{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646697600883,0.01315,38020.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697601082,0.86085,38020.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697601481,0.0526,38019.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697601880,1.15472235,38019.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697602726,1.16787235,38019.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697603128,0.86787235,38019.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697603532,0.85472235,38019.0,38018.0,0.00089118]
["bitfinex","BTCUSD",1646697604129,0.85472235,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697604330,0.95472235,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697606883,0.85472235,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697607582,0.80212235,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697607782,0.85472235,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697607985,1.10686608,38019.0,38018.0,0.00109118]
["bitfinex","BTCUSD",1646697609184,1.10686608,38019.0,38018.0,0.00363384]
["bitfinex","BTCUSD",1646697609384,1.10686608,38019.0,38018.0,0.0061765]
["bitfinex","BTCUSD",1646697610243,1.10686608,38019.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697610843,1.20686608,38019.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697611042,1.10686608,38019.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697611245,0.05702235,38019.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697611446,0.00442235,38019.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697612041,0.065801,38021.0,38018.0,0.00610383]
["bitfinex","BTCUSD",1646697612042,0.065801,38021.0,38020.0,0.00815566]
["bitfinex","BTCUSD",1646697612242,0.67153229,38026.0,38020.0,0.00815566]
["bitfinex","BTCUSD",1646697612444,0.5,38026.0,38020.0,0.00815566]
["bitfinex","BTCUSD",1646697612843,0.5,38026.0,38021.0,0.0001597]
["bitfinex","BTCUSD",1646697613243,0.7977,38023.0,38021.0,0.0001597]
["bitfinex","BTCUSD",1646697613443,0.19363535,38024.0,38021.0,0.0001597]
["bitfinex","BTCUSD",1646697613644,0.37523635,38024.0,38021.0,0.0001597]
["bitfinex","BTCUSD",1646697613846,0.01315,38029.0,38020.0,0.00815566]
["bitfinex","BTCUSD",1646697614079,0.05,38028.0,38021.0,0.00015989]
["bitfinex","BTCUSD",1646697614283,0.01314,38027.0,38021.0,0.00015989]
["bitfinex","BTCUSD",1646697614481,0.01314,38027.0,38024.0,0.00254266]
["bitfinex","BTCUSD",1646697614782,0.1693083,38027.0,38026.0,0.00254266]
["bitfinex","BTCUSD",1646697615080,0.1643083,38027.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697615280,0.2958953,38027.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697615681,0.131587,38027.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697617081,0.33155066,38027.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697617832,0.615793,38028.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697618033,0.5,38028.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697618432,0.03921805,38041.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697618433,0.01314,38039.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697618634,0.5,38036.0,38026.0,0.0022884]
["bitfinex","BTCUSD",1646697618833,0.68005371,38036.0,38028.0,0.2074972]
["bitfinex","BTCUSD",1646697619432,0.18005371,38036.0,38028.0,0.2074972]
["bitfinex","BTCUSD",1646697619832,0.18005371,38036.0,38032.0,0.00254266]
["bitfinex","BTCUSD",1646697620234,0.18005371,38036.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697620432,0.24582671,38036.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697620634,0.065773,38036.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697621888,0.01314,38040.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697622093,0.7977,38043.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697622094,0.5,38041.0,38034.0,0.0022884]
["bitfinex","BTCUSD",1646697622491,0.06576,38043.0,38035.0,0.00015504]
["bitfinex","BTCUSD",1646697622890,0.06576,38043.0,38037.0,0.16558312]
["bitfinex","BTCUSD",1646697623592,0.01314,38048.0,38038.0,0.365749]
["bitfinex","BTCUSD",1646697623791,0.2372105,38049.0,38038.0,0.365749]
["bitfinex","BTCUSD",1646697623792,0.01314,38052.0,38038.0,0.3659039]
["bitfinex","BTCUSD",1646697623990,0.01314,38052.0,38038.0,0.0659039]
["bitfinex","BTCUSD",1646697624390,0.01314,38052.0,38039.0,0.36154766]
["bitfinex","BTCUSD",1646697624593,0.2420105,38052.0,38042.0,0.22218994]
["bitfinex","BTCUSD",1646697624794,0.5420105,38052.0,38042.0,0.22218994]
["bitfinex","BTCUSD",1646697624995,0.5420105,38052.0,38043.0,0.19534501]
["bitfinex","BTCUSD",1646697625227,0.5420105,38052.0,38042.0,0.22218994]
["bitfinex","BTCUSD",1646697625228,0.5420105,38052.0,38047.0,0.00254266]
["bitfinex","BTCUSD",1646697625427,0.2420105,38052.0,38047.0,0.00254266]
["bitfinex","BTCUSD",1646697625629,0.065743,38052.0,38047.0,0.00483106]
["bitfinex","BTCUSD",1646697625827,0.39722221,38054.0,38047.0,0.00483106]
["bitfinex","BTCUSD",1646697626028,0.17143734,38054.0,38047.0,0.00483106]
["bitfinex","BTCUSD",1646697626329,0.38408221,38058.0,38049.0,0.05403098]
["bitfinex","BTCUSD",1646697626529,0.26580609,38060.0,38049.0,0.02619]
["bitfinex","BTCUSD",1646697626530,0.01313,38059.0,38049.0,0.02619]
["bitfinex","BTCUSD",1646697626729,0.01313,38059.0,38051.0,0.19261292]
["bitfinex","BTCUSD",1646697626930,0.01313,38059.0,38049.0,0.02619]
["bitfinex","BTCUSD",1646697626931,0.01313,38059.0,38049.0,0.32619]
["bitfinex","BTCUSD",1646697627129,0.40041097,38061.0,38052.0,0.21174798]
["bitfinex","BTCUSD",1646697627329,0.40041097,38061.0,38054.0,0.065723]
["bitfinex","BTCUSD",1646697627330,0.1877661,38061.0,38054.0,0.065723]
["bitfinex","BTCUSD",1646697627730,0.21264487,38062.0,38054.0,0.065723]
["bitfinex","BTCUSD",1646697627932,0.1056767,38065.0,38056.0,0.9]
["bitfinex","BTCUSD",1646697628134,0.21274024,38065.0,38062.0,0.17613558]
["bitfinex","BTCUSD",1646697628331,0.31911036,38076.0,38064.0,0.02619]
["bitfinex","BTCUSD",1646697628530,0.31911036,38077.0,38064.0,0.09702]
["bitfinex","BTCUSD",1646697628730,0.00040764,38071.0,38068.0,0.16717161]
["bitfinex","BTCUSD",1646697628982,0.00040764,38071.0,38067.0,0.02619]
["bitfinex","BTCUSD",1646697629186,0.00040764,38071.0,38060.0,0.14994558]
["bitfinex","BTCUSD",1646697629487,0.00040764,38071.0,38059.0,0.3]
["bitfinex","BTCUSD",1646697629684,0.34530036,38076.0,38058.0,0.61712]
["bitfinex","BTCUSD",1646697629984,0.34530036,38076.0,38057.0,0.301]
["bitfinex","BTCUSD",1646697629985,0.26246067,38061.0,38057.0,0.001]
["bitfinex","BTCUSD",1646697630183,0.26246067,38061.0,38047.0,0.15477664]
["bitfinex","BTCUSD",1646697630184,0.52420829,38060.0,38049.0,0.01312]
["bitfinex","BTCUSD",1646697630384,0.52420829,38060.0,38047.0,0.0022884]
["bitfinex","BTCUSD",1646697630385,0.01312,38065.0,38056.0,0.00254266]
["bitfinex","BTCUSD",1646697630582,0.01312,38065.0,38043.0,0.54083248]
["bitfinex","BTCUSD",1646697630583,0.01312,38065.0,38050.0,0.14994558]
["bitfinex","BTCUSD",1646697630785,0.002,38060.0,38051.0,0.3]
["bitfinex","BTCUSD",1646697631083,0.002,38060.0,38056.0,0.0022884]
["bitfinex","BTCUSD",1646697631287,0.002,38060.0,38057.0,0.18313548]
["bitfinex","BTCUSD",1646697631985,0.002,38060.0,38058.0,0.02619]
["bitfinex","BTCUSD",1646697632183,0.1,38072.0,38064.0,0.20873905]
["bitfinex","BTCUSD",1646697632184,0.01312,38071.0,38064.0,0.20873905]
["bitfinex","BTCUSD",1646697632385,0.00073537,38071.0,38064.0,0.20873905]
["bitfinex","BTCUSD",1646697632585,0.00073537,38071.0,38064.0,0.35281505]
["bitfinex","BTCUSD",1646697633247,0.27907748,38073.0,38065.0,0.02619]
["bitfinex","BTCUSD",1646697633446,0.118307,38077.0,38065.0,0.02619]
["bitfinex","BTCUSD",1646697633645,0.00018385,38074.0,38065.0,0.02619]
["bitfinex","BTCUSD",1646697633844,0.00018385,38074.0,38069.0,0.16171639]
["bitfinex","BTCUSD",1646697634245,0.00018385,38074.0,38070.0,0.02619]
["bitfinex","BTCUSD",1646697634446,0.0168,38079.0,38070.0,0.02619]
["bitfinex","BTCUSD",1646697634647,0.0168,38079.0,38072.0,0.02619]
["bitfinex","BTCUSD",1646697634847,0.00616839,38074.0,38072.0,0.02619]
["bitfinex","BTCUSD",1646697635448,0.00616839,38074.0,38072.0,0.32619]
["bitfinex","BTCUSD",1646697635646,6.839e-05,38074.0,38072.0,0.47613558]
["bitfinex","BTCUSD",1646697635847,0.0168,38079.0,38073.0,0.32619]
["bitfinex","BTCUSD",1646697636046,0.0168,38079.0,38075.0,0.02619]
["bitfinex","BTCUSD",1646697636247,0.0168,38079.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697637189,0.01690095,38079.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697637989,0.0168,38079.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697638387,0.01697064,38079.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697638588,0.25456032,38077.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697638987,0.55456032,38077.0,38076.0,0.0022884]
["bitfinex","BTCUSD",1646697639189,0.55456032,38077.0,38076.0,0.00170835]
["bitfinex","BTCUSD",1646697639490,1.40670809,38077.0,38076.0,8.35e-06]
["bitfinex","BTCUSD",1646697639691,1.41982809,38077.0,38076.0,8.35e-06]
["bitfinex","BTCUSD",1646697639890,0.7977,38072.0,38060.0,0.00017073]
["bitfinex","BTCUSD",1646697640087,0.7977,38072.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697640088,0.7977,38070.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697640336,3.84523673,38069.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697640636,4.45607236,38069.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697640838,4.46919236,38069.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697642838,4.47219236,38069.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697643437,4.53792436,38069.0,38068.0,0.7272104]
["bitfinex","BTCUSD",1646697643839,0.92619,38068.0,38060.0,0.00017054]
["bitfinex","BTCUSD",1646697644125,0.92619,38068.0,38047.0,0.1613]
["bitfinex","BTCUSD",1646697644126,0.7977,38059.0,38047.0,0.1613]
["bitfinex","BTCUSD",1646697644320,0.02619,38060.0,38042.0,0.1584]
["bitfinex","BTCUSD",1646697644321,0.7977,38057.0,38042.0,0.1584]
["bitfinex","BTCUSD",1646697644520,0.19114026,38053.0,38043.0,0.17279364]
["bitfinex","BTCUSD",1646697644721,0.0526,38052.0,38047.0,0.15421051]
["bitfinex","BTCUSD",1646697644921,0.25199578,38051.0,38047.0,0.15421051]
["bitfinex","BTCUSD",1646697645121,0.0526,38050.0,38047.0,0.15421051]
["bitfinex","BTCUSD",1646697645319,0.25199578,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697645723,0.31773778,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697646322,0.065742,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697646522,0.118342,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697646723,0.0526,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697650137,0.131476,38057.0,38051.0,0.25]
["bitfinex","BTCUSD",1646697650340,0.0526,38053.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697651238,0.26533639,38053.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697651490,0.39682539,38053.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697652288,0.44682539,38053.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697652488,0.05,38052.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697652689,0.0526,38051.0,38050.0,0.10538359]
["bitfinex","BTCUSD",1646697653490,0.8503,38051.0,38050.0,0.10538359]
["bitfinex","BTCUSD",1646697653689,0.8503,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697653889,0.9003,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697654090,1.0003,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697654489,1.01344,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697654890,1.01644,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697655245,1.11634,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697655639,1.1032,38051.0,38050.0,0.10519999]
["bitfinex","BTCUSD",1646697655940,1.1032,38051.0,38049.0,0.00018368]
["bitfinex","BTCUSD",1646697655941,1.8545,38050.0,38049.0,0.00018368]
["bitfinex","BTCUSD",1646697656141,0.82389,38046.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697656343,0.7977,38044.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697656541,0.7977,38040.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697656740,0.2630408,38039.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697656941,0.52964055,38039.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697657144,0.7977,38038.0,38037.0,0.001]
["bitfinex","BTCUSD",1646697657447,0.7977,38038.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697657448,0.9545,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697657643,1.1045,38034.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697657843,0.7977,38032.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697658043,0.8503,38031.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697658243,0.1526,38031.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697658443,0.0526,38031.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697658846,0.0556,38031.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697659283,0.8533,38031.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697659481,1.0977,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697659680,1.1503,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697659881,1.2503,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697660481,0.46574,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697660691,0.1526,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697660881,0.0526,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697661081,0.0526,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697661681,0.9502,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697662080,1.2502,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697662279,0.4525,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697662737,1.2502,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697662937,0.4525,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697663142,0.0526,38030.0,38028.0,0.00018379]
["bitfinex","BTCUSD",1646697663340,0.0526,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697663539,0.0526,38030.0,38028.0,0.00016902]
["bitfinex","BTCUSD",1646697664039,0.3526,38030.0,38028.0,0.00016902]
["bitfinex","BTCUSD",1646697664538,0.3526,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697664738,1.2502,38030.0,38028.0,0.00016902]
["bitfinex","BTCUSD",1646697665640,1.2502,38030.0,38027.0,0.002]
["bitfinex","BTCUSD",1646697665844,1.2502,38030.0,38028.0,0.00015989]
["bitfinex","BTCUSD",1646697666242,0.4525,38030.0,38028.0,0.00015989]
["bitfinex","BTCUSD",1646697666501,0.1525,38030.0,38028.0,0.00015989]
["bitfinex","BTCUSD",1646697666693,0.0526,38030.0,38028.0,0.00015989]
["bitfinex","BTCUSD",1646697666892,0.0526,38030.0,38021.0,0.21093364]
["bitfinex","BTCUSD",1646697666893,0.1056,38030.0,38021.0,0.18893364]
["bitfinex","BTCUSD",1646697667093,0.065786,38028.0,38021.0,0.18893364]
["bitfinex","BTCUSD",1646697667291,0.0526,38027.0,38021.0,0.18893364]
["bitfinex","BTCUSD",1646697668293,0.0526,38027.0,38022.0,0.00015932]
["bitfinex","BTCUSD",1646697668693,0.3999,38034.0,38022.0,0.00015932]
["bitfinex","BTCUSD",1646697668694,0.0999,38034.0,38022.0,0.00015932]
["bitfinex","BTCUSD",1646697668897,0.0999,38034.0,38024.0,0.17613558]
["bitfinex","BTCUSD",1646697669096,0.3,38043.0,38024.0,0.25237558]
["bitfinex","BTCUSD",1646697669297,0.065754,38044.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697669500,0.0999,38051.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697669697,0.0999,38051.0,38038.0,0.05440633]
["bitfinex","BTCUSD",1646697669698,0.5,38049.0,38038.0,0.05440633]
["bitfinex","BTCUSD",1646697670099,0.2194531,38050.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697670333,0.41522007,38050.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697670532,0.165647,38048.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697670733,0.265647,38048.0,38036.0,0.19971948]
["bitfinex","BTCUSD",1646697670933,0.1999,38048.0,38037.0,0.06575]
["bitfinex","BTCUSD",1646697672134,0.1999,38048.0,38042.0,0.19032088]
["bitfinex","BTCUSD",1646697672135,0.065751,38045.0,38042.0,0.19032088]
["bitfinex","BTCUSD",1646697672837,0.065751,38045.0,38037.0,0.06575]
["bitfinex","BTCUSD",1646697673138,0.065751,38045.0,38042.0,8.23e-05]
["bitfinex","BTCUSD",1646697673337,0.331405,38048.0,38042.0,8.23e-05]
["bitfinex","BTCUSD",1646697673984,0.0999,38048.0,38042.0,8.23e-05]
["bitfinex","BTCUSD",1646697674191,0.43149,38053.0,38042.0,0.08878]
["bitfinex","BTCUSD",1646697674383,0.13149,38053.0,38043.0,0.0001834]
["bitfinex","BTCUSD",1646697674983,0.13449,38053.0,38048.0,0.16485994]
["bitfinex","BTCUSD",1646697675183,0.065743,38052.0,38048.0,0.16485994]
["bitfinex","BTCUSD",1646697675387,0.13449,38053.0,38048.0,0.13215509]
["bitfinex","BTCUSD",1646697675388,0.003,38053.0,38048.0,0.13215509]
["bitfinex","BTCUSD",1646697676182,0.2199618,38058.0,38048.0,0.2925957]
["bitfinex","BTCUSD",1646697676388,0.065732,38057.0,38055.0,0.17522414]
["bitfinex","BTCUSD",1646697676786,0.131464,38061.0,38055.0,0.17522414]
["bitfinex","BTCUSD",1646697676986,0.7977,38064.0,38055.0,0.26698414]
["bitfinex","BTCUSD",1646697677587,0.20690167,38060.0,38055.0,0.09176]
["bitfinex","BTCUSD",1646697678033,0.20690167,38060.0,38058.0,0.00017435]
["bitfinex","BTCUSD",1646697678234,0.0999,38059.0,38058.0,0.00017435]
["bitfinex","BTCUSD",1646697679138,0.16706301,38065.0,38057.0,0.00017435]
["bitfinex","BTCUSD",1646697679334,0.51901606,38068.0,38057.0,0.00017435]
["bitfinex","BTCUSD",1646697679335,0.065718,38066.0,38057.0,0.00017435]
["bitfinex","BTCUSD",1646697680140,0.065718,38066.0,38056.0,0.17755139]
["bitfinex","BTCUSD",1646697680141,0.365718,38066.0,38056.0,0.10447]
["bitfinex","BTCUSD",1646697680334,0.365718,38066.0,38060.0,0.00017434]
["bitfinex","BTCUSD",1646697680535,1.163418,38066.0,38060.0,0.00017434]
["bitfinex","BTCUSD",1646697681137,0.31411706,38065.0,38060.0,0.00017434]
["bitfinex","BTCUSD",1646697681335,0.28598031,38064.0,38055.0,0.19104248]
["bitfinex","BTCUSD",1646697681598,0.21325346,38059.0,38055.0,0.19104248]
["bitfinex","BTCUSD",1646697682596,0.065725,38061.0,38055.0,0.19104248]
["bitfinex","BTCUSD",1646697682796,0.065725,38061.0,38055.0,0.19121176]
["bitfinex","BTCUSD",1646697683197,0.065725,38061.0,38055.0,0.00016928]
["bitfinex","BTCUSD",1646697683696,0.065725,38061.0,38052.0,0.06802457]
["bitfinex","BTCUSD",1646697683897,0.065725,38061.0,38056.0,0.00016928]
["bitfinex","BTCUSD",1646697684099,0.26573024,38061.0,38057.0,0.20017945]
["bitfinex","BTCUSD",1646697684498,0.065725,38061.0,38057.0,0.20017945]
["bitfinex","BTCUSD",1646697684698,0.065725,38061.0,38057.0,0.27544945]
["bitfinex","BTCUSD",1646697685098,0.0999,38064.0,38057.0,0.27561947]
["bitfinex","BTCUSD",1646697686135,0.0999,38064.0,38057.0,0.27544945]
["bitfinex","BTCUSD",1646697686336,0.16562,38064.0,38059.0,0.00017001]
["bitfinex","BTCUSD",1646697686636,0.21826794,38062.0,38059.0,0.00017001]
["bitfinex","BTCUSD",1646697687436,0.21826794,38062.0,38057.0,0.20017945]
["bitfinex","BTCUSD",1646697687636,0.16562,38064.0,38059.0,0.00017001]
["bitfinex","BTCUSD",1646697688637,0.194094,38063.0,38057.0,0.20017945]
["bitfinex","BTCUSD",1646697689007,0.194094,38063.0,38060.0,0.0001699]
["bitfinex","BTCUSD",1646697689811,0.194094,38063.0,38057.0,0.20017945]
["bitfinex","BTCUSD",1646697690008,0.194094,38063.0,38060.0,0.0001699]
["bitfinex","BTCUSD",1646697691011,0.194094,38063.0,38052.0,0.00726333]
["bitfinex","BTCUSD",1646697691012,0.201094,38063.0,38052.0,0.00726333]
["bitfinex","BTCUSD",1646697691210,0.065731,38061.0,38060.0,0.0001699]
["bitfinex","BTCUSD",1646697691413,0.418331,38061.0,38060.0,0.0001699]
["bitfinex","BTCUSD",1646697692111,0.418331,38061.0,38052.0,0.01222509]
["bitfinex","BTCUSD",1646697692310,0.418331,38061.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697692512,0.17779579,38060.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697692754,0.0526,38060.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697693356,0.0526,38060.0,38052.0,0.0829131]
["bitfinex","BTCUSD",1646697693555,0.0526,38060.0,38059.0,0.20908068]
["bitfinex","BTCUSD",1646697694956,0.0566,38060.0,38059.0,0.20908068]
["bitfinex","BTCUSD",1646697695458,0.0566,38060.0,38059.0,0.09905137]
["bitfinex","BTCUSD",1646697696059,0.0566,38060.0,38059.0,0.06120934]
["bitfinex","BTCUSD",1646697696060,0.004,38060.0,38059.0,0.06120934]
["bitfinex","BTCUSD",1646697696257,0.0526,38066.0,38059.0,0.06120934]
["bitfinex","BTCUSD",1646697696895,0.065715,38068.0,38059.0,0.22343196]
["bitfinex","BTCUSD",1646697697099,0.065715,38068.0,38065.0,0.21685142]
["bitfinex","BTCUSD",1646697698096,0.065715,38068.0,38059.0,0.16222262]
["bitfinex","BTCUSD",1646697698297,0.065715,38068.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697698696,0.60001005,38071.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697698697,0.60001005,38071.0,38060.0,0.06588193]
["bitfinex","BTCUSD",1646697698896,0.60001005,38071.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697699098,0.16152404,38068.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697699296,1.1503,38067.0,38057.0,0.00496175]
["bitfinex","BTCUSD",1646697699499,0.16638158,38061.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697699698,0.28471258,38061.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697699899,0.21898158,38061.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697700104,0.0526,38061.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697700352,0.68492417,38070.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697700353,0.0526,38067.0,38060.0,0.00016993]
["bitfinex","BTCUSD",1646697700551,0.0526,38069.0,38063.0,0.19658173]
["bitfinex","BTCUSD",1646697700853,0.0526,38069.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697701052,0.18670494,38062.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697701251,0.23930494,38062.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697701461,0.23430494,38062.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697701653,0.3,38061.0,38059.0,0.00016992]
["bitfinex","BTCUSD",1646697701952,0.23430494,38062.0,38059.0,6.863e-05]
["bitfinex","BTCUSD",1646697701953,0.29717127,38060.0,38059.0,6.863e-05]
["bitfinex","BTCUSD",1646697702151,0.0526,38060.0,38059.0,6.863e-05]
["bitfinex","BTCUSD",1646697702952,0.0526,38060.0,38057.0,0.00496175]
["bitfinex","BTCUSD",1646697703153,0.0526,38060.0,38058.0,6.863e-05]
["bitfinex","BTCUSD",1646697704190,0.0526,38060.0,38057.0,0.00496175]
["bitfinex","BTCUSD",1646697704390,0.0526,38060.0,38057.0,0.00513174]
["bitfinex","BTCUSD",1646697704791,0.3,38059.0,38057.0,0.00513174]
["bitfinex","BTCUSD",1646697704996,0.8026,38058.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697705193,1.1977,38057.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697705392,0.8503,38056.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697705592,0.99587058,38054.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697705792,1.68440147,38053.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697706993,2.68440147,38053.0,38052.0,0.0147886]
["bitfinex","BTCUSD",1646697707194,0.7977,38050.0,38049.0,0.00956489]
["bitfinex","BTCUSD",1646697707395,1.031532,38049.0,38047.0,9.666e-05]
["bitfinex","BTCUSD",1646697707598,1.031532,38049.0,38029.0,0.065766]
["bitfinex","BTCUSD",1646697707599,0.82389,38046.0,38029.0,0.065766]
["bitfinex","BTCUSD",1646697707844,0.82389,38044.0,38029.0,0.065766]
["bitfinex","BTCUSD",1646697708045,0.4526,38045.0,38028.0,0.5013]
["bitfinex","BTCUSD",1646697708046,0.27903826,38032.0,38028.0,0.5013]
["bitfinex","BTCUSD",1646697708344,0.27903826,38032.0,38027.0,0.3049]
["bitfinex","BTCUSD",1646697708345,0.0526,38031.0,38021.0,0.00430157]
["bitfinex","BTCUSD",1646697708544,1.05879556,38041.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697708545,0.0526,38030.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697708744,0.7977,38034.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697708745,0.0526,38029.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697708943,0.36386,38033.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697708944,0.0526,38028.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697709148,0.0526,38028.0,38024.0,0.21544088]
["bitfinex","BTCUSD",1646697709548,0.0526,38028.0,38024.0,0.21774245]
["bitfinex","BTCUSD",1646697709948,0.0526,38028.0,38024.0,0.21544088]
["bitfinex","BTCUSD",1646697710152,0.0526,38028.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697710346,0.0526,38028.0,38024.0,0.00018351]
["bitfinex","BTCUSD",1646697711050,0.3,38027.0,38024.0,0.00248508]
["bitfinex","BTCUSD",1646697711247,0.24040659,38026.0,38024.0,0.00248508]
["bitfinex","BTCUSD",1646697711513,0.24040659,38026.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697711698,0.52410808,38025.0,38024.0,6.65e-05]
["bitfinex","BTCUSD",1646697711895,0.3526,38025.0,38024.0,6.65e-05]
["bitfinex","BTCUSD",1646697712495,0.05029843,38025.0,38024.0,6.65e-05]
["bitfinex","BTCUSD",1646697712697,0.05029843,38025.0,38023.0,6.65e-05]
["bitfinex","BTCUSD",1646697713097,0.05529843,38025.0,38023.0,6.65e-05]
["bitfinex","BTCUSD",1646697713695,0.05529843,38025.0,38021.0,0.18377581]
["bitfinex","BTCUSD",1646697713896,0.05529843,38025.0,38022.0,0.00016786]
["bitfinex","BTCUSD",1646697714296,0.05029843,38025.0,38022.0,0.00016786]
["bitfinex","BTCUSD",1646697714896,0.05029843,38025.0,38021.0,0.18377581]
["bitfinex","BTCUSD",1646697715095,0.05029843,38025.0,38022.0,0.00016786]
["bitfinex","BTCUSD",1646697715944,1.0977,38024.0,38022.0,0.00016786]
["bitfinex","BTCUSD",1646697716244,1.2503,38023.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697716443,1.0977,38022.0,38021.0,0.002]
["bitfinex","BTCUSD",1646697716645,1.0977,38022.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697716646,1.00104356,38020.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697716842,0.3526,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697717243,1.2503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697717845,1.7503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697718643,0.9526,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697719496,1.7503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697719896,1.9071,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697720096,4.51104917,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697720998,0.5526,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697722599,0.0526,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697723748,0.50045095,38020.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697723749,0.50045095,38020.0,38018.0,0.19690069]
["bitfinex","BTCUSD",1646697723943,0.50045095,38020.0,38018.0,0.40575048]
["bitfinex","BTCUSD",1646697724144,0.00045095,38020.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697725143,0.00345095,38020.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697726144,0.8503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697726346,1.1503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697727093,1.6503,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697727293,1.7573,38019.0,38018.0,0.00301851]
["bitfinex","BTCUSD",1646697727593,1.6977,38018.0,38017.0,0.00317749]
["bitfinex","BTCUSD",1646697727793,1.8503,38018.0,38017.0,0.00317749]
["bitfinex","BTCUSD",1646697727992,2.3503,38018.0,38017.0,0.00317749]
["bitfinex","BTCUSD",1646697728195,1.0477,38017.0,38015.0,0.001]
["bitfinex","BTCUSD",1646697728394,1.0477,38017.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697728395,0.7977,38015.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697728692,1.2503,38014.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697728895,1.7503,38014.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697729294,1.9498234,38014.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697729493,1.7503,38014.0,38012.0,0.002]
["bitfinex","BTCUSD",1646697729693,1.0477,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697729897,4.49523673,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697730095,4.59523673,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697731348,7.2123359,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697732348,6.3146359,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697732549,6.0014859,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697733551,6.7991859,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697733998,3.25644917,38012.0,38011.0,0.00207279]
["bitfinex","BTCUSD",1646697734396,0.6525,38012.0,38010.0,0.00118359]
["bitfinex","BTCUSD",1646697734601,1.1525,38012.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697734799,1.0526,38012.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697735496,1.8503,38012.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697735696,0.5526,38012.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697735899,0.1878882,38011.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697736096,0.0526,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697736298,0.3526,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697736598,0.5026,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697737000,0.1026,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697737198,0.31225542,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697737397,0.71215542,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697737599,1.50985542,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697738049,1.20985542,38010.0,38009.0,0.00125638]
["bitfinex","BTCUSD",1646697738249,1.20985542,38010.0,38008.0,0.0031836]
["bitfinex","BTCUSD",1646697738250,1.70985542,38010.0,38008.0,0.00289599]
["bitfinex","BTCUSD",1646697738650,1.0977,38009.0,38008.0,0.00289599]
["bitfinex","BTCUSD",1646697738855,1.1503,38009.0,38008.0,0.00289599]
["bitfinex","BTCUSD",1646697739049,1.1503,38009.0,38008.0,0.00113929]
["bitfinex","BTCUSD",1646697739050,1.3502,38009.0,38008.0,0.00113929]
["bitfinex","BTCUSD",1646697739251,1.8542,38009.0,38008.0,0.00113929]
["bitfinex","BTCUSD",1646697740251,1.8542,38009.0,38005.0,0.001]
["bitfinex","BTCUSD",1646697740252,0.7977,38008.0,38005.0,0.001]
["bitfinex","BTCUSD",1646697740464,0.7977,38008.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697740465,0.82389,38004.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697740656,0.9545,37999.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697740853,0.9545,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697741054,1.1503,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697741252,1.40568622,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697741497,1.90568622,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697741899,0.8526,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697742199,0.5526,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697742599,0.5526,37996.0,37994.0,0.067842]
["bitfinex","BTCUSD",1646697742799,0.5526,37996.0,37994.0,0.0680169]
["bitfinex","BTCUSD",1646697743200,0.5566,37996.0,37994.0,0.0680169]
["bitfinex","BTCUSD",1646697743798,0.5566,37996.0,37994.0,0.067842]
