23047042,45600.0,45599.0,2.65317872]
["bitfinex","BTCUSD",1648771586373,0.23047042,45600.0,45599.0,2.70317872]
["bitfinex","BTCUSD",1648771587358,0.22547042,45600.0,45599.0,2.70317872]
["bitfinex","BTCUSD",1648771588980,0.22547042,45600.0,45599.0,3.02182372]
["bitfinex","BTCUSD",1648771589284,0.22547042,45600.0,45599.0,2.70317872]
["bitfinex","BTCUSD",1648771589513,0.22547042,45600.0,45599.0,3.02182372]
["bitfinex","BTCUSD",1648771589971,0.22547042,45600.0,45599.0,2.70317872]
["bitfinex","BTCUSD",1648771590737,0.22547042,45600.0,45599.0,2.80317872]
["bitfinex","BTCUSD",1648771591041,0.22547042,45600.0,45599.0,3.12182372]
["bitfinex","BTCUSD",1648771591193,0.22547042,45600.0,45599.0,3.12282372]
["bitfinex","BTCUSD",1648771592454,0.22547042,45600.0,45599.0,3.12182372]
["bitfinex","BTCUSD",1648771593218,0.22547042,45600.0,45599.0,2.80517872]
["bitfinex","BTCUSD",1648771593293,0.22547042,45600.0,45599.0,3.12382372]
["bitfinex","BTCUSD",1648771593522,0.22547042,45600.0,45599.0,2.80517872]
["bitfinex","BTCUSD",1648771594057,0.22547042,45600.0,45599.0,2.70517872]
["bitfinex","BTCUSD",1648771594433,0.22547042,45600.0,45599.0,2.70317872]
["bitfinex","BTCUSD",1648771594741,0.06178056,45602.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771594815,0.06178056,45602.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771595752,0.06133783,45602.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771597199,0.06133783,45602.0,45600.0,0.31065669]
["bitfinex","BTCUSD",1648771597277,0.001,45602.0,45600.0,0.31065669]
["bitfinex","BTCUSD",1648771597350,0.02526338,45603.0,45601.0,0.4]
["bitfinex","BTCUSD",1648771597844,0.13491838,45603.0,45601.0,0.4]
["bitfinex","BTCUSD",1648771598148,0.13447383,45603.0,45601.0,0.4]
["bitfinex","BTCUSD",1648771598832,0.109655,45603.0,45601.0,0.4]
["bitfinex","BTCUSD",1648771599144,0.109655,45603.0,45602.0,0.318645]
["bitfinex","BTCUSD",1648771599255,0.109655,45603.0,45602.0,2.69847883]
["bitfinex","BTCUSD",1648771599331,0.10782,45604.0,45602.0,2.69847883]
["bitfinex","BTCUSD",1648771599484,0.10782,45604.0,45603.0,0.28348564]
["bitfinex","BTCUSD",1648771599556,0.10782,45604.0,45603.0,2.98196447]
["bitfinex","BTCUSD",1648771599631,0.10826447,45604.0,45603.0,2.98196447]
["bitfinex","BTCUSD",1648771599709,0.10826447,45604.0,45603.0,2.56201503]
["bitfinex","BTCUSD",1648771599783,0.10826447,45604.0,45602.0,2.69847883]
["bitfinex","BTCUSD",1648771600478,0.10826447,45604.0,45601.0,0.20672143]
["bitfinex","BTCUSD",1648771600546,0.10782,45604.0,45601.0,0.20672143]
["bitfinex","BTCUSD",1648771601078,0.109645,45603.0,45601.0,0.20672143]
["bitfinex","BTCUSD",1648771601230,0.109645,45603.0,45600.0,0.31065669]
["bitfinex","BTCUSD",1648771601914,0.159645,45603.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771602065,0.38676645,45603.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771602711,0.28626298,45602.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771602789,0.51338443,45602.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771603005,0.22712145,45601.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771603305,0.22712145,45601.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771603386,0.33016298,45602.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771603387,0.55728443,45602.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771603994,0.22712145,45601.0,45600.0,0.31011183]
["bitfinex","BTCUSD",1648771604068,0.22712145,45601.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771604454,0.22712145,45601.0,45600.0,2.9325469]
["bitfinex","BTCUSD",1648771604533,0.28089312,45601.0,45600.0,2.9325469]
["bitfinex","BTCUSD",1648771604609,0.53089312,45601.0,45600.0,2.9325469]
["bitfinex","BTCUSD",1648771604689,0.30377167,45601.0,45600.0,2.9325469]
["bitfinex","BTCUSD",1648771604760,0.30377167,45601.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771604836,0.89900121,45601.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771604990,0.87015746,45601.0,45600.0,0.26011183]
["bitfinex","BTCUSD",1648771605139,0.804841,45600.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771605214,0.27253146,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771605366,0.05,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771606432,0.0939,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771607046,0.418743,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771607772,0.6912391,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771607776,0.418743,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771607784,0.3639,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771607963,0.63639216,45597.0,45596.0,0.13515559]
["bitfinex","BTCUSD",1648771608884,0.54710948,45597.0,45596.0,2.79283583]
["bitfinex","BTCUSD",1648771608955,0.32,45597.0,45596.0,2.79283583]
["bitfinex","BTCUSD",1648771609030,0.27,45597.0,45596.0,2.79283583]
["bitfinex","BTCUSD",1648771609183,0.18167751,45597.0,45596.0,2.79283583]
["bitfinex","BTCUSD",1648771609332,0.18167751,45597.0,45596.0,2.84283583]
["bitfinex","BTCUSD",1648771610869,0.18167751,45597.0,45596.0,2.84338112]
["bitfinex","BTCUSD",1648771610946,0.18167751,45597.0,45596.0,2.79338112]
["bitfinex","BTCUSD",1648771611025,0.219364,45598.0,45596.0,2.79338112]
["bitfinex","BTCUSD",1648771611100,0.27690128,45597.0,45596.0,2.79338112]
["bitfinex","BTCUSD",1648771611179,0.44647348,45598.0,45596.0,2.79338112]
["bitfinex","BTCUSD",1648771611405,0.39163848,45598.0,45596.0,2.84338112]
["bitfinex","BTCUSD",1648771611481,0.39163848,45598.0,45597.0,0.21912653]
["bitfinex","BTCUSD",1648771611559,0.39163848,45598.0,45597.0,2.79303118]
["bitfinex","BTCUSD",1648771611634,0.164529,45598.0,45597.0,2.79303118]
["bitfinex","BTCUSD",1648771611712,0.054842,45598.0,45597.0,2.79303118]
["bitfinex","BTCUSD",1648771611788,0.054842,45598.0,45597.0,3.11167618]
["bitfinex","BTCUSD",1648771611868,0.18168767,45598.0,45597.0,3.11167618]
["bitfinex","BTCUSD",1648771611940,0.45213225,45599.0,45597.0,3.11167618]
["bitfinex","BTCUSD",1648771612015,0.45213225,45599.0,45598.0,0.618645]
["bitfinex","BTCUSD",1648771612016,0.00044458,45599.0,45598.0,0.618645]
["bitfinex","BTCUSD",1648771612093,0.00044458,45599.0,45598.0,3.24254965]
["bitfinex","BTCUSD",1648771612247,0.00044458,45599.0,45598.0,3.45881648]
["bitfinex","BTCUSD",1648771612397,0.00044458,45599.0,45598.0,3.14017148]
["bitfinex","BTCUSD",1648771612472,0.00044458,45599.0,45598.0,3.45881648]
["bitfinex","BTCUSD",1648771612551,0.00044458,45599.0,45598.0,3.49401006]
["bitfinex","BTCUSD",1648771612625,0.18168767,45602.0,45598.0,3.49401006]
["bitfinex","BTCUSD",1648771612701,0.18168767,45602.0,45599.0,0.318645]
["bitfinex","BTCUSD",1648771613008,0.18168767,45602.0,45598.0,0.05]
["bitfinex","BTCUSD",1648771613096,0.18168767,45602.0,45596.0,0.18570088]
["bitfinex","BTCUSD",1648771613165,0.18168767,45601.0,45596.0,0.18570088]
["bitfinex","BTCUSD",1648771613236,0.18168767,45599.0,45596.0,0.18770088]
["bitfinex","BTCUSD",1648771613312,0.18168767,45598.0,45596.0,0.18770088]
["bitfinex","BTCUSD",1648771614003,0.24718931,45597.0,45596.0,0.18770088]
["bitfinex","BTCUSD",1648771614152,0.24718931,45597.0,45596.0,2.81959343]
["bitfinex","BTCUSD",1648771614255,0.42887698,45597.0,45596.0,2.81959343]
["bitfinex","BTCUSD",1648771614475,0.42887698,45597.0,45596.0,2.81759343]
["bitfinex","BTCUSD",1648771614705,0.24718931,45597.0,45596.0,0.18570088]
["bitfinex","BTCUSD",1648771615011,0.47429879,45597.0,45596.0,0.18570088]
["bitfinex","BTCUSD",1648771615393,0.24718931,45597.0,45596.0,0.18570088]
["bitfinex","BTCUSD",1648771615468,0.24718931,45597.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771615544,0.23651081,45595.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771615624,0.34617881,45595.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771615775,0.18167681,45594.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771615853,0.18167681,45593.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771616086,0.18167681,45592.0,45590.0,0.00046586]
["bitfinex","BTCUSD",1648771616154,0.18167681,45592.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771616385,0.05,45591.0,45589.0,0.00046583]
["bitfinex","BTCUSD",1648771616461,0.3407536,45591.0,45589.0,0.00046583]
["bitfinex","BTCUSD",1648771616541,0.27908376,45590.0,45589.0,0.00046583]
["bitfinex","BTCUSD",1648771617374,0.27908376,45590.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771617533,0.27908376,45590.0,45587.0,0.00425415]
["bitfinex","BTCUSD",1648771618378,0.32298376,45590.0,45587.0,0.00425415]
["bitfinex","BTCUSD",1648771618452,0.18167681,45588.0,45587.0,0.00425415]
["bitfinex","BTCUSD",1648771618610,0.05987383,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771618682,0.58806724,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771618832,0.36095776,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771618985,0.58806724,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771619061,0.36095776,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771619291,0.85806724,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771619673,0.63095776,45588.0,45587.0,0.00378901]
["bitfinex","BTCUSD",1648771619826,0.054855,45586.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771619901,0.18157655,45584.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771619975,0.18157655,45583.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771620131,0.0439,45582.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771620433,0.24798631,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771620587,0.29188631,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771622129,0.0439,45581.0,45580.0,0.999]
["bitfinex","BTCUSD",1648771622281,0.0439,45581.0,45580.0,1.317645]
["bitfinex","BTCUSD",1648771622510,0.109712,45583.0,45580.0,1.317645]
["bitfinex","BTCUSD",1648771622586,0.109712,45583.0,45581.0,0.318645]
["bitfinex","BTCUSD",1648771622664,0.054856,45583.0,45581.0,0.318645]
["bitfinex","BTCUSD",1648771622969,0.054856,45583.0,45581.0,0.368645]
["bitfinex","BTCUSD",1648771623047,0.054856,45583.0,45581.0,0.40703034]
["bitfinex","BTCUSD",1648771623730,0.054856,45583.0,45582.0,0.3]
["bitfinex","BTCUSD",1648771623808,0.054856,45583.0,45582.0,0.618645]
["bitfinex","BTCUSD",1648771623882,0.054856,45583.0,45582.0,0.318645]
["bitfinex","BTCUSD",1648771624112,0.054836,45585.0,45582.0,2.93277718]
["bitfinex","BTCUSD",1648771624187,0.054836,45585.0,45583.0,0.318645]
["bitfinex","BTCUSD",1648771624264,0.054836,45585.0,45583.0,0.368645]
["bitfinex","BTCUSD",1648771624505,0.054836,45585.0,45583.0,0.90324962]
["bitfinex","BTCUSD",1648771624568,0.054836,45585.0,45583.0,0.65139334]
["bitfinex","BTCUSD",1648771624798,0.13272949,45590.0,45583.0,0.65139334]
["bitfinex","BTCUSD",1648771624878,0.05,45589.0,45585.0,0.318645]
["bitfinex","BTCUSD",1648771624953,0.81447068,45595.0,45584.0,0.03838422]
["bitfinex","BTCUSD",1648771625028,0.1815203,45592.0,45584.0,2.7695908]
["bitfinex","BTCUSD",1648771625572,0.05,45593.0,45584.0,2.7695908]
["bitfinex","BTCUSD",1648771625573,0.2315203,45593.0,45584.0,2.7695908]
["bitfinex","BTCUSD",1648771625726,0.054835,45589.0,45584.0,2.7695908]
["bitfinex","BTCUSD",1648771625952,0.054835,45589.0,45586.0,0.24861947]
["bitfinex","BTCUSD",1648771626028,0.054835,45589.0,45587.0,0.318645]
["bitfinex","BTCUSD",1648771626942,0.109668,45589.0,45587.0,0.318645]
["bitfinex","BTCUSD",1648771627019,0.109668,45589.0,45584.0,0.318645]
["bitfinex","BTCUSD",1648771627094,0.05,45588.0,45584.0,0.318645]
["bitfinex","BTCUSD",1648771627173,0.109668,45589.0,45586.0,0.00044655]
["bitfinex","BTCUSD",1648771627854,0.109668,45589.0,45587.0,0.318645]
["bitfinex","BTCUSD",1648771627931,0.01096,45592.0,45587.0,0.318645]
["bitfinex","BTCUSD",1648771628009,0.054829,45591.0,45588.0,0.318645]
["bitfinex","BTCUSD",1648771628083,0.054829,45591.0,45589.0,0.318645]
["bitfinex","BTCUSD",1648771628159,0.054829,45591.0,45590.0,0.318645]
["bitfinex","BTCUSD",1648771629150,0.054829,45591.0,45590.0,0.368645]
["bitfinex","BTCUSD",1648771629331,0.054829,45591.0,45590.0,2.76056972]
["bitfinex","BTCUSD",1648771629484,0.054829,45591.0,45590.0,3.07921472]
["bitfinex","BTCUSD",1648771629557,0.054829,45591.0,45590.0,2.76056972]
["bitfinex","BTCUSD",1648771629635,0.054829,45591.0,45590.0,3.07921472]
["bitfinex","BTCUSD",1648771629786,0.054829,45591.0,45590.0,2.76056972]
["bitfinex","BTCUSD",1648771630167,0.054829,45591.0,45590.0,3.07921472]
["bitfinex","BTCUSD",1648771630248,0.054829,45593.0,45591.0,0.318645]
["bitfinex","BTCUSD",1648771630322,0.054829,45593.0,45591.0,0.668645]
["bitfinex","BTCUSD",1648771630626,0.054826,45594.0,45591.0,0.668645]
["bitfinex","BTCUSD",1648771630779,0.054826,45594.0,45591.0,0.368645]
["bitfinex","BTCUSD",1648771631005,0.054825,45595.0,45591.0,0.368645]
["bitfinex","BTCUSD",1648771631239,0.05527024,45596.0,45591.0,0.468645]
["bitfinex","BTCUSD",1648771631313,0.00044624,45596.0,45591.0,0.50701978]
["bitfinex","BTCUSD",1648771631389,0.00044624,45596.0,45591.0,0.50801978]
["bitfinex","BTCUSD",1648771631849,0.379646,45601.0,45593.0,0.318645]
["bitfinex","BTCUSD",1648771631921,0.379646,45601.0,45595.0,0.318645]
["bitfinex","BTCUSD",1648771631997,0.379646,45601.0,45599.0,0.318645]
["bitfinex","BTCUSD",1648771632071,0.379646,45601.0,45598.0,0.25273366]
["bitfinex","BTCUSD",1648771632147,0.379646,45601.0,45598.0,0.30273366]
["bitfinex","BTCUSD",1648771632224,0.27,45601.0,45598.0,0.30273366]
["bitfinex","BTCUSD",1648771632302,0.054821,45599.0,45598.0,0.62137866]
["bitfinex","BTCUSD",1648771632376,0.054821,45599.0,45598.0,0.368645]
["bitfinex","BTCUSD",1648771633378,0.054821,45599.0,45598.0,0.369645]
["bitfinex","BTCUSD",1648771634561,0.054821,45599.0,45598.0,0.368645]
["bitfinex","BTCUSD",1648771635358,0.054821,45599.0,45598.0,0.369645]
["bitfinex","BTCUSD",1648771636427,0.054821,45599.0,45598.0,0.051]
["bitfinex","BTCUSD",1648771636658,0.054821,45599.0,45598.0,0.001]
["bitfinex","BTCUSD",1648771636750,0.054821,45599.0,45592.0,0.318645]
["bitfinex","BTCUSD",1648771636826,0.054829,45598.0,45592.0,0.418645]
["bitfinex","BTCUSD",1648771636903,0.054829,45598.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771636978,0.054829,45597.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771637285,0.2194015,45596.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771638119,0.21985753,45596.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771638883,0.00045603,45596.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771638958,0.054829,45595.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771639035,0.109659,45595.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771639339,0.109659,45595.0,45592.0,0.50702457]
["bitfinex","BTCUSD",1648771640024,0.109659,45595.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771640252,0.248754,45593.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771640512,0.248754,45593.0,45592.0,3.03273447]
["bitfinex","BTCUSD",1648771640583,0.248754,45593.0,45592.0,0.468645]
["bitfinex","BTCUSD",1648771640656,0.248754,45593.0,45592.0,3.02822469]
["bitfinex","BTCUSD",1648771640737,0.248754,45593.0,45592.0,2.70957969]
["bitfinex","BTCUSD",1648771640887,0.248754,45593.0,45592.0,3.02822469]
["bitfinex","BTCUSD",1648771641342,0.248754,45593.0,45592.0,2.70957969]
["bitfinex","BTCUSD",1648771641952,0.248754,45593.0,45592.0,2.60957969]
["bitfinex","BTCUSD",1648771642256,0.248754,45593.0,45592.0,2.61009127]
["bitfinex","BTCUSD",1648771643019,0.37864622,45595.0,45592.0,2.61009127]
["bitfinex","BTCUSD",1648771643094,0.109659,45595.0,45592.0,2.61009127]
["bitfinex","BTCUSD",1648771643250,0.109659,45595.0,45592.0,2.64847478]
["bitfinex","BTCUSD",1648771644016,0.109659,45595.0,45593.0,0.318645]
["bitfinex","BTCUSD",1648771644090,0.109659,45595.0,45593.0,0.27430856]
["bitfinex","BTCUSD",1648771644162,0.109659,45595.0,45594.0,0.318645]
["bitfinex","BTCUSD",1648771644277,0.109659,45595.0,45594.0,2.73350534]
["bitfinex","BTCUSD",1648771644356,0.109659,45595.0,45594.0,2.78350534]
["bitfinex","BTCUSD",1648771665129,6.06e-06,45584.0,45583.0,3.50144759]
["bitfinex","BTCUSD",1648771739501,0.054848,45578.0,45570.0,1.3]
["bitfinex","BTCUSD",1648771771640,0.56187051,45583.0,45571.0,0.03535148]
["bitfinex","BTCUSD",1648771811558,0.21601209,45594.0,45592.0,0.003]
["bitfinex","BTCUSD",1648771860809,0.054879,45559.0,45557.0,0.06379321]
["bitfinex","BTCUSD",1648771892238,0.109706,45591.0,45579.0,0.7552]
["bitfinex","BTCUSD",1648771924535,0.00876452,45603.0,45598.0,0.47412606]
["bitfinex","BTCUSD",1648771976881,0.00017184,45638.0,45637.0,3.2841637]
["bitfinex","BTCUSD",1648772045231,0.33000904,45624.0,45620.0,0.00548032]
["bitfinex","BTCUSD",1648772086882,0.05,45641.0,45640.0,0.00547734]
["bitfinex","BTCUSD",1648772117192,0.41645784,45604.0,45603.0,0.00049982]
["bitfinex","BTCUSD",1648772145727,0.03431451,45601.0,45600.0,0.289139]
["bitfinex","BTCUSD",1648772262227,0.18086367,45611.0,45600.0,1.2]
["bitfinex","BTCUSD",1648772294759,0.26438715,45616.0,45609.0,0.318123]
["bitfinex","BTCUSD",1648772329442,0.0439,45565.0,45563.0,0.004]
["bitfinex","BTCUSD",1648772375450,0.27158875,45581.0,45573.0,0.2888535]
["bitfinex","BTCUSD",1648772406342,0.5,45590.0,45589.0,2.59611984]
["bitfinex","BTCUSD",1648772456242,0.10483232,45598.0,45591.0,0.05]
["bitfinex","BTCUSD",1648772490368,0.17,45578.0,45577.0,0.00047889]
["bitfinex","BTCUSD",1648772578227,0.22635848,45595.0,45593.0,0.369439]
["bitfinex","BTCUSD",1648772624855,0.00096391,45610.0,45609.0,3.16053533]
["bitfinex","BTCUSD",1648772719289,0.003086,45618.0,45617.0,0.8328728]
["bitfinex","BTCUSD",1648772786487,0.00210001,45629.0,45626.0,1.01328325]
["bitfinex","BTCUSD",1648772860362,4.44656054,45630.0,45629.0,0.11014785]
["bitfinex","BTCUSD",1648772908237,0.22677677,45625.0,45621.0,1.93225054]
["bitfinex","BTCUSD",1648772948371,0.001,45616.0,45613.0,0.32033489]
["bitfinex","BTCUSD",1648772989970,0.03282715,45603.0,45602.0,3.09280267]
["bitfinex","BTCUSD",1648773047774,0.40330436,45601.0,45600.0,1.89627696]
["bitfinex","BTCUSD",1648773079031,0.02233298,45570.0,45569.0,0.00048596]
["bitfinex","BTCUSD",1648773125561,0.21310895,45495.0,45490.0,0.31859]
["bitfinex","BTCUSD",1648773144315,1.44826877,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1648773181183,0.3,45385.0,45373.0,0.5527369]
["bitfinex","BTCUSD",1648773184352,0.35381965,45377.0,45376.0,0.00052074]
["bitfinex","BTCUSD",1648773219811,0.24007082,45440.0,45437.0,0.055014]
["bitfinex","BTCUSD",1648773223259,0.00049216,45440.0,45436.0,0.31944]
["bitfinex","BTCUSD",1648773306454,0.22195486,45417.0,45416.0,0.05]
["bitfinex","BTCUSD",1648773332453,0.002,45466.0,45465.0,1.33951425]
["bitfinex","BTCUSD",1648773361253,0.26556329,45441.0,45439.0,0.0025193]
["bitfinex","BTCUSD",1648773382942,0.001,45492.0,45491.0,0.00074]
["bitfinex","BTCUSD",1648773417193,0.01,45529.0,45528.0,2.01252444]
["bitfinex","BTCUSD",1648773463296,0.1607764,45550.0,45549.0,1.2560969]
["bitfinex","BTCUSD",1648773511306,0.003,45551.0,45550.0,0.70445238]
["bitfinex","BTCUSD",1648773584922,0.12984827,45567.0,45565.0,0.003]
["bitfinex","BTCUSD",1648773627992,0.00155286,45557.0,45553.0,0.18195105]
["bitfinex","BTCUSD",1648773687153,0.18194767,45579.0,45577.0,0.63683528]
["bitfinex","BTCUSD",1648773754507,6.81e-06,45565.0,45564.0,1.49635722]
["bitfinex","BTCUSD",1648773796184,0.55908049,45578.0,45567.0,0.01097]
["bitfinex","BTCUSD",1648773833730,0.0078456,45589.0,45588.0,1.14578375]
["bitfinex","BTCUSD",1648773916507,0.59455168,45596.0,45595.0,0.44085977]
["bitfinex","BTCUSD",1648773957727,0.044,45611.0,45609.0,0.00050997]
["bitfinex","BTCUSD",1648774025264,0.002,45627.0,45626.0,1.77403547]
["bitfinex","BTCUSD",1648774067012,0.34139438,45621.0,45616.0,0.109569]
["bitfinex","BTCUSD",1648774109858,0.54650749,45626.0,45625.0,49.96311277]
["bitfinex","BTCUSD",1648774149005,0.00047368,45628.0,45627.0,0.044]
["bitfinex","BTCUSD",1648774198165,0.689174,45642.0,45641.0,0.15984738]
["bitfinex","BTCUSD",1648774254638,0.17922859,45647.0,45644.0,0.05527767]
["bitfinex","BTCUSD",1648774361047,1.42933738,45626.0,45625.0,15.21355353]
["bitfinex","BTCUSD",1648774369615,1.25489706,45626.0,45625.0,15.21355353]
["bitfinex","BTCUSD",1648774442851,0.81924,45605.0,45601.0,0.2819153]
["bitfinex","BTCUSD",1648774491612,0.86391688,45602.0,45601.0,0.16611344]
["bitfinex","BTCUSD",1648774538821,0.08,45521.0,45513.0,0.047]
["bitfinex","BTCUSD",1648774541521,0.179,45514.0,45513.0,0.62844248]
["bitfinex","BTCUSD",1648774621283,0.43115786,45522.0,45521.0,0.001]
["bitfinex","BTCUSD",1648774628481,0.42924732,45520.0,45519.0,0.00049696]
["bitfinex","BTCUSD",1648774709740,0.00052546,45513.0,45509.0,0.38421922]
["bitfinex","BTCUSD",1648774752065,0.25000566,45489.0,45487.0,0.00046014]
["bitfinex","BTCUSD",1648774784230,0.41393016,45563.0,45562.0,1.092e-05]
["bitfinex","BTCUSD",1648774838105,0.14561392,45518.0,45515.0,0.49936823]
["bitfinex","BTCUSD",1648774868334,0.22745502,45489.0,45483.0,0.18224715]
["bitfinex","BTCUSD",1648774911577,0.051,45491.0,45489.0,0.34691189]
["bitfinex","BTCUSD",1648774940799,0.97362839,45503.0,45502.0,0.01869808]
["bitfinex","BTCUSD",1648775000889,0.41529636,45477.0,45475.0,0.0051]
["bitfinex","BTCUSD",1648775053163,1.02680206,45484.0,45483.0,0.00045965]
["bitfinex","BTCUSD",1648775126035,1.21705619,45476.0,45475.0,0.01565506]
["bitfinex","BTCUSD",1648775169364,0.00032651,45492.0,45489.0,0.30719606]
["bitfinex","BTCUSD",1648775205428,0.00733563,45510.0,45509.0,0.4814276]
["bitfinex","BTCUSD",1648775242321,0.05,45419.0,45405.0,0.1]
["bitfinex","BTCUSD",1648775270309,0.05502529,45437.0,45429.0,0.22685537]
["bitfinex","BTCUSD",1648775336739,3.0039201,45445.0,45444.0,0.323724]
["bitfinex","BTCUSD",1648775396061,0.11012968,45408.0,45404.0,0.22060371]
["bitfinex","BTCUSD",1648775449056,0.05,45398.0,45397.0,0.322123]
["bitfinex","BTCUSD",1648775490665,1.41018535,45391.0,45387.0,0.00287316]
["bitfinex","BTCUSD",1648775532571,1.52796649,45386.0,45385.0,0.32063435]
["bitfinex","BTCUSD",1648775558546,0.00014707,45400.0,45399.0,1.4289479]
["bitfinex","BTCUSD",1648775602229,0.3475696,45375.0,45371.0,0.00348821]
["bitfinex","BTCUSD",1648775644127,0.00033698,45359.0,45356.0,1.41266155]
["bitfinex","BTCUSD",1648775666186,0.5,45325.0,45324.0,0.0061]
["bitfinex","BTCUSD",1648775695811,0.24142814,45356.0,45350.0,0.044]
["bitfinex","BTCUSD",1648775726434,0.35336725,45350.0,45349.0,0.7104]
["bitfinex","BTCUSD",1648775761182,0.1791732,45387.0,45385.0,0.05465452]
["bitfinex","BTCUSD",1648775853271,0.0011,45403.0,45402.0,0.82380491]
["bitfinex","BTCUSD",1648775886245,0.34364673,45407.0,45406.0,1.10556047]
["bitfinex","BTCUSD",1648775977861,0.1701732,45389.0,45388.0,0.00045069]
["bitfinex","BTCUSD",1648776018351,2.58330836,45374.0,45373.0,0.00055252]
["bitfinex","BTCUSD",1648776123015,0.04967402,45358.0,45352.0,0.18502598]
["bitfinex","BTCUSD",1648776129621,1.44762871,45353.0,45351.0,0.0001]
["bitfinex","BTCUSD",1648776194035,0.00991069,45326.0,45325.0,0.0830919]
["bitfinex","BTCUSD",1648776197487,0.37517369,45315.0,45314.0,1.89977667]
["bitfinex","BTCUSD",1648776285944,0.004,45329.0,45328.0,0.21830616]
["bitfinex","BTCUSD",1648776336933,0.17276,45312.0,45306.0,0.26508183]
["bitfinex","BTCUSD",1648776374625,0.04967402,45257.0,45256.0,0.0041]
["bitfinex","BTCUSD",1648776403693,0.25175294,45279.0,45276.0,0.00041869]
["bitfinex","BTCUSD",1648776409990,1.16052957,45245.0,45243.0,0.00113921]
["bitfinex","BTCUSD",1648776470597,0.4,45188.0,45175.0,0.00296333]
["bitfinex","BTCUSD",1648776487665,0.0550174,45154.0,45140.0,0.03489675]
["bitfinex","BTCUSD",1648776520951,0.24796232,45219.0,45217.0,0.14566831]
["bitfinex","BTCUSD",1648776546241,9.19568934,45163.0,45162.0,0.24838367]
["bitfinex","BTCUSD",1648776577452,0.23650139,45195.0,45187.0,0.00047676]
["bitfinex","BTCUSD",1648776620532,0.01106,45169.0,45162.0,0.00040759]
["bitfinex","BTCUSD",1648776647261,0.00034789,45179.0,45171.0,0.5776167]
["bitfinex","BTCUSD",1648776676185,0.00051144,45190.0,45187.0,0.990727]
["bitfinex","BTCUSD",1648776694290,0.04337102,45213.0,45204.0,0.59649391]
["bitfinex","BTCUSD",1648776711504,0.26541491,45208.0,45199.0,0.2564656]
["bitfinex","BTCUSD",1648776751063,0.320803,45233.0,45225.0,0.10527052]
["bitfinex","BTCUSD",1648776776954,0.320866,45203.0,45199.0,0.26583343]
["bitfinex","BTCUSD",1648776823229,0.05,45206.0,45201.0,0.00142768]
["bitfinex","BTCUSD",1648776879901,0.27840504,45242.0,45236.0,0.00095474]
["bitfinex","BTCUSD",1648776933016,0.00116196,45210.0,45209.0,0.00038666]
["bitfinex","BTCUSD",1648777000514,0.1473,45182.0,45181.0,0.0119004]
["bitfinex","BTCUSD",1648777031447,0.0443,45136.0,45135.0,0.31235175]
["bitfinex","BTCUSD",1648777057847,0.25136716,45150.0,45145.0,0.00050684]
["bitfinex","BTCUSD",1648777118693,0.15,45152.0,45151.0,0.00738332]
["bitfinex","BTCUSD",1648777137974,0.321354,45094.0,45086.0,0.0443]
["bitfinex","BTCUSD",1648777163531,0.00287154,45189.0,45186.0,0.46115055]
["bitfinex","BTCUSD",1648777165513,0.21747,45200.0,45197.0,0.46015055]
["bitfinex","BTCUSD",1648777199812,0.0408,45132.0,45119.0,0.02582]
["bitfinex","BTCUSD",1648777210234,0.001,45181.0,45180.0,0.3251668]
["bitfinex","BTCUSD",1648777252702,0.00055703,45189.0,45188.0,0.410588]
["bitfinex","BTCUSD",1648777287215,0.25,45210.0,45206.0,0.11054475]
["bitfinex","BTCUSD",1648777289581,0.32242673,45207.0,45205.0,0.003]
["bitfinex","BTCUSD",1648777368795,0.00096069,45171.0,45161.0,0.01107]
["bitfinex","BTCUSD",1648777375225,0.24928013,45176.0,45173.0,0.26939391]
["bitfinex","BTCUSD",1648777462853,0.05,45180.0,45174.0,0.00050681]
["bitfinex","BTCUSD",1648777499219,0.03328772,45177.0,45171.0,0.18362168]
["bitfinex","BTCUSD",1648777541075,0.8071,45181.0,45178.0,0.11422263]
["bitfinex","BTCUSD",1648777568856,0.470607,45151.0,45150.0,1.699e-05]
["bitfinex","BTCUSD",1648777635828,1.92180631,45125.0,45124.0,0.00390178]
["bitfinex","BTCUSD",1648777657828,0.004,45093.0,45087.0,0.00050805]
["bitfinex","BTCUSD",1648777682764,9.974e-05,45077.0,45076.0,0.88280255]
["bitfinex","BTCUSD",1648777722193,0.43203,45079.0,45076.0,0.0004775]
["bitfinex","BTCUSD",1648777750047,0.00045684,45093.0,45092.0,1.86427346]
["bitfinex","BTCUSD",1648777776309,0.00260959,45123.0,45121.0,0.05]
["bitfinex","BTCUSD",1648777830189,0.28876445,45115.0,45111.0,0.20601165]
["bitfinex","BTCUSD",1648777857088,0.13503,45087.0,45086.0,0.00051213]
["bitfinex","BTCUSD",1648777921739,0.14158,45075.0,45074.0,0.42856583]
["bitfinex","BTCUSD",1648777948044,0.31665767,45086.0,45078.0,0.01109121]
["bitfinex","BTCUSD",1648777975965,0.055477,45070.0,45068.0,0.14343572]
["bitfinex","BTCUSD",1648778014870,1.00285249,45059.0,45058.0,0.00044951]
["bitfinex","BTCUSD",1648778026511,0.3,44995.0,44976.0,0.01111]
["bitfinex","BTCUSD",1648778039763,0.001,44948.0,44944.0,0.00043415]
["bitfinex","BTCUSD",1648778062492,0.2,44930.0,44920.0,0.1679]
["bitfinex","BTCUSD",1648778077345,0.158218,44949.0,44936.0,0.21149695]
["bitfinex","BTCUSD",1648778094959,0.32220023,44925.0,44915.0,0.004]
["bitfinex","BTCUSD",1648778108884,0.11073535,44986.0,44985.0,0.33890222]
["bitfinex","BTCUSD",1648778124264,0.2,44985.0,44965.0,0.27278189]
["bitfinex","BTCUSD",1648778148422,0.003,45061.0,45051.0,0.13301357]
["bitfinex","BTCUSD",1648778172277,0.2211702,45041.0,45040.0,0.0021]
["bitfinex","BTCUSD",1648778247267,0.1109763,45055.0,45050.0,0.20034415]
["bitfinex","BTCUSD",1648778252250,0.30366932,45073.0,45065.0,0.23366096]
["bitfinex","BTCUSD",1648778322234,0.0409,44967.0,44960.0,0.0001]
["bitfinex","BTCUSD",1648778324843,0.0409,44955.0,44942.0,0.20645304]
["bitfinex","BTCUSD",1648778385316,0.65042124,44941.0,44940.0,0.0001]
["bitfinex","BTCUSD",1648778410346,0.05,44916.0,44911.0,0.002]
["bitfinex","BTCUSD",1648778446602,0.49716898,44906.0,44905.0,0.0001192]
["bitfinex","BTCUSD",1648778468808,0.1960899,44872.0,44868.0,0.017]
["bitfinex","BTCUSD",1648778486504,0.21616785,44903.0,44878.0,0.24174]
["bitfinex","BTCUSD",1648778504346,0.001,44949.0,44932.0,0.32182]
["bitfinex","BTCUSD",1648778524483,0.64612374,44918.0,44904.0,6.25e-05]
["bitfinex","BTCUSD",1648778554783,0.00058914,44882.0,44880.0,0.40304686]
["bitfinex","BTCUSD",1648778578126,0.80772756,44915.0,44914.0,0.00050677]
["bitfinex","BTCUSD",1648778589991,0.72650353,44987.0,44980.0,0.9965884]
["bitfinex","BTCUSD",1648778631885,0.04083485,44970.0,44968.0,0.24209808]
["bitfinex","BTCUSD",1648778653323,0.16886269,45042.0,45037.0,0.00047038]
["bitfinex","BTCUSD",1648778691551,0.055584,44986.0,44985.0,0.26284478]
["bitfinex","BTCUSD",1648778748463,0.61951658,44965.0,44951.0,0.30412395]
["bitfinex","BTCUSD",1648778779009,0.001,44985.0,44973.0,0.26824643]
["bitfinex","BTCUSD",1648778833217,0.36031114,44984.0,44972.0,0.33079276]
["bitfinex","BTCUSD",1648778890451,0.00479721,44990.0,44988.0,0.00337005]
["bitfinex","BTCUSD",1648778941373,0.001,45009.0,45005.0,0.321251]
["bitfinex","BTCUSD",1648779012752,0.00609091,45024.0,45023.0,0.471287]
["bitfinex","BTCUSD",1648779061371,0.00049348,45041.0,45040.0,0.64557624]
["bitfinex","BTCUSD",1648779136680,0.14643478,45028.0,45024.0,0.01827182]
["bitfinex","BTCUSD",1648779176329,0.35215337,45028.0,45026.0,0.00045453]
["bitfinex","BTCUSD",1648779224622,0.05721584,45008.0,45004.0,0.00044863]
["bitfinex","BTCUSD",1648779272086,0.49938351,44988.0,44986.0,0.00039255]
["bitfinex","BTCUSD",1648779302152,0.055598,44972.0,44963.0,0.25315807]
["bitfinex","BTCUSD",1648779348483,0.25454015,44998.0,44993.0,0.42154]
["bitfinex","BTCUSD",1648779383681,0.22825829,45020.0,45011.0,0.0003799]
["bitfinex","BTCUSD",1648779413985,0.0409,45036.0,45021.0,0.03]
["bitfinex","BTCUSD",1648779466947,0.77000251,44970.0,44968.0,0.0041]
["bitfinex","BTCUSD",1648779507798,0.055627,44947.0,44942.0,0.22654597]
["bitfinex","BTCUSD",1648779556057,0.3409,44828.0,44818.0,0.26059572]
["bitfinex","BTCUSD",1648779559043,0.0409,44841.0,44839.0,0.27824377]
["bitfinex","BTCUSD",1648779591560,0.0409,44904.0,44903.0,0.00242977]
["bitfinex","BTCUSD",1648779602468,0.00051181,44927.0,44924.0,0.28941864]
["bitfinex","BTCUSD",1648779680669,0.096617,44880.0,44879.0,0.002]
["bitfinex","BTCUSD",1648779709752,0.001,44869.0,44864.0,0.25360525]
["bitfinex","BTCUSD",1648779746284,0.3909,44834.0,44833.0,0.0001]
["bitfinex","BTCUSD",1648779773364,0.49124891,44854.0,44835.0,0.3]
["bitfinex","BTCUSD",1648779795503,0.0409,44780.0,44770.0,0.02962826]
["bitfinex","BTCUSD",1648779813659,0.21809065,44808.0,44806.0,0.00045591]
["bitfinex","BTCUSD",1648779840729,0.002,44838.0,44837.0,0.00038165]
["bitfinex","BTCUSD",1648779889197,1.60443215,44805.0,44804.0,0.00039352]
["bitfinex","BTCUSD",1648779905416,1.56327871,44747.0,44746.0,0.00855516]
["bitfinex","BTCUSD",1648779928757,0.92089869,44720.0,44705.0,21.77516916]
["bitfinex","BTCUSD",1648779938966,10.9474514,44667.0,44665.0,12.74143669]
["bitfinex","BTCUSD",1648779954576,0.324045,44656.0,44651.0,0.35738358]
["bitfinex","BTCUSD",1648779977587,0.37308284,44610.0,44600.0,0.65446238]
["bitfinex","BTCUSD",1648779990282,0.0092,44620.0,44615.0,0.00743985]
["bitfinex","BTCUSD",1648780007264,0.09215484,44599.0,44588.0,0.02912918]
["bitfinex","BTCUSD",1648780025185,0.00049988,44628.0,44622.0,0.24527093]
["bitfinex","BTCUSD",1648780042701,0.0112,44638.0,44625.0,0.004]
["bitfinex","BTCUSD",1648780060516,0.0514477,44604.0,44603.0,0.98450008]
["bitfinex","BTCUSD",1648780099649,0.28681218,44604.0,44603.0,0.0061]
["bitfinex","BTCUSD",1648780117178,0.001,44643.0,44641.0,0.36150291]
["bitfinex","BTCUSD",1648780144230,0.2370477,44668.0,44665.0,0.0391782]
["bitfinex","BTCUSD",1648780162586,0.02798352,44638.0,44629.0,0.00038781]
["bitfinex","BTCUSD",1648780190390,0.02698352,44638.0,44637.0,0.623916]
["bitfinex","BTCUSD",1648780224200,0.00043031,44648.0,44647.0,0.05976369]
["bitfinex","BTCUSD",1648780247794,0.36873865,44593.0,44592.0,4.31e-06]
["bitfinex","BTCUSD",1648780277490,0.44847,44594.0,44590.0,0.00045721]
["bitfinex","BTCUSD",1648780295860,0.22935179,44624.0,44623.0,1.07572]
["bitfinex","BTCUSD",1648780336748,2.23596906,44694.0,44693.0,2.46e-06]
["bitfinex","BTCUSD",1648780339520,0.105953,44688.0,44680.0,0.32159873]
["bitfinex","BTCUSD",1648780398071,0.22005754,44692.0,44691.0,0.05]
["bitfinex","BTCUSD",1648780435358,0.03976515,44684.0,44682.0,0.00040895]
["bitfinex","BTCUSD",1648780467528,0.001037,44700.0,44693.0,0.3]
["bitfinex","BTCUSD",1648780469834,0.001037,44700.0,44697.0,0.22510329]
["bitfinex","BTCUSD",1648780521335,0.05587,44755.0,44753.0,0.14927642]
["bitfinex","BTCUSD",1648780552428,0.17153494,44766.0,44765.0,0.99100888]
["bitfinex","BTCUSD",1648780589300,0.05586294,44752.0,44746.0,0.167577]
["bitfinex","BTCUSD",1648780640985,0.11187357,44708.0,44690.0,0.002]
["bitfinex","BTCUSD",1648780667560,0.26958538,44717.0,44707.0,0.00037035]
["bitfinex","BTCUSD",1648780702843,0.00262003,44704.0,44703.0,0.96095242]
["bitfinex","BTCUSD",1648780734531,0.05405842,44768.0,44767.0,0.324061]
["bitfinex","BTCUSD",1648780755677,0.1,44769.0,44763.0,0.0004564]
["bitfinex","BTCUSD",1648780787430,0.373931,44731.0,44729.0,0.00030701]
["bitfinex","BTCUSD",1648780812581,0.0412,44725.0,44719.0,0.00035397]
["bitfinex","BTCUSD",1648780841789,0.871021,44734.0,44733.0,0.00038436]
["bitfinex","BTCUSD",1648780883245,0.823931,44704.0,44703.0,0.00533811]
["bitfinex","BTCUSD",1648780912747,0.05,44680.0,44678.0,0.002]
["bitfinex","BTCUSD",1648780948796,0.0002303,44675.0,44667.0,0.2]
["bitfinex","BTCUSD",1648780965563,0.18240753,44700.0,44696.0,0.324107]
["bitfinex","BTCUSD",1648780992355,0.1,44738.0,44730.0,0.05627664]
["bitfinex","BTCUSD",1648781024488,0.319107,44743.0,44742.0,0.0004045]
["bitfinex","BTCUSD",1648781056029,0.18361994,44740.0,44738.0,0.131518]
["bitfinex","BTCUSD",1648781073805,0.2587001,44729.0,44720.0,0.24300195]
["bitfinex","BTCUSD",1648781120178,0.323942,44717.0,44713.0,0.02795861]
["bitfinex","BTCUSD",1648781156938,0.00260032,44690.0,44689.0,0.24069412]
["bitfinex","BTCUSD",1648781226625,0.323967,44682.0,44680.0,0.0521]
["bitfinex","BTCUSD",1648781276711,0.48394481,44685.0,44684.0,0.0003184]
["bitfinex","BTCUSD",1648781298532,0.03257025,44640.0,44637.0,0.00086915]
["bitfinex","BTCUSD",1648781324540,0.27858005,44581.0,44579.0,0.00035895]
["bitfinex","BTCUSD",1648781339635,0.01,44619.0,44613.0,0.414492]
["bitfinex","BTCUSD",1648781364676,0.68018412,44557.0,44556.0,0.02038103]
["bitfinex","BTCUSD",1648781385734,1.48861801,44582.0,44573.0,0.00139492]
["bitfinex","BTCUSD",1648781433330,0.00027106,44626.0,44625.0,0.36040221]
["bitfinex","BTCUSD",1648781441234,0.004,44631.0,44627.0,1.25]
["bitfinex","BTCUSD",1648781505068,0.91689,44606.0,44605.0,0.00038553]
["bitfinex","BTCUSD",1648781544560,0.581014,44587.0,44582.0,0.00042605]
["bitfinex","BTCUSD",1648781575885,0.637566,44555.0,44554.0,14.884712]
["bitfinex","BTCUSD",1648781604109,1.52512102,44555.0,44554.0,9.18559052]
["bitfinex","BTCUSD",1648781620075,0.33231482,44406.0,44373.0,0.36561]
["bitfinex","BTCUSD",1648781631436,0.01124,44446.0,44429.0,0.00043408]
["bitfinex","BTCUSD",1648781644559,0.197,44447.0,44437.0,0.002]
["bitfinex","BTCUSD",1648781660671,0.324812,44415.0,44408.0,0.27]
["bitfinex","BTCUSD",1648781673318,0.348208,44335.0,44334.0,19.36869768]
["bitfinex","BTCUSD",1648781688087,0.3275254,44352.0,44351.0,0.324698]
["bitfinex","BTCUSD",1648781714104,0.067397,44402.0,44385.0,0.002]
["bitfinex","BTCUSD",1648781731270,0.067397,44300.0,44288.0,0.08]
["bitfinex","BTCUSD",1648781750549,0.26750916,44319.0,44309.0,0.07320672]
["bitfinex","BTCUSD",1648781768684,0.16909715,44336.0,44335.0,0.05]
["bitfinex","BTCUSD",1648781801559,0.3,44297.0,44267.0,0.2196083]
["bitfinex","BTCUSD",1648781816395,4.02e-06,44304.0,44303.0,0.05642598]
["bitfinex","BTCUSD",1648781834056,0.20082,44283.0,44277.0,0.056468]
["bitfinex","BTCUSD",1648781858595,0.19977677,44348.0,44347.0,0.00030998]
["bitfinex","BTCUSD",1648781882209,0.14789109,44353.0,44342.0,0.01127]
["bitfinex","BTCUSD",1648781896536,0.18656498,44363.0,44357.0,0.05214681]
["bitfinex","BTCUSD",1648781925395,0.3,44384.0,44378.0,0.057345]
["bitfinex","BTCUSD",1648781945230,0.22675529,44393.0,44373.0,0.09668]
["bitfinex","BTCUSD",1648781962660,0.27047861,44362.0,44358.0,0.00047026]
["bitfinex","BTCUSD",1648781991985,0.0366627,44393.0,44392.0,1.3131218]
["bitfinex","BTCUSD",1648782012282,2.80149777,44351.0,44342.0,4.2736]
["bitfinex","BTCUSD",1648782031105,0.3,44388.0,44386.0,0.01483458]
["bitfinex","BTCUSD",1648782074296,0.00400237,44407.0,44406.0,0.66533263]
["bitfinex","BTCUSD",1648782095793,0.6650182,44415.0,44410.0,0.00022741]
["bitfinex","BTCUSD",1648782100100,0.01303442,44416.0,44415.0,0.24409319]
["bitfinex","BTCUSD",1648782137442,0.1,44411.0,44396.0,0.23426555]
["bitfinex","BTCUSD",1648782139605,2.23772441,44385.0,44384.0,0.002]
["bitfinex","BTCUSD",1648782183369,0.2001,44457.0,44454.0,0.22760581]
["bitfinex","BTCUSD",1648782211469,0.002,44467.0,44462.0,0.27974923]
["bitfinex","BTCUSD",1648782250747,0.16982326,44449.0,44447.0,0.00054208]
["bitfinex","BTCUSD",1648782285347,0.17436867,44476.0,44474.0,0.00053928]
["bitfinex","BTCUSD",1648782320708,0.30757609,44441.0,44440.0,0.29741119]
["bitfinex","BTCUSD",1648782352788,0.001,44387.0,44384.0,1.345]
["bitfinex","BTCUSD",1648782363497,0.001,44396.0,44395.0,0.44101308]
["bitfinex","BTCUSD",1648782409347,0.000712,44369.0,44368.0,0.66224046]
["bitfinex","BTCUSD",1648782439052,0.001,44420.0,44419.0,0.366204]
["bitfinex","BTCUSD",1648782475709,0.002,44439.0,44438.0,1.50491737]
["bitfinex","BTCUSD",1648782511316,0.00040346,44497.0,44496.0,0.323842]
["bitfinex","BTCUSD",1648782538201,0.129449,44503.0,44496.0,0.26441584]
["bitfinex","BTCUSD",1648782566967,0.02684058,44510.0,44509.0,0.525842]
["bitfinex","BTCUSD",1648782612669,0.203,44500.0,44494.0,0.2]
["bitfinex","BTCUSD",1648782635470,0.079449,44459.0,44453.0,0.0051]
["bitfinex","BTCUSD",1648782668850,0.774401,44409.0,44388.0,0.25938838]
["bitfinex","BTCUSD",1648782685618,0.169242,44352.0,44351.0,0.00036057]
["bitfinex","BTCUSD",1648782705752,0.58950294,44423.0,44416.0,0.001]
["bitfinex","BTCUSD",1648782730008,0.31243565,44401.0,44394.0,0.002]
["bitfinex","BTCUSD",1648782751207,0.25632417,44397.0,44395.0,0.033714]
["bitfinex","BTCUSD",1648782793171,0.0984,44401.0,44399.0,0.00052442]
["bitfinex","BTCUSD",1648782820492,0.7,44434.0,44416.0,0.513]
["bitfinex","BTCUSD",1648782844780,0.001,44440.0,44433.0,1.24849942]
["bitfinex","BTCUSD",1648782874936,0.619621,44401.0,44400.0,0.00053985]
["bitfinex","BTCUSD",1648782904575,0.27,44405.0,44403.0,0.21895031]
["bitfinex","BTCUSD",1648782929578,0.1,44380.0,44376.0,0.00029764]
["bitfinex","BTCUSD",1648782956749,0.00185792,44402.0,44398.0,0.19913428]
["bitfinex","BTCUSD",1648782979491,0.00045927,44429.0,44426.0,0.00047151]
["bitfinex","BTCUSD",1648783005821,0.20370643,44426.0,44416.0,0.5454]
["bitfinex","BTCUSD",1648783053420,0.00352027,44449.0,44446.0,0.43669011]
["bitfinex","BTCUSD",1648783118350,0.00049642,44439.0,44432.0,0.05627633]
["bitfinex","BTCUSD",1648783122427,0.19998,44425.0,44411.0,1.0955]
["bitfinex","BTCUSD",1648783199575,0.01559881,44439.0,44435.0,0.10627874]
["bitfinex","BTCUSD",1648783230269,0.27,44404.0,44402.0,0.00369001]
["bitfinex","BTCUSD",1648783277630,0.01124,44426.0,44416.0,0.35654657]
["bitfinex","BTCUSD",1648783302204,0.00050087,44429.0,44425.0,0.445687]
["bitfinex","BTCUSD",1648783350678,0.0001,44469.0,44468.0,0.60925752]
["bitfinex","BTCUSD",1648783375306,0.00310916,44494.0,44493.0,0.28724556]
["bitfinex","BTCUSD",1648783405657,0.61965544,44488.0,44487.0,0.00046611]
["bitfinex","BTCUSD",1648783441545,0.23963306,44500.0,44498.0,0.00036721]
["bitfinex","BTCUSD",1648783472600,1.31901633,44508.0,44507.0,0.00105491]
["bitfinex","BTCUSD",1648783505549,0.00181711,44473.0,44465.0,0.22845201]
["bitfinex","BTCUSD",1648783538434,0.3,44429.0,44428.0,0.0343]
["bitfinex","BTCUSD",1648783559326,2.279e-05,44414.0,44413.0,0.598771]
["bitfinex","BTCUSD",1648783605088,0.15543306,44413.0,44406.0,0.18653466]
["bitfinex","BTCUSD",1648783637245,0.00046632,44411.0,44405.0,0.324209]
["bitfinex","BTCUSD",1648783679885,0.00136839,44425.0,44422.0,0.19663284]
["bitfinex","BTCUSD",1648783742783,0.68112309,44403.0,44400.0,0.32438935]
["bitfinex","BTCUSD",1648783797390,5.591e-05,44427.0,44426.0,1.28264756]
["bitfinex","BTCUSD",1648783854308,0.0002892,44484.0,44483.0,0.21108903]
["bitfinex","BTCUSD",1648783879158,0.0999,44492.0,44491.0,0.324043]
["bitfinex","BTCUSD",1648783930493,0.00050306,44517.0,44511.0,0.03941225]
["bitfinex","BTCUSD",1648783944590,0.00010001,44541.0,44540.0,0.60377498]
["bitfinex","BTCUSD",1648783970923,0.00056212,44544.0,44543.0,0.03012551]
["bitfinex","BTCUSD",1648784010722,0.323902,44518.0,44516.0,0.22953528]
["bitfinex","BTCUSD",1648784037975,0.23332441,44534.0,44533.0,0.001]
["bitfinex","BTCUSD",1648784067968,0.473866,44527.0,44516.0,0.00029797]
["bitfinex","BTCUSD",1648784142285,0.00068124,44538.0,44535.0,0.7]
["bitfinex","BTCUSD",1648784175514,0.32866938,44529.0,44527.0,0.22388201]
["bitfinex","BTCUSD",1648784261067,0.359404,44498.0,44497.0,0.00144352]
["bitfinex","BTCUSD",1648784267585,0.418941,44505.0,44503.0,0.22359756]
["bitfinex","BTCUSD",1648784344451,0.26720251,44544.0,44535.0,0.24522459]
["bitfinex","BTCUSD",1648784350035,0.00050108,44540.0,44535.0,0.29422459]
["bitfinex","BTCUSD",1648784412280,0.27994109,44539.0,44536.0,0.44495185]
["bitfinex","BTCUSD",1648784447268,0.32595065,44543.0,44541.0,0.49697874]
["bitfinex","BTCUSD",1648784481652,0.008,44552.0,44549.0,0.27439053]
["bitfinex","BTCUSD",1648784516672,0.04504651,44557.0,44556.0,0.32375]
["bitfinex","BTCUSD",1648784559993,1.4281716,44553.0,44552.0,0.01010323]
["bitfinex","BTCUSD",1648784604613,0.323745,44556.0,44555.0,0.22494595]
["bitfinex","BTCUSD",1648784629805,0.00046825,44558.0,44551.0,0.27420941]
["bitfinex","BTCUSD",1648784665994,0.2792867,44553.0,44548.0,0.34683562]
["bitfinex","BTCUSD",1648784702981,0.056157,44541.0,44531.0,0.01122]
["bitfinex","BTCUSD",1648784741934,0.85363686,44547.0,44546.0,0.01215832]
["bitfinex","BTCUSD",1648784786238,0.001,44537.0,44531.0,0.045]
["bitfinex","BTCUSD",1648784803774,0.022695,44560.0,44550.0,0.7658]
["bitfinex","BTCUSD",1648784856958,0.00050661,44532.0,44529.0,0.29388998]
["bitfinex","BTCUSD",1648784892483,0.14692589,44530.0,44529.0,0.29357005]
["bitfinex","BTCUSD",1648784930152,0.03580717,44497.0,44486.0,0.418592]
["bitfinex","BTCUSD",1648784958683,0.0005071,44540.0,44534.0,0.01122]
["bitfinex","BTCUSD",1648784988414,0.00052441,44530.0,44527.0,0.00039774]
["bitfinex","BTCUSD",1648785027660,0.3,44534.0,44531.0,0.00084536]
["bitfinex","BTCUSD",1648785069682,0.17424626,44541.0,44535.0,0.334961]
["bitfinex","BTCUSD",1648785125547,0.03226113,44538.0,44535.0,0.32267059]
["bitfinex","BTCUSD",1648785173102,0.071471,44536.0,44532.0,0.00037686]
["bitfinex","BTCUSD",1648785203713,0.3449,44505.0,44503.0,0.00176249]
["bitfinex","BTCUSD",1648785227352,0.306505,44482.0,44479.0,0.00037412]
["bitfinex","BTCUSD",1648785271403,0.27930759,44470.0,44468.0,0.23966245]
["bitfinex","BTCUSD",1648785305274,0.05,44485.0,44473.0,0.4]
["bitfinex","BTCUSD",1648785352873,0.96,44463.0,44458.0,0.05]
["bitfinex","BTCUSD",1648785376691,0.18213407,44476.0,44472.0,0.21655422]
["bitfinex","BTCUSD",1648785405717,0.01797325,44497.0,44496.0,0.66102019]
["bitfinex","BTCUSD",1648785460591,0.23344073,44546.0,44535.0,0.55713399]
["bitfinex","BTCUSD",1648785488008,0.045,44540.0,44534.0,0.01122]
["bitfinex","BTCUSD",1648785559164,0.06725388,44608.0,44601.0,0.2]
["bitfinex","BTCUSD",1648785562688,0.00050903,44609.0,44607.0,0.17097525]
["bitfinex","BTCUSD",1648785617566,2.5692434,44592.0,44591.0,0.01217732]
["bitfinex","BTCUSD",1648785621781,0.001,44597.0,44596.0,0.66654052]
["bitfinex","BTCUSD",1648785655827,0.15314323,44641.0,44633.0,0.49468507]
["bitfinex","BTCUSD",1648785690426,0.045,44646.0,44637.0,0.00261406]
["bitfinex","BTCUSD",1648785725037,0.31223304,44661.0,44657.0,0.01090651]
["bitfinex","BTCUSD",1648785752278,0.00240361,44677.0,44676.0,0.40280804]
["bitfinex","BTCUSD",1648785784188,0.01801862,44683.0,44682.0,1.25]
["bitfinex","BTCUSD",1648785822538,0.32227631,44719.0,44718.0,0.49456021]
["bitfinex","BTCUSD",1648785851011,0.06861007,44736.0,44731.0,0.19824339]
["bitfinex","BTCUSD",1648785887608,0.045,44693.0,44688.0,0.19460903]
["bitfinex","BTCUSD",1648785921898,0.12197792,44700.0,44693.0,0.27240117]
["bitfinex","BTCUSD",1648785960543,0.62336479,44682.0,44678.0,0.00442602]
["bitfinex","BTCUSD",1648785990404,0.06435401,44713.0,44707.0,0.19440979]
["bitfinex","BTCUSD",1648786041380,0.61371479,44661.0,44660.0,0.1368]
["bitfinex","BTCUSD",1648786067490,0.00052082,44656.0,44655.0,0.212613]
["bitfinex","BTCUSD",1648786108963,0.045,44643.0,44641.0,0.14668194]
["bitfinex","BTCUSD",1648786137140,0.02522555,44647.0,44646.0,0.20170091]
["bitfinex","BTCUSD",1648786187346,0.001,44629.0,44624.0,0.42661375]
["bitfinex","BTCUSD",1648786230041,0.5,44630.0,44629.0,0.45024317]
["bitfinex","BTCUSD",1648786260054,0.002,44634.0,44633.0,0.64276645]
["bitfinex","BTCUSD",1648786303754,0.28644017,44657.0,44648.0,0.345]
["bitfinex","BTCUSD",1648786331072,0.32491313,44652.0,44645.0,0.0338]
["bitfinex","BTCUSD",1648786368613,0.001,44654.0,44651.0,0.4245877]
["bitfinex","BTCUSD",1648786399188,0.12393546,44656.0,44652.0,0.0004676]
["bitfinex","BTCUSD",1648786463417,0.0769,44656.0,44655.0,0.495]
["bitfinex","BTCUSD",1648786541941,0.21998218,44676.0,44675.0,0.29876733]
["bitfinex","BTCUSD",1648786549921,2.87017165,44687.0,44686.0,0.01759]
["bitfinex","BTCUSD",1648786661228,0.002,44692.0,44690.0,0.13105166]
["bitfinex","BTCUSD",1648786673828,0.21615544,44693.0,44690.0,0.27]
["bitfinex","BTCUSD",1648786742177,0.045,44617.0,44610.0,0.3]
["bitfinex","BTCUSD",1648786749142,0.157155,44612.0,44608.0,0.00251714]
["bitfinex","BTCUSD",1648786790778,0.12402887,44630.0,44628.0,0.0321675]
["bitfinex","BTCUSD",1648786860980,0.12393686,44657.0,44656.0,0.18545848]
["bitfinex","BTCUSD",1648786872371,0.15016309,44657.0,44656.0,0.18545848]
["bitfinex","BTCUSD",1648786956638,0.06697263,44718.0,44715.0,0.0110815]
["bitfinex","BTCUSD",1648786961451,0.011162,44712.0,44710.0,0.2697]
["bitfinex","BTCUSD",1648787009567,0.00195293,44714.0,44713.0,0.05]
["bitfinex","BTCUSD",1648787096925,0.0454846,44713.0,44709.0,0.05]
["bitfinex","BTCUSD",1648787153878,0.02866151,44710.0,44706.0,0.86988593]
["bitfinex","BTCUSD",1648787208063,0.88465627,44719.0,44715.0,0.322594]
["bitfinex","BTCUSD",1648787254518,0.00361566,44719.0,44718.0,0.50569387]
["bitfinex","BTCUSD",1648787351791,2.84499478,44711.0,44706.0,0.06880533]
["bitfinex","BTCUSD",1648787414103,0.18584577,44706.0,44700.0,0.17584083]
["bitfinex","BTCUSD",1648787482970,0.001,44728.0,44720.0,0.31118]
["bitfinex","BTCUSD",1648787527250,0.88,44738.0,44736.0,0.12563413]
["bitfinex","BTCUSD",1648787595380,0.00282278,44718.0,44717.0,0.2]
["bitfinex","BTCUSD",1648787651748,0.03755937,44687.0,44679.0,0.01080833]
["bitfinex","BTCUSD",1648787681437,1.02161566,44703.0,44701.0,0.14813899]
["bitfinex","BTCUSD",1648787752848,0.07408005,44723.0,44721.0,0.20993885]
["bitfinex","BTCUSD",1648787827876,0.003,44729.0,44728.0,0.58681221]
["bitfinex","BTCUSD",1648787863846,0.05588,44758.0,44750.0,0.622205]
["bitfinex","BTCUSD",1648787901350,1.05587129,44762.0,44760.0,0.24398693]
["bitfinex","BTCUSD",1648787950188,0.11176713,44758.0,44748.0,0.01117]
["bitfinex","BTCUSD",1648787987534,0.05667759,44780.0,44779.0,0.72730133]
["bitfinex","BTCUSD",1648788038284,0.16169876,44773.0,44770.0,0.322181]
["bitfinex","BTCUSD",1648788074916,0.05585582,44771.0,44770.0,0.422179]
["bitfinex","BTCUSD",1648788130856,0.16170604,44778.0,44777.0,0.73115171]
["bitfinex","BTCUSD",1648788190836,0.05565352,44772.0,44768.0,0.00054463]
["bitfinex","BTCUSD",1648788224193,0.1058419,44778.0,44775.0,0.24384581]
["bitfinex","BTCUSD",1648788330250,0.301,44770.0,44769.0,0.66693926]
["bitfinex","BTCUSD",1648788398071,0.322173,44792.0,44784.0,0.00049003]
["bitfinex","BTCUSD",1648788475907,6.88656589,44771.0,44770.0,0.04]
["bitfinex","BTCUSD",1648788479818,7.88593948,44771.0,44770.0,0.04]
["bitfinex","BTCUSD",1648788561085,0.322186,44744.0,44739.0,0.25]
["bitfinex","BTCUSD",1648788565313,2.16706,44747.0,44736.0,0.26091755]
["bitfinex","BTCUSD",1648788654872,0.44788072,44724.0,44723.0,0.14580544]
["bitfinex","BTCUSD",1648788691692,0.00118339,44741.0,44737.0,0.05589641]
["bitfinex","BTCUSD",1648788785321,0.322197,44722.0,44721.0,0.00990312]
["bitfinex","BTCUSD",1648788817541,0.76991978,44694.0,44693.0,0.00247187]
["bitfinex","BTCUSD",1648788892245,0.03695192,44690.0,44685.0,0.47168452]
["bitfinex","BTCUSD",1648788909791,0.32537439,44711.0,44706.0,0.20794541]