["bitfinex","BTCUSD",1646697743799,0.0566,37996.0,37994.0,0.067842]
["bitfinex","BTCUSD",1646697744000,0.0566,37996.0,37994.0,0.0680169]
["bitfinex","BTCUSD",1646697744201,0.0566,37996.0,37994.0,0.1180169]
["bitfinex","BTCUSD",1646697744401,0.0526,37996.0,37994.0,0.0521749]
["bitfinex","BTCUSD",1646697744801,0.0526,37996.0,37994.0,0.0021749]
["bitfinex","BTCUSD",1646697745000,0.0526,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697745244,0.0576,37996.0,37994.0,0.0021749]
["bitfinex","BTCUSD",1646697745651,0.005,37996.0,37994.0,0.0521749]
["bitfinex","BTCUSD",1646697745846,0.005,37996.0,37994.0,0.0021749]
["bitfinex","BTCUSD",1646697746249,0.005,37996.0,37994.0,0.002]
["bitfinex","BTCUSD",1646697746446,0.0526,38001.0,37994.0,0.0021773]
["bitfinex","BTCUSD",1646697746646,0.0999,38002.0,37995.0,0.133669]
["bitfinex","BTCUSD",1646697746848,0.0999,38002.0,37996.0,0.05]
["bitfinex","BTCUSD",1646697747047,0.16378143,37998.0,37996.0,0.05]
["bitfinex","BTCUSD",1646697747245,0.16378143,37998.0,37995.0,0.002]
["bitfinex","BTCUSD",1646697747646,0.0526,37997.0,37995.0,0.002]
["bitfinex","BTCUSD",1646697747852,0.20912616,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1646697748246,0.26172616,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1646697748446,1.05942616,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1646697748850,1.15942616,37996.0,37992.0,0.001]
["bitfinex","BTCUSD",1646697749129,1.15942616,37996.0,37984.0,0.002]
["bitfinex","BTCUSD",1646697749130,0.7977,37990.0,37984.0,0.002]
["bitfinex","BTCUSD",1646697749328,0.7977,37988.0,37984.0,0.002]
["bitfinex","BTCUSD",1646697749529,0.8503,37988.0,37984.0,0.002]
["bitfinex","BTCUSD",1646697750027,0.0526,37988.0,37981.0,0.1998]
["bitfinex","BTCUSD",1646697750234,0.3,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697750428,0.4525,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697751030,0.67381862,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697751227,0.67881862,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697751827,1.17881862,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697752428,1.17381862,37987.0,37986.0,0.010539]
["bitfinex","BTCUSD",1646697753253,1.97151862,37987.0,37986.0,0.0100994]
["bitfinex","BTCUSD",1646697753753,1.17381862,37987.0,37986.0,0.0100994]
["bitfinex","BTCUSD",1646697754354,0.9525,37987.0,37986.0,0.01867383]
["bitfinex","BTCUSD",1646697754558,0.9525,37987.0,37986.0,0.01367383]
["bitfinex","BTCUSD",1646697754755,0.5526,37987.0,37986.0,0.01367383]
["bitfinex","BTCUSD",1646697755154,0.6596,37987.0,37986.0,0.01367383]
["bitfinex","BTCUSD",1646697755356,0.5596,37987.0,37986.0,0.01367383]
["bitfinex","BTCUSD",1646697755755,1.6573,37987.0,37986.0,0.01367383]
["bitfinex","BTCUSD",1646697755958,0.9,37986.0,37981.0,0.001]
["bitfinex","BTCUSD",1646697756157,0.9,37986.0,37979.0,0.003]
["bitfinex","BTCUSD",1646697756158,1.11358,37984.0,37979.0,0.003]
["bitfinex","BTCUSD",1646697756356,1.6503,37983.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697756607,0.7977,37980.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697756804,0.91641303,37978.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697757011,1.1503,37977.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697757203,1.0977,37976.0,37973.0,0.010542]
["bitfinex","BTCUSD",1646697757404,1.2502,37976.0,37973.0,0.010542]
["bitfinex","BTCUSD",1646697757803,1.3502,37976.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697758007,0.7977,37974.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697758207,1.2503,37973.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697758405,0.2525,37973.0,37972.0,0.002]
["bitfinex","BTCUSD",1646697758609,0.2525,37973.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697758610,0.02619,37970.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697758808,0.7977,37967.0,37966.0,0.0006903]
["bitfinex","BTCUSD",1646697759007,0.8503,37967.0,37966.0,0.0006903]
["bitfinex","BTCUSD",1646697759310,0.9503,37967.0,37966.0,0.0006903]
["bitfinex","BTCUSD",1646697759506,1.39269653,37967.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697759709,0.24527967,37960.0,37958.0,0.011545]
["bitfinex","BTCUSD",1646697759908,0.065913,37962.0,37958.0,0.011545]
["bitfinex","BTCUSD",1646697759909,3.52016217,37962.0,37958.0,0.011545]
["bitfinex","BTCUSD",1646697760349,0.5,37961.0,37958.0,0.011545]
["bitfinex","BTCUSD",1646697760551,0.21584485,37959.0,37958.0,0.011545]
["bitfinex","BTCUSD",1646697760753,0.21584485,37959.0,37958.0,0.006545]
["bitfinex","BTCUSD",1646697760950,1.01354485,37959.0,37958.0,0.006545]
["bitfinex","BTCUSD",1646697761354,0.9,37958.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697761557,3.89244706,37957.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697761749,3.99244706,37957.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697761952,4.00560706,37957.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697762158,4.50560706,37957.0,37956.0,0.002]
["bitfinex","BTCUSD",1646697762350,4.50560706,37957.0,37955.0,0.00017599]
["bitfinex","BTCUSD",1646697762351,4.60560706,37957.0,37955.0,0.00017599]
["bitfinex","BTCUSD",1646697762552,1.36266,37956.0,37955.0,0.00017599]
["bitfinex","BTCUSD",1646697762752,1.59051,37956.0,37955.0,0.00017599]
["bitfinex","BTCUSD",1646697762951,1.59051,37956.0,37947.0,0.001]
["bitfinex","BTCUSD",1646697762952,0.92619,37955.0,37947.0,0.00088006]
["bitfinex","BTCUSD",1646697763152,0.065941,37943.0,37941.0,0.00588006]
["bitfinex","BTCUSD",1646697763352,0.03383,37948.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697763554,0.0526,37947.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697763852,0.0999,37946.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697764099,0.1525,37946.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697764301,0.1525,37946.0,37945.0,0.17469432]
["bitfinex","BTCUSD",1646697764501,0.1525,37946.0,37945.0,0.22469432]
["bitfinex","BTCUSD",1646697765299,0.1555,37946.0,37945.0,0.22469432]
["bitfinex","BTCUSD",1646697765501,0.1555,37946.0,37945.0,0.06690178]
["bitfinex","BTCUSD",1646697765700,0.0556,37946.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697766301,0.05544978,37946.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697766507,0.15234978,37946.0,37945.0,0.01690178]
["bitfinex","BTCUSD",1646697766700,0.19157971,37946.0,37945.0,0.22829474]
["bitfinex","BTCUSD",1646697767303,0.19157971,37946.0,37945.0,0.37824032]
["bitfinex","BTCUSD",1646697767946,0.19157971,37946.0,37945.0,0.40443032]
["bitfinex","BTCUSD",1646697768146,0.29157971,37946.0,37945.0,0.469749]
["bitfinex","BTCUSD",1646697768353,0.23218788,37954.0,37953.0,0.18425677]
["bitfinex","BTCUSD",1646697768555,0.00017581,37964.0,37953.0,0.66039235]
["bitfinex","BTCUSD",1646697768750,0.50127087,37961.0,37954.0,0.15]
["bitfinex","BTCUSD",1646697768949,0.50127087,37961.0,37954.0,0.29994558]
["bitfinex","BTCUSD",1646697769149,0.50127087,37961.0,37954.0,0.29494558]
["bitfinex","BTCUSD",1646697769350,0.00127087,37961.0,37959.0,0.065891]
["bitfinex","BTCUSD",1646697769549,0.00127087,37961.0,37958.0,0.131782]
["bitfinex","BTCUSD",1646697769758,0.00127087,37961.0,37954.0,0.045]
["bitfinex","BTCUSD",1646697769949,0.22111017,37963.0,37954.0,0.045]
["bitfinex","BTCUSD",1646697770351,0.1,37955.0,37954.0,0.176806]
["bitfinex","BTCUSD",1646697770650,0.1,37955.0,37954.0,0.045]
["bitfinex","BTCUSD",1646697770850,0.28027815,37962.0,37954.0,0.045]
["bitfinex","BTCUSD",1646697771152,0.64618809,37962.0,37954.0,0.045]
["bitfinex","BTCUSD",1646697771355,0.003,37955.0,37947.0,0.00016563]
["bitfinex","BTCUSD",1646697771610,0.003,37955.0,37946.0,0.131825]
["bitfinex","BTCUSD",1646697771803,0.0526,37954.0,37947.0,0.00016107]
["bitfinex","BTCUSD",1646697772004,0.1541292,37952.0,37947.0,0.00016107]
["bitfinex","BTCUSD",1646697772203,0.28978634,37950.0,37947.0,0.00016107]
["bitfinex","BTCUSD",1646697772604,0.18978634,37950.0,37947.0,0.00016107]
["bitfinex","BTCUSD",1646697772805,0.18978634,37950.0,37941.0,0.00588006]
["bitfinex","BTCUSD",1646697772806,0.9,37948.0,37941.0,0.00588006]
["bitfinex","BTCUSD",1646697773006,0.3526,37947.0,37941.0,0.00588006]
["bitfinex","BTCUSD",1646697773203,0.8977,37946.0,37941.0,0.00588006]
["bitfinex","BTCUSD",1646697773404,0.39039,37945.0,37928.0,1.02837564]
["bitfinex","BTCUSD",1646697773605,0.56909,37945.0,37928.0,0.4638]
["bitfinex","BTCUSD",1646697773904,0.56909,37945.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697773905,0.28812939,37933.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697774105,0.090135,37935.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697774106,0.07678,37935.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697774304,0.0526,37935.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697774708,0.3,37934.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697775009,0.0526,37933.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697775253,0.0526,37932.0,37929.0,0.00015673]
["bitfinex","BTCUSD",1646697775451,0.0526,37931.0,37929.0,0.00015673]
["bitfinex","BTCUSD",1646697775650,0.3,37930.0,37929.0,0.00015673]
["bitfinex","BTCUSD",1646697775855,0.51276119,37931.0,37929.0,0.00015673]
["bitfinex","BTCUSD",1646697776052,0.3,37930.0,37929.0,0.00015673]
["bitfinex","BTCUSD",1646697776253,1.2503,37930.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697776451,1.36348,37930.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697776652,1.52028,37930.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697776850,0.8977,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697777051,0.54048,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697777251,0.24048,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697777451,0.2273,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697777655,0.1273,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697777853,0.0526,37928.0,37927.0,0.001]
["bitfinex","BTCUSD",1646697782103,0.0526,37928.0,37926.0,0.00116504]
["bitfinex","BTCUSD",1646697782308,0.12641,37928.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697782505,0.192382,37928.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697782758,0.12641,37928.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697782955,0.00123743,37935.0,37927.0,0.17613558]
["bitfinex","BTCUSD",1646697783150,0.00123743,37935.0,37931.0,0.38098338]
["bitfinex","BTCUSD",1646697783351,0.00123743,37935.0,37931.0,0.2310378]
["bitfinex","BTCUSD",1646697783551,0.00123743,37935.0,37931.0,0.3469748]
["bitfinex","BTCUSD",1646697783751,0.00123743,37935.0,37931.0,0.115937]
["bitfinex","BTCUSD",1646697783951,0.00123743,37935.0,37931.0,0.065937]
["bitfinex","BTCUSD",1646697784452,0.00123743,37935.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697784653,0.0526,37934.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697784855,0.09489223,37930.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697785055,0.13194445,37932.0,37927.0,0.092144]
["bitfinex","BTCUSD",1646697785056,0.1,37929.0,37927.0,0.092144]
["bitfinex","BTCUSD",1646697785253,0.00123743,37935.0,37927.0,0.092144]
["bitfinex","BTCUSD",1646697785254,0.10123743,37935.0,37928.0,0.3]
["bitfinex","BTCUSD",1646697785457,0.10123743,37935.0,37928.0,0.45477683]
["bitfinex","BTCUSD",1646697785654,0.19096195,37945.0,37928.0,0.45477683]
["bitfinex","BTCUSD",1646697785655,0.06578,37944.0,37928.0,0.15477683]
["bitfinex","BTCUSD",1646697785952,0.1,37935.0,37930.0,0.26054703]
["bitfinex","BTCUSD",1646697786153,0.1,37935.0,37930.0,0.33690499]
["bitfinex","BTCUSD",1646697786356,0.2,37950.0,37930.0,0.33690499]
["bitfinex","BTCUSD",1646697786357,0.1,37943.0,37930.0,0.33690499]
["bitfinex","BTCUSD",1646697786620,0.165948,37941.0,37930.0,0.11611796]
["bitfinex","BTCUSD",1646697786820,0.1,37939.0,37930.0,0.11611796]
["bitfinex","BTCUSD",1646697787221,0.1,37939.0,37930.0,0.11595]
["bitfinex","BTCUSD",1646697787422,0.1,37939.0,37933.0,0.18566623]
["bitfinex","BTCUSD",1646697787620,0.1,37950.0,37934.0,0.06593]
["bitfinex","BTCUSD",1646697787820,0.1526,37950.0,37934.0,0.39212]
["bitfinex","BTCUSD",1646697788024,0.1526,37950.0,37934.0,0.09212]
["bitfinex","BTCUSD",1646697788025,0.0526,37950.0,37934.0,0.09212]
["bitfinex","BTCUSD",1646697788220,0.01317,37949.0,37934.0,0.39212]
["bitfinex","BTCUSD",1646697788420,0.06593841,37947.0,37934.0,0.09212]
["bitfinex","BTCUSD",1646697788620,0.1,37943.0,37934.0,0.26090993]
["bitfinex","BTCUSD",1646697788821,0.065947,37942.0,37933.0,0.36752523]
["bitfinex","BTCUSD",1646697789622,0.1,37943.0,37933.0,0.36752523]
["bitfinex","BTCUSD",1646697789823,0.17128928,37944.0,37936.0,0.06609448]
["bitfinex","BTCUSD",1646697790247,0.22128928,37944.0,37936.0,0.00015648]
["bitfinex","BTCUSD",1646697790651,0.06594199,37943.0,37936.0,0.00015648]
["bitfinex","BTCUSD",1646697790847,0.06594199,37943.0,37933.0,0.181859]
["bitfinex","BTCUSD",1646697791047,0.01316,37942.0,37938.0,0.00015647]
["bitfinex","BTCUSD",1646697791847,0.06594861,37940.0,37938.0,0.00015647]
["bitfinex","BTCUSD",1646697792048,0.01316,37939.0,37932.0,0.00062599]
["bitfinex","BTCUSD",1646697792247,0.27505243,37932.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697792649,0.34101643,37932.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697792949,0.16026485,37928.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697793354,0.0526,37927.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697793752,0.86348,37927.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697794013,0.16578,37927.0,37926.0,0.001]
["bitfinex","BTCUSD",1646697794218,0.42371955,37927.0,37917.0,0.001]
["bitfinex","BTCUSD",1646697794416,0.13195057,37925.0,37916.0,0.002]
["bitfinex","BTCUSD",1646697794614,0.21363894,37924.0,37916.0,0.002]
["bitfinex","BTCUSD",1646697794816,0.38204,37924.0,37919.0,0.00270091]
["bitfinex","BTCUSD",1646697795014,0.23204,37924.0,37919.0,0.00270091]
["bitfinex","BTCUSD",1646697795215,0.065983,37923.0,37919.0,0.00270091]
["bitfinex","BTCUSD",1646697795415,0.28465824,37922.0,37919.0,0.00270091]
["bitfinex","BTCUSD",1646697795617,0.0999,37920.0,37919.0,0.00270091]
["bitfinex","BTCUSD",1646697795817,0.16568,37920.0,37916.0,0.002]
["bitfinex","BTCUSD",1646697796013,0.01318,37919.0,37912.0,0.131952]
["bitfinex","BTCUSD",1646697796214,0.01318,37919.0,37913.0,0.131952]
["bitfinex","BTCUSD",1646697796215,0.0526,37918.0,37913.0,0.131952]
["bitfinex","BTCUSD",1646697796815,0.1,37917.0,37913.0,0.131952]
["bitfinex","BTCUSD",1646697797214,0.18852204,37916.0,37913.0,0.131952]
["bitfinex","BTCUSD",1646697797415,0.1,37917.0,37913.0,0.131952]
["bitfinex","BTCUSD",1646697797615,0.1,37917.0,37912.0,0.130952]
["bitfinex","BTCUSD",1646697797616,0.06598364,37916.0,37912.0,0.130952]
["bitfinex","BTCUSD",1646697798252,0.02619,37924.0,37912.0,0.130952]
["bitfinex","BTCUSD",1646697798253,1.02617587,37924.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697798456,0.1966355,37923.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697798652,0.4757975,37923.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697798854,0.7757975,37923.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697799356,0.1,37923.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697799553,0.5,37926.0,37922.0,0.34124823]
["bitfinex","BTCUSD",1646697800061,0.01318,37930.0,37923.0,0.02619]
["bitfinex","BTCUSD",1646697800254,0.09851,37932.0,37923.0,0.02619]
["bitfinex","BTCUSD",1646697800655,0.09851,37932.0,37925.0,0.00014718]
["bitfinex","BTCUSD",1646697800854,0.09851,37932.0,37926.0,0.065953]
["bitfinex","BTCUSD",1646697801055,0.09851,37932.0,37926.0,0.26294233]
["bitfinex","BTCUSD",1646697801253,0.09851,37932.0,37926.0,0.31294233]
["bitfinex","BTCUSD",1646697801512,0.10351,37932.0,37926.0,0.31294233]
["bitfinex","BTCUSD",1646697801908,0.10351,37932.0,37927.0,0.00014718]
["bitfinex","BTCUSD",1646697802307,0.10351,37932.0,37928.0,0.17613558]
["bitfinex","BTCUSD",1646697802508,0.09851,37932.0,37929.0,0.365939]
["bitfinex","BTCUSD",1646697802707,0.09851,37932.0,37929.0,0.415939]
["bitfinex","BTCUSD",1646697802907,0.09851,37932.0,37929.0,0.142129]
["bitfinex","BTCUSD",1646697803107,0.09851,37932.0,37929.0,0.14227542]
["bitfinex","BTCUSD",1646697803309,0.10251,37932.0,37929.0,0.11608542]
["bitfinex","BTCUSD",1646697804208,0.10251,37932.0,37929.0,0.115939]
["bitfinex","BTCUSD",1646697804509,0.10251,37932.0,37929.0,0.11608542]
["bitfinex","BTCUSD",1646697804710,0.09851,37932.0,37929.0,0.11608542]
["bitfinex","BTCUSD",1646697805366,0.10151,37932.0,37929.0,0.115939]
["bitfinex","BTCUSD",1646697805563,0.10151,37932.0,37929.0,0.11608542]
["bitfinex","BTCUSD",1646697805763,0.003,37932.0,37929.0,0.11608542]
["bitfinex","BTCUSD",1646697806363,0.003,37932.0,37930.0,0.21353466]
["bitfinex","BTCUSD",1646697806663,0.28696105,37939.0,37932.0,0.065944]
["bitfinex","BTCUSD",1646697806864,0.15,37939.0,37932.0,0.065944]
["bitfinex","BTCUSD",1646697807062,0.15,37939.0,37932.0,0.115944]
["bitfinex","BTCUSD",1646697807263,0.05,37939.0,37932.0,0.115944]
["bitfinex","BTCUSD",1646697807663,0.15,37940.0,37932.0,0.115944]
["bitfinex","BTCUSD",1646697807864,0.17104809,37937.0,37932.0,0.115944]
["bitfinex","BTCUSD",1646697808067,0.17104809,37937.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697808264,0.22104809,37937.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697808670,0.36595708,37936.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697808865,0.4,37935.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697809105,0.45,37935.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697809504,0.73623665,37935.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697809708,0.15,37935.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697809905,0.12255708,37936.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697809906,0.004,37936.0,37934.0,0.00013555]
["bitfinex","BTCUSD",1646697810307,0.004,37936.0,37933.0,0.065943]
["bitfinex","BTCUSD",1646697810508,0.05576,37937.0,37933.0,0.06607995]
["bitfinex","BTCUSD",1646697810713,0.05576,37937.0,37935.0,0.16713805]
["bitfinex","BTCUSD",1646697810908,0.05576,37937.0,37935.0,0.29901205]
["bitfinex","BTCUSD",1646697811108,0.05576,37937.0,37935.0,0.34901205]
["bitfinex","BTCUSD",1646697812612,1.4315,37953.0,37935.0,0.34901205]
["bitfinex","BTCUSD",1646697812613,0.1,37954.0,37937.0,0.02619]
["bitfinex","BTCUSD",1646697812860,0.23482956,37956.0,37940.0,0.17613558]
["bitfinex","BTCUSD",1646697813060,0.01317,37955.0,37942.0,0.02619]
["bitfinex","BTCUSD",1646697813256,0.01317,37955.0,37942.0,0.12619]
["bitfinex","BTCUSD",1646697813456,0.01317,37955.0,37946.0,0.18024848]
["bitfinex","BTCUSD",1646697813658,0.16979683,37953.0,37946.0,0.23024848]
["bitfinex","BTCUSD",1646697813859,0.04153,37957.0,37946.0,0.07619]
["bitfinex","BTCUSD",1646697813860,3e-05,37947.0,37946.0,0.07619]
["bitfinex","BTCUSD",1646697814257,3e-05,37947.0,37945.0,0.330425]
["bitfinex","BTCUSD",1646697814258,3e-05,37947.0,37945.0,0.380425]
["bitfinex","BTCUSD",1646697814957,3e-05,37947.0,37945.0,0.181825]
["bitfinex","BTCUSD",1646697815357,0.00403,37947.0,37945.0,0.181825]
["bitfinex","BTCUSD",1646697816706,3e-05,37947.0,37945.0,0.181825]
["bitfinex","BTCUSD",1646697817405,3e-05,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1646697817806,0.16844919,37946.0,37944.0,0.00014702]
["bitfinex","BTCUSD",1646697818610,0.3,37945.0,37944.0,0.00014702]
["bitfinex","BTCUSD",1646697819015,0.4485,37945.0,37944.0,0.00014702]
["bitfinex","BTCUSD",1646697819210,0.46166,37945.0,37943.0,0.00015243]
["bitfinex","BTCUSD",1646697819409,0.3,37944.0,37943.0,0.00015243]
["bitfinex","BTCUSD",1646697819711,1.2962,37944.0,37943.0,0.00015243]
["bitfinex","BTCUSD",1646697819910,1.2962,37944.0,37943.0,9.243e-05]
["bitfinex","BTCUSD",1646697819911,1.30936,37944.0,37943.0,9.243e-05]
["bitfinex","BTCUSD",1646697820556,1.375306,37944.0,37943.0,9.243e-05]
["bitfinex","BTCUSD",1646697820857,0.092138,37943.0,37936.0,0.00023492]
["bitfinex","BTCUSD",1646697821056,0.51166,37944.0,37936.0,0.00023492]
["bitfinex","BTCUSD",1646697821057,0.42759969,37942.0,37936.0,0.00023492]
["bitfinex","BTCUSD",1646697821258,0.26443969,37942.0,37937.0,0.065943]
["bitfinex","BTCUSD",1646697821660,0.11593969,37942.0,37937.0,0.25572986]
["bitfinex","BTCUSD",1646697821857,0.05,37942.0,37937.0,0.25572986]
["bitfinex","BTCUSD",1646697822059,0.06594022,37941.0,37937.0,0.25572986]
["bitfinex","BTCUSD",1646697822558,0.06594022,37941.0,37937.0,0.115943]
["bitfinex","BTCUSD",1646697822757,0.06594022,37941.0,37938.0,0.00013738]
["bitfinex","BTCUSD",1646697823157,0.05,37942.0,37938.0,0.00013738]
["bitfinex","BTCUSD",1646697823357,0.06594164,37941.0,37938.0,0.00013738]
["bitfinex","BTCUSD",1646697824609,0.06594164,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646697824807,0.22717795,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646697825407,0.52717795,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646697826407,0.52717795,37941.0,37937.0,0.00014734]
["bitfinex","BTCUSD",1646697826608,0.06594164,37941.0,37937.0,0.00014734]
["bitfinex","BTCUSD",1646697827609,0.06594164,37941.0,37937.0,0.06623368]
["bitfinex","BTCUSD",1646697827855,0.06594164,37941.0,37937.0,0.06608634]
["bitfinex","BTCUSD",1646697829057,0.06594164,37941.0,37937.0,0.065939]
["bitfinex","BTCUSD",1646697830258,0.06594164,37941.0,37940.0,0.16228048]
["bitfinex","BTCUSD",1646697830659,0.06594164,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646697830860,0.05,37942.0,37936.0,0.05]
["bitfinex","BTCUSD",1646697831059,0.05,37942.0,37939.0,0.00014675]
["bitfinex","BTCUSD",1646697831259,0.0016909,37944.0,37939.0,0.00014675]
["bitfinex","BTCUSD",1646697831903,0.06762707,37944.0,37939.0,0.00014675]
["bitfinex","BTCUSD",1646697832106,0.06762707,37944.0,37938.0,0.2118239]
["bitfinex","BTCUSD",1646697832403,0.06762707,37944.0,37940.0,0.00014674]
["bitfinex","BTCUSD",1646697833304,0.07062707,37944.0,37938.0,0.2618239]
["bitfinex","BTCUSD",1646697833504,0.33644267,37944.0,37940.0,0.00016157]
["bitfinex","BTCUSD",1646697833706,0.30339385,37943.0,37940.0,0.00016157]
["bitfinex","BTCUSD",1646697834105,0.05,37942.0,37940.0,0.00016157]
["bitfinex","BTCUSD",1646697834307,0.35,37942.0,37940.0,0.00016157]
["bitfinex","BTCUSD",1646697834505,0.35,37942.0,37930.0,0.065949]
["bitfinex","BTCUSD",1646697834506,0.295,37941.0,37930.0,0.065949]
["bitfinex","BTCUSD",1646697834709,0.1159524,37939.0,37930.0,0.065949]
["bitfinex","BTCUSD",1646697834907,0.1159524,37939.0,37933.0,0.0006464]
["bitfinex","BTCUSD",1646697835352,0.1189524,37939.0,37933.0,0.0006464]
["bitfinex","BTCUSD",1646697835552,0.1189524,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697836354,0.2189524,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697836554,0.2159524,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697836753,0.20171186,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697836954,0.19470186,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697837852,0.36814271,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697838052,0.26814271,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697838252,0.09470186,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697838854,0.05,37939.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697839102,0.16316,37941.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697839305,0.05,37941.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697839504,0.0016909,37944.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697839505,0.0148509,37944.0,37938.0,0.695427]
["bitfinex","BTCUSD",1646697839702,0.0016909,37944.0,37939.0,0.24097478]
["bitfinex","BTCUSD",1646697839909,0.0016909,37944.0,37942.0,0.14994558]
["bitfinex","BTCUSD",1646697839910,9e-07,37944.0,37942.0,0.14994558]
["bitfinex","BTCUSD",1646697840104,0.47096806,37954.0,37942.0,0.14994558]
["bitfinex","BTCUSD",1646697840106,0.47096806,37954.0,37944.0,0.00507179]
["bitfinex","BTCUSD",1646697840107,0.1,37954.0,37944.0,0.00507179]
["bitfinex","BTCUSD",1646697840304,0.02848,37955.0,37945.0,0.14994558]
["bitfinex","BTCUSD",1646697840504,0.02848,37955.0,37944.0,0.00507179]
["bitfinex","BTCUSD",1646697840505,0.02848,37955.0,37947.0,0.21584858]
["bitfinex","BTCUSD",1646697840705,0.11317,37963.0,37953.0,0.14994558]
["bitfinex","BTCUSD",1646697840706,0.47128303,37963.0,37953.0,0.14994558]
["bitfinex","BTCUSD",1646697840904,0.00010284,37959.0,37958.0,0.17613558]
["bitfinex","BTCUSD",1646697841105,2.84e-06,37959.0,37958.0,0.17613558]
["bitfinex","BTCUSD",1646697841304,2.84e-06,37959.0,37958.0,0.57675758]
["bitfinex","BTCUSD",1646697841506,0.15970392,37972.0,37959.0,0.02619]
["bitfinex","BTCUSD",1646697841507,0.37128303,37972.0,37959.0,0.02619]
["bitfinex","BTCUSD",1646697841839,0.37128303,37975.0,37969.0,0.18146137]
["bitfinex","BTCUSD",1646697842007,0.67128303,37974.0,37970.0,0.065873]
["bitfinex","BTCUSD",1646697842204,0.00658729,37969.0,37962.0,0.05]
["bitfinex","BTCUSD",1646697842407,0.00658729,37969.0,37959.0,0.05]
["bitfinex","BTCUSD",1646697842604,0.00658729,37969.0,37958.0,0.15]
["bitfinex","BTCUSD",1646697842856,0.59774417,37969.0,37958.0,0.15]
["bitfinex","BTCUSD",1646697843054,0.22646114,37969.0,37963.0,0.17875149]
["bitfinex","BTCUSD",1646697843254,0.22646114,37969.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697843454,0.1592389,37968.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697843853,0.23046114,37969.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697844356,0.00016177,37967.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697845355,0.007,37967.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697845554,0.00716177,37967.0,37963.0,0.29464549]
["bitfinex","BTCUSD",1646697846356,0.00716177,37967.0,37964.0,0.22188445]
["bitfinex","BTCUSD",1646697846610,0.00658729,37969.0,37964.0,0.35364145]
["bitfinex","BTCUSD",1646697846811,0.00016177,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1646697847509,0.00016177,37967.0,37965.0,0.115877]
["bitfinex","BTCUSD",1646697847707,0.00658729,37969.0,37965.0,0.115877]
["bitfinex","BTCUSD",1646697847907,0.00658729,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1646697848107,0.00010279,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1646697848810,0.00010279,37968.0,37965.0,0.045]
["bitfinex","BTCUSD",1646697849107,0.00658729,37969.0,37965.0,0.045]
["bitfinex","BTCUSD",1646697849310,0.00015832,37968.0,37965.0,0.045]
["bitfinex","BTCUSD",1646697850260,0.00658729,37969.0,37965.0,0.045]
["bitfinex","BTCUSD",1646697850462,0.00015832,37968.0,37965.0,0.07119]
["bitfinex","BTCUSD",1646697851365,0.1,37976.0,37967.0,0.02619]
["bitfinex","BTCUSD",1646697851570,0.37128303,37980.0,37969.0,0.02619]
["bitfinex","BTCUSD",1646697851571,0.33104028,37979.0,37969.0,0.02619]
["bitfinex","BTCUSD",1646697851765,0.4459,37984.0,37971.0,0.02619]
["bitfinex","BTCUSD",1646697851766,0.47726532,37983.0,37971.0,0.02619]
["bitfinex","BTCUSD",1646697851966,0.31789028,37986.0,37975.0,0.17613558]
["bitfinex","BTCUSD",1646697852164,0.31789028,37987.0,37979.0,0.02619]
["bitfinex","BTCUSD",1646697852366,0.31789028,37988.0,37986.0,0.15870933]
["bitfinex","BTCUSD",1646697852668,0.01,37989.0,37986.0,0.10163685]
["bitfinex","BTCUSD",1646697852865,0.01,37989.0,37986.0,0.15163685]
["bitfinex","BTCUSD",1646697853064,0.01,37989.0,37986.0,0.05]
["bitfinex","BTCUSD",1646697853263,0.01,37989.0,37985.0,0.181689]
["bitfinex","BTCUSD",1646697853465,0.01,37989.0,37985.0,0.05]
["bitfinex","BTCUSD",1646697853765,0.01,37989.0,37984.0,0.115851]
["bitfinex","BTCUSD",1646697854014,0.00010355,37989.0,37984.0,0.115851]
["bitfinex","BTCUSD",1646697854212,0.00010355,37989.0,37985.0,0.3]
["bitfinex","BTCUSD",1646697854410,0.00010355,37989.0,37985.0,0.35]
["bitfinex","BTCUSD",1646697854710,3.55e-06,37989.0,37988.0,0.426812]
["bitfinex","BTCUSD",1646697854913,3.55e-06,37989.0,37988.0,0.37469]
["bitfinex","BTCUSD",1646697855110,0.1593241,38004.0,38003.0,0.21293135]
["bitfinex","BTCUSD",1646697855314,0.41789028,38005.0,38003.0,0.12015727]
["bitfinex","BTCUSD",1646697855315,0.1,38005.0,38003.0,0.12015727]
["bitfinex","BTCUSD",1646697855510,0.6457,38014.0,38004.0,0.05]
["bitfinex","BTCUSD",1646697855511,0.11315,38009.0,38004.0,0.05]
["bitfinex","BTCUSD",1646697855710,0.16054804,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1646697856111,0.16054804,38007.0,37992.0,0.5734]
["bitfinex","BTCUSD",1646697856412,0.06583263,38005.0,37999.0,0.05]
["bitfinex","BTCUSD",1646697856612,0.06583263,38005.0,37993.0,0.15]
["bitfinex","BTCUSD",1646697856613,0.3,38004.0,37993.0,0.15]
["bitfinex","BTCUSD",1646697856813,0.18356017,37997.0,37990.0,0.0985]
["bitfinex","BTCUSD",1646697857011,0.3,38003.0,37993.0,0.18895235]
["bitfinex","BTCUSD",1646697857211,0.05,38004.0,37993.0,0.18895235]
["bitfinex","BTCUSD",1646697857212,0.35,38004.0,37993.0,0.23895235]
["bitfinex","BTCUSD",1646697857610,0.00016311,37995.0,37993.0,0.23895235]
["bitfinex","BTCUSD",1646697857871,0.00016311,37995.0,37994.0,0.400622]
["bitfinex","BTCUSD",1646697858070,0.00016311,37995.0,37994.0,0.21628675]
["bitfinex","BTCUSD",1646697858268,0.00016311,37995.0,37994.0,0.34247675]
["bitfinex","BTCUSD",1646697858468,0.00016311,37995.0,37994.0,0.1]
["bitfinex","BTCUSD",1646697858669,0.3,38005.0,37994.0,0.1]
["bitfinex","BTCUSD",1646697858870,0.00065234,38002.0,37997.0,0.065823]
["bitfinex","BTCUSD",1646697859272,0.00065234,38002.0,37999.0,0.55056758]
["bitfinex","BTCUSD",1646697859473,2.34e-06,38002.0,38001.0,0.57675758]
["bitfinex","BTCUSD",1646697859872,2.34e-06,38002.0,38001.0,0.32613558]
["bitfinex","BTCUSD",1646697860270,5.81e-06,38002.0,38001.0,1.82445758]
["bitfinex","BTCUSD",1646697860474,0.0004138,38008.0,38006.0,0.27619]
["bitfinex","BTCUSD",1646697860475,9.61e-06,38008.0,38006.0,0.27619]
["bitfinex","BTCUSD",1646697860674,0.03428,38017.0,38006.0,0.27619]
["bitfinex","BTCUSD",1646697860675,0.03428,38017.0,38011.0,0.02619]
["bitfinex","BTCUSD",1646697860870,0.03428,38017.0,38015.0,0.08966406]
["bitfinex","BTCUSD",1646697860871,0.00928,38017.0,38015.0,0.08966406]
["bitfinex","BTCUSD",1646697861072,0.02955,38034.0,38017.0,0.02619]
["bitfinex","BTCUSD",1646697861277,0.02955,38034.0,38019.0,0.02619]
["bitfinex","BTCUSD",1646697861278,0.01314,38032.0,38019.0,0.02619]
["bitfinex","BTCUSD",1646697861525,0.01314,38032.0,38022.0,0.091963]
["bitfinex","BTCUSD",1646697861722,0.02955,38034.0,38024.0,0.02619]
["bitfinex","BTCUSD",1646697862322,0.02955,38034.0,38023.0,0.03014923]
["bitfinex","BTCUSD",1646697862323,0.02955,38034.0,38032.0,0.61801519]
["bitfinex","BTCUSD",1646697862533,0.3,38044.0,38029.0,0.15018599]
["bitfinex","BTCUSD",1646697862724,0.58735345,38049.0,38033.0,0.065751]
["bitfinex","BTCUSD",1646697862725,0.11,38049.0,38033.0,0.065751]
["bitfinex","BTCUSD",1646697862921,0.11,38049.0,38035.0,0.55056758]
["bitfinex","BTCUSD",1646697863129,0.01,38049.0,38038.0,0.400622]
["bitfinex","BTCUSD",1646697863331,0.01,38049.0,38044.0,0.20043956]
["bitfinex","BTCUSD",1646697863523,0.01,38049.0,38045.0,0.02619]
["bitfinex","BTCUSD",1646697863533,0.013,38049.0,38045.0,0.02619]