["bitfinex","BTCUSD",1648788944294,0.12382502,44714.0,44708.0,0.00047702]
["bitfinex","BTCUSD",1648788981877,0.425255,44699.0,44697.0,0.0035]
["bitfinex","BTCUSD",1648789068330,0.03361287,44693.0,44692.0,0.003]
["bitfinex","BTCUSD",1648789159512,0.28988424,44691.0,44690.0,0.05597648]
["bitfinex","BTCUSD",1648789232169,2.79083873,44681.0,44678.0,0.004]
["bitfinex","BTCUSD",1648789263857,2.35323375,44647.0,44646.0,0.20064619]
["bitfinex","BTCUSD",1648789317814,0.00061262,44697.0,44696.0,0.05484764]
["bitfinex","BTCUSD",1648789343308,0.001,44728.0,44726.0,0.05675118]
["bitfinex","BTCUSD",1648789480039,0.12417242,44732.0,44728.0,0.21271995]
["bitfinex","BTCUSD",1648789530821,0.322245,44713.0,44712.0,0.04475315]
["bitfinex","BTCUSD",1648789610380,0.003,44729.0,44726.0,0.475228]
["bitfinex","BTCUSD",1648789632847,0.16774844,44733.0,44732.0,0.322228]
["bitfinex","BTCUSD",1648789696217,0.01014119,44766.0,44765.0,0.75116449]
["bitfinex","BTCUSD",1648789762332,0.05588053,44755.0,44750.0,0.01005564]
["bitfinex","BTCUSD",1648789842270,1.19e-06,44766.0,44765.0,1.8212341]
["bitfinex","BTCUSD",1648789893439,0.05885069,44770.0,44769.0,0.01651551]
["bitfinex","BTCUSD",1648789935353,0.27798802,44768.0,44767.0,0.621985]
["bitfinex","BTCUSD",1648790022101,0.004,44780.0,44777.0,0.45999792]
["bitfinex","BTCUSD",1648790047491,0.15846155,44706.0,44705.0,0.5017882]
["bitfinex","BTCUSD",1648790125106,0.16864626,44730.0,44729.0,1.03076079]
["bitfinex","BTCUSD",1648790163941,0.32588639,44739.0,44729.0,0.27]
["bitfinex","BTCUSD",1648790245841,0.01413643,44714.0,44712.0,0.26356614]
["bitfinex","BTCUSD",1648790402937,0.35192893,44718.0,44717.0,0.77821662]
["bitfinex","BTCUSD",1648790416308,0.35234332,44718.0,44717.0,0.05506126]
["bitfinex","BTCUSD",1648790640745,0.02054463,44723.0,44722.0,0.76922364]
["bitfinex","BTCUSD",1648790660085,0.02039782,44723.0,44722.0,0.42722663]
["bitfinex","BTCUSD",1648790746875,156.12397722,44745.0,44744.0,0.93972791]
["bitfinex","BTCUSD",1648790749087,40.0,44743.0,44742.0,0.00101949]
["bitfinex","BTCUSD",1648790837357,1.00146856,44752.0,44749.0,0.25226047]
["bitfinex","BTCUSD",1648790891481,5.2046502,44750.0,44749.0,0.20214419]
["bitfinex","BTCUSD",1648790956482,4.00024878,44744.0,44743.0,0.05]
["bitfinex","BTCUSD",1648790992711,153.00022592,44746.0,44745.0,0.105873]
["bitfinex","BTCUSD",1648791017555,0.25973139,44765.0,44764.0,0.56583869]
["bitfinex","BTCUSD",1648791033732,0.57970414,44764.0,44763.0,0.43179333]
["bitfinex","BTCUSD",1648791117390,0.27742709,44723.0,44718.0,0.004]
["bitfinex","BTCUSD",1648791167163,0.00019382,44756.0,44755.0,2.42703591]
["bitfinex","BTCUSD",1648791204049,0.001,44774.0,44773.0,1.27689867]
["bitfinex","BTCUSD",1648791240188,0.00051468,44786.0,44783.0,0.3]
["bitfinex","BTCUSD",1648791288476,0.321984,44760.0,44758.0,2.003]
["bitfinex","BTCUSD",1648791322164,0.26013452,44742.0,44741.0,0.004]
["bitfinex","BTCUSD",1648791400456,4.045,44714.0,44710.0,0.26301405]
["bitfinex","BTCUSD",1648791428859,14.04418388,44710.0,44709.0,0.0589255]
["bitfinex","BTCUSD",1648791461071,0.322006,44711.0,44709.0,0.11685829]
["bitfinex","BTCUSD",1648791521680,2.93394938,44694.0,44693.0,0.0021]
["bitfinex","BTCUSD",1648791555976,3.0,44676.0,44675.0,0.10597761]
["bitfinex","BTCUSD",1648791591920,7.12386504,44676.0,44674.0,0.002]
["bitfinex","BTCUSD",1648791611687,8.00810139,44672.0,44671.0,0.414322]
["bitfinex","BTCUSD",1648791633737,10.0,44683.0,44681.0,0.050196]
["bitfinex","BTCUSD",1648791700711,9.521e-05,44657.0,44653.0,0.33496966]
["bitfinex","BTCUSD",1648791746393,0.322006,44657.0,44652.0,0.002]
["bitfinex","BTCUSD",1648791770980,0.17406025,44661.0,44660.0,0.10456153]
["bitfinex","BTCUSD",1648791808036,0.21203172,44643.0,44640.0,0.00046912]
["bitfinex","BTCUSD",1648791857395,1.07342091,44665.0,44664.0,0.89080931]
["bitfinex","BTCUSD",1648791951150,0.24533001,44677.0,44676.0,1.23015841]
["bitfinex","BTCUSD",1648792007874,0.00821678,44653.0,44652.0,0.52223831]
["bitfinex","BTCUSD",1648792097873,6.25e-05,44648.0,44645.0,0.002]
["bitfinex","BTCUSD",1648792129873,6.243e-05,44647.0,44642.0,0.00083619]
["bitfinex","BTCUSD",1648792200677,6.017e-05,44659.0,44656.0,0.97166251]
["bitfinex","BTCUSD",1648792237425,0.01119,44670.0,44658.0,0.00045348]
["bitfinex","BTCUSD",1648792295134,0.22,44660.0,44659.0,0.11404947]
["bitfinex","BTCUSD",1648792360510,0.322021,44690.0,44682.0,0.22]
["bitfinex","BTCUSD",1648792399833,0.322021,44652.0,44648.0,0.00053362]
["bitfinex","BTCUSD",1648792437970,0.22423473,44611.0,44606.0,0.00013446]
["bitfinex","BTCUSD",1648792473513,0.35316703,44619.0,44615.0,0.00243172]
["bitfinex","BTCUSD",1648792573591,0.82854358,44640.0,44634.0,0.002]
["bitfinex","BTCUSD",1648792619585,2.00046879,44639.0,44635.0,0.14360479]
["bitfinex","BTCUSD",1648792707438,0.11441024,44672.0,44671.0,0.00115978]
["bitfinex","BTCUSD",1648792776107,0.045,44669.0,44668.0,0.32]
["bitfinex","BTCUSD",1648792801529,0.367037,44668.0,44667.0,0.06]
["bitfinex","BTCUSD",1648792860071,0.001,44689.0,44688.0,0.01206914]
["bitfinex","BTCUSD",1648792895974,6.014e-05,44697.0,44696.0,0.34607554]
["bitfinex","BTCUSD",1648792933801,0.045,44690.0,44689.0,0.51701862]
["bitfinex","BTCUSD",1648792999533,0.30468627,44692.0,44690.0,0.321976]
["bitfinex","BTCUSD",1648793051291,0.321976,44693.0,44691.0,0.11206833]
["bitfinex","BTCUSD",1648793119473,0.16194041,44681.0,44679.0,0.00053526]
["bitfinex","BTCUSD",1648793165571,1.99981,44675.0,44673.0,0.00044242]
["bitfinex","BTCUSD",1648793210351,0.05,44696.0,44688.0,0.321983]
["bitfinex","BTCUSD",1648793259647,0.3,44678.0,44677.0,0.00044521]
["bitfinex","BTCUSD",1648793303546,0.2446145,44677.0,44673.0,0.00043791]
["bitfinex","BTCUSD",1648793367367,7.15,44659.0,44656.0,0.27]
["bitfinex","BTCUSD",1648793404617,0.89258704,44643.0,44642.0,0.27120946]
["bitfinex","BTCUSD",1648793447150,0.25377456,44638.0,44637.0,0.00070834]
["bitfinex","BTCUSD",1648793495979,0.32337349,44631.0,44625.0,0.235038]
["bitfinex","BTCUSD",1648793533629,0.2487656,44612.0,44610.0,0.00012783]
["bitfinex","BTCUSD",1648793563988,0.001,44635.0,44634.0,0.056031]
["bitfinex","BTCUSD",1648793620120,0.28152821,44622.0,44614.0,0.112109]
["bitfinex","BTCUSD",1648793663367,0.16899201,44608.0,44607.0,0.005]
["bitfinex","BTCUSD",1648793713747,0.92545533,44615.0,44614.0,0.29467766]
["bitfinex","BTCUSD",1648793744275,0.33385519,44637.0,44628.0,0.1878]
["bitfinex","BTCUSD",1648793856337,0.27,44624.0,44623.0,0.48825909]
["bitfinex","BTCUSD",1648793869705,0.00049991,44626.0,44625.0,0.63729947]
["bitfinex","BTCUSD",1648793965586,0.05,44704.0,44702.0,0.322043]
["bitfinex","BTCUSD",1648793995351,0.035942,44698.0,44697.0,0.32604905]
["bitfinex","BTCUSD",1648794045979,0.05,44701.0,44696.0,0.321927]
["bitfinex","BTCUSD",1648794078204,0.00174001,44711.0,44710.0,0.53949114]
["bitfinex","BTCUSD",1648794149549,0.00149001,44724.0,44723.0,1.71979921]
["bitfinex","BTCUSD",1648794194560,0.105902,44736.0,44732.0,0.00099364]
["bitfinex","BTCUSD",1648794238342,0.07006771,44745.0,44744.0,0.12480077]
["bitfinex","BTCUSD",1648794314265,0.00710001,44775.0,44773.0,0.06664525]
["bitfinex","BTCUSD",1648794339467,0.003,44780.0,44778.0,0.321577]
["bitfinex","BTCUSD",1648794379244,0.00049775,44786.0,44783.0,0.16755614]
["bitfinex","BTCUSD",1648794414916,0.256011,44788.0,44787.0,0.05234354]
["bitfinex","BTCUSD",1648794469845,0.656011,44798.0,44795.0,0.00047725]
["bitfinex","BTCUSD",1648794536079,0.22582,44799.0,44796.0,0.00045662]
["bitfinex","BTCUSD",1648794578700,0.17346052,44807.0,44806.0,0.04989617]
["bitfinex","BTCUSD",1648794621583,0.25302056,44800.0,44799.0,0.33988303]
["bitfinex","BTCUSD",1648794687701,0.00773418,44841.0,44839.0,0.05018544]
["bitfinex","BTCUSD",1648794723592,0.008921,44855.0,44851.0,0.320917]
["bitfinex","BTCUSD",1648794765775,0.5648433,44828.0,44823.0,9.3081305]
["bitfinex","BTCUSD",1648794795132,3.27713805,44824.0,44823.0,1.45502202]
["bitfinex","BTCUSD",1648794819511,0.095,44796.0,44793.0,0.21235816]
["bitfinex","BTCUSD",1648794914805,0.46317782,44794.0,44793.0,0.62283583]
["bitfinex","BTCUSD",1648794957117,0.10083713,44797.0,44794.0,0.09661724]
["bitfinex","BTCUSD",1648795026631,0.00046733,44794.0,44793.0,0.12189177]
["bitfinex","BTCUSD",1648795038871,0.05,44785.0,44780.0,0.00014152]
["bitfinex","BTCUSD",1648795078593,0.05587598,44765.0,44761.0,0.00046544]
["bitfinex","BTCUSD",1648795118691,0.00050282,44793.0,44790.0,0.321127]
["bitfinex","BTCUSD",1648795148813,0.00050231,44794.0,44788.0,0.43772102]
["bitfinex","BTCUSD",1648795216166,0.10616,44766.0,44763.0,0.15559293]
["bitfinex","BTCUSD",1648795219570,2.0,44771.0,44765.0,0.26434044]
["bitfinex","BTCUSD",1648795281006,0.08762969,44776.0,44775.0,0.435021]
["bitfinex","BTCUSD",1648795290234,0.01116,44791.0,44780.0,0.14972112]
["bitfinex","BTCUSD",1648795411162,0.00050869,44780.0,44775.0,0.321411]
["bitfinex","BTCUSD",1648795447967,0.00050921,44780.0,44778.0,0.321411]
["bitfinex","BTCUSD",1648795478864,0.3,44770.0,44766.0,0.00045831]
["bitfinex","BTCUSD",1648795553841,0.07327948,44800.0,44797.0,0.26743337]
["bitfinex","BTCUSD",1648795649161,1.12340857,44801.0,44800.0,0.23885032]
["bitfinex","BTCUSD",1648795714248,0.002,44824.0,44822.0,0.4960856]
["bitfinex","BTCUSD",1648795765966,0.003,44846.0,44845.0,0.04435832]
["bitfinex","BTCUSD",1648795843147,0.00347938,44861.0,44857.0,0.15965487]
["bitfinex","BTCUSD",1648795915022,9.5966842,44845.0,44844.0,0.14056838]
["bitfinex","BTCUSD",1648795952142,0.37212425,44836.0,44834.0,0.03841573]
["bitfinex","BTCUSD",1648795997931,0.32711762,44845.0,44844.0,0.11154592]
["bitfinex","BTCUSD",1648796033405,0.002,44834.0,44832.0,0.05577789]
["bitfinex","BTCUSD",1648796094973,9.45374616,44834.0,44833.0,0.03453815]
["bitfinex","BTCUSD",1648796156879,0.26989293,44827.0,44826.0,0.25083]
["bitfinex","BTCUSD",1648796219806,0.10440566,44817.0,44813.0,0.625713]
["bitfinex","BTCUSD",1648796278512,0.29980475,44835.0,44834.0,0.010033]
["bitfinex","BTCUSD",1648796311559,0.27,44796.0,44795.0,0.01657908]
["bitfinex","BTCUSD",1648796356265,0.00902222,44782.0,44781.0,1.65307912]
["bitfinex","BTCUSD",1648796425792,0.92916311,44822.0,44821.0,0.31394601]
["bitfinex","BTCUSD",1648796481809,0.57652978,44821.0,44819.0,0.055777]
["bitfinex","BTCUSD",1648796542429,0.85620214,44827.0,44826.0,0.18539634]
["bitfinex","BTCUSD",1648796597478,0.60979683,44837.0,44836.0,0.63105349]
["bitfinex","BTCUSD",1648796657241,0.00042789,44852.0,44851.0,0.25495555]
["bitfinex","BTCUSD",1648796741817,0.35,44841.0,44836.0,0.72501096]
["bitfinex","BTCUSD",1648796788392,0.0009455,44831.0,44830.0,1.171104]
["bitfinex","BTCUSD",1648796893445,0.002,44843.0,44840.0,2.57]
["bitfinex","BTCUSD",1648796934259,0.05575398,44848.0,44844.0,0.055751]
["bitfinex","BTCUSD",1648797046696,0.00047428,44861.0,44860.0,1.02]
["bitfinex","BTCUSD",1648797108606,0.11404332,44886.0,44882.0,0.05]
["bitfinex","BTCUSD",1648797151490,0.05459332,44888.0,44887.0,1.43375611]
["bitfinex","BTCUSD",1648797250282,0.24370324,44858.0,44855.0,0.05651561]
["bitfinex","BTCUSD",1648797258396,0.03280989,44855.0,44853.0,0.001]
["bitfinex","BTCUSD",1648797356282,1.1,44844.0,44839.0,0.11152382]
["bitfinex","BTCUSD",1648797417438,0.00190371,44845.0,44844.0,0.716104]
["bitfinex","BTCUSD",1648797455061,0.056762,44837.0,44833.0,0.25799682]
["bitfinex","BTCUSD",1648797492522,0.12331539,44836.0,44831.0,0.10724598]
["bitfinex","BTCUSD",1648797507126,0.12331529,44829.0,44827.0,0.28550379]
["bitfinex","BTCUSD",1648797638340,0.12330138,44836.0,44835.0,0.23235813]
["bitfinex","BTCUSD",1648797681668,0.10574,44852.0,44850.0,0.12397109]
["bitfinex","BTCUSD",1648797724949,0.055763,44835.0,44833.0,0.18301326]
["bitfinex","BTCUSD",1648797759003,0.12322908,44870.0,44864.0,0.2294571]
["bitfinex","BTCUSD",1648797808445,0.00765974,44918.0,44912.0,0.355671]
["bitfinex","BTCUSD",1648797827264,0.00047737,44920.0,44919.0,0.32587106]
["bitfinex","BTCUSD",1648797865023,0.25767479,44924.0,44919.0,0.05]
["bitfinex","BTCUSD",1648797914194,0.320993,44923.0,44922.0,0.05446363]
["bitfinex","BTCUSD",1648797940411,0.23947547,44912.0,44911.0,0.431341]
["bitfinex","BTCUSD",1648797987586,0.00051115,44934.0,44930.0,0.00013287]
["bitfinex","BTCUSD",1648798054214,0.5,44955.0,44952.0,0.00029176]
["bitfinex","BTCUSD",1648798105518,0.320819,44932.0,44930.0,0.05]
["bitfinex","BTCUSD",1648798132245,0.320934,44933.0,44930.0,0.1]
["bitfinex","BTCUSD",1648798161991,0.22592125,44922.0,44918.0,0.00051417]
["bitfinex","BTCUSD",1648798189154,0.13750186,44934.0,44933.0,0.00051467]
["bitfinex","BTCUSD",1648798252533,0.16964918,44939.0,44938.0,4.15341096]
["bitfinex","BTCUSD",1648798309362,0.36482727,44939.0,44938.0,5.08937014]
["bitfinex","BTCUSD",1648798377054,0.05,44914.0,44913.0,0.00051838]
["bitfinex","BTCUSD",1648798411768,0.8197,44885.0,44884.0,0.316879]
["bitfinex","BTCUSD",1648798459413,0.12,44880.0,44879.0,1.65129759]
["bitfinex","BTCUSD",1648798566059,0.7176911,44884.0,44883.0,0.321266]
["bitfinex","BTCUSD",1648798644470,1.68414577,44884.0,44883.0,0.369958]
["bitfinex","BTCUSD",1648798785565,0.11112072,44929.0,44928.0,0.01741455]
["bitfinex","BTCUSD",1648798791836,0.00210001,44930.0,44929.0,0.8432163]
["bitfinex","BTCUSD",1648798908092,0.02505508,44942.0,44941.0,0.30006392]
["bitfinex","BTCUSD",1648798914676,0.0436,44942.0,44939.0,0.20023724]
["bitfinex","BTCUSD",1648799030106,2.40534955,44937.0,44936.0,4.65145116]
["bitfinex","BTCUSD",1648799060941,0.3006464,44957.0,44956.0,0.00018036]
["bitfinex","BTCUSD",1648799065693,0.4408168,44955.0,44954.0,0.27269783]
["bitfinex","BTCUSD",1648799136026,2e-07,44996.0,44995.0,1.38]
["bitfinex","BTCUSD",1648799150802,0.05057026,45040.0,45039.0,0.56810814]
["bitfinex","BTCUSD",1648799177218,0.11832005,45050.0,45047.0,0.320274]
["bitfinex","BTCUSD",1648799206395,0.11428951,45045.0,45038.0,0.111009]
["bitfinex","BTCUSD",1648799250086,0.43732765,45049.0,45048.0,0.00053103]
["bitfinex","BTCUSD",1648799287743,0.22,45044.0,45041.0,0.30031834]
["bitfinex","BTCUSD",1648799327811,1.65203245,45101.0,45100.0,4.54968787]
["bitfinex","BTCUSD",1648799401630,0.05,45077.0,45075.0,0.44926921]
["bitfinex","BTCUSD",1648799437949,0.86480983,45096.0,45092.0,0.002]
["bitfinex","BTCUSD",1648799475203,0.045,45105.0,45089.0,0.3679]
["bitfinex","BTCUSD",1648799515074,0.325449,45098.0,45095.0,0.35227273]
["bitfinex","BTCUSD",1648799554400,0.27,45046.0,45044.0,0.003]
["bitfinex","BTCUSD",1648799590690,0.055507,45048.0,45044.0,0.00317885]
["bitfinex","BTCUSD",1648799622218,0.05,45054.0,45049.0,0.319761]
["bitfinex","BTCUSD",1648799666249,0.32,45046.0,45045.0,0.44000249]
["bitfinex","BTCUSD",1648799737031,0.00598247,45044.0,45040.0,0.12602538]
["bitfinex","BTCUSD",1648799775082,0.17,45040.0,45039.0,0.177368]
["bitfinex","BTCUSD",1648799860264,0.12770449,45051.0,45049.0,0.105508]
["bitfinex","BTCUSD",1648799891943,1.10532349,45058.0,45057.0,0.27]
["bitfinex","BTCUSD",1648799934233,0.610798,45057.0,45056.0,0.15550124]
["bitfinex","BTCUSD",1648800000123,0.1787317,45047.0,45046.0,0.2848141]
["bitfinex","BTCUSD",1648800036648,0.53471707,45048.0,45046.0,0.06649]
["bitfinex","BTCUSD",1648800086184,0.32367075,45072.0,45066.0,0.14131877]
["bitfinex","BTCUSD",1648800126097,0.2059,45084.0,45083.0,0.30179688]
["bitfinex","BTCUSD",1648800160900,0.12614024,45107.0,45106.0,0.05015977]
["bitfinex","BTCUSD",1648800197968,0.01,45169.0,45161.0,0.243]
["bitfinex","BTCUSD",1648800236818,0.22371886,45147.0,45146.0,0.06353372]
["bitfinex","BTCUSD",1648800306557,0.00997086,45164.0,45163.0,0.1]
["bitfinex","BTCUSD",1648800332802,0.00683405,45150.0,45149.0,0.6342]
["bitfinex","BTCUSD",1648800410475,0.45718719,45102.0,45098.0,0.002]
["bitfinex","BTCUSD",1648800414166,0.2697,45095.0,45094.0,0.0002739]
["bitfinex","BTCUSD",1648800510793,0.05580099,45077.0,45073.0,0.53273421]
["bitfinex","BTCUSD",1648800545772,0.33174932,45091.0,45090.0,0.76850826]
["bitfinex","BTCUSD",1648800619736,0.2745501,45118.0,45117.0,1.50285942]
["bitfinex","BTCUSD",1648800660167,0.31188278,45142.0,45141.0,0.62047757]
["bitfinex","BTCUSD",1648800686596,0.57,45170.0,45169.0,0.004]
["bitfinex","BTCUSD",1648800733085,0.055388,45133.0,45127.0,0.17152176]
["bitfinex","BTCUSD",1648800781131,0.319787,45139.0,45138.0,6.42097077]
["bitfinex","BTCUSD",1648800800876,0.13455759,45114.0,45110.0,0.001]
["bitfinex","BTCUSD",1648800921312,0.44499146,45126.0,45125.0,0.13191846]
["bitfinex","BTCUSD",1648800986844,0.00048803,45142.0,45139.0,0.30479099]
["bitfinex","BTCUSD",1648801084673,0.32488648,45155.0,45154.0,0.29284831]
["bitfinex","BTCUSD",1648801129276,0.145,45140.0,45139.0,0.10651987]
["bitfinex","BTCUSD",1648801212090,0.11071951,45169.0,45165.0,0.12651337]
["bitfinex","BTCUSD",1648801268537,0.97109169,45175.0,45174.0,0.80544737]
["bitfinex","BTCUSD",1648801298584,0.20138435,45204.0,45203.0,0.29916082]
["bitfinex","BTCUSD",1648801372982,0.05733727,45186.0,45183.0,0.05051802]
["bitfinex","BTCUSD",1648801406510,0.05532148,45191.0,45190.0,0.003]
["bitfinex","BTCUSD",1648801454654,0.1999,45190.0,45189.0,0.00016613]
["bitfinex","BTCUSD",1648801528447,0.14336418,45229.0,45228.0,0.00013862]
["bitfinex","BTCUSD",1648801585699,0.17540138,45231.0,45222.0,1.1]
["bitfinex","BTCUSD",1648801617760,0.245,45271.0,45270.0,0.08744081]
["bitfinex","BTCUSD",1648801648217,0.0005213,45242.0,45237.0,0.2685978]
["bitfinex","BTCUSD",1648801669283,0.05,45240.0,45237.0,0.057264]
["bitfinex","BTCUSD",1648801706973,0.10593423,45266.0,45262.0,0.07991255]
["bitfinex","BTCUSD",1648801743600,0.074515,45278.0,45275.0,0.077345]
["bitfinex","BTCUSD",1648801800875,0.2,45322.0,45307.0,0.220597]
["bitfinex","BTCUSD",1648801802739,0.00031975,45323.0,45318.0,0.03977812]
["bitfinex","BTCUSD",1648801817462,0.31863,45323.0,45306.0,0.5788347]
["bitfinex","BTCUSD",1648801848395,0.006,45336.0,45333.0,0.3197]
["bitfinex","BTCUSD",1648801876561,0.6261456,45288.0,45287.0,0.0018481]
["bitfinex","BTCUSD",1648801921723,0.20194296,45277.0,45276.0,0.396877]
["bitfinex","BTCUSD",1648801967625,0.34171804,45291.0,45288.0,0.14682]
["bitfinex","BTCUSD",1648802050933,0.20971201,45249.0,45248.0,0.0326]
["bitfinex","BTCUSD",1648802057766,0.25971201,45249.0,45247.0,0.05]
["bitfinex","BTCUSD",1648802145763,2.155017,45210.0,45209.0,0.27]
["bitfinex","BTCUSD",1648802180134,0.34878534,45237.0,45229.0,0.05528232]
["bitfinex","BTCUSD",1648802210742,0.055303,45221.0,45209.0,0.01105]
["bitfinex","BTCUSD",1648802251081,0.318757,45209.0,45206.0,0.001]
["bitfinex","BTCUSD",1648802286365,0.33104628,45201.0,45193.0,0.12765584]
["bitfinex","BTCUSD",1648802327540,0.00053849,45190.0,45184.0,0.1428501]
["bitfinex","BTCUSD",1648802361605,0.001,45188.0,45185.0,0.15]
["bitfinex","BTCUSD",1648802421130,2.0,45207.0,45206.0,0.13553106]
["bitfinex","BTCUSD",1648802463851,0.13746108,45191.0,45188.0,0.126933]
["bitfinex","BTCUSD",1648802525813,0.1499,45200.0,45189.0,0.21106]
["bitfinex","BTCUSD",1648802587237,0.26223718,45230.0,45229.0,0.053]
["bitfinex","BTCUSD",1648802641921,0.00316053,45259.0,45251.0,0.77532515]
["bitfinex","BTCUSD",1648802696157,0.11249597,45252.0,45247.0,0.00048903]
["bitfinex","BTCUSD",1648802759851,0.418232,45234.0,45228.0,0.001]
["bitfinex","BTCUSD",1648802816933,1.14634704,45200.0,45199.0,0.14357935]
["bitfinex","BTCUSD",1648802864089,0.79636304,45152.0,45151.0,0.01]
["bitfinex","BTCUSD",1648802902053,0.32,45190.0,45189.0,0.11126988]
["bitfinex","BTCUSD",1648802969333,0.32,45170.0,45169.0,0.00051542]
["bitfinex","BTCUSD",1648803028944,0.0061,45193.0,45187.0,0.055322]
["bitfinex","BTCUSD",1648803076476,0.11550275,45174.0,45164.0,0.00354998]
["bitfinex","BTCUSD",1648803121102,0.055397,45141.0,45138.0,0.002]
["bitfinex","BTCUSD",1648803156292,0.0442,45146.0,45139.0,0.00351702]
["bitfinex","BTCUSD",1648803191445,0.415952,45139.0,45137.0,0.00730941]
["bitfinex","BTCUSD",1648803245928,0.11129851,45125.0,45120.0,0.00438356]
["bitfinex","BTCUSD",1648803276007,0.0004843,45155.0,45154.0,0.14035321]
["bitfinex","BTCUSD",1648803342836,0.12588152,45144.0,45135.0,0.052]
["bitfinex","BTCUSD",1648803348273,0.055399,45138.0,45135.0,0.05]
["bitfinex","BTCUSD",1648803434913,0.5102369,45155.0,45151.0,0.26525]
["bitfinex","BTCUSD",1648803439879,0.066453,45154.0,45146.0,0.11038904]
["bitfinex","BTCUSD",1648803549248,0.318759,45153.0,45152.0,0.27]
["bitfinex","BTCUSD",1648803579022,0.318759,45143.0,45141.0,0.05639102]
["bitfinex","BTCUSD",1648803619139,1.368759,45158.0,45148.0,0.01383234]
["bitfinex","BTCUSD",1648803685438,0.53768928,45131.0,45126.0,0.002]
["bitfinex","BTCUSD",1648803771521,0.05590548,45134.0,45131.0,1.31722714]
["bitfinex","BTCUSD",1648803816705,0.31879,45141.0,45133.0,0.380813]
["bitfinex","BTCUSD",1648803899888,0.31879,45135.0,45134.0,0.316627]
["bitfinex","BTCUSD",1648803967171,0.31879,45124.0,45123.0,0.00030525]
["bitfinex","BTCUSD",1648804009879,0.48872,45109.0,45108.0,0.004]
["bitfinex","BTCUSD",1648804044770,0.57412448,45106.0,45105.0,0.21636448]
["bitfinex","BTCUSD",1648804097977,0.45109801,45126.0,45120.0,1.093989]
["bitfinex","BTCUSD",1648804137692,0.001,45133.0,45128.0,0.0442]
["bitfinex","BTCUSD",1648804216156,0.007077,45150.0,45148.0,0.6752]
["bitfinex","BTCUSD",1648804278154,0.1853976,45181.0,45179.0,0.055336]
["bitfinex","BTCUSD",1648804314503,0.18827336,45200.0,45199.0,0.01855567]
["bitfinex","BTCUSD",1648804362411,0.05530857,45204.0,45200.0,0.03548148]
["bitfinex","BTCUSD",1648804413908,0.3199,45213.0,45212.0,0.11261291]
["bitfinex","BTCUSD",1648804465703,0.18324037,45218.0,45213.0,0.09640437]
["bitfinex","BTCUSD",1648804510914,0.48359182,45178.0,45173.0,0.00016543]
["bitfinex","BTCUSD",1648804579419,0.318804,45174.0,45173.0,0.10534213]
["bitfinex","BTCUSD",1648804666891,0.318807,45135.0,45134.0,0.125967]
["bitfinex","BTCUSD",1648804712242,0.318819,45108.0,45103.0,0.00053711]
["bitfinex","BTCUSD",1648804769778,0.10888887,45108.0,45103.0,0.12152888]
["bitfinex","BTCUSD",1648804794878,0.00050395,45104.0,45100.0,0.005383]
["bitfinex","BTCUSD",1648804836831,0.318824,45098.0,45094.0,0.14375742]
["bitfinex","BTCUSD",1648804846355,0.00050527,45104.0,45100.0,0.05543123]
["bitfinex","BTCUSD",1648804872870,0.22053796,45110.0,45108.0,0.15204939]
["bitfinex","BTCUSD",1648804897295,0.01107,45107.0,45103.0,0.1204936]
["bitfinex","BTCUSD",1648804927309,0.001,45142.0,45140.0,0.14888346]
["bitfinex","BTCUSD",1648804960592,0.11820111,45183.0,45179.0,0.38601897]
["bitfinex","BTCUSD",1648805023807,0.0489,45168.0,45167.0,0.00178069]
["bitfinex","BTCUSD",1648805031644,0.47019,45175.0,45171.0,0.012892]
["bitfinex","BTCUSD",1648805102331,0.27,45206.0,45199.0,0.03318604]
["bitfinex","BTCUSD",1648805106933,0.00051859,45208.0,45204.0,0.01115508]
["bitfinex","BTCUSD",1648805240718,0.00011438,45231.0,45230.0,0.38460467]
["bitfinex","BTCUSD",1648805247225,0.00031376,45251.0,45250.0,0.16047]
["bitfinex","BTCUSD",1648805326225,0.27,45233.0,45230.0,0.01117401]
["bitfinex","BTCUSD",1648805383313,0.055279,45237.0,45229.0,0.17860571]
["bitfinex","BTCUSD",1648805423726,0.1614625,45252.0,45248.0,0.055248]
["bitfinex","BTCUSD",1648805456368,0.05574997,45256.0,45250.0,0.45]
["bitfinex","BTCUSD",1648805491684,0.2445,45234.0,45233.0,0.00047137]
["bitfinex","BTCUSD",1648805539917,0.318782,45182.0,45181.0,0.01]
["bitfinex","BTCUSD",1648805585648,0.05,45173.0,45168.0,0.00052738]
["bitfinex","BTCUSD",1648805616296,0.11076,45161.0,45152.0,0.01107]
["bitfinex","BTCUSD",1648805654155,0.318809,45168.0,45165.0,0.00018965]
["bitfinex","BTCUSD",1648805680474,0.00225966,45161.0,45160.0,0.006721]
["bitfinex","BTCUSD",1648805764943,0.00178703,45168.0,45162.0,0.402]
["bitfinex","BTCUSD",1648805798928,0.00298857,45185.0,45182.0,0.11336957]
["bitfinex","BTCUSD",1648805852281,0.00050972,45172.0,45166.0,0.25475763]
["bitfinex","BTCUSD",1648805914307,0.25610864,45186.0,45179.0,0.01560441]
["bitfinex","BTCUSD",1648805960794,0.37405409,45169.0,45168.0,0.00541387]
["bitfinex","BTCUSD",1648806001976,1.35180478,45130.0,45129.0,0.002]
["bitfinex","BTCUSD",1648806060913,0.10838151,45148.0,45146.0,0.32843051]
["bitfinex","BTCUSD",1648806113500,0.03249872,45135.0,45131.0,0.00216371]
["bitfinex","BTCUSD",1648806199919,0.00565757,45123.0,45122.0,0.23466613]
["bitfinex","BTCUSD",1648806280442,0.15005562,45097.0,45096.0,0.00306977]
["bitfinex","BTCUSD",1648806319659,0.06859294,45087.0,45086.0,1.19112423]
["bitfinex","BTCUSD",1648806385795,0.00292368,45072.0,45068.0,0.09908514]
["bitfinex","BTCUSD",1648806442121,0.055499,45047.0,45039.0,0.055501]
["bitfinex","BTCUSD",1648806480567,0.05552,45040.0,45031.0,0.319207]
["bitfinex","BTCUSD",1648806514153,0.00093705,45033.0,45029.0,0.01994438]
["bitfinex","BTCUSD",1648806570715,0.001,45132.0,45131.0,1.05]
["bitfinex","BTCUSD",1648806574015,0.001,45160.0,45147.0,0.01107]
["bitfinex","BTCUSD",1648806661713,0.055366,45158.0,45155.0,0.318591]
["bitfinex","BTCUSD",1648806686676,0.34172,45140.0,45136.0,0.00048251]
["bitfinex","BTCUSD",1648806806312,0.008867,45131.0,45123.0,0.0442]
["bitfinex","BTCUSD",1648806834428,0.105399,45132.0,45129.0,0.16077978]
["bitfinex","BTCUSD",1648806896815,0.055407,45131.0,45127.0,0.00250067]
["bitfinex","BTCUSD",1648806914293,0.605407,45131.0,45125.0,0.00053687]
["bitfinex","BTCUSD",1648806957479,0.055405,45128.0,45121.0,0.318864]
["bitfinex","BTCUSD",1648807000019,0.325452,45090.0,45089.0,0.01994438]
["bitfinex","BTCUSD",1648807039221,0.27,45111.0,45110.0,0.37294832]
["bitfinex","BTCUSD",1648807072288,0.2697,45067.0,45066.0,0.325864]
["bitfinex","BTCUSD",1648807102045,0.002,45113.0,45111.0,0.489118]
["bitfinex","BTCUSD",1648807130785,0.321,45116.0,45115.0,0.27371621]
["bitfinex","BTCUSD",1648807176404,0.17988071,45085.0,45078.0,0.05]
["bitfinex","BTCUSD",1648807205149,0.5068873,45079.0,45072.0,0.110909]
["bitfinex","BTCUSD",1648807226658,0.013,45119.0,45116.0,1.0]
["bitfinex","BTCUSD",1648807276863,0.48778701,45123.0,45122.0,0.95744223]
["bitfinex","BTCUSD",1648807306497,0.32,45090.0,45089.0,0.279425]
["bitfinex","BTCUSD",1648807357531,0.2547,45059.0,45057.0,0.160944]
["bitfinex","BTCUSD",1648807429263,0.15184856,45060.0,45059.0,0.49057639]
["bitfinex","BTCUSD",1648807454226,0.10598379,45056.0,45051.0,0.15372504]
["bitfinex","BTCUSD",1648807498223,0.40770662,45057.0,45056.0,0.05418225]
["bitfinex","BTCUSD",1648807544905,0.001,45109.0,45105.0,0.055409]
["bitfinex","BTCUSD",1648807605473,0.06648722,45122.0,45117.0,0.1594293]
["bitfinex","BTCUSD",1648807636051,0.0005018,45119.0,45115.0,0.27]
["bitfinex","BTCUSD",1648807667503,0.05591665,45120.0,45116.0,0.2623]
["bitfinex","BTCUSD",1648807724700,0.001,45126.0,45121.0,0.1474005]
["bitfinex","BTCUSD",1648807769691,0.00050045,45145.0,45140.0,0.110751]
["bitfinex","BTCUSD",1648807794336,0.01107,45133.0,45125.0,0.007077]
["bitfinex","BTCUSD",1648807829773,0.12187361,45132.0,45117.0,0.055403]
["bitfinex","BTCUSD",1648807865388,0.00046742,45129.0,45127.0,0.055392]
["bitfinex","BTCUSD",1648807916569,0.369074,45132.0,45126.0,0.2304]
["bitfinex","BTCUSD",1648807962790,0.0555472,45143.0,45138.0,0.16114341]
["bitfinex","BTCUSD",1648808066930,0.21618934,45137.0,45129.0,7.511e-05]
["bitfinex","BTCUSD",1648808079143,0.21665471,45137.0,45129.0,7.511e-05]
["bitfinex","BTCUSD",1648808158084,0.09583469,45080.0,45079.0,0.00209225]
["bitfinex","BTCUSD",1648808294823,0.07621004,45080.0,45079.0,0.00063702]
["bitfinex","BTCUSD",1648808353298,0.15282702,45104.0,45103.0,0.003]
["bitfinex","BTCUSD",1648808393942,0.12094704,45108.0,45101.0,0.055422]
["bitfinex","BTCUSD",1648808452723,0.1,45115.0,45110.0,0.15215513]
["bitfinex","BTCUSD",1648808497509,0.00185435,45130.0,45124.0,0.10579086]
["bitfinex","BTCUSD",1648808534310,0.46181392,45134.0,45133.0,0.077]
["bitfinex","BTCUSD",1648808678516,0.00131537,45134.0,45133.0,1.48510639]
["bitfinex","BTCUSD",1648808722460,0.0039123,45151.0,45150.0,1.0429]
["bitfinex","BTCUSD",1648808795231,0.33735708,45155.0,45154.0,0.39924874]
["bitfinex","BTCUSD",1648808875186,0.33290019,45166.0,45165.0,0.12928909]
["bitfinex","BTCUSD",1648808944259,0.05,45139.0,45136.0,0.41508959]
["bitfinex","BTCUSD",1648809005865,0.00100943,45144.0,45143.0,0.12112324]
["bitfinex","BTCUSD",1648809049644,0.69369397,45157.0,45156.0,0.29688772]
["bitfinex","BTCUSD",1648809072873,0.1,45142.0,45134.0,0.00054101]
["bitfinex","BTCUSD",1648809104476,0.32139627,45159.0,45140.0,1.62971795]
["bitfinex","BTCUSD",1648809142875,0.17334479,45142.0,45137.0,0.19488741]
["bitfinex","BTCUSD",1648809195377,0.29817761,45118.0,45117.0,0.00238458]
["bitfinex","BTCUSD",1648809243901,0.11689736,45117.0,45116.0,0.029387]
["bitfinex","BTCUSD",1648809309034,0.171,45131.0,45121.0,0.055382]
["bitfinex","BTCUSD",1648809371949,0.00048408,45162.0,45154.0,0.20225474]
["bitfinex","BTCUSD",1648809424144,0.12432646,45164.0,45162.0,0.11071949]
["bitfinex","BTCUSD",1648809489049,0.00997119,45148.0,45147.0,0.0014585]
["bitfinex","BTCUSD",1648809560779,0.93013102,45129.0,45128.0,0.00484574]
["bitfinex","BTCUSD",1648809615837,1.12822154,45122.0,45121.0,0.00227573]
["bitfinex","BTCUSD",1648809675123,0.00050209,45114.0,45111.0,0.12371389]
["bitfinex","BTCUSD",1648809724361,0.00169956,45128.0,45127.0,0.17403579]
["bitfinex","BTCUSD",1648809881548,0.66524459,45131.0,45130.0,1.47015597]
["bitfinex","BTCUSD",1648809890272,1.93118144,45130.0,45129.0,0.000497]
["bitfinex","BTCUSD",1648809999448,0.00113762,45117.0,45116.0,0.36252126]
["bitfinex","BTCUSD",1648810038398,0.00270603,45128.0,45127.0,0.03194751]
["bitfinex","BTCUSD",1648810168795,0.07185201,45128.0,45127.0,0.00434851]
["bitfinex","BTCUSD",1648810213047,0.002,45147.0,45141.0,0.52115995]
["bitfinex","BTCUSD",1648810309964,0.23799,45197.0,45187.0,0.11064276]
["bitfinex","BTCUSD",1648810357379,0.32906605,45200.0,45199.0,0.25472182]
["bitfinex","BTCUSD",1648810438802,0.003,45204.0,45202.0,0.1297386]
["bitfinex","BTCUSD",1648810491344,0.31879,45228.0,45227.0,0.02851742]
["bitfinex","BTCUSD",1648810517709,0.04683861,45213.0,45212.0,0.00994448]
["bitfinex","BTCUSD",1648810568960,0.318785,45221.0,45219.0,0.00227751]
["bitfinex","BTCUSD",1648810617867,0.00046948,45232.0,45230.0,0.318785]
["bitfinex","BTCUSD",1648810654604,0.13926543,45229.0,45223.0,0.15609901]
["bitfinex","BTCUSD",1648810705606,0.05774391,45233.0,45232.0,0.00320451]
["bitfinex","BTCUSD",1648810798645,0.19213311,45247.0,45238.0,0.00287138]
["bitfinex","BTCUSD",1648810855501,0.00063051,45262.0,45261.0,0.37396]
["bitfinex","BTCUSD",1648810944122,0.23514195,45261.0,45258.0,0.02482186]
["bitfinex","BTCUSD",1648810999114,0.7447893,45252.0,45250.0,0.03986758]
["bitfinex","BTCUSD",1648811074658,0.00394942,45216.0,45213.0,0.31206608]
["bitfinex","BTCUSD",1648811160083,0.004,45207.0,45205.0,0.01359685]
["bitfinex","BTCUSD",1648811244074,0.00351696,45197.0,45196.0,0.17298837]
["bitfinex","BTCUSD",1648811335656,0.00189389,45190.0,45187.0,0.14834175]
["bitfinex","BTCUSD",1648811384247,0.55896135,45175.0,45174.0,0.00085844]
["bitfinex","BTCUSD",1648811438946,0.00295395,45183.0,45182.0,0.24457007]
["bitfinex","BTCUSD",1648811504593,0.00084989,45181.0,45180.0,0.31391485]
["bitfinex","BTCUSD",1648811516547,0.00053157,45197.0,45193.0,0.00214282]
["bitfinex","BTCUSD",1648811562558,0.00051382,45203.0,45198.0,0.22372225]
["bitfinex","BTCUSD",1648811605175,0.002,45214.0,45213.0,0.00108137]
["bitfinex","BTCUSD",1648811652289,0.0999,45223.0,45222.0,0.6791387]
["bitfinex","BTCUSD",1648811719744,0.00290953,45238.0,45236.0,0.16671485]
["bitfinex","BTCUSD",1648811785492,0.10875213,45246.0,45245.0,0.8523815]
["bitfinex","BTCUSD",1648811851531,0.05946106,45248.0,45247.0,1.45403283]
["bitfinex","BTCUSD",1648811889863,0.00200867,45271.0,45270.0,0.1472]
["bitfinex","BTCUSD",1648811961695,0.3202221,45267.0,45263.0,0.04428929]
["bitfinex","BTCUSD",1648811982266,0.42039646,45264.0,45263.0,1.576e-05]
["bitfinex","BTCUSD",1648812029593,0.15701314,45262.0,45258.0,0.0442]
["bitfinex","BTCUSD",1648812129070,0.1957154,45269.0,45264.0,0.05]
["bitfinex","BTCUSD",1648812248846,0.32356786,45266.0,45255.0,0.35581753]
["bitfinex","BTCUSD",1648812310919,0.46647576,45263.0,45255.0,0.0048]
["bitfinex","BTCUSD",1648812406000,0.00053571,45274.0,45273.0,0.04949833]
["bitfinex","BTCUSD",1648812430118,0.002,45276.0,45269.0,0.318744]
["bitfinex","BTCUSD",1648812482939,0.002,45276.0,45265.0,0.25383]
["bitfinex","BTCUSD",1648812541643,0.18400237,45272.0,45260.0,0.00049968]
["bitfinex","BTCUSD",1648812577819,0.055235,45273.0,45260.0,0.00049977]
["bitfinex","BTCUSD",1648812640426,0.00153474,45288.0,45285.0,0.05]
["bitfinex","BTCUSD",1648812692319,0.12336549,45286.0,45281.0,0.318744]
["bitfinex","BTCUSD",1648812715189,0.00047238,45277.0,45270.0,0.05]
["bitfinex","BTCUSD",1648812741027,0.00053392,45278.0,45270.0,0.318744]
["bitfinex","BTCUSD",1648812793505,0.15124867,45231.0,45227.0,0.001]
["bitfinex","BTCUSD",1648812826867,0.00995906,45212.0,45211.0,0.005]
["bitfinex","BTCUSD",1648812876510,0.00804109,45221.0,45220.0,0.59149671]
["bitfinex","BTCUSD",1648812905473,0.00049796,45242.0,45232.0,0.001]
["bitfinex","BTCUSD",1648813003364,0.12487146,45192.0,45191.0,0.002]
["bitfinex","BTCUSD",1648813060064,0.05416777,45166.0,45165.0,0.66913155]
["bitfinex","BTCUSD",1648813083090,0.02449969,45176.0,45175.0,1.88525874]
["bitfinex","BTCUSD",1648813122173,0.64111005,45135.0,45134.0,0.004]
["bitfinex","BTCUSD",1648813161143,0.17144551,45156.0,45142.0,0.0442]
["bitfinex","BTCUSD",1648813188540,0.2,45140.0,45126.0,0.2316]
["bitfinex","BTCUSD",1648813220746,0.00369373,45152.0,45141.0,0.319316]
["bitfinex","BTCUSD",1648813259647,0.2,45167.0,45164.0,0.319297]
["bitfinex","BTCUSD",1648813298281,0.2,45148.0,45147.0,0.363532]
["bitfinex","BTCUSD",1648813335858,0.12925349,45127.0,45125.0,0.060994]
["bitfinex","BTCUSD",1648813427320,0.05,45114.0,45109.0,0.319376]
["bitfinex","BTCUSD",1648813435548,0.10540743,45115.0,45114.0,0.057402]
["bitfinex","BTCUSD",1648813501910,0.00052477,45135.0,45134.0,0.374754]
["bitfinex","BTCUSD",1648813514074,0.343545,45139.0,45138.0,0.47363399]
["bitfinex","BTCUSD",1648813591071,0.2,45140.0,45137.0,0.319394]
["bitfinex","BTCUSD",1648813665531,0.704744,45117.0,45116.0,0.0040429]
["bitfinex","BTCUSD",1648813670123,0.19989039,45104.0,45101.0,0.0561]
["bitfinex","BTCUSD",1648813730818,0.19989039,45087.0,45085.0,0.369468]
["bitfinex","BTCUSD",1648813775506,4.38213544,45076.0,45075.0,0.004]
["bitfinex","BTCUSD",1648813870151,0.19541614,45092.0,45091.0,0.16207357]
["bitfinex","BTCUSD",1648813939380,1.85868,45084.0,45083.0,0.05173697]
["bitfinex","BTCUSD",1648814018797,0.59115059,45095.0,45094.0,0.05]
["bitfinex","BTCUSD",1648814062977,0.12501026,45090.0,45088.0,0.01594897]
["bitfinex","BTCUSD",1648814131568,1.52959725,45092.0,45084.0,0.319449]
["bitfinex","BTCUSD",1648814170312,0.2497892,45035.0,45034.0,0.416827]
["bitfinex","BTCUSD",1648814236986,0.001,45059.0,45055.0,2.046543]
["bitfinex","BTCUSD",1648814333574,0.0027207,45081.0,45080.0,1.64562883]
["bitfinex","BTCUSD",1648814392535,0.17367664,45068.0,45067.0,0.51519996]
["bitfinex","BTCUSD",1648814434085,0.36702935,45062.0,45061.0,0.0667633]
["bitfinex","BTCUSD",1648814488605,0.19982089,45049.0,45048.0,0.72617118]
["bitfinex","BTCUSD",1648814522352,0.55527314,45046.0,45045.0,0.02629545]
["bitfinex","BTCUSD",1648814541032,0.0111,45037.0,45030.0,0.03330992]
["bitfinex","BTCUSD",1648814577553,0.3,45018.0,45011.0,0.05]
["bitfinex","BTCUSD",1648814597514,0.2,44990.0,44985.0,0.0948]
["bitfinex","BTCUSD",1648814630203,0.00089065,44992.0,44988.0,0.29392278]
["bitfinex","BTCUSD",1648814672033,0.001,45026.0,45025.0,0.03850425]
["bitfinex","BTCUSD",1648814709974,0.002,45052.0,45051.0,2.7567]
["bitfinex","BTCUSD",1648814742422,0.00070448,45090.0,45089.0,2.43327756]
["bitfinex","BTCUSD",1648814789101,0.10401169,45090.0,45089.0,0.0671578]
["bitfinex","BTCUSD",1648814850500,0.02983955,45108.0,45105.0,0.16218041]
["bitfinex","BTCUSD",1648814904764,0.0001,45144.0,45143.0,1.54842518]
["bitfinex","BTCUSD",1648814906213,0.00047825,45148.0,45147.0,3.17949364]
["bitfinex","BTCUSD",1648814947556,0.055397,45122.0,45121.0,0.03792711]
["bitfinex","BTCUSD",1648814981600,0.01108,45114.0,45110.0,0.16024773]
["bitfinex","BTCUSD",1648815057853,0.1054279,45097.0,45089.0,0.055428]
["bitfinex","BTCUSD",1648815064032,0.2,45081.0,45068.0,0.00207217]
["bitfinex","BTCUSD",1648815164769,0.53526401,45023.0,45022.0,0.00510954]
["bitfinex","BTCUSD",1648815178930,0.6765,45019.0,45012.0,0.004]
["bitfinex","BTCUSD",1648815216520,0.3,44962.0,44961.0,0.002]
["bitfinex","BTCUSD",1648815241262,0.1879043,44996.0,44995.0,0.004]
["bitfinex","BTCUSD",1648815288241,0.32,44986.0,44985.0,0.16529032]
["bitfinex","BTCUSD",1648815313733,0.00050947,44988.0,44987.0,0.0444]
["bitfinex","BTCUSD",1648815386286,0.01001291,44963.0,44962.0,0.002]
["bitfinex","BTCUSD",1648815428783,0.055631,44942.0,44938.0,0.00247709]
["bitfinex","BTCUSD",1648815462385,0.027238,44958.0,44952.0,0.00016605]
["bitfinex","BTCUSD",1648815504942,0.00040592,44956.0,44951.0,0.20600257]
["bitfinex","BTCUSD",1648815546041,0.00054807,44969.0,44963.0,0.31385761]
["bitfinex","BTCUSD",1648815598178,0.01111,44968.0,44963.0,0.00051586]
["bitfinex","BTCUSD",1648815629324,0.619612,44967.0,44960.0,0.1574916]
["bitfinex","BTCUSD",1648815648557,0.15244995,44965.0,44963.0,0.002]
["bitfinex","BTCUSD",1648815677184,0.319641,44914.0,44913.0,0.22881461]
["bitfinex","BTCUSD",1648815709228,0.05527926,44899.0,44894.0,0.05]
["bitfinex","BTCUSD",1648815732207,0.6765,44892.0,44889.0,0.00154446]
["bitfinex","BTCUSD",1648815762207,0.05627926,44899.0,44894.0,0.03847217]
["bitfinex","BTCUSD",1648815830951,0.619652,44901.0,44899.0,0.161367]
["bitfinex","BTCUSD",1648815845565,0.0054607,44818.0,44816.0,0.01754959]
["bitfinex","BTCUSD",1648815861862,0.01116,44782.0,44771.0,0.03432759]
["bitfinex","BTCUSD",1648815875342,0.3,44774.0,44759.0,0.27]
["bitfinex","BTCUSD",1648815901299,0.00217152,44768.0,44765.0,0.53339167]
["bitfinex","BTCUSD",1648815921427,0.0016175,44754.0,44753.0,0.3]
["bitfinex","BTCUSD",1648815949603,0.26080526,44783.0,44781.0,0.319813]
["bitfinex","BTCUSD",1648815987092,0.28827666,44776.0,44771.0,0.319896]
["bitfinex","BTCUSD",1648816012357,0.41511826,44772.0,44770.0,0.319896]
["bitfinex","BTCUSD",1648816075400,0.05,44774.0,44773.0,0.319826]
["bitfinex","BTCUSD",1648816099212,0.16772849,44830.0,44827.0,0.52504854]
["bitfinex","BTCUSD",1648816113295,0.00047048,44839.0,44838.0,0.21452783]
["bitfinex","BTCUSD",1648816138341,0.01115,44841.0,44831.0,0.00209724]
["bitfinex","BTCUSD",1648816174205,0.92608539,44866.0,44865.0,1.5611931]
["bitfinex","BTCUSD",1648816219851,0.10532184,44882.0,44881.0,0.1589573]
["bitfinex","BTCUSD",1648816225218,1.6265,44875.0,44871.0,1.376e-05]
["bitfinex","BTCUSD",1648816258809,0.001,44964.0,44955.0,0.01111]
["bitfinex","BTCUSD",1648816260770,0.05,44984.0,44972.0,0.396571]
["bitfinex","BTCUSD",1648816289666,0.13393496,45037.0,45033.0,0.111009]
["bitfinex","BTCUSD",1648816307568,0.319431,44972.0,44962.0,0.001]
["bitfinex","BTCUSD",1648816325710,0.319602,44846.0,44840.0,0.00291271]
["bitfinex","BTCUSD",1648816340333,0.20046,44852.0,44838.0,0.2825845]
["bitfinex","BTCUSD",1648816347231,0.00050529,44849.0,44847.0,0.319602]
["bitfinex","BTCUSD",1648816377463,0.319566,44845.0,44843.0,0.00053816]
["bitfinex","BTCUSD",1648816395459,0.001,44891.0,44882.0,0.469566]
["bitfinex","BTCUSD",1648816415525,0.001,44947.0,44945.0,1.05]
["bitfinex","BTCUSD",1648816435623,0.319402,44935.0,44926.0,0.027822]
["bitfinex","BTCUSD",1648816453622,0.00025915,44964.0,44963.0,0.319321]
["bitfinex","BTCUSD",1648816487455,0.002,44990.0,44989.0,0.162645]
["bitfinex","BTCUSD",1648816509160,0.00300002,45015.0,45014.0,1.297013]
["bitfinex","BTCUSD",1648816527117,0.10656,45095.0,45093.0,0.0999]
["bitfinex","BTCUSD",1648816540958,0.22004595,45191.0,45188.0,0.033182]
["bitfinex","BTCUSD",1648816556740,0.041,45149.0,45136.0,0.001]
["bitfinex","BTCUSD",1648816583723,0.008,45295.0,45280.0,0.98135362]
["bitfinex","BTCUSD",1648816592292,0.055074,45397.0,45386.0,0.5126]
["bitfinex","BTCUSD",1648816602838,0.20020147,45408.0,45383.0,0.319203]
["bitfinex","BTCUSD",1648816618510,0.3,45330.0,45309.0,0.2]
["bitfinex","BTCUSD",1648816631289,0.05,45322.0,45319.0,0.319417]
["bitfinex","BTCUSD",1648816648159,0.045068,45396.0,45391.0,0.01]
["bitfinex","BTCUSD",1648816661289,0.05,45374.0,45356.0,0.2]
["bitfinex","BTCUSD",1648816680654,0.28787639,45307.0,45301.0,0.01]
["bitfinex","BTCUSD",1648816708751,0.055231,45257.0,45250.0,0.2246172]
["bitfinex","BTCUSD",1648816732195,0.32,45243.0,45242.0,0.11360657]
["bitfinex","BTCUSD",1648816786284,0.1548,45302.0,45300.0,0.6765]
["bitfinex","BTCUSD",1648816788212,0.05715,45321.0,45315.0,1.0]
["bitfinex","BTCUSD",1648816828232,0.05567009,45336.0,45334.0,0.00044084]
["bitfinex","BTCUSD",1648816831906,0.15484462,45311.0,45309.0,0.05]
["bitfinex","BTCUSD",1648816871023,0.05,45276.0,45275.0,0.05053169]
["bitfinex","BTCUSD",1648816893604,0.05,45268.0,45265.0,0.00054621]
["bitfinex","BTCUSD",1648816918176,0.27,45237.0,45229.0,0.31437498]
["bitfinex","BTCUSD",1648816939608,0.05,45178.0,45177.0,0.001]
["bitfinex","BTCUSD",1648816967024,0.08124181,45201.0,45200.0,0.06732]
["bitfinex","BTCUSD",1648816992343,0.001,45155.0,45142.0,0.31107]
["bitfinex","BTCUSD",1648817010012,0.5,45139.0,45132.0,0.1]
["bitfinex","BTCUSD",1648817036051,0.14311896,45160.0,45153.0,0.055348]
["bitfinex","BTCUSD",1648817059791,0.1886,45132.0,45131.0,0.45713774]
["bitfinex","BTCUSD",1648817092543,0.375323,45182.0,45178.0,0.05]
["bitfinex","BTCUSD",1648817117656,0.10865921,45202.0,45200.0,0.160577]
["bitfinex","BTCUSD",1648817148921,0.165939,45192.0,45191.0,0.21464609]
["bitfinex","BTCUSD",1648817173223,0.05,45139.0,45137.0,0.52]
["bitfinex","BTCUSD",1648817214115,0.13336883,45150.0,45144.0,0.01107]
["bitfinex","BTCUSD",1648817241956,0.0501,45186.0,45185.0,1.0158]
["bitfinex","BTCUSD",1648817286661,0.05534689,45166.0,45164.0,0.110649]
["bitfinex","BTCUSD",1648817333074,0.160667,45157.0,45156.0,0.00995884]
["bitfinex","BTCUSD",1648817384249,1.22,45141.0,45138.0,0.22136]
["bitfinex","BTCUSD",1648817421913,0.15553871,45110.0,45109.0,0.17642096]
["bitfinex","BTCUSD",1648817467069,0.71144811,45136.0,45130.0,0.055356]
["bitfinex","BTCUSD",1648817500073,0.22121979,45190.0,45189.0,0.00995212]
["bitfinex","BTCUSD",1648817563939,0.04937605,45224.0,45223.0,0.00444191]
["bitfinex","BTCUSD",1648817600716,0.05700174,45236.0,45233.0,0.055234]
["bitfinex","BTCUSD",1648817674065,0.00201585,45238.0,45229.0,0.110496]
["bitfinex","BTCUSD",1648817700163,0.13240859,45238.0,45235.0,0.055243]
["bitfinex","BTCUSD",1648817734084,0.47174002,45219.0,45214.0,0.00053891]
["bitfinex","BTCUSD",1648817785263,0.00053888,45241.0,45240.0,0.08244974]
["bitfinex","BTCUSD",1648817812533,0.00057408,45254.0,45240.0,0.01105]
["bitfinex","BTCUSD",1648817855440,0.05,45253.0,45248.0,0.0165665]
["bitfinex","BTCUSD",1648817901368,1.16634754,45259.0,45258.0,0.00044165]
["bitfinex","BTCUSD",1648817974452,0.3,45275.0,45266.0,0.00610547]
["bitfinex","BTCUSD",1648817994216,0.3,45258.0,45257.0,0.00255057]
["bitfinex","BTCUSD",1648818035099,0.003,45308.0,45302.0,0.9521]
["bitfinex","BTCUSD",1648818037902,0.003,45326.0,45319.0,0.9942]
["bitfinex","BTCUSD",1648818121664,0.00393766,45330.0,45329.0,0.91979246]
["bitfinex","BTCUSD",1648818149958,0.005,45331.0,45329.0,0.157433]
["bitfinex","BTCUSD",1648818187699,0.01102,45350.0,45336.0,0.20360482]
["bitfinex","BTCUSD",1648818205995,0.01102,45367.0,45358.0,0.055084]
["bitfinex","BTCUSD",1648818241291,0.54864766,45371.0,45366.0,0.055076]
["bitfinex","BTCUSD",1648818271608,0.33819841,45355.0,45354.0,0.003]
["bitfinex","BTCUSD",1648818293654,0.10508686,45371.0,45369.0,0.102278]
["bitfinex","BTCUSD",1648818324201,0.20621558,45357.0,45354.0,0.01723874]
["bitfinex","BTCUSD",1648818345571,0.00056788,45377.0,45374.0,0.05684987]
["bitfinex","BTCUSD",1648818373019,0.27,45362.0,45361.0,0.00060337]
["bitfinex","BTCUSD",1648818433871,0.0001374,45366.0,45365.0,0.66981285]
["bitfinex","BTCUSD",1648818479213,0.045089,45354.0,45352.0,0.004]
["bitfinex","BTCUSD",1648818516979,0.05,45316.0,45314.0,0.00052465]
["bitfinex","BTCUSD",1648818538877,0.60217806,45297.0,45294.0,0.00217268]
["bitfinex","BTCUSD",1648818569655,0.25958331,45294.0,45292.0,0.0442]
["bitfinex","BTCUSD",1648818647814,0.3,45292.0,45291.0,0.10516907]
["bitfinex","BTCUSD",1648818693612,0.3,45273.0,45272.0,0.01260347]
["bitfinex","BTCUSD",1648818750355,1.094418,45301.0,45289.0,0.055177]
["bitfinex","BTCUSD",1648818793013,0.00056116,45316.0,45310.0,0.21334828]
["bitfinex","BTCUSD",1648818825301,0.110303,45324.0,45317.0,0.52065966]
["bitfinex","BTCUSD",1648818883853,0.00122628,45348.0,45347.0,0.00016292]
["bitfinex","BTCUSD",1648818914483,0.05478979,45330.0,45328.0,0.06026066]
["bitfinex","BTCUSD",1648818971479,0.00703341,45374.0,45371.0,0.2]
["bitfinex","BTCUSD",1648819034952,0.00410001,45433.0,45430.0,0.12213549]
["bitfinex","BTCUSD",1648819060920,0.01,45469.0,45465.0,1.55963547]
["bitfinex","BTCUSD",1648819093525,0.02761177,45491.0,45486.0,0.00016293]
["bitfinex","BTCUSD",1648819113648,0.20351636,45500.0,45491.0,0.26229973]
["bitfinex","BTCUSD",1648819161434,0.4,45490.0,45477.0,0.01099]
["bitfinex","BTCUSD",1648819169216,0.20351636,45500.0,45493.0,0.054938]
["bitfinex","BTCUSD",1648819223569,1.0752,45462.0,45458.0,0.00059731]
["bitfinex","BTCUSD",1648819254505,1.04681716,45494.0,45493.0,0.05239994]
["bitfinex","BTCUSD",1648819265373,0.26203615,45483.0,45473.0,0.01099]
["bitfinex","BTCUSD",1648819312215,0.12831452,45478.0,45468.0,0.7457]
["bitfinex","BTCUSD",1648819341838,0.83517,45485.0,45481.0,0.1445]
["bitfinex","BTCUSD",1648819381431,0.21876417,45489.0,45483.0,0.01099]
["bitfinex","BTCUSD",1648819438984,0.60866703,45489.0,45484.0,0.05]
["bitfinex","BTCUSD",1648819471606,0.00025,45500.0,45499.0,0.21360451]
["bitfinex","BTCUSD",1648819510328,0.0442,45466.0,45458.0,0.1499]
["bitfinex","BTCUSD",1648819550525,0.15993107,45477.0,45467.0,0.2]
["bitfinex","BTCUSD",1648819581212,0.21049983,45480.0,45475.0,0.318097]
["bitfinex","BTCUSD",1648819629207,0.17102525,45488.0,45483.0,0.317911]
["bitfinex","BTCUSD",1648819659227,0.383,45468.0,45464.0,0.28206558]
["bitfinex","BTCUSD",1648819684313,0.403316,45441.0,45437.0,0.001]
["bitfinex","BTCUSD",1648819716773,0.01099,45448.0,45440.0,0.0442]
["bitfinex","BTCUSD",1648819736666,8.95e-06,45424.0,45423.0,1.12253]
["bitfinex","BTCUSD",1648819768125,1.08795535,45419.0,45418.0,0.00219543]
["bitfinex","BTCUSD",1648819803104,0.258285,45420.0,45418.0,0.0442]
["bitfinex","BTCUSD",1648819826076,0.263295,45406.0,45401.0,0.002]
["bitfinex","BTCUSD",1648819841895,0.00248376,45425.0,45424.0,0.428355]
["bitfinex","BTCUSD",1648819882645,0.00060578,45460.0,45457.0,0.318132]
["bitfinex","BTCUSD",1648819920705,0.00032623,45475.0,45473.0,0.618132]
["bitfinex","BTCUSD",1648819953024,0.00210001,45490.0,45486.0,0.318132]
["bitfinex","BTCUSD",1648819999992,0.05616696,45518.0,45517.0,0.65912391]
["bitfinex","BTCUSD",1648820015615,0.51097,45539.0,45524.0,0.95]
["bitfinex","BTCUSD",1648820041658,0.01097,45565.0,45553.0,0.00139378]
["bitfinex","BTCUSD",1648820071478,0.0331,45556.0,45551.0,1.12215186]
["bitfinex","BTCUSD",1648820102328,0.3351617,45498.0,45481.0,0.011]
["bitfinex","BTCUSD",1648820126124,0.054953,45492.0,45484.0,0.00065847]
["bitfinex","BTCUSD",1648820150005,0.05,45494.0,45488.0,1.3637]
["bitfinex","BTCUSD",1648820178399,0.01063144,45539.0,45538.0,0.001]
["bitfinex","BTCUSD",1648820200065,0.00435823,45531.0,45529.0,0.0405]
["bitfinex","BTCUSD",1648820279884,0.26627181,45570.0,45569.0,1.36217671]
["bitfinex","BTCUSD",1648820285188,0.05510001,45575.0,45574.0,0.46543912]
["bitfinex","BTCUSD",1648820329257,0.129162,45585.0,45580.0,0.0439]
["bitfinex","BTCUSD",1648820351377,0.43315154,45560.0,45553.0,0.92219902]
["bitfinex","BTCUSD",1648820394469,0.05488752,45546.0,45544.0,0.0999]
["bitfinex","BTCUSD",1648820400814,0.179149,45543.0,45542.0,0.00544551]
["bitfinex","BTCUSD",1648820454472,0.45,45547.0,45541.0,0.00401045]
["bitfinex","BTCUSD",1648820481038,0.3,45559.0,45548.0,0.95]
["bitfinex","BTCUSD",1648820507897,0.05,45580.0,45574.0,0.27195807]
["bitfinex","BTCUSD",1648820550982,0.0745,45571.0,45559.0,0.01097]
["bitfinex","BTCUSD",1648820598761,0.35,45571.0,45569.0,0.03566508]
["bitfinex","BTCUSD",1648820629597,0.05,45552.0,45550.0,0.00062771]
["bitfinex","BTCUSD",1648820674864,0.03777396,45532.0,45531.0,0.03735537]
["bitfinex","BTCUSD",1648820720307,5.58353785,45551.0,45550.0,0.05719682]
["bitfinex","BTCUSD",1648820765321,0.48001438,45551.0,45550.0,0.12473021]
["bitfinex","BTCUSD",1648820805139,1.96014672,45532.0,45529.0,0.00162556]
["bitfinex","BTCUSD",1648820839774,0.4139,45517.0,45515.0,0.09540279]
["bitfinex","BTCUSD",1648820883479,0.47,45547.0,45546.0,0.24523499]