["bitfinex","BTCUSD",1646697863720,0.013,38049.0,38046.0,0.02619]
["bitfinex","BTCUSD",1646697864121,0.013,38049.0,38045.0,0.15]
["bitfinex","BTCUSD",1646697864723,0.21129897,38049.0,38045.0,0.15]
["bitfinex","BTCUSD",1646697864922,0.21129897,38049.0,38045.0,0.05]
["bitfinex","BTCUSD",1646697865124,0.24597609,38048.0,38045.0,0.05]
["bitfinex","BTCUSD",1646697865371,0.24597609,38048.0,38034.0,0.0485]
["bitfinex","BTCUSD",1646697865372,0.9,38047.0,38034.0,0.0485]
["bitfinex","BTCUSD",1646697865572,0.02619,38045.0,38024.0,0.50655157]
["bitfinex","BTCUSD",1646697865778,0.1749809,38037.0,38025.0,0.51414037]
["bitfinex","BTCUSD",1646697865972,0.1749809,38037.0,38025.0,0.0485]
["bitfinex","BTCUSD",1646697866274,0.2249809,38037.0,38032.0,0.21153858]
["bitfinex","BTCUSD",1646697866677,0.2249809,38037.0,38032.0,0.26153858]
["bitfinex","BTCUSD",1646697866874,0.05,38037.0,38032.0,0.26153858]
["bitfinex","BTCUSD",1646697867075,0.458,38050.0,38033.0,0.065758]
["bitfinex","BTCUSD",1646697867273,0.4459,38051.0,38034.0,0.3]
["bitfinex","BTCUSD",1646697867476,4.98e-06,38036.0,38035.0,0.17613558]
["bitfinex","BTCUSD",1646697867676,0.00065981,38042.0,38037.0,0.02619]
["bitfinex","BTCUSD",1646697867876,9.81e-06,38042.0,38041.0,0.57675758]
["bitfinex","BTCUSD",1646697868177,0.01314,38062.0,38048.0,0.02619]
["bitfinex","BTCUSD",1646697868380,0.01312,38069.0,38051.0,0.14994558]
["bitfinex","BTCUSD",1646697868676,0.01312,38069.0,38052.0,0.32643923]
["bitfinex","BTCUSD",1646697868877,0.1,38073.0,38053.0,0.1]
["bitfinex","BTCUSD",1646697869109,0.1,38073.0,38071.0,0.17369521]
["bitfinex","BTCUSD",1646697869311,0.27669474,38077.0,38071.0,0.11984]
["bitfinex","BTCUSD",1646697869312,0.1,38075.0,38071.0,0.11984]
["bitfinex","BTCUSD",1646697869507,0.06861,38079.0,38071.0,0.41984]
["bitfinex","BTCUSD",1646697869508,0.01312,38078.0,38071.0,0.41984]
["bitfinex","BTCUSD",1646697869710,0.05861,38079.0,38071.0,0.11984]
["bitfinex","BTCUSD",1646697869910,0.00015572,38074.0,38071.0,0.11984]
["bitfinex","BTCUSD",1646697870308,0.00015572,38074.0,38073.0,0.18594338]
["bitfinex","BTCUSD",1646697870513,0.00015572,38074.0,38073.0,0.305687]
["bitfinex","BTCUSD",1646697870709,0.05861,38079.0,38073.0,0.15]
["bitfinex","BTCUSD",1646697871013,0.00010196,38075.0,38073.0,0.15]
["bitfinex","BTCUSD",1646697871509,0.00010196,38075.0,38073.0,0.05482831]
["bitfinex","BTCUSD",1646697871711,0.00010196,38075.0,38071.0,0.17322791]
["bitfinex","BTCUSD",1646697871712,0.00010196,38075.0,38071.0,0.04185691]
["bitfinex","BTCUSD",1646697871912,0.21042171,38074.0,38072.0,0.065688]
["bitfinex","BTCUSD",1646697872408,0.00010196,38076.0,38072.0,0.065688]
["bitfinex","BTCUSD",1646697872608,0.00010196,38076.0,38059.0,0.4998]
["bitfinex","BTCUSD",1646697872609,0.04524653,38063.0,38059.0,0.4998]
["bitfinex","BTCUSD",1646697872864,0.04524653,38063.0,38057.0,0.114206]
["bitfinex","BTCUSD",1646697873566,0.04641342,38063.0,38060.0,0.19422543]
["bitfinex","BTCUSD",1646697873964,0.04641342,38063.0,38061.0,0.065698]
["bitfinex","BTCUSD",1646697874366,0.04624653,38063.0,38061.0,0.115698]
["bitfinex","BTCUSD",1646697874764,0.04524653,38063.0,38061.0,0.215698]
["bitfinex","BTCUSD",1646697875165,0.04524653,38063.0,38061.0,0.17905812]
["bitfinex","BTCUSD",1646697875365,0.04024653,38063.0,38061.0,0.17905812]
["bitfinex","BTCUSD",1646697875565,0.05861,38079.0,38061.0,0.17905812]
["bitfinex","BTCUSD",1646697875767,0.05861,38079.0,38062.0,0.466317]
["bitfinex","BTCUSD",1646697875768,0.00016688,38064.0,38062.0,0.466317]
["bitfinex","BTCUSD",1646697875967,0.03769135,38079.0,38063.0,0.06774507]
["bitfinex","BTCUSD",1646697876168,0.011,38079.0,38064.0,0.065683]
["bitfinex","BTCUSD",1646697876367,0.011,38079.0,38065.0,0.1998]
["bitfinex","BTCUSD",1646697876368,0.02412,38079.0,38065.0,0.1998]
["bitfinex","BTCUSD",1646697876629,0.2720773,38074.0,38067.0,0.05]
["bitfinex","BTCUSD",1646697876928,0.2720773,38074.0,38061.0,0.07905812]
["bitfinex","BTCUSD",1646697876929,0.2720773,38074.0,38061.0,0.02905812]
["bitfinex","BTCUSD",1646697877128,0.3,38073.0,38061.0,0.02905812]
["bitfinex","BTCUSD",1646697877427,0.16648155,38072.0,38059.0,0.01312]
["bitfinex","BTCUSD",1646697877627,0.16648155,38072.0,38059.0,0.21292]
["bitfinex","BTCUSD",1646697877827,0.3,38077.0,38059.0,0.21292]
["bitfinex","BTCUSD",1646697878028,0.1,38078.0,38062.0,0.065707]
["bitfinex","BTCUSD",1646697878231,0.1,38078.0,38063.0,0.02619]
["bitfinex","BTCUSD",1646697878232,0.00010083,38072.0,38063.0,0.02619]
["bitfinex","BTCUSD",1646697878429,0.00010083,38072.0,38065.0,0.157571]
["bitfinex","BTCUSD",1646697878731,0.00010083,38072.0,38067.0,0.05]
["bitfinex","BTCUSD",1646697878930,0.17783398,38074.0,38067.0,0.565691]
["bitfinex","BTCUSD",1646697879129,0.19828817,38078.0,38067.0,0.115691]
["bitfinex","BTCUSD",1646697879328,0.011,38079.0,38067.0,0.115691]
["bitfinex","BTCUSD",1646697879529,0.00010084,38072.0,38067.0,0.115691]
["bitfinex","BTCUSD",1646697879740,0.00010084,38072.0,38066.0,0.1]
["bitfinex","BTCUSD",1646697879931,0.00010084,38072.0,38057.0,0.07530334]
["bitfinex","BTCUSD",1646697880131,0.00010084,38072.0,38059.0,0.06256465]
["bitfinex","BTCUSD",1646697880363,0.003,38074.0,38057.0,0.05]
["bitfinex","BTCUSD",1646697880566,0.003,38074.0,38064.0,0.400622]
["bitfinex","BTCUSD",1646697880767,0.011,38079.0,38067.0,0.17005776]
["bitfinex","BTCUSD",1646697881065,0.28289415,38076.0,38067.0,0.05]
["bitfinex","BTCUSD",1646697881366,0.28289415,38076.0,38065.0,0.18137]
["bitfinex","BTCUSD",1646697881561,0.28289415,38076.0,38065.0,0.28137]
["bitfinex","BTCUSD",1646697881963,0.011,38079.0,38065.0,0.28137]
["bitfinex","BTCUSD",1646697881964,0.011,38079.0,38069.0,0.558191]
["bitfinex","BTCUSD",1646697882164,0.011,38079.0,38073.0,0.22299864]
["bitfinex","BTCUSD",1646697882462,0.011,38079.0,38073.0,0.29918864]
["bitfinex","BTCUSD",1646697882664,0.011,38079.0,38073.0,0.16630042]
["bitfinex","BTCUSD",1646697882862,0.011,38079.0,38076.0,0.1998]
["bitfinex","BTCUSD",1646697883061,0.011,38079.0,38076.0,0.29710692]
["bitfinex","BTCUSD",1646697883062,0.00010027,38078.0,38076.0,0.29710692]
["bitfinex","BTCUSD",1646697883562,0.00110027,38078.0,38076.0,0.29710692]
["bitfinex","BTCUSD",1646697884015,0.001,38078.0,38076.0,0.29710692]
["bitfinex","BTCUSD",1646697884218,0.007,38079.0,38077.0,0.05]
["bitfinex","BTCUSD",1646697884614,0.007,38079.0,38077.0,0.15]
["bitfinex","BTCUSD",1646697885114,0.007,38079.0,38077.0,0.07361426]
["bitfinex","BTCUSD",1646697885514,0.009,38079.0,38077.0,0.07361426]
["bitfinex","BTCUSD",1646697885715,0.009,38079.0,38076.0,0.1998]
["bitfinex","BTCUSD",1646697885918,0.49954437,38078.0,38072.0,0.03242]
["bitfinex","BTCUSD",1646697886117,0.3,38077.0,38072.0,0.03242]
["bitfinex","BTCUSD",1646697886716,0.32619,38077.0,38072.0,0.03242]
["bitfinex","BTCUSD",1646697886916,0.01312,38076.0,38072.0,0.03242]
["bitfinex","BTCUSD",1646697887216,0.01312,38076.0,38066.0,0.00180746]
["bitfinex","BTCUSD",1646697887217,0.46937292,38076.0,38066.0,0.00180746]
["bitfinex","BTCUSD",1646697887418,0.46937292,38076.0,38064.0,0.0018727]
["bitfinex","BTCUSD",1646697887419,0.02619,38072.0,38064.0,6.734e-05]
["bitfinex","BTCUSD",1646697887618,0.02619,38070.0,38056.0,0.24703]
["bitfinex","BTCUSD",1646697887867,0.065747,38066.0,38064.0,0.00016764]
["bitfinex","BTCUSD",1646697888065,0.4485,38065.0,38064.0,7.64e-06]
["bitfinex","BTCUSD",1646697888266,1.55838645,38065.0,38064.0,7.64e-06]
["bitfinex","BTCUSD",1646697888466,1.60838645,38065.0,38064.0,7.64e-06]
["bitfinex","BTCUSD",1646697888665,1.6077012,38065.0,38064.0,7.64e-06]
["bitfinex","BTCUSD",1646697888867,0.02619,38062.0,38056.0,0.03391]
["bitfinex","BTCUSD",1646697889067,0.08781,38061.0,38056.0,0.03391]
["bitfinex","BTCUSD",1646697889266,0.1,38057.0,38056.0,0.03391]
["bitfinex","BTCUSD",1646697889565,0.4485,38057.0,38056.0,0.03391]
["bitfinex","BTCUSD",1646697889763,0.5485,38057.0,38056.0,0.03391]
["bitfinex","BTCUSD",1646697890365,0.92619,38056.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697890576,0.22346157,38053.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697890766,0.37469,38052.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697890964,0.11314,38051.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697891167,0.3485,38050.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697891365,0.3,38049.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697891622,0.614265,38049.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697891811,0.627405,38049.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697892017,0.0485,38049.0,38048.0,0.07484]
["bitfinex","BTCUSD",1646697892816,0.0485,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697893014,0.23851103,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697893216,0.28851103,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697893718,0.29251103,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697894717,0.0525,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697894918,0.0485,38049.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697895663,0.1,38048.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697895865,0.1485,38048.0,38047.0,0.18940982]
["bitfinex","BTCUSD",1646697896465,0.1485,38048.0,38047.0,0.11760463]
["bitfinex","BTCUSD",1646697897066,0.0485,38048.0,38047.0,0.11760463]
["bitfinex","BTCUSD",1646697898767,0.0485,38048.0,38047.0,0.16760463]
["bitfinex","BTCUSD",1646697899038,0.01314,38058.0,38047.0,0.16760463]
["bitfinex","BTCUSD",1646697899243,0.4459,38064.0,38047.0,0.16760463]
["bitfinex","BTCUSD",1646697899244,0.0485,38062.0,38048.0,0.35]
["bitfinex","BTCUSD",1646697899439,0.01312,38063.0,38048.0,0.35]
["bitfinex","BTCUSD",1646697899443,0.4459,38064.0,38056.0,0.05864174]
["bitfinex","BTCUSD",1646697899651,0.01312,38067.0,38060.0,0.19131512]
["bitfinex","BTCUSD",1646697899848,0.25456573,38069.0,38059.0,0.05071]
["bitfinex","BTCUSD",1646697900140,0.32028477,38069.0,38059.0,0.05071]
["bitfinex","BTCUSD",1646697900341,0.25456573,38069.0,38059.0,0.05071]
["bitfinex","BTCUSD",1646697900540,0.17495823,38067.0,38059.0,0.05071]
["bitfinex","BTCUSD",1646697900739,0.17495823,38067.0,38060.0,0.20291385]
["bitfinex","BTCUSD",1646697901145,0.02619,38070.0,38062.0,0.00016078]
["bitfinex","BTCUSD",1646697901146,0.00016075,38070.0,38062.0,0.00016078]
["bitfinex","BTCUSD",1646697901643,0.004,38067.0,38062.0,0.05016078]
["bitfinex","BTCUSD",1646697902141,0.004,38067.0,38062.0,0.05]
["bitfinex","BTCUSD",1646697902342,0.065715,38066.0,38062.0,0.05015528]
["bitfinex","BTCUSD",1646697902540,0.06971001,38067.0,38062.0,0.05015528]
["bitfinex","BTCUSD",1646697902769,0.06971001,38067.0,38060.0,0.1176]
["bitfinex","BTCUSD",1646697902770,0.26049034,38067.0,38060.0,0.1176]
["bitfinex","BTCUSD",1646697903370,0.31049034,38067.0,38060.0,0.1176]
["bitfinex","BTCUSD",1646697903571,0.13144181,38066.0,38057.0,0.0999]
["bitfinex","BTCUSD",1646697903770,0.1,38064.0,38057.0,0.0999]
["bitfinex","BTCUSD",1646697903972,0.16665302,38061.0,38057.0,0.0999]
["bitfinex","BTCUSD",1646697904170,0.16665302,38061.0,38057.0,0.1499]
["bitfinex","BTCUSD",1646697904474,0.16665302,38061.0,38049.0,0.02936666]
["bitfinex","BTCUSD",1646697904475,0.065732,38059.0,38043.0,0.24535571]
["bitfinex","BTCUSD",1646697904671,0.0485,38058.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646697905071,0.22413444,38055.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646697905371,0.28609441,38053.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646697905571,0.065742,38053.0,38046.0,0.05716911]
["bitfinex","BTCUSD",1646697905773,0.11873937,38055.0,38050.0,0.20327731]
["bitfinex","BTCUSD",1646697905971,0.053,38055.0,38050.0,0.20327731]
["bitfinex","BTCUSD",1646697906172,0.003,38055.0,38049.0,0.00016749]
["bitfinex","BTCUSD",1646697906609,0.22341638,38055.0,38049.0,0.00016749]
["bitfinex","BTCUSD",1646697906811,0.22041638,38055.0,38049.0,0.00016749]
["bitfinex","BTCUSD",1646697907013,0.05,38056.0,38049.0,0.17780782]
["bitfinex","BTCUSD",1646697907211,0.05,38056.0,38050.0,0.00016749]
["bitfinex","BTCUSD",1646697907510,0.16423255,38058.0,38050.0,0.00016749]
["bitfinex","BTCUSD",1646697907710,0.003,38056.0,38050.0,0.00016749]
["bitfinex","BTCUSD",1646697908111,0.003,38056.0,38047.0,0.06822]
["bitfinex","BTCUSD",1646697908312,0.22323477,38055.0,38051.0,0.00016749]
["bitfinex","BTCUSD",1646697908513,0.06573651,38055.0,38051.0,0.00016749]
["bitfinex","BTCUSD",1646697909115,0.21135904,38057.0,38051.0,0.00016749]
["bitfinex","BTCUSD",1646697909312,0.21135904,38057.0,38047.0,0.22789061]
["bitfinex","BTCUSD",1646697909516,0.21135904,38057.0,38051.0,0.00016749]
["bitfinex","BTCUSD",1646697910567,0.21135904,38057.0,38048.0,0.06573]
["bitfinex","BTCUSD",1646697910762,0.21135904,38057.0,38052.0,0.00016081]
["bitfinex","BTCUSD",1646697910763,0.27981417,38055.0,38052.0,0.00016081]
["bitfinex","BTCUSD",1646697910964,0.58264207,38057.0,38052.0,0.00016081]
["bitfinex","BTCUSD",1646697911364,0.15,38054.0,38052.0,0.00016081]
["bitfinex","BTCUSD",1646697911565,0.41978303,38053.0,38052.0,0.00010081]
["bitfinex","BTCUSD",1646697911762,0.41978303,38053.0,38047.0,0.06822]
["bitfinex","BTCUSD",1646697911763,0.02619,38052.0,38047.0,0.06822]
["bitfinex","BTCUSD",1646697911966,0.67035564,38051.0,38047.0,0.06822]
["bitfinex","BTCUSD",1646697912165,0.67035564,38051.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697912166,0.157706,38049.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697912365,0.24798145,38044.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697912566,0.0485,38043.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697913063,0.25268429,38043.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697913463,0.3842044,38043.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697914317,0.3842044,38043.0,38039.0,0.00015544]
["bitfinex","BTCUSD",1646697915317,0.3842044,38043.0,38034.0,0.21936116]
["bitfinex","BTCUSD",1646697915518,0.3842044,38043.0,38039.0,0.00015544]
["bitfinex","BTCUSD",1646697916619,0.0485,38043.0,38034.0,0.69259548]
["bitfinex","BTCUSD",1646697916819,0.01314,38048.0,38039.0,0.00015313]
["bitfinex","BTCUSD",1646697917020,0.0485,38050.0,38039.0,0.00015313]
["bitfinex","BTCUSD",1646697917619,0.19104121,38047.0,38043.0,0.17136878]
["bitfinex","BTCUSD",1646697917863,0.19104121,38047.0,38043.0,0.22152242]
["bitfinex","BTCUSD",1646697918462,0.19104121,38047.0,38043.0,0.05015364]
["bitfinex","BTCUSD",1646697918663,0.19104121,38047.0,38043.0,0.00015364]
["bitfinex","BTCUSD",1646697918664,0.25679821,38047.0,38043.0,0.00015364]
["bitfinex","BTCUSD",1646697918866,0.00486172,38042.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697919463,0.18399953,38041.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697919867,0.24323185,38040.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697920072,0.29173185,38040.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697920265,0.48904708,38040.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697920466,0.35750185,38040.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697922124,0.35750185,38040.0,38037.0,0.00215608]
["bitfinex","BTCUSD",1646697922125,0.02619,38038.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697922324,1.45,38039.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697922325,0.02619,38034.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697922524,0.07469,38033.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697922923,0.32619,38032.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697923125,0.2141302,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697923323,0.42435682,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697923727,0.42735682,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697924526,0.3,38030.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697924728,0.3485,38030.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697925393,0.0485,38030.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697926587,0.0485,38030.0,38029.0,0.051]
["bitfinex","BTCUSD",1646697926990,0.10486172,38042.0,38029.0,1.251]
["bitfinex","BTCUSD",1646697927189,0.00486172,38042.0,38030.0,0.02922565]
["bitfinex","BTCUSD",1646697927388,0.00486172,38042.0,38031.0,0.02619]
["bitfinex","BTCUSD",1646697927588,0.00486172,38042.0,38033.0,0.06576]
["bitfinex","BTCUSD",1646697927790,0.00686172,38042.0,38034.0,0.03428251]
["bitfinex","BTCUSD",1646697927991,0.00686172,38042.0,38034.0,0.25199984]
["bitfinex","BTCUSD",1646697928188,0.00686172,38042.0,38034.0,0.26771733]
["bitfinex","BTCUSD",1646697928390,0.00686172,38042.0,38035.0,0.131518]
["bitfinex","BTCUSD",1646697928790,0.00686172,38042.0,38036.0,0.05]
["bitfinex","BTCUSD",1646697929014,0.00486172,38042.0,38036.0,0.115764]
["bitfinex","BTCUSD",1646697929213,0.13639434,38042.0,38036.0,0.115764]
["bitfinex","BTCUSD",1646697929613,0.13639434,38042.0,38036.0,0.05]
["bitfinex","BTCUSD",1646697929813,0.14139434,38042.0,38034.0,0.26771733]
["bitfinex","BTCUSD",1646697930012,0.14139434,38042.0,38035.0,0.00015359]
["bitfinex","BTCUSD",1646697930013,0.06576621,38041.0,38035.0,0.00015359]
["bitfinex","BTCUSD",1646697931015,0.06576621,38041.0,38034.0,0.26771733]
["bitfinex","BTCUSD",1646697931214,0.06576621,38041.0,38035.0,0.00015359]
["bitfinex","BTCUSD",1646697931414,0.32885329,38042.0,38035.0,0.00015359]
["bitfinex","BTCUSD",1646697931814,0.32385329,38042.0,38035.0,0.06591359]
["bitfinex","BTCUSD",1646697932215,0.32385329,38042.0,38035.0,0.06576]
["bitfinex","BTCUSD",1646697932415,0.32385329,38042.0,38035.0,0.06590413]
["bitfinex","BTCUSD",1646697932870,0.32385329,38042.0,38040.0,0.21660772]
["bitfinex","BTCUSD",1646697933066,0.00486172,38042.0,38040.0,0.21389095]
["bitfinex","BTCUSD",1646697933268,0.32385329,38042.0,38040.0,0.21389095]
["bitfinex","BTCUSD",1646697933870,0.00486172,38042.0,38041.0,0.3]
["bitfinex","BTCUSD",1646697934067,0.00486172,38042.0,38040.0,0.31121095]
["bitfinex","BTCUSD",1646697934267,0.00486172,38042.0,38040.0,0.47741816]
["bitfinex","BTCUSD",1646697934470,0.01314,38055.0,38040.0,0.47741816]
["bitfinex","BTCUSD",1646697934471,0.31899157,38051.0,38043.0,0.426812]
["bitfinex","BTCUSD",1646697934669,0.3719165,38055.0,38047.0,0.03323434]
["bitfinex","BTCUSD",1646697934867,0.1138,38068.0,38050.0,0.091909]
["bitfinex","BTCUSD",1646697934868,0.3719165,38056.0,38050.0,0.091909]
["bitfinex","BTCUSD",1646697935073,0.14242747,38068.0,38050.0,0.091909]
["bitfinex","BTCUSD",1646697935074,0.3726045,38062.0,38055.0,0.400622]
["bitfinex","BTCUSD",1646697935268,0.0011,38070.0,38062.0,0.02619]
["bitfinex","BTCUSD",1646697935467,0.0011,38070.0,38069.0,0.19391622]
["bitfinex","BTCUSD",1646697935667,0.4340048,38079.0,38069.0,0.19391622]
["bitfinex","BTCUSD",1646697935668,0.0081,38079.0,38069.0,0.44994558]
["bitfinex","BTCUSD",1646697935868,0.0081,38079.0,38074.0,0.065681]
["bitfinex","BTCUSD",1646697936267,0.0081,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1646697937115,0.0081,38079.0,38074.0,0.16268184]
["bitfinex","BTCUSD",1646697937716,0.0081,38079.0,38076.0,0.0568752]
["bitfinex","BTCUSD",1646697937919,0.0081,38079.0,38076.0,0.1225602]
["bitfinex","BTCUSD",1646697938118,0.0081,38079.0,38076.0,0.1882422]
["bitfinex","BTCUSD",1646697938317,0.0081,38079.0,38077.0,0.3]
["bitfinex","BTCUSD",1646697938622,0.0011,38088.0,38079.0,0.40186]
["bitfinex","BTCUSD",1646697938817,0.0011,38088.0,38081.0,0.14994558]
["bitfinex","BTCUSD",1646697939017,0.0011,38088.0,38080.0,0.55387448]
["bitfinex","BTCUSD",1646697939217,0.0011,38088.0,38081.0,0.49994558]
["bitfinex","BTCUSD",1646697939417,0.0011,38088.0,38081.0,0.19994558]
["bitfinex","BTCUSD",1646697939617,0.00010145,38083.0,38081.0,0.29994558]
["bitfinex","BTCUSD",1646697940017,0.00010145,38083.0,38081.0,0.62613558]
["bitfinex","BTCUSD",1646697940464,1.45e-06,38083.0,38081.0,1.02007958]
["bitfinex","BTCUSD",1646697940669,0.0011,38088.0,38081.0,1.02007958]
["bitfinex","BTCUSD",1646697940670,1.45e-06,38088.0,38083.0,0.0519566]
["bitfinex","BTCUSD",1646697940865,0.0011,38093.0,38087.0,0.17613558]
["bitfinex","BTCUSD",1646697941065,0.0006449,38089.0,38088.0,0.12711005]
["bitfinex","BTCUSD",1646697941267,0.01311,38105.0,38088.0,0.12711005]
["bitfinex","BTCUSD",1646697941268,0.01311,38105.0,38093.0,0.065647]
["bitfinex","BTCUSD",1646697941472,0.0011,38106.0,38094.0,0.47561709]
["bitfinex","BTCUSD",1646697941667,0.0011,38106.0,38094.0,0.02567151]
["bitfinex","BTCUSD",1646697941866,0.0011,38106.0,38095.0,0.1]
["bitfinex","BTCUSD",1646697942069,0.0011,38106.0,38094.0,0.02567151]
["bitfinex","BTCUSD",1646697942070,0.0011,38106.0,38097.0,0.06564]
["bitfinex","BTCUSD",1646697942265,0.0011,38106.0,38096.0,0.13128]
["bitfinex","BTCUSD",1646697942465,0.27186454,38101.0,38098.0,0.16716879]
["bitfinex","BTCUSD",1646697942665,0.27186454,38101.0,38096.0,0.13128]
["bitfinex","BTCUSD",1646697942865,0.27186454,38101.0,38095.0,0.05]
["bitfinex","BTCUSD",1646697943068,0.02311,38109.0,38095.0,0.19994558]
["bitfinex","BTCUSD",1646697943069,0.003675,38109.0,38095.0,0.19994558]
["bitfinex","BTCUSD",1646697943367,0.01311,38110.0,38097.0,0.196942]
["bitfinex","BTCUSD",1646697943566,0.01311,38110.0,38101.0,0.14994558]
["bitfinex","BTCUSD",1646697943771,0.01311,38117.0,38105.0,0.14994558]
["bitfinex","BTCUSD",1646697944028,0.4459,38120.0,38105.0,0.14994558]
["bitfinex","BTCUSD",1646697944029,0.00811,38119.0,38109.0,0.14994558]
["bitfinex","BTCUSD",1646697944227,0.00811,38119.0,38115.0,0.06596365]
["bitfinex","BTCUSD",1646697944427,0.00811,38119.0,38115.0,0.065621]
["bitfinex","BTCUSD",1646697944627,0.00851281,38119.0,38115.0,0.065621]
["bitfinex","BTCUSD",1646697945029,0.00851281,38119.0,38115.0,0.21556658]
["bitfinex","BTCUSD",1646697945228,0.0011,38121.0,38118.0,0.14994558]
["bitfinex","BTCUSD",1646697945431,0.0011,38121.0,38118.0,0.27741613]
["bitfinex","BTCUSD",1646697945634,0.0011,38121.0,38118.0,0.36555458]
["bitfinex","BTCUSD",1646697945831,0.00010072,38119.0,38118.0,0.36555558]
["bitfinex","BTCUSD",1646697946030,0.00010072,38119.0,38118.0,0.53995475]
["bitfinex","BTCUSD",1646697946338,7.2e-07,38119.0,38118.0,0.53995475]
["bitfinex","BTCUSD",1646697946731,0.005,38121.0,38118.0,0.36555558]
["bitfinex","BTCUSD",1646697947131,0.3,38132.0,38121.0,0.065614]
["bitfinex","BTCUSD",1646697947132,0.26262506,38129.0,38121.0,0.065614]
["bitfinex","BTCUSD",1646697947432,0.08715,38129.0,38122.0,0.065611]
["bitfinex","BTCUSD",1646697947633,0.08715,38129.0,38123.0,0.14994558]
["bitfinex","BTCUSD",1646697947865,0.08715,38129.0,38124.0,0.19957871]
["bitfinex","BTCUSD",1646697947866,0.09215,38129.0,38124.0,0.19957871]
["bitfinex","BTCUSD",1646697948262,0.09215,38129.0,38126.0,0.065599]
["bitfinex","BTCUSD",1646697948463,0.09215,38129.0,38128.0,0.14994558]
["bitfinex","BTCUSD",1646697948864,0.09215,38129.0,38128.0,0.19994558]
["bitfinex","BTCUSD",1646697949061,0.01,38139.0,38129.0,0.9]
["bitfinex","BTCUSD",1646697949265,0.01,38139.0,38134.0,0.06364297]
["bitfinex","BTCUSD",1646697949462,0.01,38139.0,38134.0,0.34474755]
["bitfinex","BTCUSD",1646697949463,0.00040214,38136.0,38134.0,0.34474755]
["bitfinex","BTCUSD",1646697949661,0.01,38139.0,38135.0,0.3]
["bitfinex","BTCUSD",1646697949862,0.003711,38151.0,38138.0,0.14994558]
["bitfinex","BTCUSD",1646697950065,0.3844,38154.0,38138.0,0.14994558]
["bitfinex","BTCUSD",1646697950066,0.0011,38154.0,38138.0,0.14994558]
["bitfinex","BTCUSD",1646697950261,0.4691,38157.0,38152.0,0.06601068]
["bitfinex","BTCUSD",1646697950463,0.03863629,38165.0,38152.0,0.06601068]
["bitfinex","BTCUSD",1646697950464,0.036,38171.0,38156.0,0.24883603]
["bitfinex","BTCUSD",1646697950667,0.003708,38168.0,38157.0,0.3]
["bitfinex","BTCUSD",1646697950966,0.036,38171.0,38156.0,0.065551]
["bitfinex","BTCUSD",1646697951163,0.036,38171.0,38148.0,0.25]
["bitfinex","BTCUSD",1646697951164,0.3,38168.0,38144.0,0.14994558]
["bitfinex","BTCUSD",1646697951362,0.0011,38159.0,38145.0,0.296651]
["bitfinex","BTCUSD",1646697951625,0.0011,38159.0,38150.0,0.07413164]
["bitfinex","BTCUSD",1646697951626,0.24698732,38159.0,38150.0,0.07413164]
["bitfinex","BTCUSD",1646697951821,0.0011,38159.0,38151.0,0.14994558]
["bitfinex","BTCUSD",1646697952022,0.0011,38159.0,38158.0,0.14994558]
["bitfinex","BTCUSD",1646697952221,0.01,38169.0,38158.0,0.14994558]
["bitfinex","BTCUSD",1646697952421,0.01,38169.0,38162.0,0.25]
["bitfinex","BTCUSD",1646697952628,0.1,38180.0,38170.0,0.8]
["bitfinex","BTCUSD",1646697952821,0.6936,38188.0,38170.0,0.8]
["bitfinex","BTCUSD",1646697952822,0.5,38183.0,38172.0,0.14994558]
["bitfinex","BTCUSD",1646697953019,0.7936,38188.0,38172.0,0.3421607]
["bitfinex","BTCUSD",1646697953020,0.6936,38188.0,38172.0,0.3421607]
["bitfinex","BTCUSD",1646697953220,0.6936,38188.0,38173.0,0.65]
["bitfinex","BTCUSD",1646697953420,0.04588,38176.0,38175.0,0.14994558]
["bitfinex","BTCUSD",1646697953623,0.04588,38176.0,38175.0,0.44994558]
["bitfinex","BTCUSD",1646697953920,0.1484,38202.0,38175.0,0.54994558]
["bitfinex","BTCUSD",1646697953921,0.05,38180.0,38175.0,0.54994558]
["bitfinex","BTCUSD",1646697954127,0.05,38189.0,38179.0,0.14994558]
["bitfinex","BTCUSD",1646697954321,0.01371,38199.0,38189.0,0.25]
["bitfinex","BTCUSD",1646697954525,0.01,38199.0,38196.0,0.18257124]
["bitfinex","BTCUSD",1646697954922,0.01,38199.0,38191.0,0.24994558]
["bitfinex","BTCUSD",1646697955120,0.01,38199.0,38190.0,0.130962]
["bitfinex","BTCUSD",1646697955121,0.21874897,38198.0,38190.0,0.130962]
["bitfinex","BTCUSD",1646697955372,0.01,38199.0,38180.0,0.1]
["bitfinex","BTCUSD",1646697955373,0.22333517,38192.0,38180.0,0.1]
["bitfinex","BTCUSD",1646697955574,0.3,38191.0,38180.0,0.1]
["bitfinex","BTCUSD",1646697955773,0.05,38188.0,38181.0,0.40186]
["bitfinex","BTCUSD",1646697956074,0.22333517,38192.0,38189.0,0.40186]
["bitfinex","BTCUSD",1646697956075,0.00640809,38192.0,38189.0,0.40186]
["bitfinex","BTCUSD",1646697956272,0.003,38198.0,38191.0,1.15]
["bitfinex","BTCUSD",1646697956273,0.05,38195.0,38191.0,1.15]
["bitfinex","BTCUSD",1646697956473,0.003,38198.0,38194.0,0.14994558]
["bitfinex","BTCUSD",1646697956676,0.003,38198.0,38195.0,0.25]
["bitfinex","BTCUSD",1646697956874,0.03006,38207.0,38195.0,0.25]
["bitfinex","BTCUSD",1646697957074,0.03006,38207.0,38194.0,0.25]
["bitfinex","BTCUSD",1646697957075,0.02223,38207.0,38194.0,0.25]
["bitfinex","BTCUSD",1646697957274,0.02104,38207.0,38194.0,0.35]
["bitfinex","BTCUSD",1646697957476,0.02104,38207.0,38198.0,0.40186]
["bitfinex","BTCUSD",1646697957676,0.02104,38207.0,38205.0,0.40186]
["bitfinex","BTCUSD",1646697957677,0.01703,38207.0,38205.0,0.40186]
["bitfinex","BTCUSD",1646697957874,0.00024727,38216.0,38213.0,0.16777806]
["bitfinex","BTCUSD",1646697958076,0.00024727,38216.0,38214.0,0.40186]
["bitfinex","BTCUSD",1646697958277,0.00024727,38216.0,38213.0,0.16777806]
["bitfinex","BTCUSD",1646697958278,0.00024727,38216.0,38215.0,0.4991219]
["bitfinex","BTCUSD",1646697958576,0.00024727,38216.0,38215.0,0.27018803]
["bitfinex","BTCUSD",1646697958774,0.00024727,38216.0,38215.0,0.3645599]
["bitfinex","BTCUSD",1646697959020,0.00024727,38216.0,38215.0,0.1]
["bitfinex","BTCUSD",1646697959224,0.00024727,38216.0,38196.0,0.24354]
["bitfinex","BTCUSD",1646697959225,0.00024727,38216.0,38212.0,0.0999]
["bitfinex","BTCUSD",1646697959621,0.00255727,38220.0,38212.0,0.0999]
["bitfinex","BTCUSD",1646697959923,0.16977352,38213.0,38206.0,0.16025598]
["bitfinex","BTCUSD",1646697960221,0.10255727,38220.0,38206.0,0.16025598]
["bitfinex","BTCUSD",1646697960225,0.1,38218.0,38206.0,0.16025598]
["bitfinex","BTCUSD",1646697960423,0.00255727,38220.0,38201.0,0.1]
["bitfinex","BTCUSD",1646697960823,0.1,38216.0,38197.0,0.3]
["bitfinex","BTCUSD",1646697961028,0.1,38216.0,38194.0,0.4962]
["bitfinex","BTCUSD",1646697961029,0.12619,38216.0,38194.0,0.4962]
["bitfinex","BTCUSD",1646697961221,1.43845727,38220.0,38192.0,0.05350517]
["bitfinex","BTCUSD",1646697961222,0.27858783,38202.0,38192.0,0.05350517]
["bitfinex","BTCUSD",1646697961428,0.27858783,38202.0,38189.0,0.14994558]
["bitfinex","BTCUSD",1646697961429,0.19301866,38200.0,38189.0,0.17931045]
["bitfinex","BTCUSD",1646697961624,0.19301866,38200.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646697961625,0.24301866,38200.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646697961826,0.24301866,38200.0,38179.0,0.25]
["bitfinex","BTCUSD",1646697962023,0.24301866,38200.0,38180.0,0.44994558]
["bitfinex","BTCUSD",1646697962223,0.24301866,38200.0,38182.0,0.25]
["bitfinex","BTCUSD",1646697962422,0.16679922,38192.0,38185.0,0.06159964]
["bitfinex","BTCUSD",1646697962624,0.05,38200.0,38186.0,0.3]
["bitfinex","BTCUSD",1646697962625,0.00017281,38196.0,38186.0,0.3]
["bitfinex","BTCUSD",1646697962875,0.00017281,38196.0,38189.0,0.3]
["bitfinex","BTCUSD",1646697963074,0.00017281,38196.0,38190.0,0.25]
["bitfinex","BTCUSD",1646697963273,0.00017281,38196.0,38192.0,0.16497416]
["bitfinex","BTCUSD",1646697963478,2.81e-06,38196.0,38193.0,0.06098117]
["bitfinex","BTCUSD",1646697963674,0.1,38213.0,38195.0,0.39994558]
["bitfinex","BTCUSD",1646697963675,0.17785775,38212.0,38195.0,0.39994558]
["bitfinex","BTCUSD",1646697963874,0.17785775,38212.0,38197.0,0.14994558]
["bitfinex","BTCUSD",1646697963875,0.00069115,38201.0,38197.0,0.14994558]
["bitfinex","BTCUSD",1646697964073,0.00069115,38201.0,38196.0,0.1]
["bitfinex","BTCUSD",1646697964274,0.00069115,38201.0,38191.0,0.1]
["bitfinex","BTCUSD",1646697964775,0.20814421,38195.0,38191.0,0.1]
["bitfinex","BTCUSD",1646697964977,0.20814421,38195.0,38179.0,0.4564]
["bitfinex","BTCUSD",1646697964978,0.56279562,38194.0,38179.0,0.4564]
["bitfinex","BTCUSD",1646697965276,0.56279562,38194.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697965277,0.9,38190.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697965479,0.16137524,38191.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697965480,0.99,38185.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697965677,0.6068,38181.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697965879,0.21509056,38174.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697966077,0.26279672,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697967035,0.9068,38192.0,38172.0,0.3]
["bitfinex","BTCUSD",1646697967238,0.2,38192.0,38172.0,0.295]
["bitfinex","BTCUSD",1646697967533,0.4779,38200.0,38179.0,0.14994558]
["bitfinex","BTCUSD",1646697967534,0.4966,38197.0,38179.0,0.14994558]
["bitfinex","BTCUSD",1646697967731,0.00016487,38198.0,38185.0,0.20871452]
["bitfinex","BTCUSD",1646697967933,0.23225786,38195.0,38185.0,0.20871452]
["bitfinex","BTCUSD",1646697968633,0.43623087,38195.0,38185.0,0.20871452]
["bitfinex","BTCUSD",1646697968830,0.43623087,38195.0,38176.0,0.065502]
["bitfinex","BTCUSD",1646697968831,0.065506,38194.0,38179.0,0.1]
["bitfinex","BTCUSD",1646697969033,0.0485,38193.0,38179.0,0.1]
["bitfinex","BTCUSD",1646697969235,0.0985,38193.0,38190.0,0.01]
["bitfinex","BTCUSD",1646697969535,0.0985,38193.0,38173.0,0.00016503]
["bitfinex","BTCUSD",1646697969536,0.1,38191.0,38173.0,0.00016503]
["bitfinex","BTCUSD",1646697969737,0.3485,38190.0,38176.0,0.19466763]
["bitfinex","BTCUSD",1646697970035,0.28467629,38187.0,38176.0,0.19466763]