["bitfinex","BTCUSD",1648820907131,0.15,45575.0,45569.0,0.31748]
["bitfinex","BTCUSD",1648820951626,0.00012931,45566.0,45563.0,0.38851136]
["bitfinex","BTCUSD",1648820991668,0.298819,45529.0,45522.0,0.002]
["bitfinex","BTCUSD",1648821019361,0.152,45491.0,45482.0,0.03162294]
["bitfinex","BTCUSD",1648821065919,0.35424452,45484.0,45477.0,0.001]
["bitfinex","BTCUSD",1648821089410,1.34302824,45389.0,45382.0,0.11015756]
["bitfinex","BTCUSD",1648821102837,0.10573,45432.0,45420.0,0.20291937]
["bitfinex","BTCUSD",1648821136327,0.09164386,45351.0,45350.0,0.00061491]
["bitfinex","BTCUSD",1648821156326,0.36330638,45371.0,45346.0,0.16349413]
["bitfinex","BTCUSD",1648821208974,0.01101,45375.0,45367.0,0.27]
["bitfinex","BTCUSD",1648821212348,0.00036538,45368.0,45363.0,0.08817094]
["bitfinex","BTCUSD",1648821280156,0.42368728,45413.0,45412.0,0.00020297]
["bitfinex","BTCUSD",1648821286352,0.22,45406.0,45403.0,0.26081779]
["bitfinex","BTCUSD",1648821349029,0.01158949,45410.0,45403.0,0.33616454]
["bitfinex","BTCUSD",1648821352345,0.001,45413.0,45412.0,1.00586454]
["bitfinex","BTCUSD",1648821416639,0.05505608,45405.0,45402.0,0.11928668]
["bitfinex","BTCUSD",1648821437080,0.27019699,45415.0,45412.0,0.00061597]
["bitfinex","BTCUSD",1648821441291,0.108049,45415.0,45406.0,0.27]
["bitfinex","BTCUSD",1648821500838,0.05371787,45438.0,45435.0,0.272]
["bitfinex","BTCUSD",1648821548517,0.05962269,45453.0,45448.0,0.33969966]
["bitfinex","BTCUSD",1648821606612,0.05,45435.0,45434.0,4.02826739]
["bitfinex","BTCUSD",1648821622993,0.01,45469.0,45468.0,3.90735966]
["bitfinex","BTCUSD",1648821674813,2.00233208,45497.0,45495.0,1.13483191]
["bitfinex","BTCUSD",1648821694855,0.01351026,45496.0,45495.0,1.52006659]
["bitfinex","BTCUSD",1648821718221,0.00062047,45487.0,45486.0,0.21087301]
["bitfinex","BTCUSD",1648821748465,0.00061943,45487.0,45482.0,0.00415914]
["bitfinex","BTCUSD",1648821791688,0.01211013,45493.0,45492.0,1.32714697]
["bitfinex","BTCUSD",1648821830441,0.16483947,45498.0,45496.0,9.56e-05]
["bitfinex","BTCUSD",1648821880091,0.00058885,45496.0,45494.0,0.200408]
["bitfinex","BTCUSD",1648821906662,0.00510001,45513.0,45506.0,0.2]
["bitfinex","BTCUSD",1648821942403,0.00818061,45533.0,45530.0,0.6697]
["bitfinex","BTCUSD",1648821959856,0.05490189,45541.0,45521.0,0.05227205]
["bitfinex","BTCUSD",1648821983810,0.318175,45562.0,45539.0,0.109747]
["bitfinex","BTCUSD",1648821996758,2.37773681,45563.0,45546.0,0.1499]
["bitfinex","BTCUSD",1648822018968,0.35391683,45624.0,45619.0,0.69011435]
["bitfinex","BTCUSD",1648822039537,0.3,45573.0,45561.0,0.27]
["bitfinex","BTCUSD",1648822063200,0.32744145,45530.0,45525.0,0.27759831]
["bitfinex","BTCUSD",1648822094362,0.00250116,45541.0,45529.0,0.20131039]
["bitfinex","BTCUSD",1648822126111,0.78783789,45543.0,45542.0,0.00562781]
["bitfinex","BTCUSD",1648822152866,0.00068438,45544.0,45537.0,0.004732]
["bitfinex","BTCUSD",1648822192863,1.62139157,45563.0,45562.0,0.00911109]
["bitfinex","BTCUSD",1648822230934,2.13149328,45623.0,45614.0,0.109544]
["bitfinex","BTCUSD",1648822259009,0.29677967,45624.0,45623.0,0.00043808]
["bitfinex","BTCUSD",1648822300871,0.318096,45649.0,45647.0,0.00783039]
["bitfinex","BTCUSD",1648822321783,0.19628978,45645.0,45641.0,0.04159251]
["bitfinex","BTCUSD",1648822372822,0.0547602,45647.0,45640.0,0.00069904]
["bitfinex","BTCUSD",1648822375044,0.003,45653.0,45648.0,0.26047565]
["bitfinex","BTCUSD",1648822428633,0.5871725,45685.0,45684.0,0.18720741]
["bitfinex","BTCUSD",1648822433095,0.50489742,45672.0,45671.0,0.684161]
["bitfinex","BTCUSD",1648822486796,0.054711,45686.0,45684.0,0.15321046]
["bitfinex","BTCUSD",1648822520300,0.04545246,45665.0,45662.0,0.0999]
["bitfinex","BTCUSD",1648822549770,0.00070488,45663.0,45660.0,0.00643151]
["bitfinex","BTCUSD",1648822567681,0.01094,45655.0,45646.0,0.00170099]
["bitfinex","BTCUSD",1648822589415,0.717982,45647.0,45646.0,0.001]
["bitfinex","BTCUSD",1648822627532,0.317982,45646.0,45640.0,0.35]
["bitfinex","BTCUSD",1648822636488,0.0006616,45652.0,45649.0,0.32]
["bitfinex","BTCUSD",1648822693669,0.26995772,45663.0,45662.0,0.04938291]
["bitfinex","BTCUSD",1648822709671,0.427489,45659.0,45658.0,0.04938291]
["bitfinex","BTCUSD",1648822731625,0.93747811,45642.0,45637.0,0.00064571]
["bitfinex","BTCUSD",1648822775570,0.48737532,45611.0,45610.0,0.04559903]
["bitfinex","BTCUSD",1648822805246,1.97355097,45618.0,45617.0,0.05]
["bitfinex","BTCUSD",1648822845396,0.31798,45603.0,45602.0,0.27]
["bitfinex","BTCUSD",1648822899080,2.8359249,45590.0,45588.0,0.2599]
["bitfinex","BTCUSD",1648822940706,5.7494262,45590.0,45589.0,0.15973392]
["bitfinex","BTCUSD",1648822984298,0.31801,45591.0,45590.0,0.00249278]
["bitfinex","BTCUSD",1648823036334,0.01096,45607.0,45601.0,0.03342067]
["bitfinex","BTCUSD",1648823077521,0.046833,45600.0,45599.0,0.05]
["bitfinex","BTCUSD",1648823123908,2.72333546,45598.0,45593.0,0.1]
["bitfinex","BTCUSD",1648823165430,0.20158678,45564.0,45563.0,0.369223]
["bitfinex","BTCUSD",1648823199779,0.32599797,45573.0,45570.0,0.00301372]
["bitfinex","BTCUSD",1648823234054,0.054831,45582.0,45581.0,0.15355928]
["bitfinex","BTCUSD",1648823278375,0.00061239,45600.0,45597.0,1.96560824]
["bitfinex","BTCUSD",1648823325797,0.005,45631.0,45629.0,0.55998409]
["bitfinex","BTCUSD",1648823380807,0.14687554,45631.0,45630.0,0.367826]
["bitfinex","BTCUSD",1648823438151,0.00033423,45689.0,45688.0,0.317607]
["bitfinex","BTCUSD",1648823444846,0.14373598,45689.0,45688.0,0.00271989]
["bitfinex","BTCUSD",1648823500022,1.80801278,45650.0,45649.0,0.61057415]
["bitfinex","BTCUSD",1648823557185,0.27840858,45648.0,45646.0,0.00494627]
["bitfinex","BTCUSD",1648823598373,0.32,45647.0,45646.0,0.25643304]
["bitfinex","BTCUSD",1648823680204,0.37687294,45621.0,45620.0,0.00247673]
["bitfinex","BTCUSD",1648823685180,0.118338,45628.0,45619.0,0.3]
["bitfinex","BTCUSD",1648823768986,0.05467232,45701.0,45700.0,1.533835]
["bitfinex","BTCUSD",1648823791120,0.05467438,45708.0,45703.0,0.27]
["bitfinex","BTCUSD",1648823822432,0.05464442,45729.0,45728.0,0.421472]
["bitfinex","BTCUSD",1648823851954,0.13492073,45728.0,45725.0,1.78501687]
["bitfinex","BTCUSD",1648823894333,0.05532569,45734.0,45733.0,0.235636]
["bitfinex","BTCUSD",1648823917570,0.3,45700.0,45698.0,0.0333]
["bitfinex","BTCUSD",1648823945213,0.22,45706.0,45705.0,0.05]
["bitfinex","BTCUSD",1648823996662,0.27,45697.0,45693.0,0.0553592]
["bitfinex","BTCUSD",1648824062255,0.88974,45689.0,45688.0,0.00066019]
["bitfinex","BTCUSD",1648824138613,0.27,45696.0,45680.0,0.378151]
["bitfinex","BTCUSD",1648824164972,0.1163,45718.0,45717.0,1.44694885]
["bitfinex","BTCUSD",1648824214275,0.20090031,45739.0,45738.0,0.3175]
["bitfinex","BTCUSD",1648824268773,0.44937628,45726.0,45724.0,0.12216841]
["bitfinex","BTCUSD",1648824308826,0.61233763,45731.0,45729.0,0.05556774]
["bitfinex","BTCUSD",1648824349598,0.14444379,45748.0,45747.0,0.05]
["bitfinex","BTCUSD",1648824404644,1.71823587,45750.0,45749.0,2.82766206]
["bitfinex","BTCUSD",1648824421848,0.31756603,45776.0,45772.0,0.038802]
["bitfinex","BTCUSD",1648824449421,0.25112995,45813.0,45806.0,1.0]
["bitfinex","BTCUSD",1648824465494,0.054497,45852.0,45847.0,0.06884031]
["bitfinex","BTCUSD",1648824490972,0.054457,45902.0,45887.0,0.371991]
["bitfinex","BTCUSD",1648824499771,0.003,45938.0,45932.0,0.66020462]
["bitfinex","BTCUSD",1648824514329,0.35813422,45967.0,45966.0,0.31474866]
["bitfinex","BTCUSD",1648824535403,1.94529978,45900.0,45899.0,2.4054644]
["bitfinex","BTCUSD",1648824551138,0.27,45917.0,45910.0,0.317348]
["bitfinex","BTCUSD",1648824575233,3.89,45903.0,45902.0,0.319594]
["bitfinex","BTCUSD",1648824599903,0.002,45951.0,45950.0,0.360228]
["bitfinex","BTCUSD",1648824620482,3.53239246,45907.0,45906.0,0.0301233]
["bitfinex","BTCUSD",1648824683252,0.1,45943.0,45942.0,0.55044686]
["bitfinex","BTCUSD",1648824690614,1.0,45945.0,45944.0,0.6412636]
["bitfinex","BTCUSD",1648824738082,0.24430545,45980.0,45976.0,0.0018703]
["bitfinex","BTCUSD",1648824742816,0.27,45973.0,45972.0,0.9850659]
["bitfinex","BTCUSD",1648824798865,0.1474,45972.0,45970.0,0.0999]
["bitfinex","BTCUSD",1648824818997,0.6030193,45941.0,45931.0,0.065281]
["bitfinex","BTCUSD",1648824848062,0.12139,45961.0,45960.0,0.1845]
["bitfinex","BTCUSD",1648824879635,0.21000995,45921.0,45920.0,0.24508911]
["bitfinex","BTCUSD",1648824915729,0.62,45930.0,45929.0,0.17]
["bitfinex","BTCUSD",1648824948506,0.108806,45923.0,45922.0,0.0405]
["bitfinex","BTCUSD",1648825006313,0.14902174,45938.0,45937.0,0.30054779]
["bitfinex","BTCUSD",1648825064012,0.317271,45995.0,45994.0,0.00296569]
["bitfinex","BTCUSD",1648825096842,0.01086,46018.0,46013.0,0.054324]
["bitfinex","BTCUSD",1648825128071,0.00163848,46026.0,46021.0,0.054323]
["bitfinex","BTCUSD",1648825162429,0.07441224,46045.0,46042.0,0.108582]
["bitfinex","BTCUSD",1648825181957,9.45518162,46044.0,46043.0,0.93016011]
["bitfinex","BTCUSD",1648825204539,1.79258924,46146.0,46143.0,1.05]
["bitfinex","BTCUSD",1648825222308,0.01342768,46164.0,46144.0,1.05]
["bitfinex","BTCUSD",1648825238685,0.03948854,46207.0,46199.0,0.21707536]
["bitfinex","BTCUSD",1648825255539,0.306368,46266.0,46251.0,0.27]
["bitfinex","BTCUSD",1648825268994,0.14524119,46228.0,46227.0,0.64914959]
["bitfinex","BTCUSD",1648825284863,0.00060296,46261.0,46259.0,0.227]
["bitfinex","BTCUSD",1648825308729,0.04561964,46257.0,46251.0,0.62450206]
["bitfinex","BTCUSD",1648825331488,0.00322349,46337.0,46333.0,0.3]
["bitfinex","BTCUSD",1648825349701,0.03671919,46298.0,46285.0,0.05]
["bitfinex","BTCUSD",1648825364721,0.12611297,46320.0,46306.0,0.10891508]
["bitfinex","BTCUSD",1648825400863,0.56624871,46321.0,46320.0,4.65554013]
["bitfinex","BTCUSD",1648825414380,0.00027121,46305.0,46291.0,0.20648119]
["bitfinex","BTCUSD",1648825433059,0.02630041,46347.0,46339.0,0.2697]
["bitfinex","BTCUSD",1648825486601,0.00531387,46318.0,46312.0,0.57580592]
["bitfinex","BTCUSD",1648825505396,0.3,46316.0,46298.0,0.103986]
["bitfinex","BTCUSD",1648825529492,0.29988423,46267.0,46261.0,0.003]
["bitfinex","BTCUSD",1648825561060,0.65775757,46309.0,46308.0,0.12]
["bitfinex","BTCUSD",1648825580473,0.001,46308.0,46307.0,0.36958293]
["bitfinex","BTCUSD",1648825631794,1.695e-05,46347.0,46346.0,1.4897]
["bitfinex","BTCUSD",1648825634157,0.003,46364.0,46360.0,0.709019]
["bitfinex","BTCUSD",1648825678932,0.00029728,46333.0,46321.0,0.6676]
["bitfinex","BTCUSD",1648825682226,0.00077,46341.0,46338.0,0.16184699]
["bitfinex","BTCUSD",1648825720568,0.46697327,46396.0,46394.0,0.00057315]
["bitfinex","BTCUSD",1648825762592,0.1,46398.0,46385.0,0.315418]
["bitfinex","BTCUSD",1648825784889,0.05,46521.0,46498.0,0.3606139]
["bitfinex","BTCUSD",1648825801115,0.01931704,46503.0,46502.0,0.24713367]
["bitfinex","BTCUSD",1648825815531,0.01073,46526.0,46512.0,0.313771]
["bitfinex","BTCUSD",1648825832124,0.26,46614.0,46613.0,0.3]
["bitfinex","BTCUSD",1648825844591,0.62,46657.0,46644.0,0.14554717]
["bitfinex","BTCUSD",1648825863743,0.05,46696.0,46678.0,0.01071]
["bitfinex","BTCUSD",1648825879369,0.5,46687.0,46671.0,0.25]
["bitfinex","BTCUSD",1648825895281,0.42,46691.0,46690.0,1.378863]
["bitfinex","BTCUSD",1648825915652,0.2878181,46667.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648825942197,0.16079069,46655.0,46654.0,0.17]
["bitfinex","BTCUSD",1648825962095,0.02817046,46617.0,46607.0,0.002]
["bitfinex","BTCUSD",1648825976394,0.01072,46611.0,46590.0,1.054]
["bitfinex","BTCUSD",1648825990859,0.001,46602.0,46596.0,0.05]
["bitfinex","BTCUSD",1648826013584,1.32,46562.0,46558.0,0.24082547]
["bitfinex","BTCUSD",1648826032196,0.053727,46536.0,46527.0,0.00027648]
["bitfinex","BTCUSD",1648826047680,0.1237,46511.0,46506.0,0.66326627]
["bitfinex","BTCUSD",1648826072772,0.00068521,46578.0,46574.0,0.313617]
["bitfinex","BTCUSD",1648826093757,0.12831312,46580.0,46576.0,0.313604]
["bitfinex","BTCUSD",1648826118632,18.82403962,46555.0,46554.0,0.313464]
["bitfinex","BTCUSD",1648826135404,0.01073,46527.0,46518.0,0.20635527]
["bitfinex","BTCUSD",1648826152162,0.01073,46532.0,46521.0,0.01301375]
["bitfinex","BTCUSD",1648826177857,0.313618,46679.0,46659.0,0.0999]
["bitfinex","BTCUSD",1648826194062,0.32198992,46613.0,46593.0,0.07220232]
["bitfinex","BTCUSD",1648826236469,0.19278301,46624.0,46619.0,0.10224449]
["bitfinex","BTCUSD",1648826238752,0.31228346,46609.0,46605.0,0.002]
["bitfinex","BTCUSD",1648826290906,0.19278301,46605.0,46604.0,0.00315515]
["bitfinex","BTCUSD",1648826295321,0.30119782,46597.0,46588.0,0.153536]
["bitfinex","BTCUSD",1648826339429,0.00110229,46532.0,46531.0,0.43509199]
["bitfinex","BTCUSD",1648826360145,0.31682816,46545.0,46539.0,0.20088]
["bitfinex","BTCUSD",1648826391422,0.29097809,46599.0,46596.0,0.075]
["bitfinex","BTCUSD",1648826417896,0.22761993,46574.0,46573.0,0.4]
["bitfinex","BTCUSD",1648826465697,0.00608563,46601.0,46600.0,0.12756024]
["bitfinex","BTCUSD",1648826470518,0.0079,46609.0,46605.0,0.2807164]
["bitfinex","BTCUSD",1648826524056,0.00013287,46707.0,46706.0,0.95569396]
["bitfinex","BTCUSD",1648826563766,0.00189153,46663.0,46657.0,0.1207337]
["bitfinex","BTCUSD",1648826591248,1.34601633,46615.0,46612.0,0.001]
["bitfinex","BTCUSD",1648826611234,0.11800713,46580.0,46579.0,0.00148306]
["bitfinex","BTCUSD",1648826638137,0.3,46605.0,46600.0,0.0361]
["bitfinex","BTCUSD",1648826660070,0.05,46623.0,46622.0,0.00022412]
["bitfinex","BTCUSD",1648826691907,0.3,46601.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648826715174,0.35,46577.0,46575.0,0.00018383]
["bitfinex","BTCUSD",1648826739235,0.54987621,46575.0,46574.0,0.0033172]
["bitfinex","BTCUSD",1648826776865,0.34218689,46604.0,46603.0,0.00255579]
["bitfinex","BTCUSD",1648826810940,0.585618,46622.0,46621.0,4.9e-05]
["bitfinex","BTCUSD",1648826849642,0.00070313,46592.0,46575.0,0.00070339]
["bitfinex","BTCUSD",1648826873604,0.26501715,46595.0,46594.0,0.00219624]
["bitfinex","BTCUSD",1648826913868,0.00064936,46591.0,46585.0,0.03555846]
["bitfinex","BTCUSD",1648826944316,0.1276752,46564.0,46560.0,0.313614]
["bitfinex","BTCUSD",1648826968068,1.41353004,46555.0,46554.0,1.187e-05]
["bitfinex","BTCUSD",1648826990198,0.12242149,46536.0,46526.0,0.313614]
["bitfinex","BTCUSD",1648827023584,0.01073,46568.0,46552.0,0.308796]
["bitfinex","BTCUSD",1648827056649,0.27834996,46537.0,46536.0,0.00071911]
["bitfinex","BTCUSD",1648827079859,0.3,46483.0,46479.0,0.00169881]
["bitfinex","BTCUSD",1648827095993,0.21735555,46460.0,46458.0,0.00093556]
["bitfinex","BTCUSD",1648827121061,0.2,46403.0,46396.0,0.0361]
["bitfinex","BTCUSD",1648827129329,0.00065449,46447.0,46445.0,0.294638]
["bitfinex","BTCUSD",1648827149669,0.14245718,46424.0,46420.0,0.002]
["bitfinex","BTCUSD",1648827213138,0.00086836,46433.0,46432.0,0.327875]
["bitfinex","BTCUSD",1648827222600,1.05629818,46430.0,46429.0,0.21]
["bitfinex","BTCUSD",1648827274224,0.14245718,46423.0,46422.0,0.00063129]
["bitfinex","BTCUSD",1648827277214,0.01076,46435.0,46429.0,0.02152569]
["bitfinex","BTCUSD",1648827330446,0.01077,46398.0,46392.0,0.0006982]
["bitfinex","BTCUSD",1648827352758,0.1214656,46384.0,46383.0,0.00267952]
["bitfinex","BTCUSD",1648827421319,0.75270018,46382.0,46381.0,3.01]
["bitfinex","BTCUSD",1648827451267,0.01077,46350.0,46341.0,0.00431488]
["bitfinex","BTCUSD",1648827488542,0.00494571,46407.0,46406.0,0.67203865]
["bitfinex","BTCUSD",1648827515095,0.01076,46449.0,46438.0,0.06121787]
["bitfinex","BTCUSD",1648827540865,0.46642007,46482.0,46481.0,0.1272995]
["bitfinex","BTCUSD",1648827579017,0.08897048,46504.0,46503.0,0.00115381]
["bitfinex","BTCUSD",1648827607718,0.20262973,46506.0,46500.0,0.20422]
["bitfinex","BTCUSD",1648827658246,0.01,46519.0,46518.0,0.56869092]
["bitfinex","BTCUSD",1648827699047,0.0316831,46578.0,46577.0,0.04002908]
["bitfinex","BTCUSD",1648827729192,0.32,46581.0,46580.0,0.13742022]
["bitfinex","BTCUSD",1648827775210,0.24470766,46583.0,46581.0,0.13611255]
["bitfinex","BTCUSD",1648827809180,0.03637263,46594.0,46590.0,0.0396]
["bitfinex","BTCUSD",1648827849041,9.191e-05,46603.0,46602.0,0.48688419]
["bitfinex","BTCUSD",1648827904462,0.38926946,46618.0,46617.0,0.20028]
["bitfinex","BTCUSD",1648827954392,1.269076,46577.0,46571.0,0.05366853]
["bitfinex","BTCUSD",1648827978185,0.01073,46561.0,46555.0,0.05367134]
["bitfinex","BTCUSD",1648828005059,0.99093003,46549.0,46548.0,0.051]
["bitfinex","BTCUSD",1648828040431,0.0001,46580.0,46579.0,0.3260036]
["bitfinex","BTCUSD",1648828096226,0.26029914,46571.0,46569.0,0.30704851]
["bitfinex","BTCUSD",1648828125455,1.6052,46543.0,46539.0,0.00163776]
["bitfinex","BTCUSD",1648828161600,0.14349326,46543.0,46539.0,0.00260226]
["bitfinex","BTCUSD",1648828212179,0.308836,46531.0,46529.0,0.0991]
["bitfinex","BTCUSD",1648828250824,0.61593036,46516.0,46515.0,0.0396]
["bitfinex","BTCUSD",1648828307808,0.79897284,46561.0,46560.0,0.0416]
["bitfinex","BTCUSD",1648828337950,0.1176406,46543.0,46539.0,0.000996]
["bitfinex","BTCUSD",1648828411029,0.08,46576.0,46575.0,0.271149]
["bitfinex","BTCUSD",1648828458302,0.006,46622.0,46612.0,0.99779831]
["bitfinex","BTCUSD",1648828502405,0.313787,46610.0,46601.0,0.0317]
["bitfinex","BTCUSD",1648828528345,0.3,46598.0,46595.0,0.05]
["bitfinex","BTCUSD",1648828580715,1.968996,46574.0,46571.0,0.001]
["bitfinex","BTCUSD",1648828603879,0.9552,46534.0,46527.0,0.05]
["bitfinex","BTCUSD",1648828663074,0.363796,46512.0,46508.0,0.001]
["bitfinex","BTCUSD",1648828695110,0.93015492,46540.0,46537.0,0.339722]
["bitfinex","BTCUSD",1648828727605,0.05469733,46542.0,46538.0,0.09276]
["bitfinex","BTCUSD",1648828792661,0.67719776,46534.0,46517.0,0.13932454]
["bitfinex","BTCUSD",1648828820094,0.057209,46549.0,46548.0,0.3896]
["bitfinex","BTCUSD",1648828861505,0.16243385,46553.0,46550.0,0.04832659]
["bitfinex","BTCUSD",1648828873446,0.35,46535.0,46528.0,0.2431]
["bitfinex","BTCUSD",1648828927815,3.743e-05,46522.0,46521.0,1.13880327]
["bitfinex","BTCUSD",1648828964950,0.00289595,46508.0,46507.0,0.63635357]
["bitfinex","BTCUSD",1648829010521,0.05,46535.0,46534.0,0.0426]
["bitfinex","BTCUSD",1648829053924,0.27494358,46563.0,46557.0,0.0426]
["bitfinex","BTCUSD",1648829106827,1.618993,46521.0,46520.0,12.22497988]
["bitfinex","BTCUSD",1648829145084,0.98619786,46511.0,46510.0,0.001]
["bitfinex","BTCUSD",1648829211224,0.0001,46493.0,46492.0,0.89033999]
["bitfinex","BTCUSD",1648829229996,0.003,46511.0,46503.0,0.03922]
["bitfinex","BTCUSD",1648829252906,0.003,46504.0,46496.0,0.35361413]
["bitfinex","BTCUSD",1648829271552,0.01074,46498.0,46488.0,0.05]
["bitfinex","BTCUSD",1648829291522,0.313797,46497.0,46490.0,0.16283565]
["bitfinex","BTCUSD",1648829314843,0.0001,46500.0,46496.0,0.16809072]
["bitfinex","BTCUSD",1648829344337,0.08689606,46519.0,46513.0,0.45260269]
["bitfinex","BTCUSD",1648829375894,0.0001,46549.0,46548.0,1.20299089]
["bitfinex","BTCUSD",1648829411565,0.0999,46578.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648829447398,5.39957671,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648829475923,0.3,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1648829536056,5.07644639,46525.0,46524.0,0.63247799]
["bitfinex","BTCUSD",1648829591694,4.98998062,46516.0,46515.0,0.003]
["bitfinex","BTCUSD",1648829643837,0.103743,46514.0,46512.0,0.24847999]
["bitfinex","BTCUSD",1648829675797,2.88514649,46514.0,46512.0,0.000283]
["bitfinex","BTCUSD",1648829759611,2.48496266,46507.0,46502.0,0.043]
["bitfinex","BTCUSD",1648829786769,2.64480413,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648829860962,0.66185366,46429.0,46428.0,0.003]
["bitfinex","BTCUSD",1648829906412,2.42381113,46427.0,46426.0,0.00270644]
["bitfinex","BTCUSD",1648829962235,0.67387407,46460.0,46459.0,0.17148337]
["bitfinex","BTCUSD",1648829989152,0.31076,46435.0,46430.0,0.16648337]
["bitfinex","BTCUSD",1648830037539,0.00104304,46420.0,46419.0,0.03]
["bitfinex","BTCUSD",1648830100374,0.70813947,46409.0,46408.0,0.004]
["bitfinex","BTCUSD",1648830161088,0.14378611,46423.0,46422.0,0.15826196]
["bitfinex","BTCUSD",1648830194922,0.27,46443.0,46434.0,0.476591]
["bitfinex","BTCUSD",1648830217277,0.28903094,46449.0,46448.0,0.5530812]
["bitfinex","BTCUSD",1648830271305,0.26286638,46454.0,46447.0,0.413877]
["bitfinex","BTCUSD",1648830297739,0.00062711,46457.0,46456.0,0.313877]
["bitfinex","BTCUSD",1648830331711,0.01,46474.0,46473.0,0.69197163]
["bitfinex","BTCUSD",1648830394311,0.15703993,46454.0,46450.0,0.00066103]
["bitfinex","BTCUSD",1648830450729,0.05,46456.0,46455.0,0.43021849]
["bitfinex","BTCUSD",1648830489539,2.07474318,46459.0,46458.0,0.10686937]
["bitfinex","BTCUSD",1648830539704,0.001,46485.0,46478.0,0.053764]
["bitfinex","BTCUSD",1648830582830,0.5,46502.0,46499.0,0.05]
["bitfinex","BTCUSD",1648830631988,0.41794553,46474.0,46470.0,0.10068069]
["bitfinex","BTCUSD",1648830673734,1.1334536,46447.0,46446.0,0.08219921]
["bitfinex","BTCUSD",1648830733040,0.87746946,46423.0,46332.0,0.19840497]
["bitfinex","BTCUSD",1648830789470,0.4219242,46409.0,46404.0,0.3]
["bitfinex","BTCUSD",1648830842541,1.16719463,46380.0,46379.0,4.4e-07]
["bitfinex","BTCUSD",1648830846562,0.25378075,46375.0,46374.0,0.004]
["bitfinex","BTCUSD",1648830886400,0.05396,46347.0,46345.0,1.067e-05]
["bitfinex","BTCUSD",1648830903578,0.01077,46346.0,46345.0,0.27886427]
["bitfinex","BTCUSD",1648830939288,1.394849,46314.0,46313.0,0.0001]
["bitfinex","BTCUSD",1648830955717,0.237588,46277.0,46273.0,0.25669863]
["bitfinex","BTCUSD",1648830992601,0.252694,46280.0,46271.0,0.00068629]
["bitfinex","BTCUSD",1648830998521,0.00316125,46279.0,46278.0,0.38975292]
["bitfinex","BTCUSD",1648831046960,0.00189603,46288.0,46287.0,0.1076179]
["bitfinex","BTCUSD",1648831054530,0.00064799,46294.0,46290.0,0.30877251]
["bitfinex","BTCUSD",1648831085640,0.01078,46320.0,46312.0,2.41048331]
["bitfinex","BTCUSD",1648831156343,0.0017398,46359.0,46354.0,0.343]
["bitfinex","BTCUSD",1648831161092,0.053927,46359.0,46352.0,0.16205404]
["bitfinex","BTCUSD",1648831239419,0.043,46335.0,46321.0,0.21860309]
["bitfinex","BTCUSD",1648831300871,0.003,46317.0,46316.0,0.008]
["bitfinex","BTCUSD",1648831354239,0.05293943,46315.0,46310.0,0.15794]
["bitfinex","BTCUSD",1648831392948,0.00493943,46315.0,46314.0,0.05402279]
["bitfinex","BTCUSD",1648831422261,0.32151908,46382.0,46381.0,0.314264]
["bitfinex","BTCUSD",1648831449159,0.01114263,46382.0,46379.0,0.05]
["bitfinex","BTCUSD",1648831472250,0.00760778,46400.0,46394.0,0.20213307]
["bitfinex","BTCUSD",1648831517643,0.59017056,46399.0,46398.0,0.25]
["bitfinex","BTCUSD",1648831548561,0.04048532,46351.0,46340.0,0.03871344]
["bitfinex","BTCUSD",1648831574581,0.00065604,46337.0,46335.0,0.314215]
["bitfinex","BTCUSD",1648831603671,1.434e-05,46338.0,46337.0,1.21935347]
["bitfinex","BTCUSD",1648831664597,0.00122282,46339.0,46338.0,0.31416]
["bitfinex","BTCUSD",1648831720111,0.19937526,46351.0,46344.0,0.35736]
["bitfinex","BTCUSD",1648831758609,0.83044526,46337.0,46336.0,0.10643847]
["bitfinex","BTCUSD",1648831795803,0.79521208,46337.0,46336.0,0.3163637]
["bitfinex","BTCUSD",1648831834533,1.22165526,46305.0,46304.0,0.00031975]
["bitfinex","BTCUSD",1648831895157,1.10391526,46301.0,46300.0,0.00466112]
["bitfinex","BTCUSD",1648831953650,1.05405634,46273.0,46272.0,0.15928444]
["bitfinex","BTCUSD",1648831983844,0.358495,46217.0,46216.0,0.4067145]
["bitfinex","BTCUSD",1648832005030,0.01081,46235.0,46222.0,0.05407]
["bitfinex","BTCUSD",1648832043746,0.614875,46223.0,46216.0,0.4396145]
["bitfinex","BTCUSD",1648832066074,0.34500431,46200.0,46196.0,0.00062352]
["bitfinex","BTCUSD",1648832077817,0.27243922,46186.0,46182.0,0.00879197]
["bitfinex","BTCUSD",1648832118613,2.178199,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1648832147266,0.05203963,46182.0,46181.0,0.13849071]
["bitfinex","BTCUSD",1648832191054,0.46030832,46174.0,46173.0,0.002]
["bitfinex","BTCUSD",1648832210111,0.00443017,46128.0,46124.0,1.03236948]
["bitfinex","BTCUSD",1648832251203,0.3,46115.0,46107.0,0.00068142]
["bitfinex","BTCUSD",1648832254711,0.315263,46111.0,46106.0,0.26609769]
["bitfinex","BTCUSD",1648832329632,1.13220648,46082.0,46080.0,0.002]
["bitfinex","BTCUSD",1648832337473,0.60631591,46079.0,46077.0,0.01147]
["bitfinex","BTCUSD",1648832408066,1.65883617,46061.0,46060.0,16.98426244]
["bitfinex","BTCUSD",1648832433868,0.53500048,46061.0,46060.0,16.57541929]
["bitfinex","BTCUSD",1648832445936,0.04,46002.0,45987.0,0.02842288]
["bitfinex","BTCUSD",1648832466968,0.15222315,45949.0,45944.0,0.08444075]
["bitfinex","BTCUSD",1648832479780,0.01440852,45958.0,45957.0,0.71167267]
["bitfinex","BTCUSD",1648832508384,0.01004153,46013.0,46012.0,1.05212551]
["bitfinex","BTCUSD",1648832525137,0.001,46073.0,46069.0,0.5899844]
["bitfinex","BTCUSD",1648832549308,0.13660274,46150.0,46139.0,1.4746804]
["bitfinex","BTCUSD",1648832585497,0.2,46122.0,46118.0,0.05419]
["bitfinex","BTCUSD",1648832603810,0.00227326,46082.0,46081.0,0.05]
["bitfinex","BTCUSD",1648832634691,0.00066196,46099.0,46095.0,0.05]
["bitfinex","BTCUSD",1648832658410,0.00068248,46101.0,46097.0,0.269254]
["bitfinex","BTCUSD",1648832686822,0.04752909,46084.0,46078.0,0.032539]
["bitfinex","BTCUSD",1648832731038,0.19946,46098.0,46097.0,0.053]
["bitfinex","BTCUSD",1648832747582,0.001,46123.0,46118.0,0.0434]
["bitfinex","BTCUSD",1648832789595,4.9949,46150.0,46149.0,0.17505226]
["bitfinex","BTCUSD",1648832816468,0.07714009,46195.0,46190.0,1.05]
["bitfinex","BTCUSD",1648832842037,0.21334526,46203.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648832876016,0.11700413,46194.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648832912633,0.04635096,46236.0,46235.0,0.054044]
["bitfinex","BTCUSD",1648832943311,0.05409,46209.0,46198.0,0.00070166]
["bitfinex","BTCUSD",1648832968789,0.27,46178.0,46174.0,0.002]
["bitfinex","BTCUSD",1648832995280,0.01082,46171.0,46165.0,0.00066331]
["bitfinex","BTCUSD",1648833039241,0.59627,46178.0,46162.0,0.00449453]
["bitfinex","BTCUSD",1648833063868,0.0433,46142.0,46141.0,0.001]
["bitfinex","BTCUSD",1648833100005,0.01082,46167.0,46158.0,0.07879513]
["bitfinex","BTCUSD",1648833140359,0.001,46150.0,46145.0,0.25004]
["bitfinex","BTCUSD",1648833174777,0.002,46195.0,46192.0,0.00043259]
["bitfinex","BTCUSD",1648833226869,0.39321742,46186.0,46181.0,0.00032477]
["bitfinex","BTCUSD",1648833265211,0.3593246,46205.0,46197.0,0.054093]
["bitfinex","BTCUSD",1648833349469,0.34387896,46201.0,46200.0,0.91470794]
["bitfinex","BTCUSD",1648833354962,0.17228207,46189.0,46179.0,0.20082]
["bitfinex","BTCUSD",1648833436149,0.35,46179.0,46174.0,0.0006655]
["bitfinex","BTCUSD",1648833444301,0.13606519,46167.0,46163.0,0.01250636]
["bitfinex","BTCUSD",1648833518147,0.374106,46185.0,46184.0,0.00043267]
["bitfinex","BTCUSD",1648833551027,0.001,46189.0,46188.0,0.054086]
["bitfinex","BTCUSD",1648833562878,0.001,46215.0,46213.0,0.51878164]
["bitfinex","BTCUSD",1648833648968,0.12537898,46238.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648833677019,0.27,46224.0,46215.0,0.0569505]
["bitfinex","BTCUSD",1648833734884,0.316026,46209.0,46203.0,0.00063439]
["bitfinex","BTCUSD",1648833756952,0.12961493,46220.0,46214.0,0.00063614]
["bitfinex","BTCUSD",1648833801408,0.37926975,46237.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648833833158,0.72611102,46257.0,46256.0,0.77635158]
["bitfinex","BTCUSD",1648833856756,0.19068355,46279.0,46276.0,0.0007117]
["bitfinex","BTCUSD",1648833897258,0.02577576,46318.0,46317.0,0.4]
["bitfinex","BTCUSD",1648833927996,0.001,46306.0,46292.0,0.05062943]
["bitfinex","BTCUSD",1648833954836,0.05,46281.0,46278.0,0.00200204]
["bitfinex","BTCUSD",1648833996671,0.19946045,46279.0,46278.0,0.0112]
["bitfinex","BTCUSD",1648834036400,0.00063879,46317.0,46316.0,0.35116777]
["bitfinex","BTCUSD",1648834064508,0.12332677,46307.0,46304.0,0.0007174]
["bitfinex","BTCUSD",1648834088802,0.316,46305.0,46299.0,0.25067845]
["bitfinex","BTCUSD",1648834138508,0.004,46283.0,46282.0,1.10891537]
["bitfinex","BTCUSD",1648834185477,1.95041778,46290.0,46289.0,0.00150358]
["bitfinex","BTCUSD",1648834221295,0.27,46318.0,46315.0,0.09501677]
["bitfinex","BTCUSD",1648834252211,0.315893,46293.0,46288.0,0.0666118]
["bitfinex","BTCUSD",1648834271616,0.315893,46283.0,46281.0,0.00067857]
["bitfinex","BTCUSD",1648834302934,0.41855958,46275.0,46268.0,0.02160414]
["bitfinex","BTCUSD",1648834336650,0.615893,46273.0,46266.0,0.01920754]
["bitfinex","BTCUSD",1648834388121,1.074641,46259.0,46258.0,0.004]
["bitfinex","BTCUSD",1648834470221,0.3,46225.0,46221.0,0.0007169]
["bitfinex","BTCUSD",1648834474983,0.223935,46219.0,46218.0,0.34280431]
["bitfinex","BTCUSD",1648834521532,0.054044,46263.0,46253.0,0.06148577]
["bitfinex","BTCUSD",1648834525197,0.0933,46254.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648834621707,0.004,46290.0,46281.0,0.053971]
["bitfinex","BTCUSD",1648834662055,0.2,46329.0,46327.0,0.316204]
["bitfinex","BTCUSD",1648834699615,0.00031746,46348.0,46346.0,0.0433]
["bitfinex","BTCUSD",1648834721605,0.00492481,46370.0,46369.0,1.508745]
["bitfinex","BTCUSD",1648834741964,0.37560916,46380.0,46376.0,0.00064292]
["bitfinex","BTCUSD",1648834772988,0.05,46421.0,46418.0,0.00209437]
["bitfinex","BTCUSD",1648834792576,0.003,46461.0,46448.0,0.48393861]
["bitfinex","BTCUSD",1648834832370,0.08518824,46456.0,46455.0,3.08360645]
["bitfinex","BTCUSD",1648834887250,0.93348094,46456.0,46455.0,0.5018157]
["bitfinex","BTCUSD",1648834925711,0.08961643,46487.0,46486.0,0.76348373]
["bitfinex","BTCUSD",1648834962797,0.47,46491.0,46481.0,0.12854851]
["bitfinex","BTCUSD",1648834981556,0.2595,46492.0,46491.0,0.314665]
["bitfinex","BTCUSD",1648835030631,0.05,46495.0,46489.0,0.00074307]
["bitfinex","BTCUSD",1648835058513,0.45959618,46469.0,46468.0,0.92718989]
["bitfinex","BTCUSD",1648835095487,0.26594213,46476.0,46468.0,0.92286906]
["bitfinex","BTCUSD",1648835156184,1.15,46468.0,46466.0,0.00167885]
["bitfinex","BTCUSD",1648835191078,0.0681017,46486.0,46482.0,0.107529]
["bitfinex","BTCUSD",1648835216934,0.00110001,46523.0,46522.0,0.176808]
["bitfinex","BTCUSD",1648835272753,0.39486087,46526.0,46525.0,1.200688]
["bitfinex","BTCUSD",1648835288177,0.42296087,46526.0,46519.0,0.01102383]
["bitfinex","BTCUSD",1648835326636,0.41817671,46482.0,46477.0,0.00268877]
["bitfinex","BTCUSD",1648835358335,0.303418,46462.0,46443.0,0.20052]
["bitfinex","BTCUSD",1648835380752,0.66344558,46479.0,46478.0,0.75318586]
["bitfinex","BTCUSD",1648835415567,0.34409546,46496.0,46487.0,0.107518]
["bitfinex","BTCUSD",1648835440698,0.78147918,46480.0,46473.0,0.13436321]
["bitfinex","BTCUSD",1648835473745,0.004,46483.0,46480.0,0.00068085]
["bitfinex","BTCUSD",1648835499530,0.353224,46460.0,46458.0,0.00067898]
["bitfinex","BTCUSD",1648835526648,0.0007524,46489.0,46486.0,0.27067244]
["bitfinex","BTCUSD",1648835564923,0.303224,46476.0,46474.0,0.00071324]
["bitfinex","BTCUSD",1648835585958,0.303224,46463.0,46460.0,0.0006616]
["bitfinex","BTCUSD",1648835656966,0.00075335,46452.0,46446.0,0.001]
["bitfinex","BTCUSD",1648835683167,0.0004,46446.0,46443.0,0.05406372]
["bitfinex","BTCUSD",1648835740889,2.598e-05,46453.0,46452.0,0.55237588]
["bitfinex","BTCUSD",1648835747391,0.00210001,46476.0,46474.0,0.314639]
["bitfinex","BTCUSD",1648835812305,0.00068018,46465.0,46461.0,0.04302431]
["bitfinex","BTCUSD",1648835846984,0.34420439,46468.0,46460.0,0.45]
["bitfinex","BTCUSD",1648835916847,1.0,46435.0,46426.0,0.011]
["bitfinex","BTCUSD",1648835949472,0.00068212,46451.0,46449.0,0.00168295]
["bitfinex","BTCUSD",1648835980163,0.76116684,46460.0,46458.0,1.08122036]
["bitfinex","BTCUSD",1648836013849,0.249677,46461.0,46456.0,0.01076]
["bitfinex","BTCUSD",1648836048687,0.00210001,46493.0,46492.0,1.27527456]
["bitfinex","BTCUSD",1648836067020,0.78161813,46501.0,46500.0,0.01878502]
["bitfinex","BTCUSD",1648836113264,0.244845,46489.0,46487.0,0.00075779]
["bitfinex","BTCUSD",1648836143240,0.37754335,46539.0,46503.0,1.05]
["bitfinex","BTCUSD",1648836194533,0.49562537,46518.0,46517.0,0.86018241]
["bitfinex","BTCUSD",1648836236134,0.00333694,46532.0,46531.0,1.30891795]
["bitfinex","BTCUSD",1648836292346,0.43105493,46546.0,46545.0,1.13860172]
["bitfinex","BTCUSD",1648836313319,0.32600873,46575.0,46574.0,0.314175]
["bitfinex","BTCUSD",1648836338422,0.04353678,46568.0,46554.0,0.3]
["bitfinex","BTCUSD",1648836392768,0.3,46546.0,46545.0,0.0001]
["bitfinex","BTCUSD",1648836420565,0.08,46534.0,46533.0,0.815163]
["bitfinex","BTCUSD",1648836446348,0.08,46505.0,46502.0,0.001]
["bitfinex","BTCUSD",1648836521738,0.05,46502.0,46495.0,0.07526285]
["bitfinex","BTCUSD",1648836553206,0.00068301,46494.0,46488.0,0.07528422]
["bitfinex","BTCUSD",1648836604073,0.00043103,46450.0,46448.0,0.001]
["bitfinex","BTCUSD",1648836632271,0.18348092,46427.0,46424.0,0.02809175]
["bitfinex","BTCUSD",1648836675295,0.05453538,46463.0,46456.0,0.01076]
["bitfinex","BTCUSD",1648836730470,0.05,46477.0,46472.0,0.05503798]
["bitfinex","BTCUSD",1648836800933,0.003,46459.0,46455.0,0.05117928]
["bitfinex","BTCUSD",1648836930335,0.62436297,46480.0,46479.0,0.31611628]
["bitfinex","BTCUSD",1648836933552,0.01,46489.0,46488.0,0.9695713]
["bitfinex","BTCUSD",1648837010885,0.04457116,46496.0,46490.0,0.05561599]
["bitfinex","BTCUSD",1648837018230,0.01231049,46499.0,46494.0,0.00072473]
["bitfinex","BTCUSD",1648837107129,0.00304057,46511.0,46510.0,0.00157091]
["bitfinex","BTCUSD",1648837112813,0.87315198,46511.0,46509.0,0.00157091]
["bitfinex","BTCUSD",1648837269332,0.0009311,46479.0,46478.0,1.61638235]
["bitfinex","BTCUSD",1648837304482,0.01074,46487.0,46481.0,0.36313983]
["bitfinex","BTCUSD",1648837389425,0.67070804,46468.0,46467.0,0.714163]
["bitfinex","BTCUSD",1648837420715,0.0007141,46485.0,46482.0,1.46006248]
["bitfinex","BTCUSD",1648837466549,0.1,46473.0,46470.0,0.08605239]
["bitfinex","BTCUSD",1648837519097,2.20878916,46411.0,46410.0,7e-05]
["bitfinex","BTCUSD",1648837534087,0.14555637,46339.0,46335.0,0.2]
["bitfinex","BTCUSD",1648837563634,0.14999287,46307.0,46304.0,0.002]
["bitfinex","BTCUSD",1648837604456,0.001,46370.0,46369.0,0.40899672]
["bitfinex","BTCUSD",1648837642857,0.0397,46355.0,46350.0,0.5]
["bitfinex","BTCUSD",1648837694722,0.01078,46348.0,46329.0,1.33907637]
["bitfinex","BTCUSD",1648837725509,0.0431,46334.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648837766658,0.01,46369.0,46366.0,0.6564]
["bitfinex","BTCUSD",1648837808474,1.01868004,46373.0,46372.0,0.00299559]
["bitfinex","BTCUSD",1648837853289,0.002,46387.0,46385.0,1.72823064]
["bitfinex","BTCUSD",1648837903962,0.00070639,46378.0,46369.0,0.32012724]
["bitfinex","BTCUSD",1648837959847,0.6430607,46386.0,46385.0,1.72684985]
["bitfinex","BTCUSD",1648838019021,0.01477,46372.0,46367.0,0.3135027]
["bitfinex","BTCUSD",1648838043404,0.070116,46372.0,46368.0,0.3135027]
["bitfinex","BTCUSD",1648838070575,0.01077,46375.0,46366.0,0.8771914]
["bitfinex","BTCUSD",1648838103263,0.44145973,46386.0,46385.0,1.06937143]
["bitfinex","BTCUSD",1648838160433,0.0026667,46382.0,46372.0,0.31254506]
["bitfinex","BTCUSD",1648838203323,0.08,46330.0,46329.0,0.15123942]
["bitfinex","BTCUSD",1648838279370,0.05279871,46312.0,46309.0,0.002]
["bitfinex","BTCUSD",1648838312154,0.39304623,46320.0,46314.0,0.00066606]
["bitfinex","BTCUSD",1648838354394,0.0431,46306.0,46304.0,0.002]
["bitfinex","BTCUSD",1648838418211,0.33094659,46308.0,46303.0,0.00068325]
["bitfinex","BTCUSD",1648838462261,0.13266204,46321.0,46313.0,0.12761835]
["bitfinex","BTCUSD",1648838567961,0.00069827,46317.0,46314.0,0.053984]
["bitfinex","BTCUSD",1648838572963,0.05469001,46313.0,46307.0,0.05]
["bitfinex","BTCUSD",1648838699088,0.055978,46324.0,46320.0,0.053978]
["bitfinex","BTCUSD",1648838705010,0.00070098,46335.0,46332.0,0.053956]
["bitfinex","BTCUSD",1648838834354,0.22,46298.0,46297.0,0.14789823]
["bitfinex","BTCUSD",1648838872191,0.010699,46316.0,46312.0,0.05398]
["bitfinex","BTCUSD",1648838954270,0.1660628,46322.0,46321.0,0.83081776]
["bitfinex","BTCUSD",1648838998813,0.0431,46318.0,46305.0,0.05]
["bitfinex","BTCUSD",1648839049958,0.00187246,46277.0,46273.0,0.15805]
["bitfinex","BTCUSD",1648839099509,0.22130194,46299.0,46298.0,0.878599]
["bitfinex","BTCUSD",1648839140021,0.001,46334.0,46330.0,0.6591]
["bitfinex","BTCUSD",1648839184426,0.38015672,46339.0,46328.0,0.053956]
["bitfinex","BTCUSD",1648839221193,0.2,46329.0,46312.0,0.55]
["bitfinex","BTCUSD",1648839254223,0.72465091,46315.0,46314.0,0.51821462]
["bitfinex","BTCUSD",1648839318988,0.01077,46343.0,46332.0,0.57611741]
["bitfinex","BTCUSD",1648839361119,0.003,46349.0,46348.0,0.3004313]
["bitfinex","BTCUSD",1648839396073,0.46450095,46357.0,46356.0,0.30043129]
["bitfinex","BTCUSD",1648839453152,0.00066678,46365.0,46361.0,0.17577613]
["bitfinex","BTCUSD",1648839502845,0.46463413,46358.0,46350.0,0.05393963]
["bitfinex","BTCUSD",1648839554827,0.68327756,46368.0,46367.0,0.877028]
["bitfinex","BTCUSD",1648839592797,0.13944397,46350.0,46347.0,0.0539341]
["bitfinex","BTCUSD",1648839655161,0.00250905,46362.0,46361.0,0.615518]
["bitfinex","BTCUSD",1648839682350,0.003,46394.0,46393.0,1.13494852]
["bitfinex","BTCUSD",1648839733304,0.38468763,46383.0,46380.0,0.15779971]
["bitfinex","BTCUSD",1648839762468,0.004,46394.0,46388.0,0.282758]
["bitfinex","BTCUSD",1648839785820,2.25475004,46354.0,46344.0,0.16384949]
["bitfinex","BTCUSD",1648839817466,0.00178637,46340.0,46338.0,0.000801]
["bitfinex","BTCUSD",1648839879496,0.36332332,46317.0,46316.0,0.00070983]
["bitfinex","BTCUSD",1648839957696,0.288634,46326.0,46325.0,0.053967]
["bitfinex","BTCUSD",1648839970467,0.32040977,46322.0,46321.0,0.80454647]
["bitfinex","BTCUSD",1648840008141,0.01078,46325.0,46324.0,0.053971]
["bitfinex","BTCUSD",1648840075694,0.317037,46387.0,46379.0,0.107794]
["bitfinex","BTCUSD",1648840077977,0.18055681,46381.0,46380.0,0.00037116]
["bitfinex","BTCUSD",1648840161175,0.60409956,46322.0,46321.0,0.00131962]
["bitfinex","BTCUSD",1648840226892,0.22,46311.0,46310.0,0.36181168]
["bitfinex","BTCUSD",1648840306391,0.052,46290.0,46289.0,0.02372054]
["bitfinex","BTCUSD",1648840375892,0.66969354,46282.0,46281.0,0.00069899]
["bitfinex","BTCUSD",1648840381708,0.0138,46285.0,46279.0,0.00357328]
["bitfinex","BTCUSD",1648840468426,0.41246431,46313.0,46310.0,0.053981]
["bitfinex","BTCUSD",1648840474172,0.002,46312.0,46310.0,0.315767]
["bitfinex","BTCUSD",1648840570010,0.14675358,46306.0,46305.0,0.91285856]
["bitfinex","BTCUSD",1648840624907,0.054031,46296.0,46292.0,0.00014161]
["bitfinex","BTCUSD",1648840697529,0.33701099,46268.0,46265.0,0.00869923]
["bitfinex","BTCUSD",1648840731901,0.42868756,46249.0,46238.0,0.18834825]
["bitfinex","BTCUSD",1648840763732,0.4,46224.0,46219.0,0.30728527]
["bitfinex","BTCUSD",1648840797802,0.054136,46193.0,46184.0,0.26556227]
["bitfinex","BTCUSD",1648840818940,0.13477426,46208.0,46203.0,0.05411]
["bitfinex","BTCUSD",1648840849465,0.02044507,46206.0,46205.0,0.90633541]
["bitfinex","BTCUSD",1648840906632,0.19673749,46215.0,46208.0,0.00069662]
["bitfinex","BTCUSD",1648840932627,0.01081,46242.0,46237.0,0.054071]
["bitfinex","BTCUSD",1648840981813,0.054116,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648841022217,0.00787269,46206.0,46205.0,0.1117683]
["bitfinex","BTCUSD",1648841056732,0.003,46244.0,46241.0,0.05406]
["bitfinex","BTCUSD",1648841095759,0.0451,46213.0,46207.0,0.00069996]
["bitfinex","BTCUSD",1648841129675,0.00298003,46216.0,46212.0,0.316296]
["bitfinex","BTCUSD",1648841159603,0.55558462,46223.0,46218.0,0.05679922]
["bitfinex","BTCUSD",1648841223207,0.00330358,46209.0,46208.0,0.10779528]
["bitfinex","BTCUSD",1648841283076,0.002,46209.0,46207.0,0.05411437]
["bitfinex","BTCUSD",1648841324018,0.00074072,46197.0,46193.0,0.0541241]
["bitfinex","BTCUSD",1648841354253,0.00072365,46205.0,46204.0,0.44831413]
["bitfinex","BTCUSD",1648841389022,0.17313146,46205.0,46201.0,0.22]
["bitfinex","BTCUSD",1648841442816,0.10819838,46212.0,46205.0,0.0431]
["bitfinex","BTCUSD",1648841484253,0.05,46270.0,46261.0,0.3108]
["bitfinex","BTCUSD",1648841507801,0.759172,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648841539141,0.3431,46219.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648841617418,0.229418,46181.0,46179.0,0.00207482]
["bitfinex","BTCUSD",1648841622633,0.05,46180.0,46178.0,0.0022826]
["bitfinex","BTCUSD",1648841675072,0.00070269,46182.0,46174.0,0.316265]
["bitfinex","BTCUSD",1648841697717,0.15239166,46181.0,46171.0,0.0147621]
["bitfinex","BTCUSD",1648841728635,0.3205802,46197.0,46193.0,0.316431]
["bitfinex","BTCUSD",1648841750899,0.15008481,46203.0,46196.0,0.108221]
["bitfinex","BTCUSD",1648841779033,0.05190681,46180.0,46175.0,0.00166656]
["bitfinex","BTCUSD",1648841819307,0.00066605,46198.0,46194.0,0.316391]
["bitfinex","BTCUSD",1648841845240,0.05412749,46197.0,46195.0,6.358e-05]
["bitfinex","BTCUSD",1648841902018,0.04224036,46186.0,46182.0,0.36596416]
["bitfinex","BTCUSD",1648841924286,0.00070617,46198.0,46191.0,0.0044892]
["bitfinex","BTCUSD",1648841973209,0.10392,46182.0,46173.0,0.316359]
["bitfinex","BTCUSD",1648842001436,0.09725253,46176.0,46171.0,0.02071672]
["bitfinex","BTCUSD",1648842033896,0.00072624,46195.0,46188.0,0.36349431]
["bitfinex","BTCUSD",1648842080857,0.05,46178.0,46175.0,0.00632589]
["bitfinex","BTCUSD",1648842114737,0.0019,46175.0,46174.0,0.51289693]
["bitfinex","BTCUSD",1648842142782,0.00070689,46203.0,46200.0,0.61528711]
["bitfinex","BTCUSD",1648842187283,0.05,46201.0,46194.0,0.316354]
["bitfinex","BTCUSD",1648842259017,0.003,46193.0,46192.0,0.31372035]
["bitfinex","BTCUSD",1648842312697,0.7212689,46184.0,46183.0,0.30565758]
["bitfinex","BTCUSD",1648842369314,0.0030842,46178.0,46177.0,0.44220166]
["bitfinex","BTCUSD",1648842403338,0.00516899,46198.0,46197.0,0.316448]
["bitfinex","BTCUSD",1648842476046,0.01392471,46213.0,46210.0,0.0431]
["bitfinex","BTCUSD",1648842517195,0.00292299,46252.0,46248.0,1.01816966]
["bitfinex","BTCUSD",1648842539172,0.20026251,46260.0,46259.0,0.316381]
["bitfinex","BTCUSD",1648842564072,0.39293103,46314.0,46313.0,1.31608]
["bitfinex","BTCUSD",1648842587537,0.27,46306.0,46304.0,0.65903]
["bitfinex","BTCUSD",1648842612137,0.03839126,46320.0,46313.0,0.22]
["bitfinex","BTCUSD",1648842631890,0.003,46334.0,46333.0,0.3741557]
["bitfinex","BTCUSD",1648842691423,0.00074773,46364.0,46363.0,0.9607]
["bitfinex","BTCUSD",1648842693250,0.0398,46379.0,46368.0,0.1]
["bitfinex","BTCUSD",1648842720018,0.08581129,46364.0,46363.0,0.46341086]
["bitfinex","BTCUSD",1648842750605,0.8743824,46361.0,46360.0,0.04301266]
["bitfinex","BTCUSD",1648842776304,0.19214346,46328.0,46326.0,0.0001]
["bitfinex","BTCUSD",1648842825996,0.68074439,46361.0,46360.0,0.00043117]
["bitfinex","BTCUSD",1648842830099,0.38456434,46357.0,46354.0,0.15041627]
["bitfinex","BTCUSD",1648842884332,0.00074755,46360.0,46356.0,0.05]
["bitfinex","BTCUSD",1648842908196,0.06461,46377.0,46366.0,0.103919]
["bitfinex","BTCUSD",1648842938357,0.5430149,46368.0,46367.0,0.0675557]
["bitfinex","BTCUSD",1648842958641,0.99038976,46383.0,46375.0,0.078901]
["bitfinex","BTCUSD",1648842990565,0.35483741,46372.0,46364.0,0.315535]
["bitfinex","BTCUSD",1648843019403,0.86857535,46383.0,46382.0,0.395534]
["bitfinex","BTCUSD",1648843037020,0.6088193,46381.0,46377.0,0.08]
["bitfinex","BTCUSD",1648843082469,0.315578,46377.0,46371.0,0.08]
["bitfinex","BTCUSD",1648843104591,0.315578,46366.0,46364.0,0.05391769]
["bitfinex","BTCUSD",1648843145323,0.064477,46377.0,46376.0,0.00075261]
["bitfinex","BTCUSD",1648843168513,0.315589,46382.0,46376.0,0.00067788]
["bitfinex","BTCUSD",1648843193393,0.26271325,46397.0,46393.0,0.26941252]
["bitfinex","BTCUSD",1648843228912,0.8432779,46364.0,46363.0,0.00067887]
["bitfinex","BTCUSD",1648843256786,0.14176002,46354.0,46353.0,0.00067893]
["bitfinex","BTCUSD",1648843288858,1.71e-06,46348.0,46342.0,1.0]
["bitfinex","BTCUSD",1648843338290,0.00066273,46357.0,46354.0,0.00067605]
["bitfinex","BTCUSD",1648843389741,0.38724458,46343.0,46337.0,0.353946]
["bitfinex","BTCUSD",1648843468267,0.0007073,46353.0,46352.0,0.3]
["bitfinex","BTCUSD",1648843506543,0.419152,46352.0,46351.0,0.43257667]
["bitfinex","BTCUSD",1648843579103,0.2653751,46351.0,46350.0,95.87885814]
["bitfinex","BTCUSD",1648843649806,0.38503109,46351.0,46350.0,77.05640975]
["bitfinex","BTCUSD",1648843725556,0.83332067,46363.0,46361.0,0.05394]
["bitfinex","BTCUSD",1648843799137,0.02728269,46364.0,46363.0,0.10192729]
["bitfinex","BTCUSD",1648843875881,0.00470876,46370.0,46368.0,0.40100478]
["bitfinex","BTCUSD",1648843919126,0.11848379,46383.0,46382.0,0.14363102]
["bitfinex","BTCUSD",1648843981446,2.59061973,46351.0,46350.0,71.69646124]
["bitfinex","BTCUSD",1648843999735,10.79383752,46351.0,46350.0,53.73399043]
["bitfinex","BTCUSD",1648844038537,10.57111393,46351.0,46350.0,27.84242219]
["bitfinex","BTCUSD",1648844041479,11.55141783,46351.0,46350.0,26.80916748]
["bitfinex","BTCUSD",1648844070709,11.82578142,46351.0,46350.0,15.09672232]
["bitfinex","BTCUSD",1648844090159,8.54649311,46317.0,46316.0,0.02419999]
["bitfinex","BTCUSD",1648844191774,0.1769,46352.0,46349.0,0.16329906]
["bitfinex","BTCUSD",1648844264659,0.0432,46343.0,46342.0,0.00071055]
["bitfinex","BTCUSD",1648844316377,0.1233,46340.0,46336.0,0.10864908]
["bitfinex","BTCUSD",1648844350943,0.053973,46342.0,46332.0,0.26088251]
["bitfinex","BTCUSD",1648844405247,0.3093,46348.0,46347.0,0.44857436]
["bitfinex","BTCUSD",1648844470077,0.053898,46405.0,46398.0,0.05]
["bitfinex","BTCUSD",1648844517308,0.055908,46393.0,46389.0,0.00070955]
["bitfinex","BTCUSD",1648844588767,0.02466248,46375.0,46367.0,0.57221736]
["bitfinex","BTCUSD",1648844629847,0.6977619,46361.0,46360.0,0.001]
["bitfinex","BTCUSD",1648844691360,0.67885873,46311.0,46304.0,0.06620297]
["bitfinex","BTCUSD",1648844723574,0.67764367,46308.0,46302.0,0.045]
["bitfinex","BTCUSD",1648844774574,0.07799093,46305.0,46304.0,0.00065583]
["bitfinex","BTCUSD",1648844847569,0.02469044,46325.0,46319.0,0.05399]
["bitfinex","BTCUSD",1648844983878,0.00260837,46331.0,46326.0,0.05]
["bitfinex","BTCUSD",1648845018556,4.57615666,46351.0,46350.0,25.98354648]
["bitfinex","BTCUSD",1648845080255,4.51797874,46351.0,46350.0,16.34432729]
["bitfinex","BTCUSD",1648845116260,4.16408463,46351.0,46350.0,10.90897309]
["bitfinex","BTCUSD",1648845167441,0.35,46352.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648845251462,1.05487496,46351.0,46350.0,7.43415113]
["bitfinex","BTCUSD",1648845365013,0.9423463,46362.0,46361.0,0.10788127]
["bitfinex","BTCUSD",1648845492157,1.38059401,46375.0,46374.0,0.04477681]
["bitfinex","BTCUSD",1648845603760,0.5,46351.0,46350.0,7.45900813]
["bitfinex","BTCUSD",1648845626264,0.0318,46356.0,46352.0,0.27043994]
["bitfinex","BTCUSD",1648845697510,0.00065707,46372.0,46368.0,0.39728481]
["bitfinex","BTCUSD",1648845755170,0.315417,46401.0,46400.0,0.10778753]
["bitfinex","BTCUSD",1648845810245,0.63884414,46360.0,46359.0,0.0006583]
["bitfinex","BTCUSD",1648845861266,1.26937955,46322.0,46321.0,0.02079]
["bitfinex","BTCUSD",1648845888108,0.39787028,46284.0,46283.0,0.26271296]
["bitfinex","BTCUSD",1648845922265,0.0108,46296.0,46291.0,0.05403193]
["bitfinex","BTCUSD",1648845972272,0.14209863,46247.0,46246.0,0.42635733]
["bitfinex","BTCUSD",1648846053479,1.56634655,46190.0,46187.0,0.00532276]
["bitfinex","BTCUSD",1648846056539,0.01304,46171.0,46168.0,0.02]
["bitfinex","BTCUSD",1648846083410,0.21098,46173.0,46168.0,0.40558081]
["bitfinex","BTCUSD",1648846130207,0.00533882,46168.0,46167.0,1.00597551]
["bitfinex","BTCUSD",1648846235871,0.01082,46162.0,46158.0,1.11716274]
["bitfinex","BTCUSD",1648846265869,0.05417918,46165.0,46160.0,0.316073]
["bitfinex","BTCUSD",1648846306270,0.36786083,46168.0,46162.0,0.054165]
["bitfinex","BTCUSD",1648846367609,0.00343,46174.0,46173.0,0.396766]
["bitfinex","BTCUSD",1648846401294,0.03171026,46169.0,46166.0,0.316748]
["bitfinex","BTCUSD",1648846448747,0.074051,46133.0,46131.0,0.00269467]
["bitfinex","BTCUSD",1648846490538,0.11880323,46150.0,46141.0,0.108372]
["bitfinex","BTCUSD",1648846538254,0.0044941,46163.0,46158.0,0.05417891]
["bitfinex","BTCUSD",1648846592194,0.11139388,46172.0,46168.0,0.00216792]
["bitfinex","BTCUSD",1648846644652,0.003329,46187.0,46186.0,0.28737453]
["bitfinex","BTCUSD",1648846739462,0.36933281,46184.0,46183.0,0.30528937]
["bitfinex","BTCUSD",1648846799455,0.71234482,46186.0,46185.0,0.27256233]
["bitfinex","BTCUSD",1648846831160,0.13679907,46182.0,46181.0,0.57685345]
["bitfinex","BTCUSD",1648846899284,0.021,46200.0,46199.0,1.10404801]
["bitfinex","BTCUSD",1648846939144,0.20175429,46203.0,46202.0,0.21675396]
["bitfinex","BTCUSD",1648847016654,0.00419511,46181.0,46180.0,0.0064915]
["bitfinex","BTCUSD",1648847060575,0.05,46198.0,46190.0,3.60819763]
["bitfinex","BTCUSD",1648847134598,0.12277143,46221.0,46220.0,0.0023948]
["bitfinex","BTCUSD",1648847207685,1.14732185,46234.0,46232.0,0.054087]
["bitfinex","BTCUSD",1648847273021,0.001,46248.0,46247.0,0.39177415]
["bitfinex","BTCUSD",1648847376356,0.004,46273.0,46272.0,0.38180896]