["bitfinex","BTCUSD",1646697970282,0.0485,38186.0,38176.0,0.19466763]
["bitfinex","BTCUSD",1646697970476,0.0435,38186.0,38176.0,0.19466763]
["bitfinex","BTCUSD",1646697970675,0.22147683,38181.0,38173.0,0.00016014]
["bitfinex","BTCUSD",1646697970875,0.22147683,38181.0,38173.0,0.05350955]
["bitfinex","BTCUSD",1646697971075,0.27147683,38181.0,38173.0,0.05350955]
["bitfinex","BTCUSD",1646697971274,0.32147683,38181.0,38173.0,0.05350955]
["bitfinex","BTCUSD",1646697971476,0.1,38181.0,38173.0,0.05350955]
["bitfinex","BTCUSD",1646697971683,0.493354,38193.0,38179.0,0.14994558]
["bitfinex","BTCUSD",1646697971684,0.5,38185.0,38179.0,0.14994558]
["bitfinex","BTCUSD",1646697971874,0.5,38185.0,38177.0,0.84229724]
["bitfinex","BTCUSD",1646697971875,0.005,38181.0,38177.0,0.44043724]
["bitfinex","BTCUSD",1646697972074,0.005,38181.0,38179.0,0.0684914]
["bitfinex","BTCUSD",1646697972278,0.5,38185.0,38180.0,0.55180558]
["bitfinex","BTCUSD",1646697972478,9.866e-05,38198.0,38184.0,0.15898527]
["bitfinex","BTCUSD",1646697972678,0.50009866,38198.0,38190.0,0.40186]
["bitfinex","BTCUSD",1646697972875,0.50009866,38198.0,38192.0,0.18085043]
["bitfinex","BTCUSD",1646697973075,9.866e-05,38198.0,38193.0,0.40186]
["bitfinex","BTCUSD",1646697973277,0.02619,38204.0,38193.0,0.40186]
["bitfinex","BTCUSD",1646697973477,0.22214164,38198.0,38191.0,0.1]
["bitfinex","BTCUSD",1646697973675,0.22214164,38198.0,38179.0,0.6038]
["bitfinex","BTCUSD",1646697973676,0.02619,38197.0,38186.0,0.1]
["bitfinex","BTCUSD",1646697973879,0.32619,38197.0,38183.0,0.24994558]
["bitfinex","BTCUSD",1646697974126,0.02619,38195.0,38183.0,0.24994558]
["bitfinex","BTCUSD",1646697974326,0.02619,38187.0,38183.0,0.24994558]
["bitfinex","BTCUSD",1646697975029,0.05,38191.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697975425,0.02619,38190.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697975627,0.21879106,38189.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697975826,0.49193846,38189.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697976027,0.3731474,38189.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697976226,0.3731474,38189.0,38182.0,0.1]
["bitfinex","BTCUSD",1646697976427,0.3731474,38189.0,38179.0,0.165506]
["bitfinex","BTCUSD",1646697976627,0.3731474,38189.0,38179.0,0.065506]
["bitfinex","BTCUSD",1646697976826,0.3731474,38189.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697977029,0.02619,38188.0,38183.0,0.14994558]
["bitfinex","BTCUSD",1646697977429,0.02619,38188.0,38182.0,0.1]
["bitfinex","BTCUSD",1646697977631,0.02619,38188.0,38179.0,0.065506]
["bitfinex","BTCUSD",1646697978063,0.02619,38188.0,38180.0,0.14994558]
["bitfinex","BTCUSD",1646697978867,0.32619,38188.0,38176.0,0.60644558]
["bitfinex","BTCUSD",1646697979072,0.02619,38186.0,38176.0,0.14994558]
["bitfinex","BTCUSD",1646697979267,0.07469,38185.0,38176.0,0.14994558]
["bitfinex","BTCUSD",1646697979468,0.02619,38183.0,38173.0,0.00016585]
["bitfinex","BTCUSD",1646697979669,0.02619,38181.0,38173.0,0.00016585]
["bitfinex","BTCUSD",1646697979868,0.26680236,38176.0,38173.0,0.00016585]
["bitfinex","BTCUSD",1646697980072,0.3485,38175.0,38173.0,0.00016585]
["bitfinex","BTCUSD",1646697980271,0.0485,38175.0,38173.0,0.00016585]
["bitfinex","BTCUSD",1646697980473,0.07469,38175.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697980669,0.0485,38175.0,38173.0,0.00016583]
["bitfinex","BTCUSD",1646697981068,0.0485,38175.0,38172.0,0.17167543]
["bitfinex","BTCUSD",1646697981069,0.07469,38175.0,38172.0,0.17167543]
["bitfinex","BTCUSD",1646697981270,0.0485,38175.0,38172.0,0.17167543]
["bitfinex","BTCUSD",1646697981526,0.0485,38175.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697981722,0.07469,38175.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697982321,0.22112109,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697982722,0.34731109,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697983727,0.1,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697983925,0.105,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697984123,0.055,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697984726,0.005,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697985125,0.25897846,38174.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697985370,0.28516846,38174.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697985771,0.37619,38173.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697985972,0.3,38172.0,38171.0,0.036]
["bitfinex","BTCUSD",1646697986172,0.3,38172.0,38170.0,0.00017329]
["bitfinex","BTCUSD",1646697986173,0.3485,38172.0,38170.0,0.00017329]
["bitfinex","BTCUSD",1646697986373,0.82389,38170.0,38160.0,0.4765]
["bitfinex","BTCUSD",1646697986576,0.82389,38170.0,38152.0,0.4845]
["bitfinex","BTCUSD",1646697986577,0.17242156,38155.0,38152.0,0.4845]
["bitfinex","BTCUSD",1646697986772,0.02619,38165.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697986773,0.18299,38165.0,38158.0,0.10736014]
["bitfinex","BTCUSD",1646697986972,0.02619,38163.0,38158.0,0.10736014]
["bitfinex","BTCUSD",1646697987174,0.22317783,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697987572,0.27317783,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697987972,0.27717783,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697988573,0.054,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697988773,0.054,38152.0,38151.0,0.86180558]
["bitfinex","BTCUSD",1646697988774,0.004,38152.0,38151.0,0.86180558]
["bitfinex","BTCUSD",1646697989014,0.004,38152.0,38151.0,0.45994558]
["bitfinex","BTCUSD",1646697989213,0.0485,38161.0,38151.0,0.45994558]
["bitfinex","BTCUSD",1646697989214,0.02619,38160.0,38151.0,0.45994558]
["bitfinex","BTCUSD",1646697989413,0.0485,38161.0,38151.0,0.45994558]
["bitfinex","BTCUSD",1646697989614,0.21371444,38160.0,38154.0,0.065553]
["bitfinex","BTCUSD",1646697989815,0.25371444,38160.0,38154.0,0.065553]
["bitfinex","BTCUSD",1646697990316,0.25371444,38160.0,38155.0,0.00016338]
["bitfinex","BTCUSD",1646697990719,0.30221444,38160.0,38155.0,0.00016338]
["bitfinex","BTCUSD",1646697990918,0.24621003,38157.0,38155.0,0.00016338]
["bitfinex","BTCUSD",1646697991120,0.0485,38156.0,38155.0,0.00016338]
["bitfinex","BTCUSD",1646697991318,0.02619,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697991518,0.29490391,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697991717,0.07619,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646697992117,0.07619,38153.0,38145.0,0.065575]
["bitfinex","BTCUSD",1646697992118,0.02619,38150.0,38145.0,0.065575]
["bitfinex","BTCUSD",1646697992319,0.05,38151.0,38145.0,0.065575]
["bitfinex","BTCUSD",1646697992517,0.04911469,38152.0,38151.0,0.71883545]
["bitfinex","BTCUSD",1646697992781,0.00061469,38152.0,38151.0,0.93434303]
["bitfinex","BTCUSD",1646697993171,0.00061469,38152.0,38151.0,0.99937767]
["bitfinex","BTCUSD",1646697993376,0.00061469,38152.0,38151.0,1.17573825]
["bitfinex","BTCUSD",1646697993774,0.00061469,38152.0,38151.0,1.27573825]
["bitfinex","BTCUSD",1646697994171,0.00061469,38152.0,38151.0,1.27073825]
["bitfinex","BTCUSD",1646697994574,0.00061469,38152.0,38151.0,0.87939745]
["bitfinex","BTCUSD",1646697994774,0.00061469,38152.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697994976,0.065567,38153.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697995174,0.064627,38153.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697995374,0.35730694,38152.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697995573,0.58079528,38152.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697995772,0.63079528,38152.0,38151.0,0.71383545]
["bitfinex","BTCUSD",1646697996829,0.63079528,38152.0,38140.0,0.14994558]
["bitfinex","BTCUSD",1646697996830,0.02619,38148.0,38140.0,0.14994558]
["bitfinex","BTCUSD",1646697997026,0.05306043,38148.0,38140.0,0.14994558]
["bitfinex","BTCUSD",1646697997425,0.05306043,38148.0,38139.0,0.28110358]
["bitfinex","BTCUSD",1646697997625,0.10156043,38148.0,38140.0,0.18283376]
["bitfinex","BTCUSD",1646697997825,0.05,38144.0,38142.0,0.065578]
["bitfinex","BTCUSD",1646697998025,0.05,38144.0,38142.0,0.21552358]
["bitfinex","BTCUSD",1646697998225,0.065579,38146.0,38142.0,0.21552358]
["bitfinex","BTCUSD",1646697999826,0.065579,38146.0,38142.0,0.21569709]
["bitfinex","BTCUSD",1646698000675,0.065579,38146.0,38143.0,0.20900828]
["bitfinex","BTCUSD",1646698001080,0.065579,38146.0,38144.0,0.131146]
["bitfinex","BTCUSD",1646698001281,0.05061465,38152.0,38146.0,0.065556]
["bitfinex","BTCUSD",1646698001282,0.00061465,38152.0,38146.0,0.065556]
["bitfinex","BTCUSD",1646698001478,0.00061465,38152.0,38147.0,0.3]
["bitfinex","BTCUSD",1646698001676,0.00017415,38152.0,38150.0,0.14994558]
["bitfinex","BTCUSD",1646698001877,0.00017415,38152.0,38151.0,0.16846485]
["bitfinex","BTCUSD",1646698002077,0.00017415,38152.0,38151.0,0.97032485]
["bitfinex","BTCUSD",1646698002277,0.065545,38163.0,38152.0,0.9003483]
["bitfinex","BTCUSD",1646698002579,0.065545,38163.0,38157.0,0.065545]
["bitfinex","BTCUSD",1646698002980,0.065545,38163.0,38159.0,0.14994558]
["bitfinex","BTCUSD",1646698003176,0.065545,38163.0,38159.0,0.28102958]
["bitfinex","BTCUSD",1646698003379,0.1998,38170.0,38162.0,0.14994558]
["bitfinex","BTCUSD",1646698003579,2.55827884,38182.0,38166.0,0.14994558]
["bitfinex","BTCUSD",1646698003580,0.02574039,38175.0,38166.0,0.14994558]
["bitfinex","BTCUSD",1646698003780,0.03122338,38181.0,38166.0,0.14994558]
["bitfinex","BTCUSD",1646698004226,0.17852008,38178.0,38166.0,0.14994558]
["bitfinex","BTCUSD",1646698004426,0.065527,38173.0,38166.0,0.21672625]
["bitfinex","BTCUSD",1646698004627,0.065527,38173.0,38171.0,0.065528]
["bitfinex","BTCUSD",1646698005026,0.03438523,38172.0,38168.0,0.00016513]
["bitfinex","BTCUSD",1646698005425,0.21304632,38169.0,38168.0,0.00016513]
["bitfinex","BTCUSD",1646698005625,0.065539,38170.0,38168.0,0.065537]
["bitfinex","BTCUSD",1646698005826,0.131077,38171.0,38168.0,0.06570212]
["bitfinex","BTCUSD",1646698005827,0.05,38171.0,38168.0,0.06570212]
["bitfinex","BTCUSD",1646698006025,0.02631697,38173.0,38168.0,0.06570212]
["bitfinex","BTCUSD",1646698006225,0.002553,38181.0,38168.0,0.06570212]
["bitfinex","BTCUSD",1646698006226,0.1998,38177.0,38168.0,0.06570212]
["bitfinex","BTCUSD",1646698006627,0.27140487,38178.0,38174.0,0.07312035]
["bitfinex","BTCUSD",1646698006827,0.131043,38180.0,38176.0,0.21915789]
["bitfinex","BTCUSD",1646698007228,0.002553,38184.0,38176.0,0.21915789]
["bitfinex","BTCUSD",1646698007229,0.00016104,38183.0,38176.0,0.21915789]
["bitfinex","BTCUSD",1646698007425,0.00016104,38183.0,38177.0,0.14994558]
["bitfinex","BTCUSD",1646698007874,0.00016104,38183.0,38179.0,0.47245795]
["bitfinex","BTCUSD",1646698008081,0.0022,38186.0,38184.0,0.20646239]
["bitfinex","BTCUSD",1646698008082,0.0011,38186.0,38184.0,0.20646239]
["bitfinex","BTCUSD",1646698008374,0.00064416,38189.0,38185.0,0.14994558]
["bitfinex","BTCUSD",1646698008572,0.00064416,38189.0,38184.0,0.60646239]
["bitfinex","BTCUSD",1646698008773,0.0011,38191.0,38189.0,0.3]
["bitfinex","BTCUSD",1646698008977,0.0011,38191.0,38190.0,0.74823358]
["bitfinex","BTCUSD",1646698009174,0.0011,38191.0,38190.0,0.40037399]
["bitfinex","BTCUSD",1646698009374,0.0011,38196.0,38191.0,1.30186]
["bitfinex","BTCUSD",1646698009574,0.0011,38196.0,38195.0,0.14994558]
["bitfinex","BTCUSD",1646698009975,0.0021,38196.0,38195.0,0.14994558]
["bitfinex","BTCUSD",1646698010178,0.0021,38196.0,38192.0,2.12855941]
["bitfinex","BTCUSD",1646698010374,0.0021,38196.0,38186.0,0.102]
["bitfinex","BTCUSD",1646698010375,0.0021,38196.0,38188.0,0.14994558]
["bitfinex","BTCUSD",1646698010574,0.0021,38196.0,38189.0,0.065496]
["bitfinex","BTCUSD",1646698011276,0.21965578,38195.0,38189.0,0.065496]
["bitfinex","BTCUSD",1646698012118,0.00016102,38194.0,38189.0,0.065496]
["bitfinex","BTCUSD",1646698012718,0.00016102,38194.0,38184.0,0.1]
["bitfinex","BTCUSD",1646698012719,0.00016102,38194.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698012720,0.157202,38193.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698012924,0.32619,38192.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698013119,0.05,38191.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698013518,0.3,38190.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698013720,0.05,38191.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698013721,0.26098219,38186.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698014121,0.31098219,38186.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698014518,0.05,38186.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698014719,0.30948321,38188.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698014918,0.30948321,38188.0,38185.0,0.065502]
["bitfinex","BTCUSD",1646698015592,0.30948321,38188.0,38184.0,0.14994558]
["bitfinex","BTCUSD",1646698015792,0.3,38187.0,38182.0,0.13116199]
["bitfinex","BTCUSD",1646698015990,0.0333142,38186.0,38182.0,0.00016099]
["bitfinex","BTCUSD",1646698016189,0.365526,38185.0,38182.0,0.00016099]
["bitfinex","BTCUSD",1646698016389,0.065526,38184.0,38182.0,0.00016099]
["bitfinex","BTCUSD",1646698016588,0.114026,38184.0,38173.0,0.14994558]
["bitfinex","BTCUSD",1646698016791,0.50693309,38183.0,38182.0,0.00016098]
["bitfinex","BTCUSD",1646698016990,0.25693309,38183.0,38182.0,0.00016098]
["bitfinex","BTCUSD",1646698017392,0.05,38183.0,38182.0,0.00016098]
["bitfinex","BTCUSD",1646698017595,0.065516,38184.0,38182.0,0.00016098]
["bitfinex","BTCUSD",1646698017792,0.130988,38191.0,38183.0,0.40186]
["bitfinex","BTCUSD",1646698017993,0.130988,38191.0,38184.0,0.196548]
["bitfinex","BTCUSD",1646698018191,0.13114895,38191.0,38184.0,0.196548]
["bitfinex","BTCUSD",1646698018596,0.065494,38188.0,38185.0,0.065492]
["bitfinex","BTCUSD",1646698018793,0.065494,38188.0,38184.0,0.196548]
["bitfinex","BTCUSD",1646698019421,0.065494,38188.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698019422,0.32619,38187.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698019621,0.7977,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698019820,0.68883281,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698020020,0.38883281,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698020421,1.48653281,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698020623,0.68883281,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698020819,0.38883281,38185.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698021022,0.005,38187.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698021223,0.05,38187.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698021419,0.065494,38188.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698021623,0.03116653,38187.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698021821,0.03116653,38187.0,38184.0,0.36309222]
["bitfinex","BTCUSD",1646698022025,0.3278016,38188.0,38184.0,0.36309222]
["bitfinex","BTCUSD",1646698022423,0.02521406,38186.0,38184.0,0.36309222]
["bitfinex","BTCUSD",1646698022874,0.067494,38188.0,38185.0,0.65180558]
["bitfinex","BTCUSD",1646698023073,0.067494,38188.0,38185.0,0.50186]
["bitfinex","BTCUSD",1646698023273,0.067494,38188.0,38187.0,0.62104195]
["bitfinex","BTCUSD",1646698023675,0.067494,38188.0,38187.0,0.72104195]
["bitfinex","BTCUSD",1646698024276,0.065494,38188.0,38187.0,0.72104195]
["bitfinex","BTCUSD",1646698024776,0.065494,38188.0,38187.0,0.31918195]
["bitfinex","BTCUSD",1646698024977,0.065494,38188.0,38187.0,0.21918195]
["bitfinex","BTCUSD",1646698025177,0.065494,38188.0,38187.0,0.31918195]
["bitfinex","BTCUSD",1646698026281,0.065494,38188.0,38187.0,0.14994558]
["bitfinex","BTCUSD",1646698027720,0.065494,38188.0,38185.0,0.38091558]
["bitfinex","BTCUSD",1646698027921,0.065494,38188.0,38185.0,0.23097]
["bitfinex","BTCUSD",1646698028120,0.068494,38188.0,38187.0,0.14994558]
["bitfinex","BTCUSD",1646698028721,0.068494,38188.0,38185.0,0.23097]
["bitfinex","BTCUSD",1646698028920,0.068494,38188.0,38187.0,0.14994558]
["bitfinex","BTCUSD",1646698029123,0.068494,38188.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698029124,0.368494,38188.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698029323,0.365494,38188.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698029522,0.02890053,38186.0,38184.0,0.171548]
["bitfinex","BTCUSD",1646698029723,0.1998,38185.0,38175.0,0.15533047]
["bitfinex","BTCUSD",1646698029921,0.3,38184.0,38175.0,0.15533047]
["bitfinex","BTCUSD",1646698030121,0.481039,38184.0,38175.0,0.15533047]
["bitfinex","BTCUSD",1646698030375,0.13104143,38180.0,38170.0,0.131036]
["bitfinex","BTCUSD",1646698030575,0.13104143,38180.0,38164.0,0.02619]
["bitfinex","BTCUSD",1646698030576,0.15,38174.0,38164.0,0.02619]
["bitfinex","BTCUSD",1646698030776,0.03118587,38164.0,38152.0,0.4644483]
["bitfinex","BTCUSD",1646698030978,0.41405,38163.0,38155.0,0.0572075]
["bitfinex","BTCUSD",1646698031175,0.63287661,38163.0,38154.0,0.15456797]
["bitfinex","BTCUSD",1646698031374,0.16405,38163.0,38154.0,0.15456797]
["bitfinex","BTCUSD",1646698031584,0.1998,38160.0,38159.0,0.42805]
["bitfinex","BTCUSD",1646698031774,0.262199,38168.0,38159.0,0.42805]
["bitfinex","BTCUSD",1646698031974,0.262199,38168.0,38158.0,0.25]
["bitfinex","BTCUSD",1646698031975,0.065531,38165.0,38158.0,0.25]
["bitfinex","BTCUSD",1646698032174,0.065531,38165.0,38159.0,0.40186]
["bitfinex","BTCUSD",1646698032377,0.065531,38165.0,38155.0,0.18807489]
["bitfinex","BTCUSD",1646698032378,0.19319895,38164.0,38155.0,0.18807489]
["bitfinex","BTCUSD",1646698032576,0.02678429,38163.0,38152.0,0.2503483]
["bitfinex","BTCUSD",1646698032775,0.02678429,38163.0,38152.0,0.0003483]
["bitfinex","BTCUSD",1646698032776,0.07678429,38163.0,38152.0,0.0003483]
["bitfinex","BTCUSD",1646698032976,0.02741964,38162.0,38152.0,0.0003483]
["bitfinex","BTCUSD",1646698033377,0.02741964,38162.0,38155.0,0.19329459]
["bitfinex","BTCUSD",1646698033777,0.02741964,38162.0,38155.0,0.19346776]
["bitfinex","BTCUSD",1646698033778,0.25107636,38160.0,38155.0,0.19346776]
["bitfinex","BTCUSD",1646698034026,0.36662572,38160.0,38155.0,0.25901376]
["bitfinex","BTCUSD",1646698034426,0.30107636,38160.0,38155.0,0.25901376]
["bitfinex","BTCUSD",1646698034626,0.30107636,38160.0,38155.0,0.25884059]
["bitfinex","BTCUSD",1646698034827,0.30107636,38160.0,38156.0,0.00017317]
["bitfinex","BTCUSD",1646698035031,0.065549,38159.0,38156.0,0.00017317]
["bitfinex","BTCUSD",1646698035430,0.02999035,38158.0,38156.0,0.00017317]
["bitfinex","BTCUSD",1646698035632,0.02999035,38158.0,38140.0,0.1173]
["bitfinex","BTCUSD",1646698035633,0.02619,38155.0,38140.0,0.1173]
["bitfinex","BTCUSD",1646698035829,0.196743,38151.0,38135.0,0.101579]
["bitfinex","BTCUSD",1646698036031,0.196743,38151.0,38135.0,0.3007024]
["bitfinex","BTCUSD",1646698036032,0.06557909,38142.0,38135.0,0.3007024]
["bitfinex","BTCUSD",1646698036330,0.30431478,38145.0,38140.0,0.19726959]
["bitfinex","BTCUSD",1646698036929,0.19674,38143.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698037130,0.2882428,38143.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698037331,0.065583,38141.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698037533,0.06558,38142.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698037977,0.06558,38142.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698038376,0.065582,38141.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698038576,0.06558,38142.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698038577,0.06558,38142.0,38137.0,0.00017302]
["bitfinex","BTCUSD",1646698039376,0.065582,38141.0,38137.0,0.00017302]
["bitfinex","BTCUSD",1646698039578,0.16923106,38140.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698039776,0.36903106,38140.0,38138.0,0.00017302]
["bitfinex","BTCUSD",1646698040676,0.1998,38140.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698041276,0.396544,38140.0,38136.0,0.19690537]
["bitfinex","BTCUSD",1646698041726,0.21893937,38139.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698041922,0.28452037,38139.0,38135.0,0.036]
["bitfinex","BTCUSD",1646698042627,0.065581,38139.0,38135.0,0.101579]
["bitfinex","BTCUSD",1646698042823,0.065581,38139.0,38136.0,0.16619496]
["bitfinex","BTCUSD",1646698043424,0.065581,38139.0,38137.0,1.11723069]
["bitfinex","BTCUSD",1646698043627,0.065581,38139.0,38138.0,0.70186]
["bitfinex","BTCUSD",1646698043824,0.065581,38139.0,38138.0,0.50402246]
["bitfinex","BTCUSD",1646698044025,0.067581,38139.0,38138.0,0.50402246]
["bitfinex","BTCUSD",1646698044429,0.067581,38139.0,38138.0,0.10216246]
["bitfinex","BTCUSD",1646698044827,0.067581,38139.0,38138.0,0.00216246]
["bitfinex","BTCUSD",1646698045029,0.067581,38139.0,38138.0,0.10216246]
["bitfinex","BTCUSD",1646698045283,0.065581,38139.0,38138.0,0.50402246]
["bitfinex","BTCUSD",1646698045488,0.115581,38139.0,38138.0,0.50402246]
["bitfinex","BTCUSD",1646698046082,0.115581,38139.0,38138.0,0.53021246]
["bitfinex","BTCUSD",1646698046284,0.115581,38139.0,38138.0,0.50402246]
["bitfinex","BTCUSD",1646698047986,0.12037275,38148.0,38139.0,0.60186]
["bitfinex","BTCUSD",1646698048182,0.12037275,38148.0,38140.0,0.065572]
["bitfinex","BTCUSD",1646698048383,0.1998,38147.0,38140.0,0.165572]
["bitfinex","BTCUSD",1646698048583,0.1998,38147.0,38140.0,0.065572]
["bitfinex","BTCUSD",1646698048783,0.065574,38146.0,38140.0,0.1]
["bitfinex","BTCUSD",1646698049022,0.131148,38146.0,38140.0,0.1]
["bitfinex","BTCUSD",1646698049423,0.157338,38146.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698049624,0.02619,38145.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698049822,0.14297085,38146.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698050024,0.1998,38143.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698050222,0.2498,38143.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698050422,0.2498,38143.0,38139.0,0.40186]
["bitfinex","BTCUSD",1646698050627,0.2498,38143.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698050628,0.380946,38143.0,38142.0,0.00016472]
["bitfinex","BTCUSD",1646698051428,0.2498,38143.0,38142.0,0.40202472]
["bitfinex","BTCUSD",1646698051626,0.05,38143.0,38142.0,0.40186]
["bitfinex","BTCUSD",1646698052023,0.065572,38144.0,38142.0,0.40186]
["bitfinex","BTCUSD",1646698052425,0.065572,38144.0,38142.0,0.59865208]
["bitfinex","BTCUSD",1646698052880,0.065572,38144.0,38142.0,0.40186]
["bitfinex","BTCUSD",1646698053679,0.065572,38144.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698053880,0.27710372,38144.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698054083,0.34368272,38144.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698054381,0.1998,38143.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698054581,0.2498,38143.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698056184,0.2548,38143.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698057427,0.2498,38143.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698058032,0.2558,38143.0,38142.0,0.00215282]
["bitfinex","BTCUSD",1646698058630,0.2558,38143.0,38141.0,0.00231341]
["bitfinex","BTCUSD",1646698058830,0.2558,38143.0,38141.0,0.00215282]
["bitfinex","BTCUSD",1646698059031,0.2558,38143.0,38141.0,0.00231331]
["bitfinex","BTCUSD",1646698059330,0.2558,38143.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698059331,0.091793,38140.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698059531,0.02619,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698059730,0.0485,38137.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698059930,0.23369152,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698060130,0.0634219,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698060374,0.43047152,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698060572,0.49607052,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698060774,0.43047152,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698061273,0.53067152,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646698061474,0.23067152,38136.0,38133.0,0.21364622]
["bitfinex","BTCUSD",1646698062075,0.23467152,38136.0,38133.0,0.21364622]
["bitfinex","BTCUSD",1646698062475,0.23467152,38136.0,38133.0,0.21381907]
["bitfinex","BTCUSD",1646698063075,0.23467152,38136.0,38133.0,0.00117285]
["bitfinex","BTCUSD",1646698063376,0.1998,38135.0,38133.0,0.00117285]
["bitfinex","BTCUSD",1646698063678,0.1998,38135.0,38133.0,0.00017285]
["bitfinex","BTCUSD",1646698063679,0.396587,38135.0,38133.0,0.00017285]
["bitfinex","BTCUSD",1646698064128,0.20180353,38134.0,38133.0,0.00017285]
["bitfinex","BTCUSD",1646698064728,0.20180353,38134.0,38127.0,0.55802846]
["bitfinex","BTCUSD",1646698064729,0.065594,38133.0,38127.0,0.55802846]
["bitfinex","BTCUSD",1646698064930,0.065596,38134.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698065328,0.396587,38135.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698066130,0.196787,38135.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698066935,0.196787,38135.0,38133.0,0.2632394]
["bitfinex","BTCUSD",1646698067434,0.5,38139.0,38133.0,0.2632394]
["bitfinex","BTCUSD",1646698067435,0.002553,38149.0,38135.0,0.24617285]
["bitfinex","BTCUSD",1646698067636,0.26299502,38153.0,38140.0,0.02619]
["bitfinex","BTCUSD",1646698067637,0.1998,38150.0,38140.0,0.02619]
["bitfinex","BTCUSD",1646698067879,0.1998,38150.0,38145.0,0.40186]
["bitfinex","BTCUSD",1646698068080,0.1998,38150.0,38148.0,0.40186]
["bitfinex","BTCUSD",1646698068281,0.1998,38150.0,38149.0,0.45721206]
["bitfinex","BTCUSD",1646698068585,0.131091,38157.0,38149.0,0.45721206]
["bitfinex","BTCUSD",1646698068586,0.002553,38158.0,38150.0,0.467407]
["bitfinex","BTCUSD",1646698068782,1.11e-06,38155.0,38154.0,0.02619]
["bitfinex","BTCUSD",1646698068982,0.00017272,38168.0,38154.0,1.31922285]
["bitfinex","BTCUSD",1646698069181,0.00017272,38168.0,38157.0,0.02619]
["bitfinex","BTCUSD",1646698069381,0.00017272,38168.0,38160.0,0.19761114]
["bitfinex","BTCUSD",1646698069583,0.02565974,38170.0,38163.0,0.065526]
["bitfinex","BTCUSD",1646698069784,0.03288964,38170.0,38165.0,0.19932476]
["bitfinex","BTCUSD",1646698069982,0.03288964,38170.0,38166.0,0.40186]
["bitfinex","BTCUSD",1646698069983,0.065524,38169.0,38166.0,0.40186]
["bitfinex","BTCUSD",1646698070385,0.036,38171.0,38167.0,0.1]
["bitfinex","BTCUSD",1646698070582,0.036,38171.0,38165.0,0.44549761]
["bitfinex","BTCUSD",1646698070583,0.031,38171.0,38166.0,0.62202113]
["bitfinex","BTCUSD",1646698070782,0.031,38171.0,38166.0,0.72202113]
["bitfinex","BTCUSD",1646698071085,0.031,38171.0,38170.0,0.55813334]
["bitfinex","BTCUSD",1646698071286,0.031,38171.0,38170.0,1.09930619]
["bitfinex","BTCUSD",1646698071534,0.031,38171.0,38170.0,1.07311619]
["bitfinex","BTCUSD",1646698071923,0.031,38171.0,38170.0,1.00854985]
["bitfinex","BTCUSD",1646698072124,0.031,38171.0,38170.0,0.567377]
["bitfinex","BTCUSD",1646698072324,0.031,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1646698072524,0.031,38171.0,38166.0,0.131043]
["bitfinex","BTCUSD",1646698072525,0.031,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1646698072724,0.131058,38170.0,38165.0,0.20432476]
["bitfinex","BTCUSD",1646698073326,0.131058,38170.0,38165.0,0.19932476]
["bitfinex","BTCUSD",1646698073727,0.00016368,38169.0,38165.0,0.19932476]
["bitfinex","BTCUSD",1646698074527,0.133058,38170.0,38165.0,0.19932476]
["bitfinex","BTCUSD",1646698074726,0.00016616,38169.0,38165.0,0.19932476]
["bitfinex","BTCUSD",1646698074927,0.00016616,38169.0,38166.0,0.40186]
["bitfinex","BTCUSD",1646698075129,0.06569416,38169.0,38166.0,0.24617285]
["bitfinex","BTCUSD",1646698075375,0.06569416,38169.0,38167.0,0.1]
["bitfinex","BTCUSD",1646698075581,0.06569416,38169.0,38168.0,0.40186]
["bitfinex","BTCUSD",1646698075776,0.06569416,38169.0,38168.0,0.50186]
["bitfinex","BTCUSD",1646698075777,0.065528,38169.0,38168.0,0.50186]
["bitfinex","BTCUSD",1646698075976,0.06569416,38169.0,38168.0,0.1]
["bitfinex","BTCUSD",1646698076177,0.06569416,38169.0,38168.0,0.50186]
["bitfinex","BTCUSD",1646698076977,0.065528,38169.0,38168.0,0.50186]
["bitfinex","BTCUSD",1646698077478,0.065528,38169.0,38168.0,0.1]
["bitfinex","BTCUSD",1646698077879,0.19364641,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698078078,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698078281,0.05851714,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698078491,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698078679,0.05640414,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698078879,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698079331,0.06558846,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698079529,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698079732,0.06171264,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698079929,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698080130,0.05875752,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698080329,0.031,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698081130,0.31218566,38171.0,38170.0,0.36252453]
["bitfinex","BTCUSD",1646698081336,0.02619,38164.0,38154.0,0.11298]
["bitfinex","BTCUSD",1646698081530,0.02619,38164.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646698081933,0.28888989,38160.0,38157.0,0.21725964]
["bitfinex","BTCUSD",1646698082131,0.36739435,38170.0,38157.0,0.21725964]
["bitfinex","BTCUSD",1646698082132,0.17961,38166.0,38157.0,0.21725964]
["bitfinex","BTCUSD",1646698082332,0.065555,38162.0,38158.0,0.70186]
["bitfinex","BTCUSD",1646698082531,0.065555,38162.0,38158.0,0.40186]
["bitfinex","BTCUSD",1646698082988,0.065555,38162.0,38159.0,0.20634894]
["bitfinex","BTCUSD",1646698083184,0.065555,38162.0,38160.0,0.40186]
["bitfinex","BTCUSD",1646698083585,0.065555,38162.0,38161.0,0.1]
["bitfinex","BTCUSD",1646698083784,0.065555,38162.0,38161.0,0.40186]
["bitfinex","BTCUSD",1646698083986,0.065555,38162.0,38161.0,0.1]
["bitfinex","BTCUSD",1646698084187,0.071555,38162.0,38161.0,0.1]
["bitfinex","BTCUSD",1646698084386,0.071555,38162.0,38158.0,0.260541]
["bitfinex","BTCUSD",1646698084591,0.065555,38162.0,38158.0,0.1]
["bitfinex","BTCUSD",1646698084986,0.2018095,38161.0,38158.0,0.1]
["bitfinex","BTCUSD",1646698085190,0.44594755,38161.0,38158.0,0.1]
["bitfinex","BTCUSD",1646698085588,0.24413805,38161.0,38158.0,0.1]
["bitfinex","BTCUSD",1646698085888,0.131104,38160.0,38155.0,0.3437949]
["bitfinex","BTCUSD",1646698086089,0.131104,38160.0,38154.0,0.1]
["bitfinex","BTCUSD",1646698086291,0.131104,38160.0,38151.0,0.00016208]
["bitfinex","BTCUSD",1646698086530,0.02619,38159.0,38144.0,0.4981]
["bitfinex","BTCUSD",1646698086730,0.07469,38158.0,38151.0,0.00016146]
["bitfinex","BTCUSD",1646698086933,0.22168265,38154.0,38151.0,0.00016146]
["bitfinex","BTCUSD",1646698087133,0.22168265,38154.0,38139.0,0.16598935]
["bitfinex","BTCUSD",1646698087134,0.65,38151.0,38139.0,0.16598935]
["bitfinex","BTCUSD",1646698087331,0.72469,38151.0,38138.0,0.0131]
["bitfinex","BTCUSD",1646698087530,0.02619,38150.0,38138.0,0.0131]
["bitfinex","BTCUSD",1646698087729,0.07469,38150.0,38137.0,0.025]
["bitfinex","BTCUSD",1646698087929,0.17100489,38145.0,38137.0,0.18778144]
["bitfinex","BTCUSD",1646698088130,0.17100489,38145.0,38136.0,0.24617285]
["bitfinex","BTCUSD",1646698088131,0.13116818,38144.0,38136.0,0.24617285]
["bitfinex","BTCUSD",1646698088333,0.21799785,38140.0,38134.0,0.065584]
["bitfinex","BTCUSD",1646698088532,0.26799785,38140.0,38133.0,0.09001054]
["bitfinex","BTCUSD",1646698088732,0.39268785,38140.0,38133.0,0.09001054]
["bitfinex","BTCUSD",1646698089132,0.39268785,38140.0,38135.0,6.352e-05]
["bitfinex","BTCUSD",1646698089133,0.175635,38136.0,38135.0,6.352e-05]
["bitfinex","BTCUSD",1646698089431,0.05,38136.0,38135.0,6.352e-05]
["bitfinex","BTCUSD",1646698089832,0.05,38138.0,38135.0,6.352e-05]
["bitfinex","BTCUSD",1646698090034,0.1998,38136.0,38135.0,6.352e-05]
["bitfinex","BTCUSD",1646698090281,0.1998,38136.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698090282,0.05,38136.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698090578,0.065582,38135.0,38134.0,0.21895208]
["bitfinex","BTCUSD",1646698090782,0.165582,38135.0,38134.0,0.00016222]
["bitfinex","BTCUSD",1646698091378,0.165582,38135.0,38134.0,0.40186]
["bitfinex","BTCUSD",1646698091580,0.1,38135.0,38133.0,0.15475276]
["bitfinex","BTCUSD",1646698091980,0.165583,38135.0,38133.0,0.08917276]
["bitfinex","BTCUSD",1646698092183,0.16240351,38136.0,38135.0,0.55582882]
["bitfinex","BTCUSD",1646698092680,0.1998,38140.0,38135.0,0.80200167]
["bitfinex","BTCUSD",1646698092879,0.42781506,38151.0,38139.0,0.64803285]
["bitfinex","BTCUSD",1646698092880,0.0292249,38150.0,38139.0,0.64803285]
["bitfinex","BTCUSD",1646698093078,0.03317437,38149.0,38144.0,0.19001812]
["bitfinex","BTCUSD",1646698093283,0.03071977,38148.0,38144.0,0.19001812]
["bitfinex","BTCUSD",1646698093479,0.03367149,38150.0,38144.0,0.19001812]
["bitfinex","BTCUSD",1646698093779,0.36136711,38155.0,38144.0,0.19001812]
["bitfinex","BTCUSD",1646698094031,0.36136711,38155.0,38144.0,0.19018002]
["bitfinex","BTCUSD",1646698094233,0.065561,38146.0,38144.0,0.19018002]
["bitfinex","BTCUSD",1646698094735,0.065561,38146.0,38145.0,0.065566]
["bitfinex","BTCUSD",1646698095133,0.065561,38146.0,38143.0,0.0001619]
["bitfinex","BTCUSD",1646698095335,0.15,38144.0,38143.0,0.0001619]
["bitfinex","BTCUSD",1646698095534,0.5485,38144.0,38143.0,0.0001619]
["bitfinex","BTCUSD",1646698095934,0.5983,38144.0,38143.0,0.0001619]
["bitfinex","BTCUSD",1646698096135,0.8439045,38144.0,38143.0,0.0001619]
["bitfinex","BTCUSD",1646698096334,0.09177,38142.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698096535,0.2221547,38138.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698096735,0.3221547,38138.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698097135,0.05645293,38136.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698097975,0.1998,38137.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698098175,0.004,38136.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698099574,0.1998,38137.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698100377,0.05347362,38137.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698100576,0.1998,38136.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698100776,0.2998,38136.0,38135.0,0.15396882]
["bitfinex","BTCUSD",1646698101829,0.2998,38136.0,38135.0,0.30852005]
["bitfinex","BTCUSD",1646698102032,0.2998,38136.0,38135.0,0.9565529]
["bitfinex","BTCUSD",1646698102033,0.1998,38136.0,38135.0,0.9565529]
["bitfinex","BTCUSD",1646698102230,0.065582,38138.0,38135.0,1.0565529]
["bitfinex","BTCUSD",1646698102533,0.065582,38138.0,38136.0,0.662432]
["bitfinex","BTCUSD",1646698102731,0.065582,38138.0,38136.0,0.762432]
["bitfinex","BTCUSD",1646698103231,0.1998,38142.0,38136.0,0.788622]
["bitfinex","BTCUSD",1646698103430,0.262298,38153.0,38139.0,0.24617285]
["bitfinex","BTCUSD",1646698103431,0.5,38153.0,38139.0,0.24617285]
["bitfinex","BTCUSD",1646698103631,0.5,38153.0,38142.0,0.02619]
["bitfinex","BTCUSD",1646698103832,0.5,38153.0,38150.0,0.44117285]
["bitfinex","BTCUSD",1646698104030,0.00017425,38160.0,38159.0,0.17229983]
["bitfinex","BTCUSD",1646698104232,0.19997425,38160.0,38159.0,0.57415983]
["bitfinex","BTCUSD",1646698104631,0.30280181,38170.0,38161.0,0.42805]
["bitfinex","BTCUSD",1646698104632,0.002105,38170.0,38161.0,0.42805]
["bitfinex","BTCUSD",1646698104830,0.031,38171.0,38169.0,0.40186]
["bitfinex","BTCUSD",1646698105030,0.00066685,38170.0,38169.0,0.40186]
["bitfinex","BTCUSD",1646698105303,0.00066685,38170.0,38169.0,0.90381592]
["bitfinex","BTCUSD",1646698105496,0.00066685,38170.0,38169.0,1.10926578]
["bitfinex","BTCUSD",1646698105896,0.031,38171.0,38169.0,1.10926578]
["bitfinex","BTCUSD",1646698106096,0.03108906,38171.0,38169.0,1.10926578]
["bitfinex","BTCUSD",1646698106297,0.03108906,38171.0,38170.0,0.56718994]
["bitfinex","BTCUSD",1646698106898,0.0011,38173.0,38171.0,0.53504125]
["bitfinex","BTCUSD",1646698107097,0.0011,38173.0,38172.0,0.594479]
["bitfinex","BTCUSD",1646698107297,0.0011,38177.0,38174.0,0.399479]
["bitfinex","BTCUSD",1646698107498,0.0011,38180.0,38177.0,0.065493]
["bitfinex","BTCUSD",1646698107699,0.0011,38187.0,38181.0,0.06738945]
["bitfinex","BTCUSD",1646698107902,0.0011,38187.0,38182.0,0.6]
["bitfinex","BTCUSD",1646698108107,0.0011,38187.0,38184.0,0.195]
["bitfinex","BTCUSD",1646698108299,0.0011,38187.0,38184.0,0.594479]
["bitfinex","BTCUSD",1646698108502,0.0011,38187.0,38185.0,0.67509]
["bitfinex","BTCUSD",1646698108702,0.0011,38194.0,38190.0,0.02619]
["bitfinex","BTCUSD",1646698108901,0.0011,38194.0,38193.0,0.195]
["bitfinex","BTCUSD",1646698109169,0.0011,38194.0,38193.0,0.76842724]
["bitfinex","BTCUSD",1646698109569,0.0011,38194.0,38193.0,0.86842724]
["bitfinex","BTCUSD",1646698110269,0.0011,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1646698110573,0.0011,38194.0,38189.0,0.24617285]
["bitfinex","BTCUSD",1646698110574,0.234728,38193.0,38189.0,0.24617285]
["bitfinex","BTCUSD",1646698110769,0.0011,38194.0,38192.0,0.399444]
["bitfinex","BTCUSD",1646698110969,0.0011,38194.0,38193.0,0.894444]
["bitfinex","BTCUSD",1646698111168,0.0011,38194.0,38193.0,0.694444]
["bitfinex","BTCUSD",1646698111368,0.0011,38194.0,38193.0,0.53300255]
["bitfinex","BTCUSD",1646698111571,0.0011,38194.0,38193.0,0.83300255]
["bitfinex","BTCUSD",1646698111773,0.0011,38194.0,38193.0,0.80169101]
["bitfinex","BTCUSD",1646698112668,0.0011,38194.0,38193.0,1.20113501]
["bitfinex","BTCUSD",1646698113280,0.0011,38194.0,38193.0,1.08084558]
["bitfinex","BTCUSD",1646698113479,0.0011,38194.0,38193.0,0.89766346]
["bitfinex","BTCUSD",1646698113681,0.0011,38194.0,38192.0,0.40673624]
["bitfinex","BTCUSD",1646698114480,0.0011,38194.0,38193.0,0.399444]
["bitfinex","BTCUSD",1646698114879,0.0011,38194.0,38192.0,0.1941802]
["bitfinex","BTCUSD",1646698115282,0.0011,38194.0,38191.0,0.1]
["bitfinex","BTCUSD",1646698115481,0.0011,38194.0,38192.0,0.399444]
["bitfinex","BTCUSD",1646698115683,0.0011,38194.0,38192.0,0.1941802]
["bitfinex","BTCUSD",1646698115882,0.0011,38194.0,38193.0,0.499444]
["bitfinex","BTCUSD",1646698116282,0.0011,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1646698116930,0.0011,38194.0,38191.0,0.399444]
["bitfinex","BTCUSD",1646698117132,0.1736423,38194.0,38191.0,0.399444]
["bitfinex","BTCUSD",1646698117333,0.1736423,38194.0,38192.0,0.1]
["bitfinex","BTCUSD",1646698117531,0.1736423,38194.0,38189.0,0.1]
["bitfinex","BTCUSD",1646698117532,0.2736423,38194.0,38189.0,0.1]
["bitfinex","BTCUSD",1646698117732,0.35701542,38193.0,38187.0,0.002]
["bitfinex","BTCUSD",1646698117932,0.02619,38191.0,38187.0,0.002]
["bitfinex","BTCUSD",1646698118132,3.16265473,38190.0,38187.0,0.002]
["bitfinex","BTCUSD",1646698118336,0.85457563,38187.0,38166.0,0.05]
["bitfinex","BTCUSD",1646698118533,0.26195322,38173.0,38171.0,0.15622136]
["bitfinex","BTCUSD",1646698118833,0.31195322,38173.0,38171.0,0.15622136]
["bitfinex","BTCUSD",1646698119231,0.36195322,38173.0,38164.0,0.00016618]
["bitfinex","BTCUSD",1646698119431,0.36195322,38173.0,38165.0,0.399444]
["bitfinex","BTCUSD",1646698119832,0.36195322,38173.0,38166.0,0.399444]
["bitfinex","BTCUSD",1646698120031,0.36195322,38173.0,38165.0,0.399444]
["bitfinex","BTCUSD",1646698120279,0.36195322,38173.0,38169.0,0.42301376]
["bitfinex","BTCUSD",1646698120482,0.36195322,38173.0,38169.0,0.20676665]
["bitfinex","BTCUSD",1646698121181,0.065529,38171.0,38164.0,0.00016166]
["bitfinex","BTCUSD",1646698121389,0.25978363,38171.0,38163.0,0.16968461]
["bitfinex","BTCUSD",1646698121582,0.25978363,38171.0,38164.0,0.39960566]
["bitfinex","BTCUSD",1646698121781,0.35978363,38171.0,38164.0,0.00016166]
["bitfinex","BTCUSD",1646698122582,0.35978363,38171.0,38166.0,0.1899663]
["bitfinex","BTCUSD",1646698122981,0.165529,38171.0,38166.0,0.1899663]
["bitfinex","BTCUSD",1646698124234,0.165529,38171.0,38166.0,0.2554913]
["bitfinex","BTCUSD",1646698124433,0.165529,38171.0,38166.0,0.1899663]
["bitfinex","BTCUSD",1646698125236,0.165529,38171.0,38167.0,0.399444]
["bitfinex","BTCUSD",1646698125237,0.1,38171.0,38167.0,0.399444]
["bitfinex","BTCUSD",1646698125435,0.1,38171.0,38166.0,0.2554913]
["bitfinex","BTCUSD",1646698125436,0.05,38171.0,38168.0,0.5936242]
["bitfinex","BTCUSD",1646698125635,0.00016213,38180.0,38170.0,2.42466118]
["bitfinex","BTCUSD",1646698126236,0.40090235,38181.0,38173.0,0.40426278]
["bitfinex","BTCUSD",1646698126437,0.45090235,38181.0,38173.0,0.40426278]
["bitfinex","BTCUSD",1646698126637,0.065513,38178.0,38173.0,0.40426278]
["bitfinex","BTCUSD",1646698127878,0.065513,38178.0,38173.0,0.19490513]
["bitfinex","BTCUSD",1646698128079,0.065513,38178.0,38166.0,0.131034]
["bitfinex","BTCUSD",1646698128080,0.065525,38175.0,38166.0,0.131034]
["bitfinex","BTCUSD",1646698128583,0.115525,38175.0,38166.0,0.131034]
["bitfinex","BTCUSD",1646698128780,0.19326516,38173.0,38166.0,0.131034]
["bitfinex","BTCUSD",1646698128979,0.19326516,38173.0,38167.0,0.17620471]
["bitfinex","BTCUSD",1646698129179,0.05,38173.0,38167.0,0.17620471]
["bitfinex","BTCUSD",1646698129584,0.065527,38173.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698130982,0.065527,38173.0,38167.0,0.30223971]
["bitfinex","BTCUSD",1646698131386,0.30374703,38173.0,38167.0,0.30223971]
["bitfinex","BTCUSD",1646698132034,0.4707216,38173.0,38167.0,0.30223971]
["bitfinex","BTCUSD",1646698132231,0.4707216,38173.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698132431,0.4657216,38173.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698133232,0.29874703,38173.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698134234,0.060527,38173.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698138090,0.37659781,38176.0,38167.0,0.17120471]
["bitfinex","BTCUSD",1646698138091,0.35040781,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698138290,0.58513581,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698138695,0.365777,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698139144,0.1,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698139544,0.1998,38184.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698139846,0.05,38176.0,38175.0,0.29381789]
["bitfinex","BTCUSD",1646698140044,0.00016208,38180.0,38175.0,0.29381789]
["bitfinex","BTCUSD",1646698140252,0.00016208,38180.0,38176.0,0.699444]
["bitfinex","BTCUSD",1646698140445,0.00016208,38180.0,38179.0,0.60700146]
["bitfinex","BTCUSD",1646698140645,0.56549565,38193.0,38179.0,0.59700146]
["bitfinex","BTCUSD",1646698140855,0.56549565,38193.0,38182.0,0.065498]
["bitfinex","BTCUSD",1646698141045,0.00064819,38188.0,38182.0,0.22233398]
["bitfinex","BTCUSD",1646698141244,0.00064819,38188.0,38182.0,0.065498]
["bitfinex","BTCUSD",1646698141449,0.234728,38186.0,38177.0,0.1941802]
["bitfinex","BTCUSD",1646698141646,0.00064819,38188.0,38174.0,0.4251912]
["bitfinex","BTCUSD",1646698141647,0.2211013,38184.0,38174.0,0.4251912]
["bitfinex","BTCUSD",1646698141845,0.06229802,38183.0,38175.0,0.32830789]
["bitfinex","BTCUSD",1646698142047,0.06551231,38182.0,38175.0,0.32830789]
["bitfinex","BTCUSD",1646698142449,0.15726819,38181.0,38175.0,0.32830789]
["bitfinex","BTCUSD",1646698142796,0.25726819,38181.0,38175.0,0.32830789]
["bitfinex","BTCUSD",1646698143397,0.00016208,38180.0,38175.0,0.32830789]
["bitfinex","BTCUSD",1646698143599,0.234728,38179.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698143798,0.07619,38179.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698144002,0.284728,38178.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698144400,0.22064224,38177.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698144802,0.05,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698145001,0.284728,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698145200,0.334728,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698146634,0.1,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698146840,0.05,38178.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698147034,0.05,38176.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698147233,0.05,38178.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698148233,0.00016208,38180.0,38175.0,0.22830789]
["bitfinex","BTCUSD",1646698148434,0.006,38178.0,38175.0,0.29381889]
["bitfinex","BTCUSD",1646698148735,0.00016208,38180.0,38178.0,0.9]
["bitfinex","BTCUSD",1646698149034,0.00064818,38188.0,38179.0,0.9683142]
["bitfinex","BTCUSD",1646698149240,0.21296845,38194.0,38186.0,0.1941802]
["bitfinex","BTCUSD",1646698149438,0.0011,38194.0,38187.0,0.22441947]
["bitfinex","BTCUSD",1646698149636,0.00039429,38188.0,38187.0,0.62386347]
["bitfinex","BTCUSD",1646698149937,0.00039429,38188.0,38187.0,0.72386347]
["bitfinex","BTCUSD",1646698150486,0.0011,38194.0,38187.0,0.38990947]
["bitfinex","BTCUSD",1646698150687,9.834e-05,38189.0,38187.0,0.38990947]
["bitfinex","BTCUSD",1646698150986,9.834e-05,38189.0,38188.0,0.399444]
["bitfinex","BTCUSD",1646698151589,0.20061365,38190.0,38187.0,0.16549]
["bitfinex","BTCUSD",1646698151794,0.20061365,38190.0,38185.0,0.1]
["bitfinex","BTCUSD",1646698151990,0.20071199,38190.0,38185.0,0.1]
["bitfinex","BTCUSD",1646698152188,0.20071199,38190.0,38184.0,0.1]
["bitfinex","BTCUSD",1646698152391,0.260918,38189.0,38180.0,0.102]
["bitfinex","BTCUSD",1646698152592,0.234728,38182.0,38180.0,0.002]
["bitfinex","BTCUSD",1646698152790,0.35024486,38182.0,38180.0,0.002]
["bitfinex","BTCUSD",1646698153092,0.40341505,38181.0,38180.0,0.002]
["bitfinex","BTCUSD",1646698153489,0.70341505,38181.0,38180.0,0.002]
["bitfinex","BTCUSD",1646698153690,0.70341505,38181.0,38168.0,0.00017504]
["bitfinex","BTCUSD",1646698153691,1.160918,38180.0,38168.0,0.00017504]
["bitfinex","BTCUSD",1646698153892,0.260918,38176.0,38168.0,0.00017504]
["bitfinex","BTCUSD",1646698154134,0.260918,38176.0,38162.0,0.18461859]
["bitfinex","BTCUSD",1646698154135,0.05436301,38170.0,38162.0,0.18461859]
["bitfinex","BTCUSD",1646698154336,0.05436301,38170.0,38168.0,0.00016049]
["bitfinex","BTCUSD",1646698154337,0.21537326,38170.0,38168.0,0.00016049]
["bitfinex","BTCUSD",1646698154734,0.31537326,38170.0,38168.0,0.00016049]
["bitfinex","BTCUSD",1646698154938,0.684728,38169.0,38168.0,0.00016049]
["bitfinex","BTCUSD",1646698155137,0.733228,38169.0,38168.0,0.00016049]
["bitfinex","BTCUSD",1646698155335,0.733228,38169.0,38152.0,0.74599568]
["bitfinex","BTCUSD",1646698155336,0.065556,38162.0,38155.0,0.01308]
["bitfinex","BTCUSD",1646698155536,0.065556,38162.0,38152.0,0.48]
["bitfinex","BTCUSD",1646698155537,0.234728,38161.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646698155737,0.21732043,38156.0,38153.0,0.0131]
["bitfinex","BTCUSD",1646698155939,0.26732043,38156.0,38153.0,0.0131]
["bitfinex","BTCUSD",1646698156136,0.26732043,38156.0,38152.0,0.0131]
["bitfinex","BTCUSD",1646698156337,0.05,38156.0,38152.0,0.0131]
["bitfinex","BTCUSD",1646698156538,0.05,38156.0,38152.0,0.2072802]
["bitfinex","BTCUSD",1646698156738,0.05,38158.0,38152.0,0.2072802]
["bitfinex","BTCUSD",1646698156739,0.05,38157.0,38152.0,0.2072802]
["bitfinex","BTCUSD",1646698157040,0.1,38157.0,38152.0,0.2072802]
["bitfinex","BTCUSD",1646698157237,0.05,38156.0,38152.0,0.3072802]
["bitfinex","BTCUSD",1646698157438,0.05,38156.0,38155.0,0.19337621]
["bitfinex","BTCUSD",1646698157884,0.05,38156.0,38155.0,0.59282021]
["bitfinex","BTCUSD",1646698158285,0.05,38158.0,38156.0,0.399444]
["bitfinex","BTCUSD",1646698158484,0.05,38157.0,38154.0,0.399444]
["bitfinex","BTCUSD",1646698158685,0.05,38158.0,38153.0,0.131084]
["bitfinex","BTCUSD",1646698158884,0.05,38158.0,38152.0,0.2941802]
["bitfinex","BTCUSD",1646698159084,0.05,38157.0,38155.0,0.0001748]
["bitfinex","BTCUSD",1646698159385,0.05,38158.0,38155.0,0.0001748]
["bitfinex","BTCUSD",1646698159985,0.05,38158.0,38153.0,0.065545]
["bitfinex","BTCUSD",1646698160184,0.05,38158.0,38155.0,0.0001748]
["bitfinex","BTCUSD",1646698161186,0.05,38158.0,38153.0,0.065545]
["bitfinex","BTCUSD",1646698161388,0.05,38158.0,38155.0,0.00017488]
["bitfinex","BTCUSD",1646698161838,0.05,38158.0,38157.0,0.15821508]
["bitfinex","BTCUSD",1646698162036,0.05,38158.0,38157.0,0.34285932]
["bitfinex","BTCUSD",1646698162239,0.05,38158.0,38155.0,0.00017488]
["bitfinex","BTCUSD",1646698162436,0.588961,38161.0,38153.0,0.1]
["bitfinex","BTCUSD",1646698162638,0.588961,38161.0,38152.0,0.1]
["bitfinex","BTCUSD",1646698162639,0.05,38159.0,38152.0,0.1]
["bitfinex","BTCUSD",1646698162838,0.05,38159.0,38156.0,0.00017488]
["bitfinex","BTCUSD",1646698163237,0.16365805,38158.0,38156.0,0.00017488]
["bitfinex","BTCUSD",1646698163439,0.534728,38157.0,38156.0,0.00017488]
["bitfinex","BTCUSD",1646698163638,0.534728,38157.0,38145.0,0.21279654]
["bitfinex","BTCUSD",1646698163639,0.02619,38156.0,38145.0,0.21279654]
["bitfinex","BTCUSD",1646698163838,0.234728,38153.0,38143.0,0.40697674]
["bitfinex","BTCUSD",1646698164138,0.05,38150.0,38143.0,0.40697674]
["bitfinex","BTCUSD",1646698164339,0.05,38150.0,38144.0,0.39955702]
["bitfinex","BTCUSD",1646698165137,0.05,38150.0,38145.0,0.00016627]
["bitfinex","BTCUSD",1646698166081,0.05,38150.0,38143.0,0.2941802]
["bitfinex","BTCUSD",1646698166282,0.05,38150.0,38146.0,0.00016627]
["bitfinex","BTCUSD",1646698166483,0.052,38150.0,38146.0,0.00016627]
["bitfinex","BTCUSD",1646698166684,0.234728,38149.0,38146.0,0.00016627]
["bitfinex","BTCUSD",1646698167082,0.334728,38149.0,38146.0,0.00016627]
["bitfinex","BTCUSD",1646698167285,0.334728,38149.0,38139.0,0.31279654]
["bitfinex","BTCUSD",1646698167286,0.334728,38149.0,38140.0,0.21279654]
["bitfinex","BTCUSD",1646698167483,0.334728,38149.0,38146.0,0.00016928]
["bitfinex","BTCUSD",1646698167484,0.1,38149.0,38146.0,0.00016928]
["bitfinex","BTCUSD",1646698167683,0.234728,38148.0,38146.0,0.00016928]
["bitfinex","BTCUSD",1646698167883,0.284728,38148.0,38146.0,0.00016928]
["bitfinex","BTCUSD",1646698168084,0.05,38148.0,38146.0,0.34469315]
["bitfinex","BTCUSD",1646698168283,0.05,38150.0,38146.0,0.34469315]
["bitfinex","BTCUSD",1646698168485,0.05,38150.0,38146.0,0.18466998]
["bitfinex","BTCUSD",1646698169836,0.05,38150.0,38146.0,0.18483335]
["bitfinex","BTCUSD",1646698170632,0.05,38150.0,38146.0,0.1845384]
["bitfinex","BTCUSD",1646698170832,0.05,38150.0,38146.0,0.18437503]
["bitfinex","BTCUSD",1646698171035,0.05,38150.0,38146.0,0.00016886]
["bitfinex","BTCUSD",1646698171934,0.07619,38150.0,38146.0,0.00016886]
["bitfinex","BTCUSD",1646698172133,0.07619,38150.0,38142.0,0.17651879]
["bitfinex","BTCUSD",1646698172134,0.1,38150.0,38142.0,0.17651879]
["bitfinex","BTCUSD",1646698172341,0.1,38150.0,38146.0,0.00017414]
["bitfinex","BTCUSD",1646698172632,0.05,38149.0,38146.0,0.00017414]
["bitfinex","BTCUSD",1646698172892,0.05,38149.0,38147.0,0.71507708]
["bitfinex","BTCUSD",1646698173093,0.115575,38149.0,38147.0,0.71507708]
["bitfinex","BTCUSD",1646698173294,0.05,38148.0,38147.0,0.71507708]
["bitfinex","BTCUSD",1646698173795,0.32268061,38148.0,38147.0,0.71507708]
["bitfinex","BTCUSD",1646698173999,0.065588,38146.0,38133.0,0.08901054]
["bitfinex","BTCUSD",1646698183485,0.35,38128.0,38127.0,0.00016728]
["bitfinex","BTCUSD",1646698235496,0.45683455,38056.0,38024.0,0.001]
["bitfinex","BTCUSD",1646698252741,0.008,38044.0,38040.0,0.18869293]
["bitfinex","BTCUSD",1646698287312,0.78420457,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1646698322896,0.265793,37904.0,37899.0,0.19363762]
["bitfinex","BTCUSD",1646698329658,0.02619,37920.0,37905.0,0.1937399]
["bitfinex","BTCUSD",1646698380451,0.0483,37920.0,37909.0,0.131928]
["bitfinex","BTCUSD",1646698415232,0.06011438,38059.0,38056.0,0.186638]
["bitfinex","BTCUSD",1646698432868,0.29455205,38071.0,38064.0,0.802]
["bitfinex","BTCUSD",1646698467403,0.00016745,38135.0,38128.0,0.4]
["bitfinex","BTCUSD",1646698477356,0.46226846,38121.0,38120.0,0.00115086]
["bitfinex","BTCUSD",1646698524173,0.05,38080.0,38074.0,0.131362]
["bitfinex","BTCUSD",1646698576363,0.00095689,38196.0,38194.0,0.4]
["bitfinex","BTCUSD",1646698583368,0.03546938,38243.0,38238.0,0.065398]
["bitfinex","BTCUSD",1646698638630,0.04039259,38279.0,38271.0,0.13069]
["bitfinex","BTCUSD",1646698673678,1.251741,38241.0,38237.0,0.61393278]
["bitfinex","BTCUSD",1646698691623,0.0483,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646698722823,0.13118,38143.0,38142.0,0.08927985]
["bitfinex","BTCUSD",1646698770008,0.0011,38179.0,38171.0,0.92638]
["bitfinex","BTCUSD",1646698787281,0.35,38164.0,38163.0,0.002]
["bitfinex","BTCUSD",1646698804028,0.25658978,38121.0,38109.0,0.181216]
["bitfinex","BTCUSD",1646698841234,0.33748333,38192.0,38186.0,0.25036607]
["bitfinex","BTCUSD",1646698889580,0.0022,38221.0,38216.0,0.20315133]
["bitfinex","BTCUSD",1646698936996,0.0011,38254.0,38253.0,0.1]
["bitfinex","BTCUSD",1646698958388,0.05,38224.0,38219.0,0.065432]
["bitfinex","BTCUSD",1646699000643,0.05,38215.0,38212.0,0.0001728]
["bitfinex","BTCUSD",1646699019796,0.065438,38228.0,38226.0,0.00017224]
["bitfinex","BTCUSD",1646699064495,0.0011,38242.0,38236.0,0.180793]
["bitfinex","BTCUSD",1646699110651,0.23675432,38244.0,38236.0,0.00016237]
["bitfinex","BTCUSD",1646699160996,0.0011,38281.0,38280.0,0.195932]
["bitfinex","BTCUSD",1646699175191,0.15,38278.0,38266.0,0.115356]
["bitfinex","BTCUSD",1646699219814,0.05,38253.0,38247.0,0.130768]
["bitfinex","BTCUSD",1646699245207,0.501441,38235.0,38234.0,0.06569124]
["bitfinex","BTCUSD",1646699304812,0.551441,38212.0,38211.0,0.005]
["bitfinex","BTCUSD",1646699364534,0.002,38242.0,38239.0,0.115417]
["bitfinex","BTCUSD",1646699424027,0.35,38166.0,38161.0,0.065555]
["bitfinex","BTCUSD",1646699442075,0.451458,38167.0,38165.0,0.081083]
["bitfinex","BTCUSD",1646699497428,0.04380626,38239.0,38236.0,0.065411]
["bitfinex","BTCUSD",1646699524279,0.04336043,38239.0,38238.0,0.0523]
["bitfinex","BTCUSD",1646699560675,0.33012337,38273.0,38271.0,0.24604867]
["bitfinex","BTCUSD",1646699618834,0.1999,38282.0,38279.0,0.00037374]
["bitfinex","BTCUSD",1646699624330,0.00010131,38287.0,38283.0,0.06534426]
["bitfinex","BTCUSD",1646699689387,0.165406,38256.0,38251.0,0.00017977]
["bitfinex","BTCUSD",1646699734573,0.401486,38253.0,38250.0,0.30316318]
["bitfinex","BTCUSD",1646699781922,0.2,38233.0,38224.0,0.10793397]
["bitfinex","BTCUSD",1646699828343,0.46356824,38278.0,38271.0,0.20566488]
["bitfinex","BTCUSD",1646699837991,9.876e-05,38279.0,38275.0,0.401487]
["bitfinex","BTCUSD",1646699896967,0.19019686,38280.0,38277.0,0.05]
["bitfinex","BTCUSD",1646699971263,0.44861147,38270.0,38266.0,0.011408]
["bitfinex","BTCUSD",1646699984261,0.23091042,38274.0,38273.0,0.44894657]
["bitfinex","BTCUSD",1646700058413,0.20738493,38292.0,38289.0,0.130628]
["bitfinex","BTCUSD",1646700114366,0.45571923,38290.0,38289.0,0.00018515]
["bitfinex","BTCUSD",1646700121398,0.90719838,38259.0,38258.0,0.00020088]
["bitfinex","BTCUSD",1646700165871,1.10534143,38255.0,38253.0,0.180769]
["bitfinex","BTCUSD",1646700238323,0.0371,38279.0,38277.0,0.05]
["bitfinex","BTCUSD",1646700258531,0.701322,38277.0,38274.0,0.130674]
["bitfinex","BTCUSD",1646700329284,0.40114,38247.0,38243.0,0.101416]
["bitfinex","BTCUSD",1646700367085,0.00239586,38296.0,38294.0,0.40114]
["bitfinex","BTCUSD",1646700383692,0.00018961,38291.0,38286.0,0.06501205]
["bitfinex","BTCUSD",1646700424641,0.0011,38332.0,38328.0,0.7]
["bitfinex","BTCUSD",1646700476145,0.21168746,38339.0,38332.0,0.065246]
["bitfinex","BTCUSD",1646700499845,0.21234166,38336.0,38331.0,0.065239]
["bitfinex","BTCUSD",1646700526816,0.0011,38372.0,38369.0,0.065194]
["bitfinex","BTCUSD",1646700585911,0.1023,38340.0,38336.0,0.17434204]
["bitfinex","BTCUSD",1646700633961,0.16365012,38327.0,38324.0,0.06472751]
["bitfinex","BTCUSD",1646700684924,0.60713656,38310.0,38302.0,0.26198682]
["bitfinex","BTCUSD",1646700706611,0.17442847,38315.0,38307.0,0.130562]
["bitfinex","BTCUSD",1646700763773,0.31506389,38311.0,38305.0,0.05]
["bitfinex","BTCUSD",1646700800081,0.22644948,38326.0,38324.0,0.05]
["bitfinex","BTCUSD",1646700848830,0.06638291,38287.0,38281.0,0.35788962]
["bitfinex","BTCUSD",1646700895482,0.401114,38282.0,38279.0,0.09634043]
["bitfinex","BTCUSD",1646700948890,0.01295391,38278.0,38275.0,0.13875531]
["bitfinex","BTCUSD",1646700970247,0.1307,38275.0,38267.0,0.15985544]
["bitfinex","BTCUSD",1646701027946,0.065361,38260.0,38254.0,0.06536]
["bitfinex","BTCUSD",1646701065450,0.17393057,38257.0,38256.0,0.0523]
["bitfinex","BTCUSD",1646701121710,0.32074971,38219.0,38218.0,0.066437]
["bitfinex","BTCUSD",1646701210361,0.21875077,38191.0,38188.0,0.130965]
["bitfinex","BTCUSD",1646701252164,0.24981852,38173.0,38172.0,0.96291188]
["bitfinex","BTCUSD",1646701266319,0.18257252,38197.0,38187.0,0.065494]
["bitfinex","BTCUSD",1646701353112,0.00019245,38182.0,38177.0,0.05329848]
["bitfinex","BTCUSD",1646701395975,0.75569002,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1646701436629,0.00924642,38229.0,38226.0,0.82838]
["bitfinex","BTCUSD",1646701515578,0.51598049,38194.0,38193.0,0.001]
["bitfinex","BTCUSD",1646701519858,1.61170039,38180.0,38179.0,0.20490873]
["bitfinex","BTCUSD",1646701618338,2.103164,38147.0,38142.0,0.004]
["bitfinex","BTCUSD",1646701628807,1.671574,38135.0,38134.0,0.002]
["bitfinex","BTCUSD",1646701685658,6.768e-05,38087.0,38086.0,0.630204]
["bitfinex","BTCUSD",1646701727799,0.699017,38151.0,38148.0,0.5]
["bitfinex","BTCUSD",1646701737458,0.1,38144.0,38141.0,0.400965]
["bitfinex","BTCUSD",1646701816517,0.26328679,38157.0,38147.0,0.065555]
["bitfinex","BTCUSD",1646701873362,0.01307,38257.0,38241.0,0.2075635]
["bitfinex","BTCUSD",1646701893757,0.10010753,38369.0,38356.0,0.195506]
["bitfinex","BTCUSD",1646701917957,1.58e-06,38445.0,38436.0,0.01299]
["bitfinex","BTCUSD",1646701949512,0.05,38414.0,38400.0,0.065117]
["bitfinex","BTCUSD",1646701958619,0.0999,38484.0,38483.0,0.1489]
["bitfinex","BTCUSD",1646702000372,0.65583629,38417.0,38412.0,0.065104]
["bitfinex","BTCUSD",1646702037891,0.22290864,38386.0,38369.0,0.00400717]
["bitfinex","BTCUSD",1646702066181,0.056,38376.0,38372.0,0.21685087]
["bitfinex","BTCUSD",1646702097872,0.05,38351.0,38350.0,0.00022981]
["bitfinex","BTCUSD",1646702140033,0.0011,38417.0,38415.0,0.02602]
["bitfinex","BTCUSD",1646702154833,2.619e-05,38422.0,38421.0,0.231085]
["bitfinex","BTCUSD",1646702203876,0.0689535,38422.0,38415.0,0.118037]
["bitfinex","BTCUSD",1646702258629,0.41371704,38380.0,38370.0,0.23072687]
["bitfinex","BTCUSD",1646702299285,0.19299076,38342.0,38337.0,0.01404]
["bitfinex","BTCUSD",1646702332139,0.398702,38311.0,38310.0,0.001]
["bitfinex","BTCUSD",1646702356837,0.04818,38364.0,38357.0,0.12602]
["bitfinex","BTCUSD",1646702406598,0.003,38359.0,38352.0,0.16483014]
["bitfinex","BTCUSD",1646702449191,0.285,38327.0,38325.0,0.06546897]
["bitfinex","BTCUSD",1646702470250,0.398738,38341.0,38333.0,0.06523]
["bitfinex","BTCUSD",1646702504452,0.398712,38342.0,38340.0,0.1851458]
["bitfinex","BTCUSD",1646702551455,0.22573,38354.0,38349.0,0.16173782]
["bitfinex","BTCUSD",1646702607811,0.0011,38376.0,38373.0,1.29859]
["bitfinex","BTCUSD",1646702664677,0.00021288,38369.0,38367.0,0.59118884]
["bitfinex","BTCUSD",1646702682818,0.00021397,38367.0,38365.0,0.16895186]
["bitfinex","BTCUSD",1646702728921,0.398525,38439.0,38436.0,0.00065062]
["bitfinex","BTCUSD",1646702781629,0.065063,38436.0,38432.0,0.65581006]
["bitfinex","BTCUSD",1646702820783,0.398115,38482.0,38479.0,0.05]
["bitfinex","BTCUSD",1646702869328,0.448389,38397.0,38394.0,0.06882692]
["bitfinex","BTCUSD",1646702930830,0.02586309,38404.0,38399.0,0.06512774]
["bitfinex","BTCUSD",1646702945232,0.1999,38398.0,38397.0,0.73412632]
["bitfinex","BTCUSD",1646702996741,0.0774567,38429.0,38422.0,0.036]
["bitfinex","BTCUSD",1646703048939,0.065056,38450.0,38445.0,0.2]
["bitfinex","BTCUSD",1646703079744,9.998094,38500.0,38493.0,0.398493]
["bitfinex","BTCUSD",1646703117443,0.03272495,38488.0,38486.0,0.3738127]
["bitfinex","BTCUSD",1646703149804,0.0945,38481.0,38464.0,0.01298]
["bitfinex","BTCUSD",1646703198660,0.0022,38485.0,38484.0,0.19735124]
["bitfinex","BTCUSD",1646703291472,0.21157415,38493.0,38489.0,0.76430159]
["bitfinex","BTCUSD",1646703325512,0.5,38420.0,38416.0,0.00023689]
["bitfinex","BTCUSD",1646703352016,0.43201244,38410.0,38406.0,0.00020505]
["bitfinex","BTCUSD",1646703426358,0.04514609,38399.0,38395.0,0.75089756]
["bitfinex","BTCUSD",1646703440762,0.79910604,38394.0,38385.0,0.28150741]
["bitfinex","BTCUSD",1646703506796,0.3,38330.0,38317.0,0.18305362]
["bitfinex","BTCUSD",1646703552375,0.13471379,38273.0,38268.0,0.00012334]
["bitfinex","BTCUSD",1646703575586,0.0999,38185.0,38184.0,4.58e-06]
["bitfinex","BTCUSD",1646703607456,0.00020308,38199.0,38198.0,0.02602]
["bitfinex","BTCUSD",1646703655233,0.07431575,38217.0,38216.0,0.8495]
["bitfinex","BTCUSD",1646703672585,0.01,38229.0,38227.0,0.20568886]
["bitfinex","BTCUSD",1646703737744,0.0002093,38271.0,38268.0,0.06536]
["bitfinex","BTCUSD",1646703787658,0.14831454,38366.0,38352.0,0.400253]
["bitfinex","BTCUSD",1646703819548,0.06519,38372.0,38368.0,0.1]
["bitfinex","BTCUSD",1646703855656,0.21227939,38363.0,38354.0,0.15]
["bitfinex","BTCUSD",1646703863451,0.05117108,38358.0,38357.0,0.400253]
["bitfinex","BTCUSD",1646703947063,0.03322978,38335.0,38330.0,0.32139175]
["bitfinex","BTCUSD",1646704015066,0.195939,38306.0,38303.0,0.17921423]
["bitfinex","BTCUSD",1646704039933,0.00020904,38339.0,38338.0,0.842618]
["bitfinex","BTCUSD",1646704095065,0.399137,38374.0,38372.0,0.38269167]
["bitfinex","BTCUSD",1646704179972,0.0011,38390.0,38388.0,0.06512294]
["bitfinex","BTCUSD",1646704211027,0.00019481,38390.0,38388.0,0.21927358]
["bitfinex","BTCUSD",1646704262079,0.1,38407.0,38405.0,0.399177]
["bitfinex","BTCUSD",1646704341229,0.0011,38432.0,38431.0,0.81361133]
["bitfinex","BTCUSD",1646704374982,0.51372,38448.0,38436.0,1.298477]
["bitfinex","BTCUSD",1646704404684,0.06714,38398.0,38393.0,0.398432]
["bitfinex","BTCUSD",1646704440285,0.3,38415.0,38403.0,0.245337]
["bitfinex","BTCUSD",1646704508093,0.51301,38424.0,38416.0,0.2747373]
["bitfinex","BTCUSD",1646704587349,0.01699,38448.0,38436.0,0.27991849]
["bitfinex","BTCUSD",1646704607201,0.00225858,38449.0,38443.0,0.29174833]
["bitfinex","BTCUSD",1646704680908,0.96543066,38429.0,38428.0,0.22276044]
["bitfinex","BTCUSD",1646704726913,0.41727798,38392.0,38386.0,0.036]
["bitfinex","BTCUSD",1646704757105,0.07836,38325.0,38323.0,0.00023018]
["bitfinex","BTCUSD",1646704811562,0.37872672,38310.0,38308.0,0.18530156]
["bitfinex","BTCUSD",1646704865063,0.1481,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646704877123,0.115381,38270.0,38261.0,0.52213309]