["bitfinex","BTCUSD",1648847486240,0.00607167,46286.0,46285.0,2.85174654]
["bitfinex","BTCUSD",1648847543985,0.00210001,46304.0,46303.0,3.69064334]
["bitfinex","BTCUSD",1648847593271,0.33920393,46268.0,46267.0,0.416289]
["bitfinex","BTCUSD",1648847641499,0.63756538,46269.0,46268.0,0.00065105]
["bitfinex","BTCUSD",1648847807055,0.4397607,46272.0,46271.0,0.0904973]
["bitfinex","BTCUSD",1648847825461,0.15565586,46272.0,46271.0,0.0904973]
["bitfinex","BTCUSD",1648847955951,0.05,46247.0,46237.0,0.74762724]
["bitfinex","BTCUSD",1648847968056,0.76400252,46237.0,46236.0,0.01333373]
["bitfinex","BTCUSD",1648848173854,0.20022,46264.0,46261.0,0.0540466]
["bitfinex","BTCUSD",1648848223938,0.00068392,46276.0,46271.0,0.054038]
["bitfinex","BTCUSD",1648848258199,0.05,46271.0,46269.0,0.05404747]
["bitfinex","BTCUSD",1648848311508,0.03514634,46272.0,46270.0,0.14205288]
["bitfinex","BTCUSD",1648848387240,0.287578,46278.0,46276.0,0.108066]
["bitfinex","BTCUSD",1648848451696,0.287578,46286.0,46285.0,0.63862972]
["bitfinex","BTCUSD",1648848503915,0.00109904,46342.0,46334.0,1.0]
["bitfinex","BTCUSD",1648848533541,0.0010311,46417.0,46416.0,1.414656]
["bitfinex","BTCUSD",1648848583137,0.71,46449.0,46448.0,0.515804]
["bitfinex","BTCUSD",1648848629355,0.05,46439.0,46428.0,0.315568]
["bitfinex","BTCUSD",1648848700436,0.73618732,46440.0,46439.0,0.00151999]
["bitfinex","BTCUSD",1648848738775,0.360562,46435.0,46434.0,0.00144599]
["bitfinex","BTCUSD",1648848809423,0.96869157,46386.0,46385.0,0.005]
["bitfinex","BTCUSD",1648848877687,0.14697051,46385.0,46383.0,0.00249828]
["bitfinex","BTCUSD",1648848993239,10.91679109,46386.0,46385.0,0.28552329]
["bitfinex","BTCUSD",1648849073617,1.60577621,46379.0,46375.0,0.002]
["bitfinex","BTCUSD",1648849158931,1.32143495,46354.0,46353.0,0.00095035]
["bitfinex","BTCUSD",1648849263063,0.03435286,46340.0,46332.0,0.33632876]
["bitfinex","BTCUSD",1648849319860,0.00576695,46345.0,46340.0,0.11476242]
["bitfinex","BTCUSD",1648849389089,0.003,46343.0,46342.0,0.06862945]
["bitfinex","BTCUSD",1648849447780,0.243204,46323.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648849481119,0.00515241,46289.0,46288.0,0.316272]
["bitfinex","BTCUSD",1648849579699,0.08930239,46289.0,46288.0,2.11929621]
["bitfinex","BTCUSD",1648849691255,0.74085667,46262.0,46261.0,0.577]
["bitfinex","BTCUSD",1648849733981,0.078781,46254.0,46253.0,0.592504]
["bitfinex","BTCUSD",1648849790867,0.0001,46309.0,46308.0,0.73696172]
["bitfinex","BTCUSD",1648849916633,0.01335498,46351.0,46341.0,0.233136]
["bitfinex","BTCUSD",1648849920255,0.76198286,46352.0,46343.0,0.369995]
["bitfinex","BTCUSD",1648849993621,0.15,46348.0,46328.0,0.18409734]
["bitfinex","BTCUSD",1648850028571,0.25375358,46330.0,46318.0,0.00072027]
["bitfinex","BTCUSD",1648850090968,0.05399552,46314.0,46303.0,0.00040356]
["bitfinex","BTCUSD",1648850096225,0.05467866,46312.0,46305.0,0.27993592]
["bitfinex","BTCUSD",1648850153371,0.28188285,46315.0,46312.0,0.71268346]
["bitfinex","BTCUSD",1648850160334,0.05700814,46308.0,46303.0,0.00108718]
["bitfinex","BTCUSD",1648850267147,0.10798537,46321.0,46318.0,0.19489173]
["bitfinex","BTCUSD",1648850310077,0.09071781,46322.0,46320.0,0.316095]
["bitfinex","BTCUSD",1648850343834,0.43219799,46339.0,46333.0,0.00023181]
["bitfinex","BTCUSD",1648850362213,0.316138,46333.0,46331.0,0.00067831]
["bitfinex","BTCUSD",1648850447204,0.00067865,46337.0,46336.0,1.30568818]
["bitfinex","BTCUSD",1648850506733,0.053918,46375.0,46374.0,0.01294]
["bitfinex","BTCUSD",1648850558647,0.1079513,46339.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648850614871,0.2,46289.0,46287.0,0.00063553]
["bitfinex","BTCUSD",1648850643289,0.01078,46304.0,46300.0,0.27230611]
["bitfinex","BTCUSD",1648850677262,0.3256251,46301.0,46292.0,0.001]
["bitfinex","BTCUSD",1648850748204,0.00045728,46284.0,46283.0,0.31897601]
["bitfinex","BTCUSD",1648850767239,0.00163047,46295.0,46286.0,0.49363578]
["bitfinex","BTCUSD",1648850814912,0.00371121,46313.0,46309.0,0.47589262]
["bitfinex","BTCUSD",1648850837183,0.001,46380.0,46379.0,0.31594588]
["bitfinex","BTCUSD",1648850859913,0.315941,46391.0,46385.0,0.001]
["bitfinex","BTCUSD",1648850895028,0.003,46387.0,46382.0,0.00067472]
["bitfinex","BTCUSD",1648850940459,0.315911,46402.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648850971453,0.01587001,46416.0,46405.0,0.30075772]
["bitfinex","BTCUSD",1648851026873,0.053913,46386.0,46381.0,0.35427953]
["bitfinex","BTCUSD",1648851091028,0.41921282,46386.0,46385.0,0.00387091]
["bitfinex","BTCUSD",1648851188248,0.0006842,46384.0,46380.0,0.23291195]
["bitfinex","BTCUSD",1648851240623,0.84277716,46384.0,46383.0,0.00371556]
["bitfinex","BTCUSD",1648851293758,0.31879,46385.0,46379.0,0.12953289]
["bitfinex","BTCUSD",1648851353810,0.65889773,46329.0,46328.0,0.01340688]
["bitfinex","BTCUSD",1648851379578,0.00105503,46337.0,46333.0,0.315928]
["bitfinex","BTCUSD",1648851472537,0.315928,46319.0,46315.0,0.00067439]
["bitfinex","BTCUSD",1648851523512,0.0246866,46337.0,46332.0,0.52200054]
["bitfinex","BTCUSD",1648851603726,0.00067452,46341.0,46335.0,0.315866]
["bitfinex","BTCUSD",1648851614376,0.22006744,46343.0,46339.0,0.00213923]
["bitfinex","BTCUSD",1648851718639,0.06474315,46337.0,46328.0,0.315975]
["bitfinex","BTCUSD",1648851756120,0.315908,46304.0,46301.0,0.00067546]
["bitfinex","BTCUSD",1648851850502,0.31234977,46330.0,46321.0,0.423923]
["bitfinex","BTCUSD",1648851875647,0.30607056,46326.0,46320.0,0.3159]
["bitfinex","BTCUSD",1648851922015,0.33483972,46301.0,46300.0,0.03998462]
["bitfinex","BTCUSD",1648851981461,0.00761188,46301.0,46297.0,0.001]
["bitfinex","BTCUSD",1648852027985,0.32244271,46293.0,46292.0,0.05430059]
["bitfinex","BTCUSD",1648852117718,0.00590008,46315.0,46314.0,0.32015993]
["bitfinex","BTCUSD",1648852171716,0.053973,46334.0,46326.0,0.30413282]
["bitfinex","BTCUSD",1648852203038,0.7668009,46336.0,46332.0,0.56791992]
["bitfinex","BTCUSD",1648852301869,0.003,46383.0,46377.0,0.053909]
["bitfinex","BTCUSD",1648852333084,0.62230081,46380.0,46375.0,0.00067335]
["bitfinex","BTCUSD",1648852385707,0.557808,46401.0,46387.0,0.01077]
["bitfinex","BTCUSD",1648852408206,0.01077,46381.0,46373.0,0.315738]
["bitfinex","BTCUSD",1648852438711,0.24470936,46395.0,46383.0,0.37337343]
["bitfinex","BTCUSD",1648852503531,0.31491203,46379.0,46370.0,0.315747]
["bitfinex","BTCUSD",1648852533729,0.00063655,46396.0,46383.0,0.00063673]
["bitfinex","BTCUSD",1648852605400,0.03220733,46396.0,46392.0,0.315686]
["bitfinex","BTCUSD",1648852657147,0.33698408,46394.0,46391.0,0.43273699]
["bitfinex","BTCUSD",1648852717248,0.51471939,46391.0,46390.0,0.00934484]
["bitfinex","BTCUSD",1648852800652,1.12730045,46365.0,46362.0,0.16319688]
["bitfinex","BTCUSD",1648852818997,0.053942,46362.0,46355.0,0.01077]
["bitfinex","BTCUSD",1648852854572,0.00067107,46380.0,46373.0,0.28216771]
["bitfinex","BTCUSD",1648852906590,0.00030643,46355.0,46350.0,0.315717]
["bitfinex","BTCUSD",1648852942594,0.62680415,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648853004195,0.48237202,46268.0,46266.0,0.002]
["bitfinex","BTCUSD",1648853030937,0.044957,46207.0,46199.0,0.00279268]
["bitfinex","BTCUSD",1648853052710,0.35145668,46249.0,46248.0,0.004]
["bitfinex","BTCUSD",1648853091993,0.26773446,46229.0,46220.0,0.26648254]
["bitfinex","BTCUSD",1648853121398,0.088212,46256.0,46255.0,0.03781]
["bitfinex","BTCUSD",1648853211413,0.00098784,46267.0,46261.0,0.31693414]
["bitfinex","BTCUSD",1648853221883,0.00098784,46267.0,46265.0,0.316245]
["bitfinex","BTCUSD",1648853349908,0.3,46245.0,46241.0,0.00066307]
["bitfinex","BTCUSD",1648853359273,0.79905057,46241.0,46240.0,0.09490128]
["bitfinex","BTCUSD",1648853435649,0.00068608,46267.0,46264.0,0.23818561]
["bitfinex","BTCUSD",1648853465487,0.051043,46276.0,46269.0,0.00137213]
["bitfinex","BTCUSD",1648853519129,0.32355196,46297.0,46288.0,0.317214]
["bitfinex","BTCUSD",1648853564381,0.359426,46284.0,46280.0,0.05]
["bitfinex","BTCUSD",1648853607361,0.31878381,46284.0,46280.0,0.04032732]
["bitfinex","BTCUSD",1648853646128,0.316126,46279.0,46275.0,0.001]
["bitfinex","BTCUSD",1648853683333,0.369362,46282.0,46281.0,0.00125247]
["bitfinex","BTCUSD",1648853732209,0.3231026,46297.0,46292.0,0.30854525]
["bitfinex","BTCUSD",1648853747585,0.31200745,46292.0,46287.0,0.28149258]
["bitfinex","BTCUSD",1648853813226,0.76977098,46315.0,46314.0,0.413325]
["bitfinex","BTCUSD",1648853902262,0.0007101,46346.0,46341.0,0.317874]
["bitfinex","BTCUSD",1648853941360,0.19491946,46372.0,46367.0,0.00067401]
["bitfinex","BTCUSD",1648854002153,0.003,46389.0,46388.0,0.01182917]
["bitfinex","BTCUSD",1648854032820,1.38957811,46363.0,46362.0,0.85351805]
["bitfinex","BTCUSD",1648854076057,0.4873221,46363.0,46362.0,0.61905307]
["bitfinex","BTCUSD",1648854143904,1.086439,46380.0,46379.0,0.00398776]
["bitfinex","BTCUSD",1648854213146,0.31286705,46365.0,46364.0,0.00218139]
["bitfinex","BTCUSD",1648854263211,0.03982034,46360.0,46359.0,0.011835]
["bitfinex","BTCUSD",1648854322660,0.00036441,46351.0,46350.0,0.62360131]
["bitfinex","BTCUSD",1648854377563,1.0930819,46344.0,46341.0,0.002]
["bitfinex","BTCUSD",1648854457247,1.00235866,46324.0,46323.0,0.00111698]
["bitfinex","BTCUSD",1648854516638,0.31622741,46312.0,46311.0,0.000689]
["bitfinex","BTCUSD",1648854602596,1.24031931,46304.0,46303.0,0.16148595]
["bitfinex","BTCUSD",1648854660297,0.00110973,46314.0,46313.0,0.407965]
["bitfinex","BTCUSD",1648854696740,0.00272959,46318.0,46314.0,0.05]
["bitfinex","BTCUSD",1648854768454,0.235463,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1648854824262,2.04169039,46262.0,46261.0,0.00120143]
["bitfinex","BTCUSD",1648854883281,0.00080851,46253.0,46252.0,0.3433]
["bitfinex","BTCUSD",1648854888484,0.07749336,46252.0,46251.0,1.08743199]
["bitfinex","BTCUSD",1648854964822,0.001,46285.0,46284.0,0.65760407]
["bitfinex","BTCUSD",1648855053729,0.00401284,46284.0,46283.0,0.36036039]
["bitfinex","BTCUSD",1648855084273,0.0001,46299.0,46298.0,1.404589]
["bitfinex","BTCUSD",1648855156035,0.002,46302.0,46295.0,0.056007]
["bitfinex","BTCUSD",1648855160577,0.002,46302.0,46299.0,0.001]
["bitfinex","BTCUSD",1648855246007,0.004428,46297.0,46287.0,0.40802]
["bitfinex","BTCUSD",1648855297257,0.00067433,46298.0,46292.0,0.27662466]
["bitfinex","BTCUSD",1648855345824,0.3,46260.0,46256.0,0.002]
["bitfinex","BTCUSD",1648855401263,0.00667262,46249.0,46244.0,0.00095942]
["bitfinex","BTCUSD",1648855457351,0.00030973,46265.0,46259.0,0.0433]
["bitfinex","BTCUSD",1648855489496,0.00114119,46216.0,46215.0,0.6443099]
["bitfinex","BTCUSD",1648855537716,0.30800881,46226.0,46221.0,0.00280501]
["bitfinex","BTCUSD",1648855586088,0.29647949,46235.0,46228.0,0.316335]
["bitfinex","BTCUSD",1648855639084,0.00104123,46221.0,46218.0,0.316483]
["bitfinex","BTCUSD",1648855682988,1.4876094,46222.0,46216.0,0.20978088]
["bitfinex","BTCUSD",1648855761214,0.24403423,46215.0,46214.0,0.720583]
["bitfinex","BTCUSD",1648855808076,0.2007,46180.0,46178.0,0.01082]
["bitfinex","BTCUSD",1648855859487,0.0657948,46170.0,46169.0,0.31727051]
["bitfinex","BTCUSD",1648855906584,0.19347566,46210.0,46199.0,1.07600535]
["bitfinex","BTCUSD",1648855939671,0.72753951,46170.0,46169.0,0.00043251]
["bitfinex","BTCUSD",1648856013984,0.001,46204.0,46198.0,0.0433]
["bitfinex","BTCUSD",1648856039330,0.00079548,46223.0,46222.0,0.616601]
["bitfinex","BTCUSD",1648856089734,0.00064135,46232.0,46229.0,0.31256097]
["bitfinex","BTCUSD",1648856119160,0.00067441,46231.0,46225.0,0.31540954]
["bitfinex","BTCUSD",1648856143810,0.09413,46189.0,46182.0,0.004]
["bitfinex","BTCUSD",1648856196761,0.193656,46191.0,46184.0,0.002]
["bitfinex","BTCUSD",1648856205191,0.054142,46193.0,46184.0,0.30975109]
["bitfinex","BTCUSD",1648856228747,0.054143,46192.0,46184.0,0.2716109]
["bitfinex","BTCUSD",1648856273860,0.00064113,46214.0,46212.0,0.316553]
["bitfinex","BTCUSD",1648856313698,0.00067767,46215.0,46208.0,0.316571]
["bitfinex","BTCUSD",1648856352621,0.03538899,46216.0,46212.0,0.37265512]
["bitfinex","BTCUSD",1648856376697,0.0297099,46216.0,46214.0,0.316541]
["bitfinex","BTCUSD",1648856441149,0.001,46233.0,46232.0,1.0084187]
["bitfinex","BTCUSD",1648856449821,0.001,46236.0,46235.0,0.79903363]
["bitfinex","BTCUSD",1648856547821,0.31081,46246.0,46235.0,0.264076]
["bitfinex","BTCUSD",1648856592259,0.054079,46245.0,46236.0,0.316516]
["bitfinex","BTCUSD",1648856603657,0.00064552,46245.0,46240.0,0.108132]
["bitfinex","BTCUSD",1648856694873,0.05859234,46235.0,46233.0,0.316436]
["bitfinex","BTCUSD",1648856755096,0.00064885,46252.0,46250.0,0.183439]
["bitfinex","BTCUSD",1648856845371,0.00117307,46250.0,46249.0,0.45848938]
["bitfinex","BTCUSD",1648856938389,0.01,46279.0,46274.0,0.209464]
["bitfinex","BTCUSD",1648857016062,0.003,46290.0,46289.0,0.361662]
["bitfinex","BTCUSD",1648857080729,0.00275842,46290.0,46287.0,0.054013]
["bitfinex","BTCUSD",1648857148138,0.28010499,46279.0,46276.0,0.00106878]
["bitfinex","BTCUSD",1648857190881,0.004,46281.0,46280.0,0.00378582]
["bitfinex","BTCUSD",1648857225184,0.90307279,46277.0,46276.0,0.00326663]
["bitfinex","BTCUSD",1648857261059,0.3433,46245.0,46244.0,0.002]
["bitfinex","BTCUSD",1648857320418,0.001,46235.0,46234.0,0.87818295]
["bitfinex","BTCUSD",1648857339525,0.47376634,46271.0,46269.0,0.0043381]
["bitfinex","BTCUSD",1648857340150,0.47308197,46271.0,46269.0,0.0043381]
["bitfinex","BTCUSD",1648857341409,0.47308197,46271.0,46270.0,0.00433712]
["bitfinex","BTCUSD",1648857341558,0.16209,46271.0,46270.0,0.00433712]
["bitfinex","BTCUSD",1648857343347,0.16209,46271.0,46270.0,0.32073812]
["bitfinex","BTCUSD",1648857343500,0.16209,46271.0,46270.0,0.3294129]
["bitfinex","BTCUSD",1648857344547,0.16209,46271.0,46270.0,0.3314129]
["bitfinex","BTCUSD",1648857345692,0.16209,46271.0,46270.0,0.32707578]
["bitfinex","BTCUSD",1648857345843,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857351192,0.16209,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857351267,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857351400,0.16209,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857354059,0.478491,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857355755,0.16209,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857355831,0.478491,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857355982,0.16209,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857356669,0.16209,46271.0,46270.0,0.00967478]
["bitfinex","BTCUSD",1648857357884,0.16209,46271.0,46270.0,0.00867478]
["bitfinex","BTCUSD",1648857358231,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857358304,0.16209,46271.0,46270.0,0.62507578]
["bitfinex","BTCUSD",1648857358541,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857358684,0.16209,46271.0,46270.0,0.32707578]
["bitfinex","BTCUSD",1648857359887,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857361335,0.16209,46271.0,46270.0,0.62507578]
["bitfinex","BTCUSD",1648857362556,0.16209,46271.0,46270.0,0.32507578]
["bitfinex","BTCUSD",1648857362662,0.16209,46271.0,46270.0,0.32807578]
["bitfinex","BTCUSD",1648857362812,0.16209,46271.0,46270.0,0.3279924]
["bitfinex","BTCUSD",1648857362964,0.16209,46271.0,46270.0,0.0115914]
["bitfinex","BTCUSD",1648857363266,0.16209,46271.0,46270.0,0.3279924]
["bitfinex","BTCUSD",1648857363802,0.16209,46271.0,46270.0,0.0115914]
["bitfinex","BTCUSD",1648857364486,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857364639,0.16209,46271.0,46270.0,0.0115914]
["bitfinex","BTCUSD",1648857365517,0.16209,46271.0,46270.0,0.3279924]
["bitfinex","BTCUSD",1648857365595,0.16209,46271.0,46270.0,0.0115914]
["bitfinex","BTCUSD",1648857365900,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857366700,0.16209,46271.0,46270.0,0.0105914]
["bitfinex","BTCUSD",1648857367881,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857368529,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857368681,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857368832,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857369936,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857370686,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857371635,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857371788,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857371863,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857371939,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857372284,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857372549,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857372702,0.16209,46271.0,46270.0,0.2113404]
["bitfinex","BTCUSD",1648857372778,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857373899,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857376568,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857376641,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857376717,0.16209,46271.0,46270.0,0.2113404]
["bitfinex","BTCUSD",1648857376795,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857376871,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857376947,0.16209,46271.0,46270.0,0.2113404]
["bitfinex","BTCUSD",1648857377023,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857377100,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857377252,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857377913,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857377986,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857378069,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857378712,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857379969,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857380728,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857380806,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857380881,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857381552,0.16209,46271.0,46270.0,0.0636274]
["bitfinex","BTCUSD",1648857381626,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857381930,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857382736,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857383191,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857383264,0.16209,46271.0,46270.0,0.2113404]
["bitfinex","BTCUSD",1648857383339,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857384024,0.16209,46271.0,46270.0,0.3249924]
["bitfinex","BTCUSD",1648857384177,0.16209,46271.0,46270.0,0.0085914]
["bitfinex","BTCUSD",1648857384709,0.16209,46271.0,46270.0,0.0095914]
["bitfinex","BTCUSD",1648857386252,0.16209,46271.0,46270.0,0.3259924]
["bitfinex","BTCUSD",1648857386328,0.16209,46271.0,46270.0,0.00947724]
["bitfinex","BTCUSD",1648857386555,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857386710,0.16209,46271.0,46270.0,0.00947724]
["bitfinex","BTCUSD",1648857387966,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857389359,0.16209,46271.0,46270.0,0.21022624]
["bitfinex","BTCUSD",1648857389891,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857389968,0.16209,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857390045,0.16209,46271.0,46270.0,0.21022624]
["bitfinex","BTCUSD",1648857390429,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857390736,0.16209,46271.0,46270.0,0.00947724]
["bitfinex","BTCUSD",1648857391914,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857391991,0.16209,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857392729,0.16209,46271.0,46270.0,0.32587824]
["bitfinex","BTCUSD",1648857393451,0.16209,46271.0,46270.0,0.00947724]
["bitfinex","BTCUSD",1648857393946,0.16209,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857394024,0.16198008,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857396934,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857398073,0.16198008,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857398454,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857398530,0.16198008,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857398720,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857398798,0.16198008,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857398955,0.16198008,46271.0,46270.0,0.21022624]
["bitfinex","BTCUSD",1648857399024,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857399104,0.16198008,46271.0,46270.0,0.00847724]
["bitfinex","BTCUSD",1648857399408,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857399483,0.16198008,46271.0,46270.0,0.21022624]
["bitfinex","BTCUSD",1648857406263,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857406793,0.16198008,46271.0,46270.0,0.32587824]
["bitfinex","BTCUSD",1648857407812,0.16198008,46271.0,46270.0,0.42587824]
["bitfinex","BTCUSD",1648857408041,0.16198008,46271.0,46270.0,0.42487824]
["bitfinex","BTCUSD",1648857408804,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857409947,0.16198008,46271.0,46270.0,0.62286059]
["bitfinex","BTCUSD",1648857410481,0.16198008,46271.0,46270.0,0.32487824]
["bitfinex","BTCUSD",1648857410782,0.16198008,46271.0,46270.0,0.42687824]
["bitfinex","BTCUSD",1648857412053,0.00069998,46273.0,46272.0,0.054013]
["bitfinex","BTCUSD",1648857412129,0.00069998,46273.0,46272.0,0.53093636]
["bitfinex","BTCUSD",1648857412282,0.00196609,46274.0,46272.0,0.53093636]
["bitfinex","BTCUSD",1648857412430,0.00196609,46274.0,46272.0,0.69297738]
["bitfinex","BTCUSD",1648857412509,0.00196609,46274.0,46273.0,0.10803]
["bitfinex","BTCUSD",1648857412586,0.00196609,46274.0,46273.0,0.424408]
["bitfinex","BTCUSD",1648857413536,0.00980609,46281.0,46274.0,0.20173]
["bitfinex","BTCUSD",1648857413618,0.06682114,46282.0,46274.0,0.20173]
["bitfinex","BTCUSD",1648857413619,0.06682114,46282.0,46280.0,0.054015]
["bitfinex","BTCUSD",1648857413766,0.002,46282.0,46281.0,0.316322]
["bitfinex","BTCUSD",1648857413920,0.00287426,46283.0,46281.0,0.316322]
["bitfinex","BTCUSD",1648857414072,0.00287426,46283.0,46281.0,1.8360417]
["bitfinex","BTCUSD",1648857414679,0.00510001,46284.0,46281.0,1.8360417]
["bitfinex","BTCUSD",1648857414761,0.00510001,46284.0,46282.0,0.154004]
["bitfinex","BTCUSD",1648857414835,0.00510001,46284.0,46283.0,0.201682]
["bitfinex","BTCUSD",1648857414907,0.00540823,46284.0,46283.0,0.201682]
["bitfinex","BTCUSD",1648857415617,0.00540823,46284.0,46283.0,0.21153092]
["bitfinex","BTCUSD",1648857415768,0.00540823,46284.0,46283.0,0.21152943]
["bitfinex","BTCUSD",1648857415844,0.00510001,46284.0,46283.0,0.21152943]
["bitfinex","BTCUSD",1648857416836,0.00510001,46284.0,46283.0,0.21452943]
["bitfinex","BTCUSD",1648857417371,0.00510001,46284.0,46283.0,0.22332647]
["bitfinex","BTCUSD",1648857417979,0.00510001,46284.0,46283.0,0.22032647]
["bitfinex","BTCUSD",1648857418819,0.00510001,46284.0,46283.0,0.22332647]
["bitfinex","BTCUSD",1648857419363,0.00067832,46286.0,46284.0,0.65]
["bitfinex","BTCUSD",1648857419437,1e-08,46286.0,46285.0,0.316292]
["bitfinex","BTCUSD",1648857419514,1e-08,46286.0,46285.0,0.359592]
["bitfinex","BTCUSD",1648857419744,0.00810001,46290.0,46288.0,0.053993]
["bitfinex","BTCUSD",1648857419820,0.00810001,46290.0,46289.0,0.201654]
["bitfinex","BTCUSD",1648857419893,0.00810001,46290.0,46289.0,0.244954]
["bitfinex","BTCUSD",1648857420814,0.00810001,46290.0,46289.0,0.201654]
["bitfinex","BTCUSD",1648857421115,0.00810001,46290.0,46289.0,0.21150143]
["bitfinex","BTCUSD",1648857422332,0.00810001,46290.0,46289.0,0.201654]
["bitfinex","BTCUSD",1648857423193,0.00810001,46290.0,46289.0,0.20605021]
["bitfinex","BTCUSD",1648857423721,0.00810001,46290.0,46289.0,0.00439621]
["bitfinex","BTCUSD",1648857423800,0.00810001,46290.0,46289.0,0.32079721]
["bitfinex","BTCUSD",1648857424562,0.00810001,46290.0,46289.0,0.00439621]
["bitfinex","BTCUSD",1648857424793,0.00810001,46290.0,46289.0,0.20590821]
["bitfinex","BTCUSD",1648857424870,0.00810001,46290.0,46289.0,0.00439621]
["bitfinex","BTCUSD",1648857425019,0.00810001,46290.0,46289.0,0.32079721]
["bitfinex","BTCUSD",1648857425286,0.00810001,46290.0,46289.0,0.00855746]
["bitfinex","BTCUSD",1648857425936,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857426866,0.00810001,46290.0,46289.0,0.32595846]
["bitfinex","BTCUSD",1648857427287,0.00810001,46290.0,46289.0,0.21106946]
["bitfinex","BTCUSD",1648857428125,0.00810001,46290.0,46289.0,0.21006946]
["bitfinex","BTCUSD",1648857428886,0.00810001,46290.0,46289.0,0.01055746]
["bitfinex","BTCUSD",1648857428962,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857429040,0.00810001,46290.0,46289.0,0.01055746]