["bitfinex","BTCUSD",1646704922021,0.00020467,38311.0,38308.0,0.39203249]
["bitfinex","BTCUSD",1646704984576,0.40401151,38286.0,38285.0,0.00076568]
["bitfinex","BTCUSD",1646705023798,0.06539314,38254.0,38248.0,0.28769653]
["bitfinex","BTCUSD",1646705101145,0.065433,38227.0,38225.0,0.398432]
["bitfinex","BTCUSD",1646705112803,0.20565357,38257.0,38248.0,0.3]
["bitfinex","BTCUSD",1646705164804,0.185516,38253.0,38252.0,0.5]
["bitfinex","BTCUSD",1646705243656,0.85488101,38215.0,38209.0,0.00387054]
["bitfinex","BTCUSD",1646705281564,0.17829,38183.0,38178.0,0.19510332]
["bitfinex","BTCUSD",1646705309104,0.036,38207.0,38203.0,0.400626]
["bitfinex","BTCUSD",1646705375912,0.29953653,38235.0,38234.0,0.400614]
["bitfinex","BTCUSD",1646705389217,0.08,38231.0,38230.0,0.318223]
["bitfinex","BTCUSD",1646705447077,0.07723755,38261.0,38260.0,0.400257]
["bitfinex","BTCUSD",1646705499369,0.195,38328.0,38324.0,0.17685]
["bitfinex","BTCUSD",1646705543574,0.065323,38300.0,38294.0,0.02579]
["bitfinex","BTCUSD",1646705617907,0.617779,38288.0,38287.0,0.01284634]
["bitfinex","BTCUSD",1646705675339,0.21147378,38310.0,38303.0,0.690257]
["bitfinex","BTCUSD",1646705692408,0.2522515,38327.0,38323.0,0.07055359]
["bitfinex","BTCUSD",1646705737787,0.41080556,38371.0,38362.0,0.130369]
["bitfinex","BTCUSD",1646705748446,0.0011,38377.0,38368.0,0.4]
["bitfinex","BTCUSD",1646705828402,0.21127153,38370.0,38360.0,0.41519539]
["bitfinex","BTCUSD",1646705870348,0.5,38385.0,38381.0,0.15]
["bitfinex","BTCUSD",1646705897006,0.20916687,38352.0,38344.0,0.20533644]
["bitfinex","BTCUSD",1646705974573,18.26330562,38380.0,38379.0,0.00274835]
["bitfinex","BTCUSD",1646706031425,17.48173278,38380.0,38378.0,0.05]
["bitfinex","BTCUSD",1646706085613,0.20758338,38398.0,38389.0,0.3]
["bitfinex","BTCUSD",1646706113038,0.16300568,38417.0,38414.0,0.1998]
["bitfinex","BTCUSD",1646706162476,0.1,38391.0,38385.0,0.30021208]
["bitfinex","BTCUSD",1646706199481,0.18410594,38406.0,38397.0,0.400116]
["bitfinex","BTCUSD",1646706264935,0.45910109,38399.0,38395.0,0.010428]
["bitfinex","BTCUSD",1646706316335,0.554165,38335.0,38334.0,0.001]
["bitfinex","BTCUSD",1646706323444,0.01303,38339.0,38327.0,0.83648152]
["bitfinex","BTCUSD",1646706396288,0.00021099,38360.0,38351.0,0.25173587]
["bitfinex","BTCUSD",1646706427840,0.00131378,38369.0,38368.0,0.00219999]
["bitfinex","BTCUSD",1646706506805,0.00242981,38424.0,38422.0,0.400127]
["bitfinex","BTCUSD",1646706564457,0.245639,38418.0,38417.0,0.18043965]
["bitfinex","BTCUSD",1646706590814,0.0006578,38432.0,38430.0,0.18017258]
["bitfinex","BTCUSD",1646706646162,0.29269264,38442.0,38437.0,0.25950994]
["bitfinex","BTCUSD",1646706683263,1.43378973,38445.0,38444.0,0.84094334]
["bitfinex","BTCUSD",1646706758679,0.4791,38422.0,38413.0,0.130218]
["bitfinex","BTCUSD",1646706844222,0.02391117,38407.0,38406.0,0.94284095]
["bitfinex","BTCUSD",1646706862973,0.9739,38424.0,38419.0,0.05]
["bitfinex","BTCUSD",1646706915983,0.00021303,38434.0,38431.0,0.130135]
["bitfinex","BTCUSD",1646706992813,0.9,38422.0,38415.0,0.21184186]
["bitfinex","BTCUSD",1646707027988,0.21734766,38374.0,38366.0,0.4459]
["bitfinex","BTCUSD",1646707084543,0.74325954,38351.0,38350.0,0.03555387]
["bitfinex","BTCUSD",1646707180943,0.0002105,38431.0,38428.0,0.045484]
["bitfinex","BTCUSD",1646707189748,0.00021051,38429.0,38425.0,0.04549]
["bitfinex","BTCUSD",1646707257459,0.73704922,38402.0,38395.0,0.21872051]
["bitfinex","BTCUSD",1646707313002,0.317954,38434.0,38426.0,0.28977758]
["bitfinex","BTCUSD",1646707338764,0.18183914,38464.0,38461.0,0.25928384]
["bitfinex","BTCUSD",1646707372532,0.22525727,38617.0,38609.0,0.398457]
["bitfinex","BTCUSD",1646707388915,0.28489442,38669.0,38662.0,0.341721]
["bitfinex","BTCUSD",1646707410119,0.26244498,38848.0,38824.0,0.3]
["bitfinex","BTCUSD",1646707447321,0.76710045,38801.0,38799.0,0.00025646]
["bitfinex","BTCUSD",1646707468772,0.36000958,38776.0,38765.0,0.14779929]
["bitfinex","BTCUSD",1646707482875,0.2431,38753.0,38741.0,0.05144708]
["bitfinex","BTCUSD",1646707524926,0.0999,38720.0,38718.0,0.21742209]
["bitfinex","BTCUSD",1646707537924,0.44741,38714.0,38713.0,0.0002571]
["bitfinex","BTCUSD",1646707573883,0.0847,38923.0,38917.0,0.49948082]
["bitfinex","BTCUSD",1646707608490,0.2462,38909.0,38908.0,0.207573]
["bitfinex","BTCUSD",1646707641978,0.24000001,38915.0,38913.0,9e-05]
["bitfinex","BTCUSD",1646707668973,0.23499078,38930.0,38923.0,0.13829999]
["bitfinex","BTCUSD",1646707712937,0.88198487,38856.0,38854.0,0.128733]
["bitfinex","BTCUSD",1646707730186,0.20781718,38858.0,38854.0,0.23790766]
["bitfinex","BTCUSD",1646707767688,0.21399017,38853.0,38851.0,0.336]
["bitfinex","BTCUSD",1646707811606,0.397017,38829.0,38824.0,0.1947]
["bitfinex","BTCUSD",1646707814841,3.37361821,38825.0,38819.0,6.13e-06]
["bitfinex","BTCUSD",1646707882242,0.3359015,38775.0,38766.0,0.00027255]
["bitfinex","BTCUSD",1646707927099,0.39009253,38735.0,38727.0,0.19383395]
["bitfinex","BTCUSD",1646707948699,0.25119569,38732.0,38722.0,0.35]
["bitfinex","BTCUSD",1646707986399,0.26203959,38740.0,38728.0,0.60246664]
["bitfinex","BTCUSD",1646708032866,0.0476,38723.0,38722.0,0.70202157]
["bitfinex","BTCUSD",1646708046306,0.0476,38695.0,38694.0,0.31689615]
["bitfinex","BTCUSD",1646708101483,0.0476,38724.0,38716.0,0.48960724]
["bitfinex","BTCUSD",1646708118065,0.0999,38738.0,38733.0,0.22147626]
["bitfinex","BTCUSD",1646708178274,0.230209,38695.0,38682.0,0.01291]
["bitfinex","BTCUSD",1646708220194,0.21043238,38699.0,38692.0,0.3]
["bitfinex","BTCUSD",1646708236097,0.6458,38673.0,38671.0,0.00094688]
["bitfinex","BTCUSD",1646708275878,0.00037732,38654.0,38652.0,0.05]
["bitfinex","BTCUSD",1646708313387,0.06485169,38648.0,38638.0,0.28624198]
["bitfinex","BTCUSD",1646708365588,0.06474365,38640.0,38630.0,0.57078851]
["bitfinex","BTCUSD",1646708422391,2.59404241,38651.0,38646.0,0.01293]
["bitfinex","BTCUSD",1646708434942,0.00259327,38649.0,38648.0,1.17417345]
["bitfinex","BTCUSD",1646708494641,0.49875575,38610.0,38606.0,0.06294]
["bitfinex","BTCUSD",1646708533454,0.00018727,38623.0,38619.0,0.398917]
["bitfinex","BTCUSD",1646708565001,0.3477,38616.0,38606.0,0.01294]
["bitfinex","BTCUSD",1646708614249,0.21196531,38639.0,38634.0,0.44894]
["bitfinex","BTCUSD",1646708639252,0.00128694,38645.0,38644.0,0.398691]
["bitfinex","BTCUSD",1646708700810,0.0044,38649.0,38645.0,0.7974]
["bitfinex","BTCUSD",1646708755410,0.0011,38675.0,38671.0,0.38968147]
["bitfinex","BTCUSD",1646708831865,0.06409884,38657.0,38650.0,0.001]
["bitfinex","BTCUSD",1646708867359,0.463363,38677.0,38675.0,0.12934]
["bitfinex","BTCUSD",1646708936486,0.05992428,38646.0,38641.0,0.00026565]
["bitfinex","BTCUSD",1646708956622,0.57900967,38644.0,38643.0,0.17476188]
["bitfinex","BTCUSD",1646709019384,0.064785,38613.0,38612.0,0.00024539]
["bitfinex","BTCUSD",1646709121633,0.20315879,38626.0,38620.0,0.06475993]
["bitfinex","BTCUSD",1646709163107,0.18927643,38649.0,38646.0,0.15]
["bitfinex","BTCUSD",1646709183254,0.0518,38633.0,38624.0,0.45]
["bitfinex","BTCUSD",1646709258459,0.05150442,38667.0,38662.0,0.06469757]
["bitfinex","BTCUSD",1646709291405,0.23439662,38655.0,38645.0,0.00024531]
["bitfinex","BTCUSD",1646709396315,0.00020167,38678.0,38673.0,0.39993222]
["bitfinex","BTCUSD",1646709472385,0.0033,38713.0,38706.0,0.95]
["bitfinex","BTCUSD",1646709548498,0.6474,38675.0,38669.0,0.21655189]
["bitfinex","BTCUSD",1646709593394,0.2631229,38667.0,38664.0,0.23382692]
["bitfinex","BTCUSD",1646709657337,0.28792393,38600.0,38592.0,0.32513173]
["bitfinex","BTCUSD",1646709676288,0.00024361,38595.0,38591.0,0.07588]
["bitfinex","BTCUSD",1646709718245,0.39919,38572.0,38571.0,0.00025415]
["bitfinex","BTCUSD",1646709778741,0.5,38610.0,38609.0,0.91570891]
["bitfinex","BTCUSD",1646709788595,0.16796036,38628.0,38619.0,0.1]
["bitfinex","BTCUSD",1646709870212,0.00095945,38671.0,38668.0,0.1518]
["bitfinex","BTCUSD",1646709909699,0.24899255,38657.0,38652.0,0.00024143]
["bitfinex","BTCUSD",1646709977201,0.05,38663.0,38657.0,0.00024012]
["bitfinex","BTCUSD",1646710045206,0.264732,38645.0,38643.0,0.34584337]
["bitfinex","BTCUSD",1646710085076,0.698989,38640.0,38637.0,0.036]
["bitfinex","BTCUSD",1646710151667,0.633797,38630.0,38623.0,0.11474608]
["bitfinex","BTCUSD",1646710213473,0.21289235,38638.0,38634.0,0.10372848]
["bitfinex","BTCUSD",1646710252077,0.05,38631.0,38630.0,0.09644596]
["bitfinex","BTCUSD",1646710301292,0.16871853,38657.0,38647.0,0.26909711]
["bitfinex","BTCUSD",1646710355208,0.79451849,38666.0,38653.0,0.05]
["bitfinex","BTCUSD",1646710379283,0.114725,38647.0,38643.0,0.31063124]
["bitfinex","BTCUSD",1646710456451,0.22705373,38637.0,38633.0,0.00023867]
["bitfinex","BTCUSD",1646710487645,0.114789,38608.0,38603.0,0.20523681]
["bitfinex","BTCUSD",1646710565202,0.2036923,38650.0,38649.0,0.00047058]
["bitfinex","BTCUSD",1646710639016,0.12187226,38616.0,38610.0,0.001]
["bitfinex","BTCUSD",1646710662324,0.05,38611.0,38605.0,0.21097557]
["bitfinex","BTCUSD",1646710738030,0.20044248,38590.0,38585.0,0.00024835]
["bitfinex","BTCUSD",1646710780870,0.27675269,38590.0,38589.0,0.38178475]
["bitfinex","BTCUSD",1646710886329,0.43066877,38579.0,38576.0,0.05021644]
["bitfinex","BTCUSD",1646711009760,0.05,38562.0,38556.0,0.36361369]
["bitfinex","BTCUSD",1646711013407,0.20432071,38559.0,38556.0,0.179731]
["bitfinex","BTCUSD",1646711072903,0.2196663,38569.0,38564.0,0.05]
["bitfinex","BTCUSD",1646711146412,0.00029627,38557.0,38556.0,0.085039]
["bitfinex","BTCUSD",1646711164755,0.30831108,38580.0,38572.0,0.514601]
["bitfinex","BTCUSD",1646711225964,0.16391008,38566.0,38560.0,0.064849]
["bitfinex","BTCUSD",1646711276661,0.00022674,38589.0,38585.0,0.294406]
["bitfinex","BTCUSD",1646711321772,0.00022066,38628.0,38614.0,0.479497]
["bitfinex","BTCUSD",1646711391577,0.27570395,38601.0,38595.0,0.21100808]
["bitfinex","BTCUSD",1646711463228,0.00019632,38638.0,38634.0,0.52321338]
["bitfinex","BTCUSD",1646711480581,0.699063,38649.0,38648.0,8.882e-05]
["bitfinex","BTCUSD",1646711564004,0.0006,38652.0,38651.0,1.23977919]
["bitfinex","BTCUSD",1646711608297,0.03203918,38643.0,38637.0,0.036]
["bitfinex","BTCUSD",1646711666395,0.30708004,38658.0,38655.0,0.1018]
["bitfinex","BTCUSD",1646711779313,0.00353586,38676.0,38674.0,0.15189]
["bitfinex","BTCUSD",1646711868578,0.00133031,38687.0,38684.0,0.129257]
["bitfinex","BTCUSD",1646711907925,0.0033,38688.0,38686.0,0.129259]
["bitfinex","BTCUSD",1646712003580,0.0022,38719.0,38712.0,0.1018]
["bitfinex","BTCUSD",1646712047192,0.23430707,38685.0,38679.0,0.00022067]
["bitfinex","BTCUSD",1646712094743,0.26433435,38667.0,38663.0,0.26234205]
["bitfinex","BTCUSD",1646712164156,0.22012535,38691.0,38685.0,0.129271]
["bitfinex","BTCUSD",1646712176208,0.15,38680.0,38674.0,0.26891899]
["bitfinex","BTCUSD",1646712249723,0.0022,38775.0,38768.0,0.95]
["bitfinex","BTCUSD",1646712300217,0.16481917,38798.0,38797.0,0.128883]
["bitfinex","BTCUSD",1646712336384,1.1412015,38773.0,38756.0,0.4774]
["bitfinex","BTCUSD",1646712373772,0.75711519,38730.0,38729.0,0.66654363]
["bitfinex","BTCUSD",1646712441675,0.00050798,38745.0,38738.0,0.1173]
["bitfinex","BTCUSD",1646712452826,0.20083691,38754.0,38753.0,0.064522]
["bitfinex","BTCUSD",1646712533232,0.0022,38804.0,38802.0,0.95]
["bitfinex","BTCUSD",1646712590582,0.5717437,38827.0,38825.0,0.00024925]
["bitfinex","BTCUSD",1646712620183,0.45,38785.0,38783.0,0.00025701]
["bitfinex","BTCUSD",1646712655245,0.3,38779.0,38777.0,0.03906196]
["bitfinex","BTCUSD",1646712715449,0.160153,38726.0,38724.0,0.00024139]
["bitfinex","BTCUSD",1646712740196,1.04165677,38703.0,38702.0,0.03842279]
["bitfinex","BTCUSD",1646712827056,0.05,38722.0,38709.0,0.416197]
["bitfinex","BTCUSD",1646712861405,0.00242967,38750.0,38748.0,0.08]
["bitfinex","BTCUSD",1646712973632,0.3999,38764.0,38757.0,0.00120583]
["bitfinex","BTCUSD",1646713022367,0.05023305,38742.0,38737.0,0.00026495]
["bitfinex","BTCUSD",1646713045165,0.05,38714.0,38710.0,0.00025489]
["bitfinex","BTCUSD",1646713103093,0.2593225,38724.0,38722.0,0.09143702]
["bitfinex","BTCUSD",1646713142383,0.15,38713.0,38710.0,0.36200599]
["bitfinex","BTCUSD",1646713215593,0.26181122,38718.0,38714.0,0.00023883]
["bitfinex","BTCUSD",1646713258665,0.0159,38709.0,38708.0,0.02709287]
["bitfinex","BTCUSD",1646713304739,0.1,38724.0,38718.0,0.14992298]
["bitfinex","BTCUSD",1646713393348,0.1,38712.0,38708.0,0.02735563]
["bitfinex","BTCUSD",1646713458118,0.17394175,38688.0,38687.0,0.00022996]
["bitfinex","BTCUSD",1646713481105,0.08,38688.0,38685.0,0.05353049]
["bitfinex","BTCUSD",1646713537049,0.25,38683.0,38675.0,0.07015889]
["bitfinex","BTCUSD",1646713596683,0.37206375,38689.0,38688.0,0.28857292]
["bitfinex","BTCUSD",1646713642923,0.02335435,38684.0,38679.0,0.07744]
["bitfinex","BTCUSD",1646713716776,0.21084704,38669.0,38667.0,0.399006]
["bitfinex","BTCUSD",1646713764841,0.00024158,38586.0,38585.0,0.502054]
["bitfinex","BTCUSD",1646713779929,0.00023406,38587.0,38585.0,0.21300173]
["bitfinex","BTCUSD",1646713839129,7.652e-05,38585.0,38575.0,0.941729]
["bitfinex","BTCUSD",1646713863742,0.16982468,38577.0,38575.0,0.004]
["bitfinex","BTCUSD",1646713903605,0.29715062,38601.0,38598.0,0.395471]
["bitfinex","BTCUSD",1646713986796,0.00022847,38594.0,38591.0,0.400482]
["bitfinex","BTCUSD",1646714047408,1.0,38560.0,38555.0,0.21379429]
["bitfinex","BTCUSD",1646714061934,0.27218664,38565.0,38558.0,0.25707828]
["bitfinex","BTCUSD",1646714136517,0.24241358,38580.0,38572.0,0.400472]
["bitfinex","BTCUSD",1646714164517,0.00022904,38579.0,38577.0,1.252386]
["bitfinex","BTCUSD",1646714230576,0.00023761,38588.0,38584.0,0.27562014]
["bitfinex","BTCUSD",1646714294536,0.05007688,38586.0,38583.0,0.17729649]
["bitfinex","BTCUSD",1646714302639,0.21087676,38621.0,38614.0,0.3]
["bitfinex","BTCUSD",1646714425297,0.500376,38605.0,38599.0,0.18176419]
["bitfinex","BTCUSD",1646714493115,0.00019497,38633.0,38629.0,0.001]
["bitfinex","BTCUSD",1646714560510,0.450376,38625.0,38620.0,0.35256288]
["bitfinex","BTCUSD",1646714601373,0.551976,38638.0,38637.0,0.00012384]
["bitfinex","BTCUSD",1646714668267,7.26045206,38634.0,38633.0,1.71e-06]
["bitfinex","BTCUSD",1646714687220,0.0516,38619.0,38618.0,0.06293685]
["bitfinex","BTCUSD",1646714752828,0.05,38616.0,38611.0,0.00038557]
["bitfinex","BTCUSD",1646714816138,0.00023121,38607.0,38601.0,0.25202284]
["bitfinex","BTCUSD",1646714853033,0.28759558,38594.0,38588.0,0.001]
["bitfinex","BTCUSD",1646714895634,0.55440101,38564.0,38563.0,0.32417052]
["bitfinex","BTCUSD",1646714927647,2.56696341,38563.0,38562.0,0.00045026]
["bitfinex","BTCUSD",1646715002237,0.12491101,38570.0,38568.0,0.60766309]
["bitfinex","BTCUSD",1646715054342,0.16884144,38509.0,38502.0,0.26135305]
["bitfinex","BTCUSD",1646715103495,0.12770874,38530.0,38529.0,0.401117]
["bitfinex","BTCUSD",1646715140806,0.21693398,38525.0,38520.0,0.34601531]
["bitfinex","BTCUSD",1646715197356,0.2137022,38525.0,38521.0,0.003]
["bitfinex","BTCUSD",1646715219458,0.00022655,38532.0,38526.0,0.21040541]
["bitfinex","BTCUSD",1646715275413,0.02584,38533.0,38527.0,0.17190263]
["bitfinex","BTCUSD",1646715299218,0.10021323,38554.0,38551.0,0.18821261]
["bitfinex","BTCUSD",1646715384566,0.064978,38542.0,38538.0,0.002]
["bitfinex","BTCUSD",1646715424823,0.064978,38553.0,38551.0,6.348e-05]
["bitfinex","BTCUSD",1646715456423,0.00528368,38551.0,38540.0,0.1201]
["bitfinex","BTCUSD",1646715536741,0.1499,38584.0,38575.0,0.21447398]
["bitfinex","BTCUSD",1646715602685,0.97584,38580.0,38572.0,0.15]
["bitfinex","BTCUSD",1646715614244,0.1349295,38544.0,38543.0,0.0193327]
["bitfinex","BTCUSD",1646715663794,0.49105963,38590.0,38586.0,0.20464348]
["bitfinex","BTCUSD",1646715752296,0.07479779,38579.0,38578.0,0.8921]
["bitfinex","BTCUSD",1646715764751,0.064802,38592.0,38585.0,0.025]
["bitfinex","BTCUSD",1646715845164,0.02185878,38585.0,38584.0,0.901892]
["bitfinex","BTCUSD",1646715863408,0.02185878,38590.0,38589.0,1.0271]
["bitfinex","BTCUSD",1646715945510,0.8659,38591.0,38590.0,0.89570194]
["bitfinex","BTCUSD",1646715999519,0.866,38598.0,38597.0,1.3952095]
["bitfinex","BTCUSD",1646716052821,0.12964707,38577.0,38575.0,0.7965381]
["bitfinex","BTCUSD",1646716119228,0.0516,38523.0,38522.0,0.42044146]
["bitfinex","BTCUSD",1646716163028,0.02584,38419.0,38412.0,0.01558799]
["bitfinex","BTCUSD",1646716170628,0.31428814,38433.0,38430.0,0.01546321]
["bitfinex","BTCUSD",1646716210639,0.19527714,38454.0,38447.0,0.280045]
["bitfinex","BTCUSD",1646716247135,0.14338613,38418.0,38417.0,0.13236444]
["bitfinex","BTCUSD",1646716285837,0.04081965,38414.0,38410.0,0.08154423]
["bitfinex","BTCUSD",1646716345347,0.0002145,38445.0,38441.0,0.09748107]
["bitfinex","BTCUSD",1646716440750,0.02621561,38458.0,38456.0,0.34824801]
["bitfinex","BTCUSD",1646716449863,1.71731268,38459.0,38458.0,0.01173111]
["bitfinex","BTCUSD",1646716530766,0.400778,38438.0,38437.0,0.01418278]
["bitfinex","BTCUSD",1646716575313,0.9031669,38424.0,38421.0,0.21172594]
["bitfinex","BTCUSD",1646716614458,0.06505,38435.0,38432.0,0.1]
["bitfinex","BTCUSD",1646716672624,0.9839,38455.0,38454.0,0.3]
["bitfinex","BTCUSD",1646716695878,0.00752242,38458.0,38457.0,0.1]
["bitfinex","BTCUSD",1646716751573,0.130119,38438.0,38436.0,0.0999]
["bitfinex","BTCUSD",1646716799534,0.165175,38373.0,38369.0,0.00111373]
["bitfinex","BTCUSD",1646716839278,0.058709,38324.0,38319.0,0.0834]
["bitfinex","BTCUSD",1646716864824,0.6742,38336.0,38328.0,0.01085825]
["bitfinex","BTCUSD",1646716914582,0.05,38344.0,38338.0,0.16980655]
["bitfinex","BTCUSD",1646716934228,0.052162,38348.0,38344.0,0.4206994]
["bitfinex","BTCUSD",1646717021837,0.10426433,38374.0,38370.0,0.065163]
["bitfinex","BTCUSD",1646717078713,0.06517,38373.0,38371.0,0.067168]
["bitfinex","BTCUSD",1646717132292,0.05,38363.0,38362.0,0.15]
["bitfinex","BTCUSD",1646717168899,0.45597,38355.0,38353.0,0.21221839]
["bitfinex","BTCUSD",1646717220902,0.117357,38389.0,38382.0,0.41522574]
["bitfinex","BTCUSD",1646717257670,0.068147,38392.0,38388.0,0.11573323]
["bitfinex","BTCUSD",1646717323665,0.065169,38381.0,38377.0,0.001]
["bitfinex","BTCUSD",1646717352587,1.67348,38322.0,38320.0,0.001]
["bitfinex","BTCUSD",1646717386429,0.01305,38304.0,38294.0,0.215289]
["bitfinex","BTCUSD",1646717446523,0.0522,38253.0,38250.0,0.00022177]
["bitfinex","BTCUSD",1646717464879,0.52601,38302.0,38294.0,0.065299]
["bitfinex","BTCUSD",1646717520287,0.0002205,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1646717583235,0.0522,38315.0,38314.0,0.03300922]
["bitfinex","BTCUSD",1646717597730,0.00306,38327.0,38322.0,0.065247]
["bitfinex","BTCUSD",1646717639786,9.106e-05,38335.0,38334.0,0.356732]
["bitfinex","BTCUSD",1646717681243,0.09853365,38329.0,38324.0,0.10529017]
["bitfinex","BTCUSD",1646717732563,0.058729,38324.0,38320.0,0.057195]
["bitfinex","BTCUSD",1646717801348,0.4959,38342.0,38339.0,0.31351673]
["bitfinex","BTCUSD",1646717816358,0.400819,38332.0,38328.0,0.0001957]
["bitfinex","BTCUSD",1646717872897,0.400794,38333.0,38332.0,0.26068662]
["bitfinex","BTCUSD",1646717931208,0.400807,38328.0,38322.0,0.4397503]
["bitfinex","BTCUSD",1646717984212,0.500707,38332.0,38331.0,0.1208751]
["bitfinex","BTCUSD",1646718039162,0.01302,38385.0,38375.0,0.17796084]
["bitfinex","BTCUSD",1646718119620,1.078807,38366.0,38365.0,0.31334097]
["bitfinex","BTCUSD",1646718129670,0.1735,38375.0,38369.0,0.25431]
["bitfinex","BTCUSD",1646718193926,0.01303,38327.0,38317.0,0.3]
["bitfinex","BTCUSD",1646718240236,0.26,38363.0,38362.0,0.80597825]
["bitfinex","BTCUSD",1646718288689,0.7121679,38363.0,38362.0,0.32796989]
["bitfinex","BTCUSD",1646718370307,0.0311,38382.0,38381.0,0.400674]
["bitfinex","BTCUSD",1646718385294,0.036,38386.0,38385.0,1.21660642]
["bitfinex","BTCUSD",1646718468710,1.745492,38384.0,38383.0,9e-05]
["bitfinex","BTCUSD",1646718565821,0.400472,38361.0,38358.0,0.21206285]
["bitfinex","BTCUSD",1646718598563,0.450651,38357.0,38354.0,0.00017746]
["bitfinex","BTCUSD",1646718660175,0.002,38329.0,38327.0,0.2245406]
["bitfinex","BTCUSD",1646718747885,0.3062,38329.0,38328.0,0.75311076]
["bitfinex","BTCUSD",1646718781238,0.24988838,38329.0,38328.0,0.88791565]
["bitfinex","BTCUSD",1646718839300,0.264936,38348.0,38347.0,0.95108223]
["bitfinex","BTCUSD",1646718906391,0.00018086,38372.0,38369.0,0.62591943]
["bitfinex","BTCUSD",1646718944594,0.1998,38377.0,38371.0,0.33516948]
["bitfinex","BTCUSD",1646718987398,0.03307438,38375.0,38371.0,0.00018399]
["bitfinex","BTCUSD",1646719050753,1.54176424,38366.0,38365.0,0.26542567]
["bitfinex","BTCUSD",1646719071110,0.452914,38365.0,38362.0,0.41872639]
["bitfinex","BTCUSD",1646719135361,0.88568219,38395.0,38394.0,0.00013248]
["bitfinex","BTCUSD",1646719202481,0.005,38374.0,38369.0,0.0002008]
["bitfinex","BTCUSD",1646719245670,0.2521,38381.0,38375.0,0.45010531]
["bitfinex","BTCUSD",1646719275774,0.00019855,38402.0,38398.0,0.465863]
["bitfinex","BTCUSD",1646719295530,0.00042241,38402.0,38401.0,0.38822751]
["bitfinex","BTCUSD",1646719357030,0.461133,38424.0,38423.0,0.03082855]
["bitfinex","BTCUSD",1646719420589,0.036,38458.0,38455.0,0.426322]
["bitfinex","BTCUSD",1646719469641,0.00010328,38456.0,38453.0,0.06523695]
["bitfinex","BTCUSD",1646719493797,0.00020117,38465.0,38464.0,0.700312]
["bitfinex","BTCUSD",1646719550146,0.02252376,38455.0,38447.0,0.3125]
["bitfinex","BTCUSD",1646719588248,0.0522,38433.0,38430.0,0.00018561]
["bitfinex","BTCUSD",1646719652006,0.0430485,38433.0,38431.0,0.00019983]
["bitfinex","BTCUSD",1646719675804,0.04105046,38430.0,38426.0,0.21522672]
["bitfinex","BTCUSD",1646719727810,0.00419742,38450.0,38448.0,0.400312]
["bitfinex","BTCUSD",1646719830570,0.13531522,38413.0,38410.0,0.63498209]
["bitfinex","BTCUSD",1646719867368,1.56837104,38414.0,38413.0,0.25374565]
["bitfinex","BTCUSD",1646719950073,0.4459,38401.0,38397.0,0.28345453]
["bitfinex","BTCUSD",1646720001697,0.09527756,38404.0,38399.0,0.00018094]
["bitfinex","BTCUSD",1646720045683,1.82692684,38402.0,38401.0,0.00018063]
["bitfinex","BTCUSD",1646720099885,0.21207782,38405.0,38398.0,0.00020204]
["bitfinex","BTCUSD",1646720175509,0.0011,38444.0,38443.0,1.350956]
["bitfinex","BTCUSD",1646720187207,0.01711569,38458.0,38457.0,0.7946]
["bitfinex","BTCUSD",1646720257413,0.506867,38475.0,38474.0,0.05269459]
["bitfinex","BTCUSD",1646720311751,0.00079969,38496.0,38492.0,0.50898242]
["bitfinex","BTCUSD",1646720332099,0.0522,38480.0,38478.0,0.4270132]
["bitfinex","BTCUSD",1646720381478,0.0522,38464.0,38459.0,0.3]
["bitfinex","BTCUSD",1646720448468,0.0522,38469.0,38464.0,0.23244746]
["bitfinex","BTCUSD",1646720461375,0.49578,38480.0,38474.0,0.14657336]
["bitfinex","BTCUSD",1646720522970,0.10800182,38409.0,38403.0,0.399909]
["bitfinex","BTCUSD",1646720525529,0.13035752,38405.0,38397.0,0.01301]
["bitfinex","BTCUSD",1646720558971,0.004,38311.0,38310.0,0.830993]
["bitfinex","BTCUSD",1646720594027,0.384045,38243.0,38242.0,0.00106]
["bitfinex","BTCUSD",1646720609735,0.048,38224.0,38217.0,0.001]
["bitfinex","BTCUSD",1646720646626,0.05,38178.0,38175.0,0.28803919]
["bitfinex","BTCUSD",1646720660531,0.05,38201.0,38195.0,0.21360924]
["bitfinex","BTCUSD",1646720691527,0.1370958,38230.0,38226.0,0.12680307]
["bitfinex","BTCUSD",1646720742531,0.048,38189.0,38181.0,0.00076497]
["bitfinex","BTCUSD",1646720774333,0.032763,38164.0,38161.0,0.06552471]
["bitfinex","BTCUSD",1646720811647,0.11902607,38157.0,38156.0,0.00018902]
["bitfinex","BTCUSD",1646720852704,0.00019543,38155.0,38151.0,0.1139486]
["bitfinex","BTCUSD",1646720874193,0.052457,38152.0,38147.0,0.002]
["bitfinex","BTCUSD",1646720916542,0.0965728,38128.0,38126.0,0.05]
["bitfinex","BTCUSD",1646720959111,0.001,38105.0,38104.0,0.6470717]
["bitfinex","BTCUSD",1646721005355,0.15785263,38148.0,38147.0,0.12424762]
["bitfinex","BTCUSD",1646721028350,0.28339668,38102.0,38101.0,0.73148315]
["bitfinex","BTCUSD",1646721065671,0.026253,38119.0,38106.0,0.2499]
["bitfinex","BTCUSD",1646721094408,0.105015,38109.0,38107.0,0.09011539]
["bitfinex","BTCUSD",1646721133454,0.036,38135.0,38134.0,0.407105]
["bitfinex","BTCUSD",1646721184306,8.864e-05,38134.0,38129.0,0.003]
["bitfinex","BTCUSD",1646721217385,0.0483,38070.0,38068.0,0.1417]
["bitfinex","BTCUSD",1646721239255,0.3483,38060.0,38058.0,0.00480252]
["bitfinex","BTCUSD",1646721280513,0.3983,38058.0,38056.0,0.10228563]
["bitfinex","BTCUSD",1646721307165,7.82e-05,38074.0,38073.0,0.74167655]
["bitfinex","BTCUSD",1646721340816,0.0483,38074.0,38071.0,0.21867009]
["bitfinex","BTCUSD",1646721360667,0.04821877,38086.0,38081.0,0.28580251]
["bitfinex","BTCUSD",1646721399522,0.004,38105.0,38097.0,0.11071699]
["bitfinex","BTCUSD",1646721458424,0.02636121,38113.0,38110.0,0.95]
["bitfinex","BTCUSD",1646721485874,0.00011009,38113.0,38108.0,0.20083746]
["bitfinex","BTCUSD",1646721559881,0.15449727,38112.0,38107.0,6e-05]
["bitfinex","BTCUSD",1646721615947,0.03683473,38135.0,38126.0,0.065584]
["bitfinex","BTCUSD",1646721630190,0.17606144,38148.0,38139.0,0.960184]
["bitfinex","BTCUSD",1646721669937,0.12168172,38151.0,38148.0,0.11092465]
["bitfinex","BTCUSD",1646721736644,0.0001715,38154.0,38149.0,0.00034304]
["bitfinex","BTCUSD",1646721758947,0.18747667,38156.0,38151.0,0.03968201]
["bitfinex","BTCUSD",1646721829794,0.1,38153.0,38152.0,0.117]
["bitfinex","BTCUSD",1646721883199,0.05,38198.0,38192.0,0.3]
["bitfinex","BTCUSD",1646721900012,0.3,38195.0,38194.0,0.00253516]
["bitfinex","BTCUSD",1646721975857,0.00015874,38190.0,38188.0,0.3]
["bitfinex","BTCUSD",1646722007972,0.0525,38181.0,38179.0,0.113]
["bitfinex","BTCUSD",1646722072208,0.425146,38197.0,38194.0,0.01025556]
["bitfinex","BTCUSD",1646722113959,0.004,38200.0,38199.0,0.00161736]
["bitfinex","BTCUSD",1646722183717,0.00017577,38212.0,38211.0,0.01584445]
["bitfinex","BTCUSD",1646722251847,0.0525,38227.0,38223.0,0.01507334]
["bitfinex","BTCUSD",1646722287133,0.13415531,38279.0,38269.0,0.3]
["bitfinex","BTCUSD",1646722305627,0.54957729,38277.0,38261.0,0.401907]
["bitfinex","BTCUSD",1646722394741,0.028163,38240.0,38236.0,0.14702208]
["bitfinex","BTCUSD",1646722422740,0.21099012,38231.0,38225.0,0.00016557]
["bitfinex","BTCUSD",1646722467143,0.2,38226.0,38225.0,0.85668904]
["bitfinex","BTCUSD",1646722539898,0.23315549,38192.0,38188.0,0.402298]
["bitfinex","BTCUSD",1646722594309,0.00771083,38211.0,38205.0,0.402251]
["bitfinex","BTCUSD",1646722623805,0.0011,38275.0,38272.0,0.49845252]
["bitfinex","BTCUSD",1646722672757,0.0525,38254.0,38246.0,0.13075263]
["bitfinex","BTCUSD",1646722695908,0.24113138,38257.0,38252.0,0.00019262]
["bitfinex","BTCUSD",1646722737196,0.0011065,38322.0,38315.0,0.95]
["bitfinex","BTCUSD",1646722794617,0.0999,38297.0,38295.0,0.107]
["bitfinex","BTCUSD",1646722845265,0.05,38262.0,38261.0,0.06857573]
["bitfinex","BTCUSD",1646722870112,0.23190031,38277.0,38276.0,0.01460845]
["bitfinex","BTCUSD",1646722923124,0.0042,38331.0,38329.0,0.701406]
["bitfinex","BTCUSD",1646722946425,0.05185433,38317.0,38316.0,0.45437711]
["bitfinex","BTCUSD",1646722997430,0.2805663,38324.0,38320.0,0.06572282]
["bitfinex","BTCUSD",1646723055935,0.1525,38270.0,38269.0,0.42338216]
["bitfinex","BTCUSD",1646723070284,0.6087,38265.0,38264.0,0.01345892]
["bitfinex","BTCUSD",1646723144190,0.3151326,38280.0,38275.0,0.06535]
["bitfinex","BTCUSD",1646723170344,0.19614,38253.0,38250.0,0.02604]
["bitfinex","BTCUSD",1646723241604,0.248676,38259.0,38247.0,0.01306]
["bitfinex","BTCUSD",1646723274156,0.45217,38260.0,38259.0,0.35991868]
["bitfinex","BTCUSD",1646723295311,1.39713651,38255.0,38243.0,0.036]
["bitfinex","BTCUSD",1646723355619,0.130828,38236.0,38235.0,0.402301]
["bitfinex","BTCUSD",1646723425673,0.065447,38215.0,38214.0,0.40288181]
["bitfinex","BTCUSD",1646723471371,0.12458478,38275.0,38270.0,0.2]
["bitfinex","BTCUSD",1646723509080,0.00018255,38276.0,38270.0,0.402345]
["bitfinex","BTCUSD",1646723572433,0.052,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646723579736,0.00015581,38215.0,38214.0,0.00015333]
["bitfinex","BTCUSD",1646723626526,0.08414,38230.0,38227.0,0.0001867]
["bitfinex","BTCUSD",1646723644294,0.12461021,38223.0,38211.0,0.22386455]
["bitfinex","BTCUSD",1646723722464,0.21267404,38203.0,38198.0,0.49915871]
["bitfinex","BTCUSD",1646723749105,0.0011,38222.0,38219.0,0.40258]
["bitfinex","BTCUSD",1646723770795,0.065441,38218.0,38213.0,0.3]
["bitfinex","BTCUSD",1646723846315,0.09654159,38214.0,38211.0,0.77089369]
["bitfinex","BTCUSD",1646723937114,0.0001835,38221.0,38214.0,0.06542187]
["bitfinex","BTCUSD",1646723945966,0.13090716,38238.0,38235.0,0.20572907]
["bitfinex","BTCUSD",1646724031217,0.0011,38280.0,38279.0,2.18372]
["bitfinex","BTCUSD",1646724068375,0.1025,38290.0,38289.0,1.561e-05]
["bitfinex","BTCUSD",1646724078931,0.402522,38291.0,38289.0,1.561e-05]
["bitfinex","BTCUSD",1646724178200,0.06537,38263.0,38260.0,0.00320365]
["bitfinex","BTCUSD",1646724248095,0.27808641,38273.0,38271.0,0.32708559]
["bitfinex","BTCUSD",1646724260684,0.130716,38274.0,38271.0,0.32708559]
["bitfinex","BTCUSD",1646724321290,0.22258321,38279.0,38278.0,0.16497492]
["bitfinex","BTCUSD",1646724410202,0.402512,38278.0,38275.0,0.18655155]
["bitfinex","BTCUSD",1646724420021,0.402512,38279.0,38275.0,0.13655155]
["bitfinex","BTCUSD",1646724479403,0.0022,38332.0,38325.0,1.061242]
["bitfinex","BTCUSD",1646724525606,0.48021312,38370.0,38368.0,0.7869]
["bitfinex","BTCUSD",1646724550259,0.314944,38380.0,38379.0,0.12184882]
["bitfinex","BTCUSD",1646724571862,0.05,38393.0,38389.0,0.065141]
["bitfinex","BTCUSD",1646724600019,0.15,38418.0,38407.0,0.065105]
["bitfinex","BTCUSD",1646724648857,0.2496,38379.0,38376.0,0.3]
["bitfinex","BTCUSD",1646724686882,0.1998,38340.0,38336.0,0.00020256]
["bitfinex","BTCUSD",1646724705222,0.19404452,38349.0,38346.0,0.513187]
["bitfinex","BTCUSD",1646724764335,0.201,38372.0,38370.0,0.05]
["bitfinex","BTCUSD",1646724801629,0.9006,38387.0,38386.0,0.77402]
["bitfinex","BTCUSD",1646724850584,0.02681783,38387.0,38386.0,0.27450602]
["bitfinex","BTCUSD",1646724903880,0.15609328,38376.0,38370.0,0.065175]
["bitfinex","BTCUSD",1646724953344,0.27266308,38387.0,38385.0,0.770825]
["bitfinex","BTCUSD",1646724972187,0.00019636,38412.0,38410.0,0.15698977]
["bitfinex","BTCUSD",1646725046296,0.0999,38451.0,38450.0,0.260098]
["bitfinex","BTCUSD",1646725097506,0.03190751,38472.0,38470.0,0.14961516]
["bitfinex","BTCUSD",1646725133166,0.03178694,38468.0,38461.0,0.09225637]
["bitfinex","BTCUSD",1646725172617,8.811e-05,38535.0,38534.0,0.76892396]
["bitfinex","BTCUSD",1646725182019,0.00147987,38620.0,38619.0,1.4840747]
["bitfinex","BTCUSD",1646725216713,0.0977,38582.0,38581.0,0.00014711]
["bitfinex","BTCUSD",1646725268363,0.1479341,38587.0,38586.0,0.15]
["bitfinex","BTCUSD",1646725297076,0.0011,38709.0,38707.0,0.3]
["bitfinex","BTCUSD",1646725330121,0.0477,38696.0,38695.0,1.06611183]
["bitfinex","BTCUSD",1646725369870,0.00023016,38737.0,38731.0,0.26365671]
["bitfinex","BTCUSD",1646725408269,0.94463511,38700.0,38698.0,0.064639]
["bitfinex","BTCUSD",1646725451525,0.00022961,38693.0,38687.0,0.02617]
["bitfinex","BTCUSD",1646725469380,0.112265,38688.0,38679.0,0.16346367]
["bitfinex","BTCUSD",1646725531222,0.06459698,38730.0,38720.0,0.21124704]
["bitfinex","BTCUSD",1646725566585,0.9541,38669.0,38656.0,1.339505]