["bitfinex","BTCUSD",1648857429420,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857430389,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857430847,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857432103,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857432864,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857434062,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857434897,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857436120,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857436882,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857438721,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857440898,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857442749,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857442902,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857444120,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857444880,0.00810001,46290.0,46289.0,0.32695846]
["bitfinex","BTCUSD",1648857446082,0.00810001,46290.0,46289.0,0.62695846]
["bitfinex","BTCUSD",1648857446157,0.00810001,46290.0,46289.0,0.62495846]
["bitfinex","BTCUSD",1648857446232,0.00810001,46290.0,46289.0,0.32495846]
["bitfinex","BTCUSD",1648857446652,0.00810001,46290.0,46289.0,0.3248481]
["bitfinex","BTCUSD",1648857446919,0.00810001,46290.0,46289.0,0.3268481]
["bitfinex","BTCUSD",1648857447453,0.00810001,46290.0,46289.0,0.6268481]
["bitfinex","BTCUSD",1648857447867,0.00810001,46290.0,46289.0,0.6701481]
["bitfinex","BTCUSD",1648857447914,0.003,46291.0,46290.0,0.65]
["bitfinex","BTCUSD",1648857447993,0.003,46291.0,46290.0,0.851508]
["bitfinex","BTCUSD",1648857448062,0.003,46291.0,46290.0,0.894808]
["bitfinex","BTCUSD",1648857449303,0.003,46291.0,46290.0,0.851508]
["bitfinex","BTCUSD",1648857450900,0.003,46291.0,46290.0,0.854508]
["bitfinex","BTCUSD",1648857451432,0.00385843,46292.0,46290.0,0.854508]
["bitfinex","BTCUSD",1648857451505,0.00385843,46292.0,46291.0,0.316386]
["bitfinex","BTCUSD",1648857453653,0.00385843,46292.0,46291.0,0.32582835]
["bitfinex","BTCUSD",1648857454871,0.00385843,46292.0,46291.0,0.32782835]
["bitfinex","BTCUSD",1648857456132,0.00385843,46292.0,46291.0,0.32582835]
["bitfinex","BTCUSD",1648857456879,0.00385843,46292.0,46291.0,0.32882835]
["bitfinex","BTCUSD",1648857458171,0.00385843,46292.0,46291.0,0.32582835]
["bitfinex","BTCUSD",1648857458939,0.00385843,46292.0,46291.0,0.32882835]
["bitfinex","BTCUSD",1648857459159,0.00385843,46292.0,46291.0,0.32410709]
["bitfinex","BTCUSD",1648857460169,0.00385843,46292.0,46291.0,0.32110709]
["bitfinex","BTCUSD",1648857460934,0.00385843,46292.0,46291.0,0.32410709]
["bitfinex","BTCUSD",1648857461694,0.00385843,46292.0,46291.0,0.36740709]
["bitfinex","BTCUSD",1648857462377,0.00385843,46292.0,46291.0,0.36440709]
["bitfinex","BTCUSD",1648857463175,0.00385843,46292.0,46291.0,0.36740709]
["bitfinex","BTCUSD",1648857464329,0.00385843,46292.0,46291.0,0.36440709]
["bitfinex","BTCUSD",1648857464709,0.00385843,46292.0,46291.0,0.32110709]
["bitfinex","BTCUSD",1648857466918,0.00385843,46292.0,46291.0,0.32410709]
["bitfinex","BTCUSD",1648857468507,0.00385843,46292.0,46291.0,0.33395611]
["bitfinex","BTCUSD",1648857468735,0.00385843,46292.0,46291.0,0.33095611]
["bitfinex","BTCUSD",1648857472216,0.00379261,46292.0,46291.0,0.33095611]
["bitfinex","BTCUSD",1648857478646,0.006,46293.0,46292.0,0.56720739]
["bitfinex","BTCUSD",1648857478714,0.006,46293.0,46292.0,0.76870539]
["bitfinex","BTCUSD",1648857478789,0.006,46293.0,46292.0,0.79704294]
["bitfinex","BTCUSD",1648857480942,0.006,46293.0,46292.0,0.80004294]
["bitfinex","BTCUSD",1648857482198,0.006,46293.0,46292.0,0.79704294]
["bitfinex","BTCUSD",1648857482507,0.006,46293.0,46292.0,0.80137422]
["bitfinex","BTCUSD",1648857484996,0.006,46293.0,46292.0,0.80437422]
["bitfinex","BTCUSD",1648857485154,0.006,46293.0,46292.0,0.35437422]
["bitfinex","BTCUSD",1648857485307,0.006,46293.0,46292.0,0.32603667]
["bitfinex","BTCUSD",1648857485541,0.0493,46293.0,46292.0,0.32603667]
["bitfinex","BTCUSD",1648857485613,0.3493,46293.0,46292.0,0.32603667]
["bitfinex","BTCUSD",1648857485844,0.3493,46293.0,46292.0,0.12453867]
["bitfinex","BTCUSD",1648857485915,0.0493,46293.0,46292.0,0.44093967]
["bitfinex","BTCUSD",1648857486070,0.0493,46293.0,46292.0,0.12453867]
["bitfinex","BTCUSD",1648857486218,0.0493,46293.0,46292.0,0.12153867]
["bitfinex","BTCUSD",1648857486441,0.3493,46293.0,46292.0,0.12153867]
["bitfinex","BTCUSD",1648857486814,0.3493,46293.0,46292.0,0.00433128]
["bitfinex","BTCUSD",1648857486895,0.65,46292.0,46291.0,0.00433129]
["bitfinex","BTCUSD",1648857486971,0.95,46292.0,46291.0,0.00433129]
["bitfinex","BTCUSD",1648857487123,0.9933,46292.0,46291.0,0.00433129]
["bitfinex","BTCUSD",1648857487269,0.00866257,46290.0,46287.0,0.002]
["bitfinex","BTCUSD",1648857487362,0.2,46289.0,46287.0,0.002]
["bitfinex","BTCUSD",1648857487423,0.3,46288.0,46287.0,0.002]
["bitfinex","BTCUSD",1648857487576,0.3433,46288.0,46287.0,0.002]
["bitfinex","BTCUSD",1648857487801,0.59782355,46288.0,46287.0,0.002]
["bitfinex","BTCUSD",1648857488258,0.59782355,46288.0,46284.0,0.05]
["bitfinex","BTCUSD",1648857489477,0.5984783,46288.0,46284.0,0.05]
["bitfinex","BTCUSD",1648857490012,0.5984783,46288.0,46287.0,0.00419376]
["bitfinex","BTCUSD",1648857490411,0.59782355,46288.0,46287.0,0.00419376]
["bitfinex","BTCUSD",1648857490707,0.29782355,46288.0,46287.0,0.00419376]
["bitfinex","BTCUSD",1648857491161,0.59782355,46288.0,46287.0,0.00419376]
["bitfinex","BTCUSD",1648857492192,0.59782355,46288.0,46287.0,0.00419339]
["bitfinex","BTCUSD",1648857492726,0.29782355,46288.0,46287.0,0.00419339]
["bitfinex","BTCUSD",1648857492801,0.59782355,46288.0,46287.0,0.00419339]
["bitfinex","BTCUSD",1648857493332,0.91422455,46288.0,46287.0,0.00419339]
["bitfinex","BTCUSD",1648857493410,0.59782355,46288.0,46287.0,0.00419339]
["bitfinex","BTCUSD",1648857494258,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857499050,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857499127,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857499661,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857499739,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857500730,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857500802,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857502444,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857502594,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857504270,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857504347,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857504500,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857504879,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857504956,0.91422455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857505240,0.59782355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857505542,0.57682355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857505616,0.89322455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857506226,0.57682355,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857506759,0.89322455,46288.0,46287.0,0.01257868]
["bitfinex","BTCUSD",1648857507293,0.02096256,46286.0,46274.0,0.0608]
["bitfinex","BTCUSD",1648857507371,0.23605878,46275.0,46274.0,0.377201]
["bitfinex","BTCUSD",1648857508166,0.02096256,46286.0,46274.0,0.377201]
["bitfinex","BTCUSD",1648857508244,0.02096256,46286.0,46274.0,0.0608]
["bitfinex","BTCUSD",1648857508395,0.02096256,46286.0,46274.0,0.3608]
["bitfinex","BTCUSD",1648857508475,0.02096256,46286.0,46274.0,0.0608]
["bitfinex","BTCUSD",1648857508628,0.02096256,46286.0,46275.0,0.316401]
["bitfinex","BTCUSD",1648857508706,0.02096256,46286.0,46275.0,0.616401]
["bitfinex","BTCUSD",1648857508933,0.00069428,46282.0,46275.0,0.316401]
["bitfinex","BTCUSD",1648857509237,0.25962701,46281.0,46275.0,0.316401]
["bitfinex","BTCUSD",1648857509580,0.25962701,46281.0,46275.0,0.341401]
["bitfinex","BTCUSD",1648857509656,0.25962701,46281.0,46280.0,0.054017]
["bitfinex","BTCUSD",1648857509731,0.25962701,46281.0,46280.0,0.108035]
["bitfinex","BTCUSD",1648857509811,0.25962701,46281.0,46278.0,0.108036]
["bitfinex","BTCUSD",1648857509961,0.0006943,46280.0,46275.0,0.025]
["bitfinex","BTCUSD",1648857510836,0.25962701,46281.0,46276.0,0.316401]
["bitfinex","BTCUSD",1648857510911,0.25962701,46281.0,46275.0,0.025]
["bitfinex","BTCUSD",1648857511067,0.00069659,46280.0,46275.0,0.025]
["bitfinex","BTCUSD",1648857511142,0.00069659,46280.0,46276.0,0.316401]
["bitfinex","BTCUSD",1648857511218,0.00069659,46280.0,46277.0,0.00383112]
["bitfinex","BTCUSD",1648857511675,0.00069659,46280.0,46278.0,0.316401]
["bitfinex","BTCUSD",1648857511752,0.00069659,46280.0,46277.0,0.00383112]
["bitfinex","BTCUSD",1648857512052,0.25962701,46281.0,46277.0,0.00383112]
["bitfinex","BTCUSD",1648857512285,0.26032359,46281.0,46277.0,0.00383112]
["bitfinex","BTCUSD",1648857513279,0.25962701,46281.0,46277.0,0.00383112]
["bitfinex","BTCUSD",1648857513503,0.26032359,46281.0,46277.0,0.00382784]
["bitfinex","BTCUSD",1648857514457,0.25962701,46281.0,46277.0,0.00382784]
["bitfinex","BTCUSD",1648857514687,0.26031906,46281.0,46277.0,0.00382784]
["bitfinex","BTCUSD",1648857514994,0.26031906,46281.0,46278.0,0.316401]
["bitfinex","BTCUSD",1648857515068,0.26031906,46281.0,46277.0,0.05785384]
["bitfinex","BTCUSD",1648857515410,0.26031906,46281.0,46278.0,0.316401]
["bitfinex","BTCUSD",1648857515487,0.26031906,46281.0,46279.0,0.0038301]
["bitfinex","BTCUSD",1648857515639,0.25962701,46281.0,46279.0,0.0038301]
["bitfinex","BTCUSD",1648857516177,0.25962701,46281.0,46280.0,0.054022]
["bitfinex","BTCUSD",1648857516414,0.25962701,46281.0,46280.0,0.370423]
["bitfinex","BTCUSD",1648857516719,0.00069205,46282.0,46280.0,0.054022]
["bitfinex","BTCUSD",1648857516796,0.0108,46285.0,46280.0,0.054022]
["bitfinex","BTCUSD",1648857516871,0.0108,46285.0,46279.0,0.0038301]
["bitfinex","BTCUSD",1648857516948,0.02096256,46286.0,46279.0,0.0038301]
["bitfinex","BTCUSD",1648857517100,0.00067578,46283.0,46280.0,0.001]
["bitfinex","BTCUSD",1648857517710,0.2558028,46281.0,46280.0,0.001]
["bitfinex","BTCUSD",1648857518318,0.2558028,46281.0,46278.0,0.01148699]
["bitfinex","BTCUSD",1648857518890,0.2558028,46281.0,46278.0,0.00765689]
["bitfinex","BTCUSD",1648857519273,0.2558028,46281.0,46278.0,0.06168189]
["bitfinex","BTCUSD",1648857519346,0.02096256,46286.0,46278.0,0.06168189]
["bitfinex","BTCUSD",1648857519499,0.00067609,46282.0,46278.0,0.00765689]
["bitfinex","BTCUSD",1648857520476,0.23259291,46280.0,46278.0,0.00765689]
["bitfinex","BTCUSD",1648857521197,0.23259291,46280.0,46278.0,0.00382849]
["bitfinex","BTCUSD",1648857521613,0.02096256,46286.0,46278.0,0.00382849]
["bitfinex","BTCUSD",1648857521841,0.00028061,46281.0,46278.0,0.00382849]
["bitfinex","BTCUSD",1648857522375,0.00028061,46281.0,46279.0,0.201636]
["bitfinex","BTCUSD",1648857522453,0.00028061,46281.0,46278.0,0.00382849]
["bitfinex","BTCUSD",1648857522682,0.29597964,46280.0,46278.0,0.00382849]
["bitfinex","BTCUSD",1648857523214,0.29597964,46280.0,46279.0,0.00766124]
["bitfinex","BTCUSD",1648857525061,0.29597964,46280.0,46279.0,0.01148801]
["bitfinex","BTCUSD",1648857529350,0.00067564,46282.0,46279.0,0.01148801]
["bitfinex","BTCUSD",1648857529504,0.00067564,46282.0,46280.0,0.316401]
["bitfinex","BTCUSD",1648857529884,0.00067564,46282.0,46279.0,0.01148801]
["bitfinex","BTCUSD",1648857530111,0.02096256,46286.0,46282.0,0.054016]
["bitfinex","BTCUSD",1648857530189,0.02096256,46286.0,46285.0,0.054016]
["bitfinex","BTCUSD",1648857531063,0.02096256,46286.0,46285.0,0.05389613]
["bitfinex","BTCUSD",1648857531138,0.33736356,46286.0,46285.0,0.05389613]
["bitfinex","BTCUSD",1648857531214,0.33736356,46286.0,46282.0,0.054019]
["bitfinex","BTCUSD",1648857531292,0.02096256,46286.0,46282.0,0.054019]
["bitfinex","BTCUSD",1648857531424,0.02096256,46286.0,46279.0,0.11952201]
["bitfinex","BTCUSD",1648857532715,0.00065137,46285.0,46279.0,0.11952201]
["bitfinex","BTCUSD",1648857533554,0.00065137,46285.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857533711,0.02096256,46286.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857533937,0.316401,46285.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857534013,0.02096256,46286.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857534317,0.316401,46285.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857534394,0.02096256,46286.0,46284.0,0.01148156]
["bitfinex","BTCUSD",1648857535771,0.02096256,46286.0,46284.0,0.00765401]
["bitfinex","BTCUSD",1648857536534,0.316401,46285.0,46284.0,0.00765401]
["bitfinex","BTCUSD",1648857536611,0.02096256,46286.0,46284.0,0.00765401]
["bitfinex","BTCUSD",1648857536914,0.316401,46285.0,46284.0,0.00765401]
["bitfinex","BTCUSD",1648857537066,0.02096256,46286.0,46284.0,0.00765401]
["bitfinex","BTCUSD",1648857537675,0.02096256,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538174,0.33736356,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538246,0.02096256,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538323,0.58093303,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538398,0.26453203,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538474,0.58093303,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538550,0.26453203,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538626,0.58093303,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538783,0.26453203,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538918,0.58093303,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857538996,0.26453203,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857539299,0.58093303,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857539451,0.87847175,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857539530,0.56207075,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857539603,0.87847175,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857540443,0.56207075,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857540517,0.87847175,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857540824,0.26453203,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857540897,0.02096256,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857541584,0.33736356,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857541660,0.02096256,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857541737,0.33736356,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857541966,0.02096256,46286.0,46285.0,0.00816661]
["bitfinex","BTCUSD",1648857542048,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857542502,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857543867,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857543944,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544023,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544173,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544249,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544324,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544479,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544633,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857544783,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857545011,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857545088,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857545166,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857545281,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857545772,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857546004,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857546077,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857546229,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857546499,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857546575,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857548596,0.33736356,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857548673,0.02096256,46286.0,46285.0,0.01632791]
["bitfinex","BTCUSD",1648857551512,0.02096256,46286.0,46285.0,0.33272891]
["bitfinex","BTCUSD",1648857552187,0.02096256,46286.0,46285.0,0.50087548]
["bitfinex","BTCUSD",1648857552266,0.02096256,46286.0,46285.0,0.80087548]
["bitfinex","BTCUSD",1648857552645,0.02096256,46286.0,46285.0,0.50087548]
["bitfinex","BTCUSD",1648857552722,0.02096256,46286.0,46285.0,0.665177]
["bitfinex","BTCUSD",1648857552948,0.02096256,46286.0,46285.0,0.50087548]
["bitfinex","BTCUSD",1648857553175,0.02096256,46286.0,46285.0,0.50287548]
["bitfinex","BTCUSD",1648857553562,0.02086035,46286.0,46285.0,0.33472891]
["bitfinex","BTCUSD",1648857554496,0.02086035,46286.0,46285.0,0.33272891]
["bitfinex","BTCUSD",1648857554876,0.01086035,46286.0,46285.0,0.33272891]
["bitfinex","BTCUSD",1648857554954,0.01086035,46286.0,46285.0,0.34257857]
["bitfinex","BTCUSD",1648857555184,0.01086035,46286.0,46285.0,0.33272891]
["bitfinex","BTCUSD",1648857555261,0.01086035,46286.0,46285.0,0.34257793]
["bitfinex","BTCUSD",1648857556713,0.01086035,46286.0,46285.0,0.49843567]
["bitfinex","BTCUSD",1648857556939,0.01086035,46286.0,46285.0,0.48858665]
["bitfinex","BTCUSD",1648857557014,0.01086035,46286.0,46285.0,0.33272891]
["bitfinex","BTCUSD",1648857558436,0.01086035,46286.0,46285.0,0.50207422]
["bitfinex","BTCUSD",1648857559196,0.01086035,46286.0,46285.0,0.50507422]
["bitfinex","BTCUSD",1648857560415,0.01086035,46286.0,46285.0,0.50207422]
["bitfinex","BTCUSD",1648857561102,0.01086035,46286.0,46285.0,0.80207422]
["bitfinex","BTCUSD",1648857562945,0.01086035,46286.0,46285.0,0.9660875]
["bitfinex","BTCUSD",1648857563098,0.01086035,46286.0,46285.0,2.89832683]
["bitfinex","BTCUSD",1648857563251,0.01086035,46286.0,46285.0,0.9690875]
["bitfinex","BTCUSD",1648857564242,0.01086035,46286.0,46285.0,0.80507422]
["bitfinex","BTCUSD",1648857564470,0.01086035,46286.0,46285.0,0.80207422]
["bitfinex","BTCUSD",1648857565257,0.01086035,46286.0,46285.0,0.96919062]
["bitfinex","BTCUSD",1648857565560,0.00067303,46288.0,46285.0,0.96919062]
["bitfinex","BTCUSD",1648857565635,0.00821559,46290.0,46289.0,0.053995]
["bitfinex","BTCUSD",1648857565788,0.00821559,46290.0,46289.0,0.370365]
["bitfinex","BTCUSD",1648857566020,0.00821559,46290.0,46289.0,0.670365]
["bitfinex","BTCUSD",1648857567235,0.00821559,46290.0,46289.0,0.673365]
["bitfinex","BTCUSD",1648857568302,0.00821559,46290.0,46289.0,0.716665]
["bitfinex","BTCUSD",1648857568454,0.00821559,46290.0,46289.0,0.713665]
["bitfinex","BTCUSD",1648857568760,0.00821559,46290.0,46289.0,0.82848139]
["bitfinex","BTCUSD",1648857569146,0.00069362,46292.0,46289.0,0.82848139]
["bitfinex","BTCUSD",1648857569225,0.00510001,46294.0,46290.0,0.02]
["bitfinex","BTCUSD",1648857569301,0.00510001,46294.0,46291.0,0.363483]
["bitfinex","BTCUSD",1648857569374,0.00510001,46294.0,46292.0,0.353982]
["bitfinex","BTCUSD",1648857569453,0.00510001,46294.0,46293.0,0.61634]
["bitfinex","BTCUSD",1648857569603,0.00510001,46294.0,46293.0,0.65964]
["bitfinex","BTCUSD",1648857569679,0.00810001,46301.0,46293.0,0.65964]
["bitfinex","BTCUSD",1648857569755,0.00810001,46301.0,46294.0,0.161934]
["bitfinex","BTCUSD",1648857569832,0.00810001,46301.0,46298.0,0.316301]
["bitfinex","BTCUSD",1648857571208,0.00838003,46301.0,46298.0,0.316301]
["bitfinex","BTCUSD",1648857571279,0.00838003,46301.0,46298.0,0.319301]
["bitfinex","BTCUSD",1648857571505,0.00838003,46301.0,46298.0,0.619301]
["bitfinex","BTCUSD",1648857572114,0.00810001,46301.0,46298.0,0.619301]
["bitfinex","BTCUSD",1648857572343,0.00838003,46301.0,46298.0,0.619301]
["bitfinex","BTCUSD",1648857572496,0.00838003,46301.0,46298.0,0.319301]
["bitfinex","BTCUSD",1648857572826,0.00838003,46301.0,46298.0,0.32670194]
["bitfinex","BTCUSD",1648857573126,0.00838003,46301.0,46298.0,0.32370194]
["bitfinex","BTCUSD",1648857573355,0.00810001,46301.0,46298.0,0.32370194]
["bitfinex","BTCUSD",1648857573546,0.00879282,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857574540,0.00810001,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857574768,0.00880619,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857575684,0.00810001,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857575987,0.00880619,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857576880,0.00810001,46301.0,46298.0,0.64169244]
["bitfinex","BTCUSD",1648857577030,0.00810001,46301.0,46298.0,0.94169244]
["bitfinex","BTCUSD",1648857577182,0.00880619,46301.0,46298.0,0.95153806]
["bitfinex","BTCUSD",1648857577258,0.00880619,46301.0,46298.0,0.95453806]
["bitfinex","BTCUSD",1648857577336,0.00880619,46301.0,46299.0,0.0082]
["bitfinex","BTCUSD",1648857577411,0.00880619,46301.0,46300.0,0.201491]
["bitfinex","BTCUSD",1648857578132,0.00810001,46301.0,46300.0,0.201491]
["bitfinex","BTCUSD",1648857580336,0.00810001,46301.0,46300.0,0.501491]
["bitfinex","BTCUSD",1648857580640,0.00810001,46301.0,46300.0,0.50519103]
["bitfinex","BTCUSD",1648857580872,0.00810001,46301.0,46300.0,0.20519103]
["bitfinex","BTCUSD",1648857583305,0.00810001,46301.0,46300.0,0.20819103]
["bitfinex","BTCUSD",1648857584477,0.00810001,46301.0,46300.0,0.20519103]
["bitfinex","BTCUSD",1648857585502,0.00810001,46301.0,46300.0,0.32010103]
["bitfinex","BTCUSD",1648857585580,0.00810001,46301.0,46300.0,0.00370003]
["bitfinex","BTCUSD",1648857585960,0.00810001,46301.0,46300.0,0.32010103]
["bitfinex","BTCUSD",1648857586035,0.00810001,46301.0,46300.0,0.00370003]
["bitfinex","BTCUSD",1648857586262,0.00810001,46301.0,46300.0,0.32010103]
["bitfinex","BTCUSD",1648857587176,0.00620002,46302.0,46300.0,0.32010103]
["bitfinex","BTCUSD",1648857587254,0.00620002,46302.0,46301.0,0.3]
["bitfinex","BTCUSD",1648857587328,0.00620002,46302.0,46301.0,0.501371]
["bitfinex","BTCUSD",1648857589280,0.00620002,46302.0,46301.0,0.504371]
["bitfinex","BTCUSD",1648857590353,0.00620002,46302.0,46301.0,0.50807052]
["bitfinex","BTCUSD",1648857590648,0.00620002,46302.0,46301.0,0.50507052]
["bitfinex","BTCUSD",1648857591332,0.00620002,46302.0,46301.0,0.50807052]
["bitfinex","BTCUSD",1648857591665,0.00620002,46302.0,46301.0,0.20807052]
["bitfinex","BTCUSD",1648857591889,0.00620002,46302.0,46301.0,0.32310052]
["bitfinex","BTCUSD",1648857591964,0.04950002,46302.0,46301.0,0.00669952]
["bitfinex","BTCUSD",1648857592118,0.34950002,46302.0,46301.0,0.00669952]
["bitfinex","BTCUSD",1648857592498,0.34950002,46302.0,46301.0,0.00369952]
["bitfinex","BTCUSD",1648857593340,0.35050002,46302.0,46301.0,0.00369952]
["bitfinex","BTCUSD",1648857593867,0.66690102,46302.0,46301.0,0.00369952]
["bitfinex","BTCUSD",1648857594097,0.35050002,46302.0,46301.0,0.00369952]
["bitfinex","BTCUSD",1648857594326,0.66690102,46302.0,46301.0,0.00369952]
["bitfinex","BTCUSD",1648857594553,0.66590102,46302.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857594628,0.34950002,46302.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857594706,0.3,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857594856,0.0433,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595087,0.359701,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595173,0.0433,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595404,0.659701,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595556,0.359701,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595630,0.659701,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595706,0.60224179,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857595784,0.91864279,46301.0,46300.0,0.01109805]
["bitfinex","BTCUSD",1648857596770,0.91864279,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597152,0.60224179,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597227,0.30224179,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597305,0.91864279,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597381,0.30224179,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597459,0.25894179,46301.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857597842,0.00920002,46302.0,46300.0,0.00739853]
["bitfinex","BTCUSD",1648857598073,0.00920002,46302.0,46301.0,0.316401]
["bitfinex","BTCUSD",1648857598531,0.00620002,46302.0,46301.0,0.31633176]
["bitfinex","BTCUSD",1648857599168,0.00620002,46302.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857599475,0.00620002,46302.0,46301.0,0.316304]
["bitfinex","BTCUSD",1648857599551,0.00620002,46302.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857599928,0.00620002,46302.0,46301.0,0.316304]