["bitfinex","BTCUSD",1646725572980,0.0518,38652.0,38649.0,0.064739]
["bitfinex","BTCUSD",1646725626584,1.1951,38658.0,38657.0,0.1999]
["bitfinex","BTCUSD",1646725683744,0.2,38670.0,38664.0,0.12942]
["bitfinex","BTCUSD",1646725690938,0.4017999,38654.0,38653.0,0.2315191]
["bitfinex","BTCUSD",1646725735541,0.06809244,38651.0,38650.0,0.4497999]
["bitfinex","BTCUSD",1646725813997,1.1479,38635.0,38633.0,0.1998]
["bitfinex","BTCUSD",1646725820417,0.96222,38612.0,38610.0,0.259173]
["bitfinex","BTCUSD",1646725874504,0.0518,38559.0,38554.0,0.064906]
["bitfinex","BTCUSD",1646725920612,0.85,38545.0,38539.0,0.00101673]
["bitfinex","BTCUSD",1646725934108,0.010398,38545.0,38539.0,0.05]
["bitfinex","BTCUSD",1646725972819,0.07942236,38540.0,38539.0,0.1591]
["bitfinex","BTCUSD",1646726042563,0.08,38518.0,38515.0,0.00023473]
["bitfinex","BTCUSD",1646726054417,0.77503556,38515.0,38514.0,0.21528756]
["bitfinex","BTCUSD",1646726125779,0.132,38494.0,38493.0,0.259976]
["bitfinex","BTCUSD",1646726135827,0.14559675,38513.0,38512.0,0.0145755]
["bitfinex","BTCUSD",1646726198877,0.35,38529.0,38521.0,0.01]
["bitfinex","BTCUSD",1646726230884,0.144949,38508.0,38507.0,1.298616]
["bitfinex","BTCUSD",1646726274778,0.144894,38538.0,38535.0,0.7974]
["bitfinex","BTCUSD",1646726361953,0.03256781,38565.0,38559.0,0.003]
["bitfinex","BTCUSD",1646726426790,0.04725224,38592.0,38591.0,0.19720978]
["bitfinex","BTCUSD",1646726443254,0.2259,38600.0,38589.0,0.06480757]
["bitfinex","BTCUSD",1646726489242,0.00025235,38623.0,38622.0,0.95]
["bitfinex","BTCUSD",1646726524693,0.24505107,38626.0,38621.0,0.17640423]
["bitfinex","BTCUSD",1646726555047,0.451178,38578.0,38575.0,0.15999999]
["bitfinex","BTCUSD",1646726612409,0.01099754,38545.0,38542.0,0.00021722]
["bitfinex","BTCUSD",1646726638272,0.401178,38538.0,38535.0,0.00021725]
["bitfinex","BTCUSD",1646726689209,0.1998,38541.0,38534.0,0.00023129]
["bitfinex","BTCUSD",1646726735657,0.22274397,38606.0,38599.0,0.2489]
["bitfinex","BTCUSD",1646726768569,6.08e-06,38653.0,38651.0,0.50520423]
["bitfinex","BTCUSD",1646726809218,0.21071211,38652.0,38644.0,0.25]
["bitfinex","BTCUSD",1646726863068,0.13,38615.0,38611.0,0.53593939]
["bitfinex","BTCUSD",1646726880371,0.002,38623.0,38618.0,0.19519837]
["bitfinex","BTCUSD",1646726940372,0.05,38591.0,38590.0,0.00024578]
["bitfinex","BTCUSD",1646726965030,0.00071241,38557.0,38554.0,0.401379]
["bitfinex","BTCUSD",1646727019440,0.04545342,38533.0,38530.0,0.11343957]
["bitfinex","BTCUSD",1646727041136,0.09286928,38518.0,38516.0,0.17797]
["bitfinex","BTCUSD",1646727057039,0.064903,38519.0,38517.0,0.17480755]
["bitfinex","BTCUSD",1646727094546,0.24650782,38603.0,38602.0,0.0598]
["bitfinex","BTCUSD",1646727150700,0.344638,38621.0,38620.0,0.07337594]
["bitfinex","BTCUSD",1646727194294,0.1998,38667.0,38666.0,0.069666]
["bitfinex","BTCUSD",1646727217896,0.00024045,38666.0,38662.0,1.60916]
["bitfinex","BTCUSD",1646727269495,0.17127572,38655.0,38653.0,0.20820732]
["bitfinex","BTCUSD",1646727281354,0.28385395,38637.0,38636.0,0.29429823]
["bitfinex","BTCUSD",1646727318468,0.58240544,38661.0,38659.0,0.13557766]
["bitfinex","BTCUSD",1646727370055,0.44567248,38717.0,38715.0,0.20582856]
["bitfinex","BTCUSD",1646727399565,1.138076,38723.0,38722.0,0.25017997]
["bitfinex","BTCUSD",1646727417909,1.93328571,38738.0,38737.0,0.15473195]
["bitfinex","BTCUSD",1646727479320,1.3837605,38765.0,38763.0,0.0001]
["bitfinex","BTCUSD",1646727508122,1.066408,38728.0,38727.0,0.2001896]
["bitfinex","BTCUSD",1646727579467,0.17230669,38738.0,38737.0,0.16236359]
["bitfinex","BTCUSD",1646727588865,0.5578,38710.0,38708.0,0.2359]
["bitfinex","BTCUSD",1646727635944,0.41091588,38783.0,38782.0,0.06827]
["bitfinex","BTCUSD",1646727724479,0.193715,38753.0,38752.0,0.401393]
["bitfinex","BTCUSD",1646727733242,0.63829761,38742.0,38741.0,0.65367327]
["bitfinex","BTCUSD",1646727799102,0.5033336,38742.0,38740.0,0.26]
["bitfinex","BTCUSD",1646727860236,0.00148528,38718.0,38717.0,0.13057943]
["bitfinex","BTCUSD",1646727868435,0.06457,38741.0,38730.0,0.43327304]
["bitfinex","BTCUSD",1646727908140,0.03424661,38727.0,38724.0,0.46563943]
["bitfinex","BTCUSD",1646727991995,0.10646291,38726.0,38724.0,0.181204]
["bitfinex","BTCUSD",1646728000891,0.00027987,38729.0,38723.0,0.0982]
["bitfinex","BTCUSD",1646728084202,0.0022,38793.0,38792.0,0.401393]
["bitfinex","BTCUSD",1646728131782,0.00260645,38831.0,38820.0,0.02586]
["bitfinex","BTCUSD",1646728145671,0.399992,38822.0,38820.0,0.1999]
["bitfinex","BTCUSD",1646728181909,0.00094117,38832.0,38822.0,0.528823]
["bitfinex","BTCUSD",1646728243557,0.21019069,38859.0,38858.0,0.314161]
["bitfinex","BTCUSD",1646728260665,1.04599367,38853.0,38852.0,0.064383]
["bitfinex","BTCUSD",1646728306814,0.220095,38879.0,38878.0,0.16719544]
["bitfinex","BTCUSD",1646728316639,0.220095,38921.0,38917.0,0.038366]
["bitfinex","BTCUSD",1646728353711,0.010184,38957.0,38947.0,0.39896]
["bitfinex","BTCUSD",1646728380069,0.24999,38996.0,38992.0,0.7924]
["bitfinex","BTCUSD",1646728401873,0.06393542,39094.0,39081.0,0.01282139]
["bitfinex","BTCUSD",1646728436523,0.39836545,39107.0,39091.0,0.1]
["bitfinex","BTCUSD",1646728449831,0.14004699,39112.0,39109.0,0.314319]
["bitfinex","BTCUSD",1646728484680,0.398215,39047.0,39043.0,0.228119]
["bitfinex","BTCUSD",1646728524331,0.2114738,39025.0,39024.0,0.16133093]
["bitfinex","BTCUSD",1646728569435,0.0472,38958.0,38950.0,0.087225]
["bitfinex","BTCUSD",1646728598582,0.22141338,39003.0,38998.0,0.81927]
["bitfinex","BTCUSD",1646728652466,0.92693172,38942.0,38927.0,0.128526]
["bitfinex","BTCUSD",1646728668846,0.8085,38902.0,38900.0,0.01004]
["bitfinex","BTCUSD",1646728710491,0.15500893,38892.0,38889.0,0.314312]
["bitfinex","BTCUSD",1646728757255,0.0511,38962.0,38961.0,1.168393]
["bitfinex","BTCUSD",1646728799594,0.1,38928.0,38927.0,0.00015116]
["bitfinex","BTCUSD",1646728830297,0.12867189,38927.0,38924.0,0.06912069]
["bitfinex","BTCUSD",1646728897102,0.33825638,38893.0,38882.0,0.398573]
["bitfinex","BTCUSD",1646728922361,1.26626296,38887.0,38886.0,0.0018732]
["bitfinex","BTCUSD",1646728968252,0.128389,38974.0,38963.0,0.004465]
["bitfinex","BTCUSD",1646728983367,0.39846,38929.0,38923.0,0.0451685]
["bitfinex","BTCUSD",1646729046908,0.398378,38934.0,38930.0,0.0003374]
["bitfinex","BTCUSD",1646729076905,0.05,38927.0,38922.0,0.2471]
["bitfinex","BTCUSD",1646729084815,0.33499973,38921.0,38918.0,0.20862343]
["bitfinex","BTCUSD",1646729139258,0.448378,38917.0,38914.0,0.0646072]
["bitfinex","BTCUSD",1646729193169,0.0011,38939.0,38936.0,0.07736]
["bitfinex","BTCUSD",1646729199791,0.0022,38978.0,38976.0,1.0]
["bitfinex","BTCUSD",1646729233726,0.00311963,38988.0,38984.0,0.13644211]
["bitfinex","BTCUSD",1646729314786,0.26331603,38983.0,38980.0,0.63618422]
["bitfinex","BTCUSD",1646729329779,0.25741561,38970.0,38961.0,0.21488598]
["bitfinex","BTCUSD",1646729400331,0.01691594,38949.0,38948.0,0.14438982]
["bitfinex","BTCUSD",1646729452143,0.549905,38867.0,38866.0,0.128764]
["bitfinex","BTCUSD",1646729457095,0.128866,38840.0,38824.0,0.46859548]
["bitfinex","BTCUSD",1646729489044,0.15,38819.0,38803.0,0.001]
["bitfinex","BTCUSD",1646729539696,0.8924,38811.0,38803.0,0.01481974]
["bitfinex","BTCUSD",1646729545707,1.12716745,38810.0,38804.0,0.2062]
["bitfinex","BTCUSD",1646729596511,0.9398,38782.0,38781.0,0.00033091]
["bitfinex","BTCUSD",1646729636505,1.79816344,38766.0,38762.0,0.00129818]
["bitfinex","BTCUSD",1646729654159,0.21073216,38755.0,38749.0,0.05754953]
["bitfinex","BTCUSD",1646729689305,0.004,38783.0,38782.0,0.55]
["bitfinex","BTCUSD",1646729758080,1.06146047,38774.0,38773.0,0.30019335]
["bitfinex","BTCUSD",1646729784717,0.27614713,38788.0,38777.0,0.11760966]
["bitfinex","BTCUSD",1646729803366,0.264287,38786.0,38785.0,0.3]
["bitfinex","BTCUSD",1646729854515,0.064558,38732.0,38728.0,0.14342978]
["bitfinex","BTCUSD",1646729906625,0.15,38763.0,38758.0,0.05]
["bitfinex","BTCUSD",1646729945027,0.0645,38769.0,38765.0,0.18609429]
["bitfinex","BTCUSD",1646729971731,0.2498,38790.0,38789.0,0.994]
["bitfinex","BTCUSD",1646730015192,0.2644,38826.0,38823.0,0.844]
["bitfinex","BTCUSD",1646730037895,0.386538,38819.0,38807.0,0.064412]
["bitfinex","BTCUSD",1646730087696,0.19919577,38856.0,38855.0,1.10417149]
["bitfinex","BTCUSD",1646730134801,0.064347,38867.0,38866.0,0.8424]
["bitfinex","BTCUSD",1646730173710,0.059361,38857.0,38854.0,0.004]
["bitfinex","BTCUSD",1646730200615,0.00093198,38906.0,38901.0,1.0]
["bitfinex","BTCUSD",1646730250776,0.5516,38864.0,38851.0,0.036]
["bitfinex","BTCUSD",1646730276825,0.1,38834.0,38832.0,0.00033011]
["bitfinex","BTCUSD",1646730329822,0.15,38835.0,38829.0,0.00032761]
["bitfinex","BTCUSD",1646730353830,0.449547,38800.0,38796.0,1.27505572]
["bitfinex","BTCUSD",1646730431483,0.21034728,38750.0,38748.0,0.1171628]
["bitfinex","BTCUSD",1646730454589,0.2735592,38746.0,38744.0,0.11435698]
["bitfinex","BTCUSD",1646730485237,0.13374278,38745.0,38744.0,0.02619356]
["bitfinex","BTCUSD",1646730537320,0.1765,38767.0,38762.0,0.114538]
["bitfinex","BTCUSD",1646730573091,0.95679,38774.0,38773.0,0.2498]
["bitfinex","BTCUSD",1646730610696,0.00464033,38770.0,38769.0,0.13414932]
["bitfinex","BTCUSD",1646730661488,0.8979,38789.0,38788.0,0.85]
["bitfinex","BTCUSD",1646730726352,0.41525351,38783.0,38782.0,0.2498]
["bitfinex","BTCUSD",1646730751605,0.0502642,38786.0,38783.0,0.35450666]
["bitfinex","BTCUSD",1646730796730,0.0999,38803.0,38801.0,0.25]
["bitfinex","BTCUSD",1646730857318,0.42120094,38808.0,38798.0,0.15466478]
["bitfinex","BTCUSD",1646730864216,0.15,38803.0,38799.0,0.2244575]
["bitfinex","BTCUSD",1646730934524,0.125,38868.0,38857.0,0.12875249]
["bitfinex","BTCUSD",1646731007743,0.26440532,38861.0,38860.0,0.038675]
["bitfinex","BTCUSD",1646731029556,0.06439,38851.0,38847.0,0.14703786]
["bitfinex","BTCUSD",1646731088786,0.00952987,38864.0,38863.0,0.8869]
["bitfinex","BTCUSD",1646731159355,0.0029436,38911.0,38909.0,1.4998]
["bitfinex","BTCUSD",1646731169897,0.14887014,38893.0,38890.0,0.11516258]
["bitfinex","BTCUSD",1646731226493,0.13279851,38850.0,38841.0,0.20987134]
["bitfinex","BTCUSD",1646731270760,0.17293854,38884.0,38879.0,0.192982]
["bitfinex","BTCUSD",1646731320125,0.31266905,38887.0,38885.0,0.05]
["bitfinex","BTCUSD",1646731385607,0.0133,38909.0,38908.0,0.38574]
["bitfinex","BTCUSD",1646731400819,0.00032218,38913.0,38912.0,1.485695]
["bitfinex","BTCUSD",1646731452173,0.680313,38887.0,38886.0,0.0357922]
["bitfinex","BTCUSD",1646731525493,0.08,38881.0,38876.0,0.5]
["bitfinex","BTCUSD",1646731535826,0.20909809,38891.0,38885.0,0.25]
["bitfinex","BTCUSD",1646731631284,0.22527865,38913.0,38907.0,0.33379893]
["bitfinex","BTCUSD",1646731664837,0.3010712,38919.0,38917.0,0.00488319]
["bitfinex","BTCUSD",1646731684892,7.418e-05,38931.0,38926.0,0.004]
["bitfinex","BTCUSD",1646731744601,0.064265,38915.0,38912.0,0.00033428]
["bitfinex","BTCUSD",1646731809200,0.42701772,38900.0,38897.0,0.064288]
["bitfinex","BTCUSD",1646731833596,0.0022,38931.0,38930.0,0.09931329]
["bitfinex","BTCUSD",1646731863013,0.23167844,38945.0,38940.0,0.007]
["bitfinex","BTCUSD",1646731906908,0.128675,38881.0,38879.0,0.0003439]
["bitfinex","BTCUSD",1646731970213,4.24e-06,38881.0,38880.0,0.003]
["bitfinex","BTCUSD",1646732020331,0.0802426,38907.0,38904.0,0.30130746]
["bitfinex","BTCUSD",1646732046467,0.08,38924.0,38920.0,0.11779609]
["bitfinex","BTCUSD",1646732088323,0.392351,38967.0,38966.0,0.15]
["bitfinex","BTCUSD",1646732116297,0.708395,38967.0,38966.0,0.101281]
["bitfinex","BTCUSD",1646732161819,0.433801,38956.0,38955.0,0.128404]
["bitfinex","BTCUSD",1646732216038,0.69097562,39025.0,39015.0,0.128203]
["bitfinex","BTCUSD",1646732255880,0.13389643,38996.0,38995.0,0.272532]
["bitfinex","BTCUSD",1646732279094,0.0025961,38988.0,38986.0,0.272619]
["bitfinex","BTCUSD",1646732330385,0.1998,38966.0,38962.0,0.27283]
["bitfinex","BTCUSD",1646732362388,0.2498,38967.0,38966.0,0.128328]
["bitfinex","BTCUSD",1646732417443,1.29032981,38960.0,38959.0,0.00011437]
["bitfinex","BTCUSD",1646732477748,0.2,38937.0,38934.0,0.128445]
["bitfinex","BTCUSD",1646732553461,0.7,38908.0,38902.0,0.31678635]
["bitfinex","BTCUSD",1646732574652,0.85,38902.0,38901.0,0.00934915]
["bitfinex","BTCUSD",1646732660530,6.497e-05,38921.0,38913.0,0.79644929]
["bitfinex","BTCUSD",1646732692223,0.08,38906.0,38903.0,0.00033792]
["bitfinex","BTCUSD",1646732739875,0.16152729,38882.0,38881.0,0.13261]
["bitfinex","BTCUSD",1646732816187,0.71230015,38888.0,38887.0,0.128658]
["bitfinex","BTCUSD",1646732823986,0.398778,38894.0,38890.0,0.064297]
["bitfinex","BTCUSD",1646732897504,0.14214574,38895.0,38886.0,0.28045682]
["bitfinex","BTCUSD",1646732948457,0.15826237,38926.0,38922.0,0.5]
["bitfinex","BTCUSD",1646732977461,0.0011,38941.0,38940.0,1.37560653]
["bitfinex","BTCUSD",1646733049304,0.00020959,38944.0,38940.0,1.02309488]
["bitfinex","BTCUSD",1646733060758,0.12568206,38953.0,38948.0,0.78624838]
["bitfinex","BTCUSD",1646733123814,0.08,38910.0,38907.0,0.398398]
["bitfinex","BTCUSD",1646733217764,0.064225,38938.0,38932.0,0.27151823]
["bitfinex","BTCUSD",1646733223079,0.00025421,38990.0,38988.0,0.0513]
["bitfinex","BTCUSD",1646733310819,0.01157822,38996.0,38992.0,0.14941018]
["bitfinex","BTCUSD",1646733366309,0.1285245,38990.0,38985.0,0.128297]
["bitfinex","BTCUSD",1646733378739,0.20912546,38996.0,38994.0,0.128284]
["bitfinex","BTCUSD",1646733461747,0.13118033,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1646733552645,0.0720681,38976.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646733576893,0.48054351,38980.0,38977.0,0.064179]
["bitfinex","BTCUSD",1646733659402,0.075,39023.0,39022.0,0.064116]
["bitfinex","BTCUSD",1646733695056,0.05624715,38987.0,38985.0,0.064175]
["bitfinex","BTCUSD",1646733720109,0.14298508,38984.0,38982.0,0.320842]
["bitfinex","BTCUSD",1646733772609,0.15654534,38935.0,38934.0,0.20670971]
["bitfinex","BTCUSD",1646733853313,0.08,38943.0,38940.0,0.02577]
["bitfinex","BTCUSD",1646733877817,0.1,38933.0,38930.0,0.29015489]
["bitfinex","BTCUSD",1646733911774,0.36607299,38937.0,38932.0,0.00033678]
["bitfinex","BTCUSD",1646733961770,0.06285872,38851.0,38844.0,0.10065676]
["bitfinex","BTCUSD",1646734011123,0.5,38846.0,38845.0,0.005]
["bitfinex","BTCUSD",1646734047673,8.252e-05,38796.0,38795.0,0.99271263]
["bitfinex","BTCUSD",1646734079223,0.01,38829.0,38828.0,1.344326]
["bitfinex","BTCUSD",1646734167381,0.00199999,38797.0,38796.0,0.00715626]
["bitfinex","BTCUSD",1646734210274,0.07653255,38784.0,38783.0,0.3044119]
["bitfinex","BTCUSD",1646734277392,0.08,38816.0,38814.0,0.7871]
["bitfinex","BTCUSD",1646734352786,0.06467412,38828.0,38822.0,0.7871]
["bitfinex","BTCUSD",1646734436094,0.00410773,38811.0,38810.0,1.81108356]
["bitfinex","BTCUSD",1646734487396,0.05518219,38813.0,38812.0,1.82655632]
["bitfinex","BTCUSD",1646734560569,0.37091343,38806.0,38805.0,0.9404869]
["bitfinex","BTCUSD",1646734598163,0.25662794,38863.0,38852.0,0.24720906]
["bitfinex","BTCUSD",1646734646304,0.00023835,38847.0,38843.0,0.48708897]
["bitfinex","BTCUSD",1646734702061,0.700132,38873.0,38872.0,0.002]
["bitfinex","BTCUSD",1646734704311,0.57570182,38869.0,38862.0,0.002]
["bitfinex","BTCUSD",1646734763367,1.7568,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1646734821977,8.609e-05,38815.0,38806.0,0.35]
["bitfinex","BTCUSD",1646734847120,0.17937596,38862.0,38855.0,0.064364]
["bitfinex","BTCUSD",1646734903573,0.14821863,38818.0,38807.0,0.4]
["bitfinex","BTCUSD",1646734930329,0.85928259,38799.0,38798.0,0.001]
["bitfinex","BTCUSD",1646734979975,0.16885111,38769.0,38767.0,0.064526]
["bitfinex","BTCUSD",1646735071680,0.0002607,38767.0,38766.0,0.400243]
["bitfinex","BTCUSD",1646735101835,0.20782289,38764.0,38762.0,0.02930156]
["bitfinex","BTCUSD",1646735130293,0.25123131,38825.0,38810.0,0.00092384]
["bitfinex","BTCUSD",1646735186746,0.00119532,38860.0,38858.0,0.751392]
["bitfinex","BTCUSD",1646735200845,0.14316793,38851.0,38850.0,0.06587749]
["bitfinex","BTCUSD",1646735259653,0.35400594,38829.0,38828.0,0.69611774]
["bitfinex","BTCUSD",1646735355121,0.00035904,38850.0,38849.0,0.2]
["bitfinex","BTCUSD",1646735409381,0.40724572,38861.0,38860.0,0.4667007]
["bitfinex","BTCUSD",1646735480919,0.26174714,38863.0,38861.0,0.28795408]
["bitfinex","BTCUSD",1646735553686,8.435e-05,38882.0,38881.0,0.801392]
["bitfinex","BTCUSD",1646735574488,0.0044,38904.0,38902.0,0.41705643]
["bitfinex","BTCUSD",1646735671050,0.24822746,38930.0,38927.0,0.002]
["bitfinex","BTCUSD",1646735741996,0.3,38928.0,38927.0,0.2555395]
["bitfinex","BTCUSD",1646735808004,0.0011,38937.0,38934.0,0.2]
["bitfinex","BTCUSD",1646735867899,0.05148208,38960.0,38957.0,0.0245]
["bitfinex","BTCUSD",1646735942317,0.10576,38991.0,38981.0,0.1227]
["bitfinex","BTCUSD",1646735958411,0.17962397,39004.0,38995.0,0.398916]
["bitfinex","BTCUSD",1646736017416,0.064166,38979.0,38978.0,0.399088]
["bitfinex","BTCUSD",1646736068767,0.0011,39000.0,38999.0,0.1998]
["bitfinex","BTCUSD",1646736070323,0.0011,39000.0,38999.0,0.724648]
["bitfinex","BTCUSD",1646736164182,0.56254988,39035.0,39034.0,0.1028]
["bitfinex","BTCUSD",1646736179594,0.2374,38986.0,38978.0,0.03529451]
["bitfinex","BTCUSD",1646736224183,0.20504269,38969.0,38968.0,0.399203]
["bitfinex","BTCUSD",1646736277192,0.00066843,38962.0,38958.0,0.1]
["bitfinex","BTCUSD",1646736301934,0.00025755,38970.0,38968.0,0.399312]
["bitfinex","BTCUSD",1646736352897,0.18317415,38957.0,38951.0,0.1]
["bitfinex","BTCUSD",1646736420599,0.00079,38991.0,38990.0,1.99875749]
["bitfinex","BTCUSD",1646736445150,0.05,38953.0,38952.0,0.22618134]
["bitfinex","BTCUSD",1646736516410,0.20831648,38965.0,38950.0,0.3]
["bitfinex","BTCUSD",1646736536363,0.0011,38981.0,38979.0,0.003]
["bitfinex","BTCUSD",1646736595059,0.064153,38980.0,38977.0,0.30482387]
["bitfinex","BTCUSD",1646736651114,0.144207,38959.0,38958.0,0.17011673]
["bitfinex","BTCUSD",1646736690917,0.0044,38992.0,38990.0,1.9418]
["bitfinex","BTCUSD",1646736743018,0.6760262,39031.0,39024.0,0.21446277]
["bitfinex","BTCUSD",1646736788726,0.00091228,39180.0,39170.0,1.1]
["bitfinex","BTCUSD",1646736797275,0.1998,39158.0,39156.0,0.00037284]
["bitfinex","BTCUSD",1646736835479,0.5064024,39111.0,39101.0,0.01]
["bitfinex","BTCUSD",1646736865286,0.05,39053.0,39044.0,0.1998]
["bitfinex","BTCUSD",1646736889175,0.128142,39032.0,39030.0,0.03063455]
["bitfinex","BTCUSD",1646736935483,0.1999,38986.0,38985.0,0.01154453]
["bitfinex","BTCUSD",1646736950934,0.67920589,38952.0,38951.0,0.63283415]
["bitfinex","BTCUSD",1646736993483,0.002,38986.0,38980.0,0.15]
["bitfinex","BTCUSD",1646737056042,0.05,38987.0,38983.0,0.17487688]
["bitfinex","BTCUSD",1646737095353,1.10666852,39014.0,39013.0,0.01132867]
["bitfinex","BTCUSD",1646737132646,0.05,39026.0,39025.0,0.3]
["bitfinex","BTCUSD",1646737213361,0.1014,39047.0,39043.0,0.002]
["bitfinex","BTCUSD",1646737228264,0.24869239,39045.0,39036.0,0.306118]
["bitfinex","BTCUSD",1646737279017,0.24217683,39064.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646737350368,9.759e-05,39032.0,39031.0,0.1019]
["bitfinex","BTCUSD",1646737394780,0.20900743,39051.0,39049.0,0.264841]
["bitfinex","BTCUSD",1646737436538,0.1514,39037.0,39027.0,0.158458]
["bitfinex","BTCUSD",1646737512040,0.0514,39041.0,39038.0,0.144367]
["bitfinex","BTCUSD",1646737526243,0.20109,39008.0,39004.0,0.06436755]
["bitfinex","BTCUSD",1646737583500,0.449859,38958.0,38950.0,0.07883959]
["bitfinex","BTCUSD",1646737648055,0.26048333,38941.0,38934.0,0.001]
["bitfinex","BTCUSD",1646737699348,0.06033652,38961.0,38957.0,0.064195]
["bitfinex","BTCUSD",1646737738597,0.13305642,38946.0,38941.0,0.1499]
["bitfinex","BTCUSD",1646737751350,0.00027565,38947.0,38946.0,0.05]
["bitfinex","BTCUSD",1646737833057,1.529859,38914.0,38912.0,0.004]
["bitfinex","BTCUSD",1646737890524,0.57044638,38958.0,38952.0,0.08197]
["bitfinex","BTCUSD",1646737903919,0.06328125,38941.0,38940.0,1.29254596]
["bitfinex","BTCUSD",1646737965224,0.08,38928.0,38927.0,0.00034328]
["bitfinex","BTCUSD",1646738077530,0.06785244,38930.0,38921.0,0.28063725]
["bitfinex","BTCUSD",1646738113186,0.92667507,38890.0,38889.0,0.1039]
["bitfinex","BTCUSD",1646738200484,0.39879697,38889.0,38887.0,0.178632]
["bitfinex","BTCUSD",1646738255703,0.00034435,38885.0,38883.0,0.17083523]
["bitfinex","BTCUSD",1646738286545,0.05583879,38887.0,38886.0,1.07736156]
["bitfinex","BTCUSD",1646738327495,0.3514,38879.0,38865.0,0.32037263]
["bitfinex","BTCUSD",1646738363251,0.15593954,38889.0,38888.0,0.01430746]
["bitfinex","BTCUSD",1646738415760,0.0003453,38898.0,38895.0,0.3]
["bitfinex","BTCUSD",1646738475567,0.0514,38859.0,38858.0,0.14429189]
["bitfinex","BTCUSD",1646738499161,0.20864267,38854.0,38852.0,0.07811011]
["bitfinex","BTCUSD",1646738564166,0.00068355,38874.0,38872.0,0.064319]
["bitfinex","BTCUSD",1646738605316,0.0514,38868.0,38864.0,0.0023286]
["bitfinex","BTCUSD",1646738650721,0.5091131,38893.0,38884.0,0.064312]
["bitfinex","BTCUSD",1646738718727,0.449899,38891.0,38890.0,0.00184521]
["bitfinex","BTCUSD",1646738811885,0.45905705,38918.0,38912.0,0.11650754]
["bitfinex","BTCUSD",1646738824546,0.412,38957.0,38954.0,0.004229]
["bitfinex","BTCUSD",1646738878891,0.01189348,38989.0,38988.0,0.0102001]
["bitfinex","BTCUSD",1646738956697,0.08,38977.0,38976.0,0.598251]
["bitfinex","BTCUSD",1646739006595,0.0514,38980.0,38967.0,0.01318872]
["bitfinex","BTCUSD",1646739089813,0.1249,38960.0,38959.0,0.05]
["bitfinex","BTCUSD",1646739105114,0.05535358,38981.0,38976.0,0.3]
["bitfinex","BTCUSD",1646739162054,0.085,38939.0,38937.0,1.37850792]
["bitfinex","BTCUSD",1646739269633,0.07965709,38933.0,38932.0,0.1015]
["bitfinex","BTCUSD",1646739327971,0.00028878,38946.0,38944.0,0.254425]
["bitfinex","BTCUSD",1646739366838,0.0811,38955.0,38954.0,0.82151081]
["bitfinex","BTCUSD",1646739453280,0.08,38809.0,38807.0,0.11585128]
["bitfinex","BTCUSD",1646739464535,0.21724358,38803.0,38801.0,0.00035838]
["bitfinex","BTCUSD",1646739509745,1.0,38792.0,38786.0,0.00033426]
["bitfinex","BTCUSD",1646739557503,0.066457,38807.0,38800.0,0.445]
["bitfinex","BTCUSD",1646739590951,0.08,38777.0,38775.0,0.21015891]
["bitfinex","BTCUSD",1646739628215,0.18376415,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1646739649411,0.004,38809.0,38808.0,0.18988773]
["bitfinex","BTCUSD",1646739671227,0.08,38934.0,38928.0,0.1998]
["bitfinex","BTCUSD",1646739755966,0.25242886,38905.0,38904.0,0.77412]
["bitfinex","BTCUSD",1646739809863,0.22386769,38907.0,38896.0,0.19288773]
["bitfinex","BTCUSD",1646739839370,0.00029559,38962.0,38961.0,0.30027917]
["bitfinex","BTCUSD",1646739881424,0.53147639,39011.0,39010.0,0.76903]
["bitfinex","BTCUSD",1646739909077,0.39521058,39017.0,39014.0,1.26904]
["bitfinex","BTCUSD",1646739944979,0.010252,39057.0,39056.0,0.397768]
["bitfinex","BTCUSD",1646739987731,0.447719,39037.0,39030.0,0.50843573]
["bitfinex","BTCUSD",1646740052933,2.2622,39071.0,39070.0,0.39852079]
["bitfinex","BTCUSD",1646740080590,0.0513,39081.0,39073.0,0.397638]
["bitfinex","BTCUSD",1646740142092,0.5480204,39091.0,39081.0,0.3]
["bitfinex","BTCUSD",1646740174642,6.64550678,39081.0,39080.0,0.54156695]
["bitfinex","BTCUSD",1646740238404,0.49198661,39071.0,39065.0,0.17654213]
["bitfinex","BTCUSD",1646740297610,0.11409,39024.0,39023.0,0.397474]
["bitfinex","BTCUSD",1646740309569,0.064068,39040.0,39036.0,0.00022479]
["bitfinex","BTCUSD",1646740384879,0.03212535,38973.0,38969.0,0.11841034]
["bitfinex","BTCUSD",1646740412116,0.26393,38996.0,38990.0,0.0513]
["bitfinex","BTCUSD",1646740489870,0.00040685,38984.0,38981.0,0.1]
["bitfinex","BTCUSD",1646740544824,0.128311,38980.0,38977.0,0.3]
["bitfinex","BTCUSD",1646740576129,0.08,38981.0,38980.0,0.77173324]
["bitfinex","BTCUSD",1646740629029,0.52976548,38993.0,38986.0,0.064153]
["bitfinex","BTCUSD",1646740921673,0.19510728,39051.0,39050.0,0.061991]
["bitfinex","BTCUSD",1646740938506,0.267084,39076.0,39074.0,0.4]
["bitfinex","BTCUSD",1646740999448,0.13055075,39102.0,39098.0,0.127887]
["bitfinex","BTCUSD",1646741010460,0.54109071,39100.0,39099.0,0.354]
["bitfinex","BTCUSD",1646741063970,0.02810373,39119.0,39118.0,0.127827]
["bitfinex","BTCUSD",1646741100968,0.01224339,39138.0,39134.0,0.127775]
["bitfinex","BTCUSD",1646741126734,0.01267116,39139.0,39137.0,0.063883]
["bitfinex","BTCUSD",1646741177846,0.01343414,39151.0,39149.0,0.05]
["bitfinex","BTCUSD",1646741199828,0.398273,39109.0,39106.0,0.05]
["bitfinex","BTCUSD",1646741244383,0.05,39117.0,39113.0,0.22316647]
["bitfinex","BTCUSD",1646741299832,0.12644965,39124.0,39118.0,0.063922]
["bitfinex","BTCUSD",1646741346893,0.15492475,39161.0,39155.0,0.191577]
["bitfinex","BTCUSD",1646741371319,0.55,39184.0,39174.0,0.60845835]
["bitfinex","BTCUSD",1646741414991,0.26,39226.0,39223.0,0.22764884]
["bitfinex","BTCUSD",1646741438295,0.14129603,39205.0,39200.0,0.36411889]
["bitfinex","BTCUSD",1646741469294,1.41127162,39101.0,39100.0,18.50217863]
["bitfinex","BTCUSD",1646741520504,0.54005497,39111.0,39110.0,0.14]
["bitfinex","BTCUSD",1646741558903,0.44812362,39068.0,39067.0,0.00024104]
["bitfinex","BTCUSD",1646741583561,0.03042221,39048.0,39047.0,0.18497024]
["bitfinex","BTCUSD",1646741642367,1.65437888,39051.0,39038.0,0.5999]
["bitfinex","BTCUSD",1646741659975,0.114035,39061.0,39057.0,0.00032477]
["bitfinex","BTCUSD",1646741715116,0.08,39055.0,39054.0,0.064022]
["bitfinex","BTCUSD",1646741759227,0.32182482,38978.0,38977.0,0.1927]
["bitfinex","BTCUSD",1646741788372,0.0003042,38964.0,38962.0,0.398572]
["bitfinex","BTCUSD",1646741815772,0.08,39006.0,39005.0,2.40566615]
["bitfinex","BTCUSD",1646741860581,1.24548419,39065.0,39064.0,0.56915889]
["bitfinex","BTCUSD",1646741889140,0.08,39016.0,39015.0,0.39793]
["bitfinex","BTCUSD",1646741934894,0.18,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1646741980483,1.1813348,38990.0,38989.0,0.16767396]
["bitfinex","BTCUSD",1646741986238,0.00030813,38987.0,38985.0,0.128309]
["bitfinex","BTCUSD",1646742058298,0.28265136,38969.0,38966.0,0.064188]
["bitfinex","BTCUSD",1646742115390,0.104,38933.0,38932.0,0.01319443]
["bitfinex","BTCUSD",1646742146697,0.998872,38954.0,38953.0,0.15436868]
["bitfinex","BTCUSD",1646742201752,0.31464075,38953.0,38946.0,0.25]
["bitfinex","BTCUSD",1646742248254,9.667e-05,38918.0,38913.0,0.10440743]
["bitfinex","BTCUSD",1646742261271,0.10063104,38912.0,38907.0,0.14193589]
["bitfinex","BTCUSD",1646742319421,0.262001,38907.0,38897.0,0.30441944]
["bitfinex","BTCUSD",1646742342718,0.43381191,38919.0,38918.0,0.7097923]
["bitfinex","BTCUSD",1646742399486,0.30458942,38902.0,38890.0,0.15235454]
["bitfinex","BTCUSD",1646742446126,0.00028438,38891.0,38887.0,0.6062511]
["bitfinex","BTCUSD",1646742468128,0.164251,38876.0,38869.0,0.064348]
["bitfinex","BTCUSD",1646742519309,0.38586599,38884.0,38880.0,0.06432695]
["bitfinex","BTCUSD",1646742553880,0.51608739,38864.0,38863.0,0.08739391]
["bitfinex","BTCUSD",1646742612339,0.128933,38800.0,38798.0,0.22693659]
["bitfinex","BTCUSD",1646742668895,0.04051674,38822.0,38818.0,0.28015428]
["bitfinex","BTCUSD",1646742676998,0.32559,38814.0,38798.0,0.002]
["bitfinex","BTCUSD",1646742720701,0.90791711,38837.0,38836.0,0.00569674]
["bitfinex","BTCUSD",1646742773507,0.07931409,38836.0,38832.0,0.95541258]
["bitfinex","BTCUSD",1646742802021,0.00164537,38848.0,38847.0,0.00317968]
["bitfinex","BTCUSD",1646742859353,0.064391,38841.0,38837.0,0.01354779]
["bitfinex","BTCUSD",1646742898474,1.05,38854.0,38849.0,0.19985021]
["bitfinex","BTCUSD",1646742959220,0.24865112,38870.0,38868.0,0.638662]
["bitfinex","BTCUSD",1646743040273,0.08031347,38869.0,38865.0,0.31]
["bitfinex","BTCUSD",1646743110627,0.21999257,38832.0,38831.0,0.3549]
["bitfinex","BTCUSD",1646743169733,0.45281162,38844.0,38835.0,0.628765]
["bitfinex","BTCUSD",1646743271410,0.14759001,38776.0,38774.0,0.10307318]
["bitfinex","BTCUSD",1646743282751,0.23900936,38688.0,38681.0,0.001]
["bitfinex","BTCUSD",1646743305647,0.12804368,38709.0,38707.0,0.0476]
["bitfinex","BTCUSD",1646743348096,0.33644995,38753.0,38746.0,0.06455]
["bitfinex","BTCUSD",1646743383601,0.16989829,38734.0,38733.0,0.00020992]
["bitfinex","BTCUSD",1646743400007,0.002,38741.0,38737.0,0.399178]
["bitfinex","BTCUSD",1646743451706,0.0999,38714.0,38708.0,0.00033265]
["bitfinex","BTCUSD",1646743479554,0.22332049,38731.0,38722.0,0.17411554]
["bitfinex","BTCUSD",1646743525313,0.699212,38712.0,38703.0,0.08327114]
["bitfinex","BTCUSD",1646743574570,0.0129,38717.0,38710.0,0.00033187]
["bitfinex","BTCUSD",1646743577369,0.14530633,38716.0,38714.0,0.00032099]
["bitfinex","BTCUSD",1646743653323,0.399098,38734.0,38728.0,0.064581]
["bitfinex","BTCUSD",1646743704599,0.03402319,38716.0,38715.0,0.064598]
["bitfinex","BTCUSD",1646743742729,0.28552965,38708.0,38706.0,0.21432745]
["bitfinex","BTCUSD",1646743796133,0.13,38698.0,38697.0,0.129246]
["bitfinex","BTCUSD",1646743853689,0.08,38690.0,38688.0,0.05]
["bitfinex","BTCUSD",1646743878534,0.08141433,38684.0,38683.0,0.15363548]
["bitfinex","BTCUSD",1646743950597,0.33925322,38716.0,38706.0,0.49928692]
["bitfinex","BTCUSD",1646743980892,0.00030787,38721.0,38715.0,0.064602]
["bitfinex","BTCUSD",1646744036354,0.08,38717.0,38715.0,0.0656]
["bitfinex","BTCUSD",1646744099417,0.30477226,38731.0,38729.0,0.5]
["bitfinex","BTCUSD",1646744118354,0.00029961,38727.0,38725.0,0.2077875]
["bitfinex","BTCUSD",1646744209278,0.05,38726.0,38725.0,1.7806]
["bitfinex","BTCUSD",1646744266927,0.51,38800.0,38799.0,0.74560672]
["bitfinex","BTCUSD",1646744304345,0.53077674,38802.0,38796.0,0.06445]
["bitfinex","BTCUSD",1646744361626,0.408746,38812.0,38811.0,0.40494336]
["bitfinex","BTCUSD",1646744413289,0.0291,38820.0,38817.0,0.42914841]
["bitfinex","BTCUSD",1646744431537,0.26332434,38830.0,38825.0,0.06440503]
["bitfinex","BTCUSD",1646744493889,0.58990844,38808.0,38802.0,0.36042883]
["bitfinex","BTCUSD",1646744513344,0.67156413,38802.0,38801.0,0.3037191]
["bitfinex","BTCUSD",1646744579047,0.572265,38904.0,38903.0,0.0003009]
["bitfinex","BTCUSD",1646744603049,0.13756863,38957.0,38954.0,0.1057]
["bitfinex","BTCUSD",1646744625056,0.02559,38940.0,38924.0,0.31082303]
["bitfinex","BTCUSD",1646744673911,0.20904011,38947.0,38935.0,0.423481]
["bitfinex","BTCUSD",1646744734519,0.001,38963.0,38962.0,0.00149632]
["bitfinex","BTCUSD",1646744753992,0.09723037,38973.0,38969.0,0.2]
["bitfinex","BTCUSD",1646744774674,0.1376522,38982.0,38981.0,0.064165]
["bitfinex","BTCUSD",1646744804875,0.003,39095.0,39090.0,0.0517]
["bitfinex","BTCUSD",1646744840123,0.12833755,38991.0,38984.0,0.064164]
["bitfinex","BTCUSD",1646744885753,0.05,39004.0,39003.0,0.00237195]
["bitfinex","BTCUSD",1646744904680,0.8805,38995.0,38989.0,0.1998]
["bitfinex","BTCUSD",1646744951746,0.3929,38965.0,38964.0,0.00121151]
["bitfinex","BTCUSD",1646744982936,0.064211,38965.0,38964.0,0.00121151]
["bitfinex","BTCUSD",1646745031887,0.1014,38969.0,38966.0,0.00028702]
["bitfinex","BTCUSD",1646745076907,0.1014,38896.0,38895.0,0.27866]
["bitfinex","BTCUSD",1646745117541,0.52781011,38861.0,38852.0,0.30713267]
["bitfinex","BTCUSD",1646745128337,0.0514,38797.0,38796.0,0.02552644]
["bitfinex","BTCUSD",1646745164500,0.1,38732.0,38731.0,0.16389129]
["bitfinex","BTCUSD",1646745190154,0.189518,38722.0,38715.0,0.3]
["bitfinex","BTCUSD",1646745217603,0.6346,38717.0,38716.0,0.00055]
["bitfinex","BTCUSD",1646745265553,0.3354857,38741.0,38730.0,0.22179268]
["bitfinex","BTCUSD",1646745305459,0.1,38742.0,38732.0,0.16351451]
["bitfinex","BTCUSD",1646745315407,0.36390262,38748.0,38747.0,0.00132233]
["bitfinex","BTCUSD",1646745367916,0.13432431,38699.0,38690.0,0.4645149]
["bitfinex","BTCUSD",1646745387572,0.129252,38693.0,38690.0,0.876584]
["bitfinex","BTCUSD",1646745424498,0.064645,38683.0,38679.0,0.400552]
["bitfinex","BTCUSD",1646745473020,0.081,38689.0,38684.0,0.00028915]
["bitfinex","BTCUSD",1646745484591,0.08,38703.0,38699.0,0.21640593]
["bitfinex","BTCUSD",1646745558773,0.0087,38722.0,38720.0,0.19892164]
["bitfinex","BTCUSD",1646745596875,0.006,38761.0,38756.0,0.15261881]
["bitfinex","BTCUSD",1646745635181,0.00362906,38774.0,38764.0,0.45]
["bitfinex","BTCUSD",1646745681936,0.258414,38733.0,38729.0,0.002]
["bitfinex","BTCUSD",1646745726084,0.08,38764.0,38755.0,0.400165]
["bitfinex","BTCUSD",1646745739087,0.499937,38771.0,38769.0,0.06451882]
["bitfinex","BTCUSD",1646745788441,0.10047657,38773.0,38771.0,0.20468488]
["bitfinex","BTCUSD",1646745839439,0.003,38783.0,38782.0,0.00423392]
["bitfinex","BTCUSD",1646745870047,0.0999,38765.0,38756.0,0.16339612]
["bitfinex","BTCUSD",1646745915352,0.20958149,38780.0,38776.0,0.05]
["bitfinex","BTCUSD",1646745969655,0.20017195,38776.0,38773.0,0.699867]
["bitfinex","BTCUSD",1646745982362,0.0022,38810.0,38807.0,0.16582]
["bitfinex","BTCUSD",1646746031901,0.0111,38869.0,38868.0,1.4446795]
["bitfinex","BTCUSD",1646746054407,0.05,38841.0,38840.0,0.28521719]
["bitfinex","BTCUSD",1646746139884,0.01286,38831.0,38822.0,0.35703837]
["bitfinex","BTCUSD",1646746176019,0.344176,38836.0,38835.0,0.0517]
["bitfinex","BTCUSD",1646746200267,0.064435,38811.0,38808.0,0.36367139]
["bitfinex","BTCUSD",1646746237382,0.2498,38763.0,38754.0,0.16526058]
["bitfinex","BTCUSD",1646746252573,0.08,38788.0,38787.0,0.0517]
["bitfinex","BTCUSD",1646746312880,0.0811,38823.0,38822.0,0.1905]
["bitfinex","BTCUSD",1646746354733,0.05656632,38820.0,38819.0,1.0241182]
["bitfinex","BTCUSD",1646746396195,0.064416,38821.0,38815.0,0.1015]
["bitfinex","BTCUSD",1646746452234,0.02582,38813.0,38811.0,0.18187492]
["bitfinex","BTCUSD",1646746496948,0.05,38837.0,38836.0,0.18243386]
["bitfinex","BTCUSD",1646746510642,0.26569278,38855.0,38846.0,0.06437271]
["bitfinex","BTCUSD",1646746560107,0.0183,38943.0,38936.0,0.415713]
["bitfinex","BTCUSD",1646746589037,3.58e-06,38927.0,38926.0,0.141553]
["bitfinex","BTCUSD",1646746622955,0.10160763,38979.0,38973.0,0.04949419]
["bitfinex","BTCUSD",1646746666104,0.10160763,38979.0,38977.0,0.22076508]
["bitfinex","BTCUSD",1646746718405,0.98111073,38950.0,38949.0,0.71516707]
["bitfinex","BTCUSD",1646746744072,0.13,38922.0,38918.0,0.128515]
["bitfinex","BTCUSD",1646746788168,0.11428349,38907.0,38897.0,2.57666854]
["bitfinex","BTCUSD",1646746825767,0.05,38883.0,38876.0,0.25]
["bitfinex","BTCUSD",1646746859517,0.10067999,38913.0,38911.0,0.064264]
["bitfinex","BTCUSD",1646746924876,0.001,38946.0,38936.0,0.00031516]
["bitfinex","BTCUSD",1646746970981,0.003,38926.0,38912.0,0.27333294]
["bitfinex","BTCUSD",1646746981831,0.35,38920.0,38913.0,0.00032518]
["bitfinex","BTCUSD",1646747050787,0.02582,38848.0,38833.0,0.15923801]
["bitfinex","BTCUSD",1646747075986,0.06441048,38830.0,38826.0,0.0515]
["bitfinex","BTCUSD",1646747103302,0.1216,38821.0,38797.0,1.02582]
["bitfinex","BTCUSD",1646747148486,0.00036006,38863.0,38857.0,0.424256]
["bitfinex","BTCUSD",1646747161744,0.0011,38889.0,38888.0,0.42162483]
["bitfinex","BTCUSD",1646747213439,0.975522,38862.0,38861.0,0.01]
["bitfinex","BTCUSD",1646747271778,0.00010264,38873.0,38864.0,0.42334031]
["bitfinex","BTCUSD",1646747305297,0.0650823,38856.0,38854.0,0.00037788]
["bitfinex","BTCUSD",1646747363353,0.49079754,38843.0,38842.0,0.00030391]
["bitfinex","BTCUSD",1646747384561,0.50837764,38877.0,38868.0,0.1]
["bitfinex","BTCUSD",1646747462065,0.0677692,38853.0,38852.0,0.01765647]
["bitfinex","BTCUSD",1646747510019,0.0011,38885.0,38884.0,0.320684]
["bitfinex","BTCUSD",1646747557167,0.114266,38904.0,38903.0,0.18028099]
["bitfinex","BTCUSD",1646747583930,0.065317,38926.0,38925.0,0.7841]
["bitfinex","BTCUSD",1646747629219,0.7498243,38953.0,38952.0,0.0515]
["bitfinex","BTCUSD",1646747652937,0.2165,38921.0,38920.0,1.27123783]
["bitfinex","BTCUSD",1646747714876,0.03133803,38920.0,38914.0,0.37476394]
["bitfinex","BTCUSD",1646747782077,0.21732434,38928.0,38922.0,0.05]
["bitfinex","BTCUSD",1646747826781,0.20884806,38923.0,38920.0,0.128509]
["bitfinex","BTCUSD",1646747858894,0.9484,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1646747923043,1.30823834,38892.0,38891.0,0.00048306]
["bitfinex","BTCUSD",1646747948307,0.20722687,38918.0,38911.0,0.001]
["bitfinex","BTCUSD",1646748003347,0.02413834,38893.0,38892.0,0.00766696]
["bitfinex","BTCUSD",1646748036146,0.25842208,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1646748127509,0.0011,38927.0,38924.0,1.02712952]
["bitfinex","BTCUSD",1646748144815,0.399211,39014.0,39011.0,0.76897]
["bitfinex","BTCUSD",1646748158524,0.02582,38972.0,38962.0,8e-06]
["bitfinex","BTCUSD",1646748197971,0.003,38953.0,38947.0,0.0473]
["bitfinex","BTCUSD",1646748234930,0.0003393,38971.0,38964.0,0.35668394]
["bitfinex","BTCUSD",1646748253978,0.27119186,38920.0,38917.0,0.06427]
["bitfinex","BTCUSD",1646748289178,0.5715,38951.0,38944.0,0.25515776]
["bitfinex","BTCUSD",1646748360631,0.39927,38904.0,38899.0,0.16449035]
["bitfinex","BTCUSD",1646748370233,0.39927,38897.0,38896.0,0.0116456]
["bitfinex","BTCUSD",1646748424686,0.64064134,38856.0,38848.0,0.16134736]
["bitfinex","BTCUSD",1646748435034,0.00011139,38834.0,38830.0,0.14514195]
["bitfinex","BTCUSD",1646748487037,0.21037859,38856.0,38850.0,0.13760213]
["bitfinex","BTCUSD",1646748525736,0.114494,38793.0,38789.0,0.00605936]
["bitfinex","BTCUSD",1646748553489,0.002,38792.0,38789.0,0.02582]
["bitfinex","BTCUSD",1646748606752,0.21062193,38819.0,38816.0,0.400019]
["bitfinex","BTCUSD",1646748655798,0.05,38734.0,38731.0,0.19843661]
["bitfinex","BTCUSD",1646748664404,0.05,38737.0,38733.0,0.400104]
["bitfinex","BTCUSD",1646748705439,0.02842955,38717.0,38713.0,0.0999]
["bitfinex","BTCUSD",1646748747394,0.1018,38715.0,38714.0,0.7879]
["bitfinex","BTCUSD",1646748772267,0.400713,38740.0,38737.0,0.004]
["bitfinex","BTCUSD",1646748843901,0.03271191,38729.0,38728.0,0.11738613]
["bitfinex","BTCUSD",1646748857660,0.28236416,38749.0,38745.0,0.0517]
["bitfinex","BTCUSD",1646748913903,0.012309,38753.0,38750.0,0.25308401]
["bitfinex","BTCUSD",1646748975863,0.06451396,38775.0,38774.0,0.1467188]
["bitfinex","BTCUSD",1646749016705,0.400691,38781.0,38779.0,0.314292]
["bitfinex","BTCUSD",1646749066161,0.530698,38774.0,38773.0,0.79521543]
["bitfinex","BTCUSD",1646749128825,0.580693,38765.0,38764.0,0.129068]
["bitfinex","BTCUSD",1646749161670,0.33260063,38773.0,38770.0,0.25242187]
["bitfinex","BTCUSD",1646749227127,0.05,38770.0,38767.0,0.61617076]
["bitfinex","BTCUSD",1646749277483,0.13,38794.0,38793.0,0.56081106]
["bitfinex","BTCUSD",1646749311136,0.00032509,38847.0,38840.0,0.364386]
["bitfinex","BTCUSD",1646749339837,0.00032802,38860.0,38859.0,0.400715]
["bitfinex","BTCUSD",1646749385239,0.02581,38817.0,38805.0,0.064439]
["bitfinex","BTCUSD",1646749405651,0.002,38836.0,38832.0,0.06446317]
["bitfinex","BTCUSD",1646749462293,1.02581,38827.0,38822.0,0.001]
["bitfinex","BTCUSD",1646749503544,0.157993,38812.0,38811.0,0.7475878]
["bitfinex","BTCUSD",1646749551795,0.45060278,38831.0,38817.0,0.3767]
["bitfinex","BTCUSD",1646749576295,0.209993,38804.0,38802.0,0.13264092]
["bitfinex","BTCUSD",1646749628495,0.004,38786.0,38785.0,0.07067166]
["bitfinex","BTCUSD",1646749656285,0.1,38795.0,38791.0,0.00035151]
["bitfinex","BTCUSD",1646749714856,0.03265278,38815.0,38811.0,0.153]
["bitfinex","BTCUSD",1646749739802,0.1,38791.0,38787.0,0.1]
["bitfinex","BTCUSD",1646749775861,0.12325757,38777.0,38760.0,0.44242744]
["bitfinex","BTCUSD",1646749831821,0.02182975,38897.0,38895.0,0.14]
["bitfinex","BTCUSD",1646749843968,0.3475,38808.0,38793.0,0.0999]
["bitfinex","BTCUSD",1646749879772,0.14743068,38658.0,38656.0,0.36810525]
["bitfinex","BTCUSD",1646749887669,0.56683092,38693.0,38676.0,0.00020804]
["bitfinex","BTCUSD",1646749922223,0.2798,38718.0,38717.0,0.2498]
["bitfinex","BTCUSD",1646749949225,0.0999,38703.0,38689.0,0.03009243]
["bitfinex","BTCUSD",1646749977177,0.08,38662.0,38655.0,0.001]
["bitfinex","BTCUSD",1646750010630,0.00033637,38729.0,38716.0,0.02829528]
["bitfinex","BTCUSD",1646750059381,0.0476,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1646750068784,0.04785871,38698.0,38697.0,0.4182]
["bitfinex","BTCUSD",1646750109036,0.00122282,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1646750133608,0.19276248,38815.0,38809.0,0.0002035]
["bitfinex","BTCUSD",1646750150001,0.65,38850.0,38835.0,1.0]
["bitfinex","BTCUSD",1646750177240,0.11434,38879.0,38878.0,0.18193888]
["bitfinex","BTCUSD",1646750215135,0.400007,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646750220098,0.05,38782.0,38771.0,0.295]
["bitfinex","BTCUSD",1646750251854,0.725817,38816.0,38807.0,0.12194854]
["bitfinex","BTCUSD",1646750282989,1.07e-06,38821.0,38820.0,0.867798]
["bitfinex","BTCUSD",1646750304340,0.0011,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1646750350499,0.1,38803.0,38795.0,0.51701773]
["bitfinex","BTCUSD",1646750360499,0.064465,38809.0,38798.0,0.05]
["bitfinex","BTCUSD",1646750394354,0.17653702,38743.0,38734.0,0.12061154]
["bitfinex","BTCUSD",1646750432755,0.00025907,38647.0,38646.0,0.21872188]
["bitfinex","BTCUSD",1646750456804,0.064844,38579.0,38572.0,0.14079099]
["bitfinex","BTCUSD",1646750475952,0.02699583,38603.0,38585.0,0.3]
["bitfinex","BTCUSD",1646750507467,0.144748,38640.0,38632.0,0.2142216]
["bitfinex","BTCUSD",1646750522768,0.40366321,38655.0,38654.0,1.188259]
["bitfinex","BTCUSD",1646750555812,0.064555,38747.0,38739.0,0.399923]
["bitfinex","BTCUSD",1646750585921,0.0011,38816.0,38810.0,0.7879]
["bitfinex","BTCUSD",1646750612770,0.70448739,38863.0,38847.0,0.128703]
["bitfinex","BTCUSD",1646750627906,0.0038,39000.0,38985.0,0.064119]
["bitfinex","BTCUSD",1646750653419,0.01529081,38939.0,38932.0,0.02439244]
["bitfinex","BTCUSD",1646750666623,0.01240181,38948.0,38938.0,0.15]
["bitfinex","BTCUSD",1646750703945,0.01635618,38944.0,38938.0,0.04696883]
["bitfinex","BTCUSD",1646750733525,0.129,38904.0,38889.0,0.32581]
["bitfinex","BTCUSD",1646750749247,0.01397532,39000.0,38994.0,0.1]
["bitfinex","BTCUSD",1646750779437,0.1,39006.0,38993.0,0.00035001]
["bitfinex","BTCUSD",1646750798793,0.14124948,39080.0,39071.0,0.05]
["bitfinex","BTCUSD",1646750823836,0.399538,39140.0,39110.0,4.15715632]
["bitfinex","BTCUSD",1646750852695,0.2264685,39086.0,39072.0,0.127981]
["bitfinex","BTCUSD",1646750881897,0.067429,38982.0,38970.0,0.25]
["bitfinex","BTCUSD",1646750895309,0.06607272,39033.0,39029.0,0.02717]
["bitfinex","BTCUSD",1646750923254,0.32673002,38997.0,38971.0,0.15]
["bitfinex","BTCUSD",1646750942055,0.392473,38974.0,38963.0,0.12093545]
["bitfinex","BTCUSD",1646750965102,0.0999,38915.0,38913.0,0.144209]
["bitfinex","BTCUSD",1646750980943,0.00034755,38953.0,38950.0,0.2233201]
["bitfinex","BTCUSD",1646751006457,0.32075904,38868.0,38866.0,0.064366]
["bitfinex","BTCUSD",1646751039307,0.3523285,38846.0,38823.0,0.4521]
["bitfinex","BTCUSD",1646751052624,0.64981147,38833.0,38825.0,0.1581433]
["bitfinex","BTCUSD",1646751090102,5.091e-05,38791.0,38788.0,0.00078824]
["bitfinex","BTCUSD",1646751115858,0.025,38823.0,38813.0,0.25866353]
["bitfinex","BTCUSD",1646751127209,0.00272931,38895.0,38879.0,0.05]
["bitfinex","BTCUSD",1646751153464,0.01883352,38945.0,38944.0,0.399527]
["bitfinex","BTCUSD",1646751195109,0.06429711,38903.0,38891.0,0.33566241]
["bitfinex","BTCUSD",1646751204514,0.007,38909.0,38902.0,0.399225]
["bitfinex","BTCUSD",1646751251377,0.462295,38775.0,38774.0,0.00134654]
["bitfinex","BTCUSD",1646751280238,0.400014,38768.0,38752.0,0.41719541]
["bitfinex","BTCUSD",1646751286722,0.347575,38738.0,38719.0,0.001]
["bitfinex","BTCUSD",1646751317926,0.00136115,38747.0,38736.0,0.02581]
["bitfinex","BTCUSD",1646751359536,0.400202,38703.0,38701.0,0.01]
["bitfinex","BTCUSD",1646751365973,0.129218,38717.0,38707.0,0.82524488]
["bitfinex","BTCUSD",1646751418587,0.08,38739.0,38738.0,0.17165731]
["bitfinex","BTCUSD",1646751420040,0.08,38734.0,38721.0,0.001]
["bitfinex","BTCUSD",1646751459240,0.1099,38829.0,38814.0,0.400001]
["bitfinex","BTCUSD",1646751495950,0.064418,38833.0,38826.0,0.00318249]
["bitfinex","BTCUSD",1646751513205,0.85268725,38788.0,38787.0,0.00119381]
["bitfinex","BTCUSD",1646751560698,0.395,38793.0,38786.0,0.47033427]
["bitfinex","BTCUSD",1646751578038,0.064498,38796.0,38788.0,0.00031268]
["bitfinex","BTCUSD",1646751619094,0.3474,38766.0,38757.0,0.12760653]
["bitfinex","BTCUSD",1646751668245,0.069473,38795.0,38791.0,0.03994316]
["bitfinex","BTCUSD",1646751713045,9.999e-05,38764.0,38757.0,0.11453598]
["bitfinex","BTCUSD",1646751726969,0.14,38741.0,38740.0,0.001]
["bitfinex","BTCUSD",1646751773253,0.46545945,38702.0,38688.0,0.002]
["bitfinex","BTCUSD",1646751791329,0.064631,38721.0,38718.0,0.0328032]
["bitfinex","BTCUSD",1646751834960,0.24755872,38697.0,38696.0,0.20010522]
["bitfinex","BTCUSD",1646751889513,0.35402479,38694.0,38693.0,0.00030461]
["bitfinex","BTCUSD",1646751940744,0.003,38686.0,38683.0,0.26505073]
["bitfinex","BTCUSD",1646751960372,0.064641,38700.0,38691.0,0.12553862]
["bitfinex","BTCUSD",1646752008553,0.27901667,38645.0,38644.0,0.90387703]
["bitfinex","BTCUSD",1646752026622,0.00030817,38664.0,38661.0,0.05466048]
["bitfinex","BTCUSD",1646752068234,0.0999,38669.0,38656.0,0.0474]
["bitfinex","BTCUSD",1646752103988,0.1019,38656.0,38654.0,0.1904831]
["bitfinex","BTCUSD",1646752111590,0.064698,38658.0,38651.0,0.0999]
["bitfinex","BTCUSD",1646752167928,0.14920145,38677.0,38674.0,0.5855]
["bitfinex","BTCUSD",1646752210741,0.31,38707.0,38692.0,0.7879]
["bitfinex","BTCUSD",1646752232902,0.12322341,38724.0,38710.0,0.3]
["bitfinex","BTCUSD",1646752264743,0.0999,38742.0,38737.0,0.3]
["bitfinex","BTCUSD",1646752285502,0.05,38714.0,38713.0,0.1291933]
["bitfinex","BTCUSD",1646752330397,0.0011,38750.0,38749.0,0.44739273]
["bitfinex","BTCUSD",1646752381905,0.02581,38797.0,38790.0,0.16813312]
["bitfinex","BTCUSD",1646752401047,0.13,38793.0,38787.0,0.15319673]
["bitfinex","BTCUSD",1646752468263,0.00035189,38793.0,38792.0,0.54016974]
["bitfinex","BTCUSD",1646752508906,0.0033,38816.0,38814.0,0.00182366]
["bitfinex","BTCUSD",1646752516109,0.0475,38814.0,38800.0,0.02785042]
["bitfinex","BTCUSD",1646752556957,0.064353,38860.0,38856.0,0.21732363]
["bitfinex","BTCUSD",1646752605622,0.06435,38864.0,38859.0,0.005]
["bitfinex","BTCUSD",1646752614122,0.090138,38861.0,38850.0,0.12870592]
["bitfinex","BTCUSD",1646752674719,0.2576,38836.0,38828.0,0.27541692]
["bitfinex","BTCUSD",1646752677084,0.3,38850.0,38835.0,0.20868761]
["bitfinex","BTCUSD",1646752720435,0.064431,38825.0,38810.0,0.05]
["bitfinex","BTCUSD",1646752756828,0.1,38916.0,38904.0,0.23754391]
["bitfinex","BTCUSD",1646752772325,0.15,38902.0,38893.0,0.09878903]
["bitfinex","BTCUSD",1646752811581,0.00143627,38902.0,38893.0,0.02578]
["bitfinex","BTCUSD",1646752834882,0.1249,38902.0,38891.0,0.1758062]
["bitfinex","BTCUSD",1646752867829,0.36722218,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1646752905837,0.215962,38810.0,38804.0,0.09214295]
["bitfinex","BTCUSD",1646752953396,0.23457109,38801.0,38799.0,0.0003347]
["bitfinex","BTCUSD",1646752972345,0.23958385,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646753023797,0.064495,38792.0,38790.0,0.0001227]
["bitfinex","BTCUSD",1646753048652,0.0999,38808.0,38807.0,0.40069]
["bitfinex","BTCUSD",1646753083692,0.004,38759.0,38758.0,0.51795113]
["bitfinex","BTCUSD",1646753136204,0.3499,38713.0,38710.0,0.001]
["bitfinex","BTCUSD",1646753178071,0.005,38690.0,38684.0,0.06564802]
["bitfinex","BTCUSD",1646753202904,0.01067674,38708.0,38707.0,0.40069]
["bitfinex","BTCUSD",1646753250382,0.06493166,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1646753273559,0.05965126,38677.0,38672.0,0.001]
["bitfinex","BTCUSD",1646753319172,0.31273207,38700.0,38686.0,0.24151153]
["bitfinex","BTCUSD",1646753362277,0.1,38699.0,38687.0,0.00034236]
["bitfinex","BTCUSD",1646753402072,0.00019941,38658.0,38657.0,0.14262438]
["bitfinex","BTCUSD",1646753421133,0.00015645,38714.0,38710.0,0.402044]
["bitfinex","BTCUSD",1646753459322,0.06604234,38740.0,38731.0,0.21907855]
["bitfinex","BTCUSD",1646753484090,0.0476,38695.0,38692.0,0.001]
["bitfinex","BTCUSD",1646753523231,0.057947,38695.0,38693.0,0.11982005]
["bitfinex","BTCUSD",1646753571434,1.0,38649.0,38648.0,0.003]
["bitfinex","BTCUSD",1646753585526,0.114774,38633.0,38629.0,0.3448]
["bitfinex","BTCUSD",1646753628831,0.0999,38658.0,38652.0,0.00019324]
["bitfinex","BTCUSD",1646753651555,0.5956,38501.0,38500.0,11.92354948]
["bitfinex","BTCUSD",1646753669248,0.01,38389.0,38382.0,0.001]
["bitfinex","BTCUSD",1646753701698,0.84936189,38452.0,38449.0,0.02578]
["bitfinex","BTCUSD",1646753711167,0.23626,38480.0,38465.0,0.23088093]
["bitfinex","BTCUSD",1646753745403,0.01349221,38448.0,38441.0,0.05]
["bitfinex","BTCUSD",1646753775600,0.8,38405.0,38387.0,0.001]
["bitfinex","BTCUSD",1646753803764,0.00030487,38403.0,38395.0,0.1214952]
["bitfinex","BTCUSD",1646753826148,0.14939231,38398.0,38389.0,0.0438]
["bitfinex","BTCUSD",1646753864353,0.20605868,38448.0,38441.0,0.05451503]
["bitfinex","BTCUSD",1646753870654,0.07064968,38420.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646753909155,0.065105,38422.0,38417.0,0.05]
["bitfinex","BTCUSD",1646753926605,0.155964,38434.0,38413.0,0.630175]
["bitfinex","BTCUSD",1646753994817,0.065105,38409.0,38407.0,0.51996423]
["bitfinex","BTCUSD",1646754015421,0.05,38431.0,38426.0,0.17806083]
["bitfinex","BTCUSD",1646754029263,0.064957,38498.0,38497.0,0.704964]
["bitfinex","BTCUSD",1646754068343,0.360357,38447.0,38431.0,0.40482]
["bitfinex","BTCUSD",1646754116874,0.00015803,38483.0,38481.0,1.0855995]
["bitfinex","BTCUSD",1646754124684,0.00132243,38482.0,38481.0,0.60272]
["bitfinex","BTCUSD",1646754191483,0.130003,38479.0,38476.0,0.28774528]
["bitfinex","BTCUSD",1646754216486,0.065087,38419.0,38418.0,0.404638]
["bitfinex","BTCUSD",1646754224924,0.195358,38413.0,38407.0,0.002]
["bitfinex","BTCUSD",1646754270128,0.67938,38471.0,38452.0,0.9378]
["bitfinex","BTCUSD",1646754312089,0.404728,38439.0,38433.0,0.0003135]
["bitfinex","BTCUSD",1646754320897,0.00017037,38429.0,38425.0,0.7878]
["bitfinex","BTCUSD",1646754347550,0.065054,38447.0,38438.0,0.06883593]
["bitfinex","BTCUSD",1646754407335,0.02558041,38485.0,38483.0,0.129981]
["bitfinex","BTCUSD",1646754414036,0.064955,38501.0,38496.0,0.58166797]
["bitfinex","BTCUSD",1646754463001,0.05,38514.0,38512.0,0.00034066]
["bitfinex","BTCUSD",1646754519750,0.3,38549.0,38541.0,0.13007816]
["bitfinex","BTCUSD",1646754542749,0.404729,38546.0,38544.0,0.064888]
["bitfinex","BTCUSD",1646754566994,0.15,38566.0,38551.0,0.009759]
["bitfinex","BTCUSD",1646754597300,0.01049721,38599.0,38588.0,0.95]
["bitfinex","BTCUSD",1646754646259,0.33670339,38601.0,38600.0,0.01473849]
["bitfinex","BTCUSD",1646754679199,0.23053525,38617.0,38615.0,0.17972917]
["bitfinex","BTCUSD",1646754685915,0.1,38601.0,38600.0,0.09080149]
["bitfinex","BTCUSD",1646754735255,0.0683,38588.0,38577.0,0.3]
["bitfinex","BTCUSD",1646754757359,0.7878,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1646754792314,1.23565984,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1646754835908,0.065037,38480.0,38478.0,0.07550806]
["bitfinex","BTCUSD",1646754877172,0.22427254,38612.0,38606.0,0.21420191]
["bitfinex","BTCUSD",1646754889133,0.15706857,38602.0,38598.0,0.01032508]
["bitfinex","BTCUSD",1646754924586,0.15033021,38688.0,38675.0,0.5999]
["bitfinex","BTCUSD",1646754947782,0.09643698,38669.0,38667.0,0.29324784]
["bitfinex","BTCUSD",1646754972628,0.22361963,38587.0,38584.0,0.30143897]
["bitfinex","BTCUSD",1646755011632,2.07686024,38590.0,38570.0,0.02978]
["bitfinex","BTCUSD",1646755025327,0.194383,38605.0,38596.0,0.0552]
["bitfinex","BTCUSD",1646755073674,0.0011,38608.0,38603.0,0.3]
["bitfinex","BTCUSD",1646755110804,0.064672,38677.0,38676.0,0.10805646]
["bitfinex","BTCUSD",1646755149788,0.13146856,38669.0,38659.0,0.13066341]
["bitfinex","BTCUSD",1646755178089,0.1494,38742.0,38735.0,0.06207]
["bitfinex","BTCUSD",1646755194606,0.751812,38677.0,38676.0,0.20013298]
["bitfinex","BTCUSD",1646755229999,0.11951949,38754.0,38744.0,0.77431]
["bitfinex","BTCUSD",1646755262498,0.23138537,38631.0,38624.0,0.10413908]
["bitfinex","BTCUSD",1646755276510,0.045,38636.0,38631.0,0.15084812]
["bitfinex","BTCUSD",1646755328802,0.0011,38698.0,38691.0,1.0]
["bitfinex","BTCUSD",1646755361055,0.29159109,38696.0,38686.0,0.15]
["bitfinex","BTCUSD",1646755370850,0.15423538,38702.0,38698.0,0.28756311]
["bitfinex","BTCUSD",1646755409455,0.129132,38731.0,38729.0,0.06456533]
["bitfinex","BTCUSD",1646755452363,0.36361592,38789.0,38780.0,0.05]
["bitfinex","BTCUSD",1646755458352,0.05764337,38816.0,38815.0,0.1509]
["bitfinex","BTCUSD",1646755483072,0.16787288,38853.0,38849.0,0.001]
["bitfinex","BTCUSD",1646755533862,0.00061207,38819.0,38808.0,0.12757845]
["bitfinex","BTCUSD",1646755541866,0.002,38801.0,38796.0,0.51183188]
["bitfinex","BTCUSD",1646755593558,0.06454669,38750.0,38747.0,0.00035608]
["bitfinex","BTCUSD",1646755636040,1.4341,38709.0,38702.0,0.00135519]
["bitfinex","BTCUSD",1646755643121,0.00147,38711.0,38688.0,0.21038169]
["bitfinex","BTCUSD",1646755671270,0.195,38676.0,38671.0,0.005]
["bitfinex","BTCUSD",1646755698872,0.006,38710.0,38709.0,0.51476253]
["bitfinex","BTCUSD",1646755742954,0.20624643,38687.0,38686.0,0.71861654]
["bitfinex","BTCUSD",1646755805880,0.00143737,38726.0,38725.0,0.21362169]
["bitfinex","BTCUSD",1646755820982,0.0022,38735.0,38734.0,0.77451]
["bitfinex","BTCUSD",1646755878471,0.20404232,38674.0,38671.0,0.00176438]
["bitfinex","BTCUSD",1646755904648,0.08,38703.0,38698.0,0.17685509]
["bitfinex","BTCUSD",1646755935326,0.32458118,38704.0,38696.0,0.20044639]
["bitfinex","BTCUSD",1646755988135,0.1,38665.0,38656.0,0.00019667]
["bitfinex","BTCUSD",1646756038161,0.37144356,38603.0,38593.0,0.00017318]
["bitfinex","BTCUSD",1646756050983,0.00035933,38643.0,38642.0,0.20147758]
["bitfinex","BTCUSD",1646756095557,0.0011,38684.0,38683.0,0.67628859]
["bitfinex","BTCUSD",1646756120214,0.60057393,38767.0,38766.0,0.003]
["bitfinex","BTCUSD",1646756146946,0.02588,38703.0,38693.0,0.74666132]
["bitfinex","BTCUSD",1646756191957,0.00146128,38751.0,38741.0,0.129078]
["bitfinex","BTCUSD",1646756205646,0.00032292,38732.0,38728.0,0.404293]
["bitfinex","BTCUSD",1646756256112,0.08,38716.0,38713.0,0.16501701]
["bitfinex","BTCUSD",1646756295060,0.404293,38708.0,38704.0,0.001]
["bitfinex","BTCUSD",1646756324220,0.430173,38730.0,38712.0,0.69163001]
["bitfinex","BTCUSD",1646756354866,0.068624,38708.0,38701.0,0.33880582]
["bitfinex","BTCUSD",1646756394471,0.05,38719.0,38713.0,0.37463525]
["bitfinex","BTCUSD",1646756410673,0.73857422,38741.0,38732.0,0.00031613]
["bitfinex","BTCUSD",1646756450923,0.311435,38697.0,38691.0,0.00035302]
["bitfinex","BTCUSD",1646756490476,0.79151734,38669.0,38668.0,0.002]
["bitfinex","BTCUSD",1646756520997,0.78502547,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1646756571952,0.517994,38633.0,38631.0,0.1438293]
["bitfinex","BTCUSD",1646756595294,0.310994,38620.0,38618.0,0.25]
["bitfinex","BTCUSD",1646756649690,0.08,38585.0,38582.0,0.69156613]
["bitfinex","BTCUSD",1646756687108,0.01,38526.0,38521.0,0.011]
["bitfinex","BTCUSD",1646756723193,0.334755,38485.0,38483.0,0.00032659]
["bitfinex","BTCUSD",1646756744703,0.405913,38464.0,38456.0,0.20524219]
["bitfinex","BTCUSD",1646756790495,1.9956387,38403.0,38402.0,0.00086505]
["bitfinex","BTCUSD",1646756802065,0.31069176,38346.0,38331.0,0.00075742]
["bitfinex","BTCUSD",1646756828299,0.30824002,38300.0,38285.0,0.02851722]
["bitfinex","BTCUSD",1646756868848,0.15072986,38330.0,38322.0,0.39356343]
["bitfinex","BTCUSD",1646756895307,0.27819828,38354.0,38346.0,0.163095]
["bitfinex","BTCUSD",1646756913758,0.28,38326.0,38322.0,0.002]
["bitfinex","BTCUSD",1646756959961,0.10026109,38352.0,38351.0,0.19309482]
["bitfinex","BTCUSD",1646756974862,0.075,38355.0,38354.0,0.1999]
["bitfinex","BTCUSD",1646757031013,0.065261,38339.0,38332.0,0.06526]
["bitfinex","BTCUSD",1646757038422,0.21261219,38329.0,38326.0,0.4067]
["bitfinex","BTCUSD",1646757071666,0.048,38273.0,38271.0,1.55e-06]
["bitfinex","BTCUSD",1646757122338,0.25279377,38315.0,38314.0,0.037]
["bitfinex","BTCUSD",1646757132173,0.05090985,38313.0,38309.0,0.00029188]
["bitfinex","BTCUSD",1646757173927,0.2,38187.0,38186.0,0.57120531]
["bitfinex","BTCUSD",1646757211531,0.002,38248.0,38240.0,0.408073]
["bitfinex","BTCUSD",1646757217226,1.629e-05,38252.0,38244.0,0.408073]
["bitfinex","BTCUSD",1646757251078,0.13912,38215.0,38208.0,0.03472588]
["bitfinex","BTCUSD",1646757299930,0.30953526,38272.0,38259.0,0.0299529]
["bitfinex","BTCUSD",1646757305890,0.31934666,38271.0,38260.0,0.02588]
["bitfinex","BTCUSD",1646757360446,0.2001,38309.0,38308.0,0.55075227]
["bitfinex","BTCUSD",1646757397843,0.0001,38326.0,38316.0,0.155502]
["bitfinex","BTCUSD",1646757415442,0.0001,38328.0,38325.0,0.21284499]
["bitfinex","BTCUSD",1646757464955,0.065264,38318.0,38315.0,0.21279565]
["bitfinex","BTCUSD",1646757530186,0.26804615,38330.0,38321.0,0.28377248]
["bitfinex","BTCUSD",1646757562862,0.492969,38280.0,38275.0,0.001]
["bitfinex","BTCUSD",1646757615262,0.08,38233.0,38232.0,0.001]
["bitfinex","BTCUSD",1646757647854,0.130701,38270.0,38261.0,0.39048239]
["bitfinex","BTCUSD",1646757675155,0.37890363,38241.0,38232.0,0.12045875]
["bitfinex","BTCUSD",1646757713658,0.001,38219.0,38217.0,0.16194169]
["bitfinex","BTCUSD",1646757748117,0.655171,38200.0,38189.0,0.11827228]
["bitfinex","BTCUSD",1646757798368,0.21316242,38216.0,38208.0,0.15927332]
["bitfinex","BTCUSD",1646757815516,0.075,38167.0,38166.0,0.47810961]
["bitfinex","BTCUSD",1646757859014,0.52463902,38186.0,38176.0,0.19368862]
["bitfinex","BTCUSD",1646757904521,0.27271137,38224.0,38219.0,1.0095105]
["bitfinex","BTCUSD",1646757938576,0.1,38262.0,38254.0,0.23990799]
["bitfinex","BTCUSD",1646757967979,0.46323602,38252.0,38246.0,0.003]
["bitfinex","BTCUSD",1646758010230,0.2498,38306.0,38305.0,0.0481]
["bitfinex","BTCUSD",1646758030574,0.065257,38324.0,38321.0,0.130457]
["bitfinex","BTCUSD",1646758073178,0.130391,38367.0,38359.0,0.130348]
["bitfinex","BTCUSD",1646758119486,0.14908696,38376.0,38366.0,0.065171]
["bitfinex","BTCUSD",1646758167940,1.15,38416.0,38396.0,0.00061421]
["bitfinex","BTCUSD",1646758196449,0.49443228,38370.0,38368.0,0.36782426]
["bitfinex","BTCUSD",1646758259247,0.05,38372.0,38367.0,0.70507287]
["bitfinex","BTCUSD",1646758278544,0.05,38394.0,38387.0,0.47991316]
["bitfinex","BTCUSD",1646758317161,0.21735366,38429.0,38423.0,0.06507343]
["bitfinex","BTCUSD",1646758333353,0.1479,38421.0,38408.0,0.006]
["bitfinex","BTCUSD",1646758398768,0.12530979,38411.0,38408.0,0.00239303]
["bitfinex","BTCUSD",1646758425404,0.3,38415.0,38407.0,0.21663534]
["bitfinex","BTCUSD",1646758433299,0.065102,38416.0,38409.0,0.18926525]
["bitfinex","BTCUSD",1646758500907,0.0521,38399.0,38396.0,0.00991829]
["bitfinex","BTCUSD",1646758552620,0.1,38468.0,38465.0,0.164886]
["bitfinex","BTCUSD",1646758559171,0.4,38432.0,38424.0,0.010412]
["bitfinex","BTCUSD",1646758597616,0.0103,38449.0,38443.0,0.065052]
["bitfinex","BTCUSD",1646758662867,0.00762296,38422.0,38421.0,0.78449223]
["bitfinex","BTCUSD",1646758672614,0.33071025,38429.0,38426.0,0.21221404]
["bitfinex","BTCUSD",1646758730471,0.37082408,38408.0,38406.0,0.588002]
["bitfinex","BTCUSD",1646758772136,0.407786,38342.0,38340.0,0.001205]
["bitfinex","BTCUSD",1646758780431,0.0479,38338.0,38331.0,0.07179458]
["bitfinex","BTCUSD",1646758817129,0.13436659,38339.0,38333.0,0.1900345]
["bitfinex","BTCUSD",1646758876533,0.0022,38399.0,38394.0,0.19271981]
["bitfinex","BTCUSD",1646758884444,0.27683299,38409.0,38398.0,0.52618493]
["bitfinex","BTCUSD",1646758951242,0.27181207,38453.0,38452.0,0.53027401]
["bitfinex","BTCUSD",1646758999095,0.00022163,38465.0,38463.0,0.180016]
["bitfinex","BTCUSD",1646759020642,0.006,38443.0,38442.0,0.065052]
["bitfinex","BTCUSD",1646759053296,0.062,38465.0,38462.0,0.00032837]
["bitfinex","BTCUSD",1646759082213,0.352,38451.0,38446.0,0.00028802]
["bitfinex","BTCUSD",1646759136407,0.41159302,38450.0,38432.0,0.00033389]
["bitfinex","BTCUSD",1646759162862,0.14900223,38444.0,38439.0,0.065049]
["bitfinex","BTCUSD",1646759222060,0.01,38494.0,38492.0,2.15304576]
["bitfinex","BTCUSD",1646759261240,0.002,38562.0,38560.0,0.407966]
["bitfinex","BTCUSD",1646759298473,0.23365406,38551.0,38548.0,0.00030579]
["bitfinex","BTCUSD",1646759322427,0.38,38459.0,38458.0,0.0001]
["bitfinex","BTCUSD",1646759364570,0.01,38467.0,38464.0,0.20020551]
["bitfinex","BTCUSD",1646759389931,0.0011,38524.0,38515.0,0.02588]
["bitfinex","BTCUSD",1646759436728,0.88502393,38524.0,38523.0,18.13915967]
["bitfinex","BTCUSD",1646759490792,0.04746982,38539.0,38538.0,1.74283976]
["bitfinex","BTCUSD",1646759535298,0.08,38545.0,38541.0,0.062616]
["bitfinex","BTCUSD",1646759564353,0.61764824,38609.0,38608.0,0.04738594]
["bitfinex","BTCUSD",1646759612391,0.0011,38647.0,38637.0,0.145]
["bitfinex","BTCUSD",1646759632247,0.13,38624.0,38623.0,0.1004]
["bitfinex","BTCUSD",1646759670295,0.00036463,38618.0,38617.0,0.0477]
["bitfinex","BTCUSD",1646759704840,0.18278415,38711.0,38709.0,0.77501]
["bitfinex","BTCUSD",1646759738999,0.16760702,38656.0,38640.0,0.3]
["bitfinex","BTCUSD",1646759757948,0.0011,38679.0,38678.0,0.5]
["bitfinex","BTCUSD",1646759781960,0.0011,38746.0,38743.0,0.15]
["bitfinex","BTCUSD",1646759809654,0.02593,38798.0,38775.0,0.3477]
["bitfinex","BTCUSD",1646759851408,0.85,38849.0,38840.0,0.1998]
["bitfinex","BTCUSD",1646759890735,0.27981581,38858.0,38853.0,0.00790365]
["bitfinex","BTCUSD",1646759905013,0.0515415,38883.0,38882.0,0.26378822]
["bitfinex","BTCUSD",1646759950915,0.2499,38944.0,38943.0,0.77061662]
["bitfinex","BTCUSD",1646759967298,0.15236278,38939.0,38916.0,0.0473]
["bitfinex","BTCUSD",1646759995221,0.23050683,38955.0,38945.0,0.192563]
["bitfinex","BTCUSD",1646760039041,0.4715,38973.0,38955.0,0.1431]
["bitfinex","BTCUSD",1646760045122,0.1999,38968.0,38957.0,0.0432]
["bitfinex","BTCUSD",1646760086492,0.80036,39008.0,38991.0,0.08909154]
["bitfinex","BTCUSD",1646760136533,0.18369122,38968.0,38959.0,0.035]
["bitfinex","BTCUSD",1646760156784,0.05,38966.0,38960.0,0.00038471]
["bitfinex","BTCUSD",1646760185588,0.0999,38995.0,38994.0,1.05]
["bitfinex","BTCUSD",1646760218641,8.20912165,38963.0,38959.0,0.02397]
["bitfinex","BTCUSD",1646760224490,0.66695,38923.0,38922.0,0.13500969]
["bitfinex","BTCUSD",1646760260522,1.8417774,38921.0,38920.0,2.01601149]
["bitfinex","BTCUSD",1646760294456,0.164333,38896.0,38895.0,0.1316053]
["bitfinex","BTCUSD",1646760315751,0.3,38834.0,38833.0,0.00041955]
["bitfinex","BTCUSD",1646760345452,0.00025783,38818.0,38817.0,0.25]
["bitfinex","BTCUSD",1646760350811,0.27500974,38839.0,38833.0,1.289055]
["bitfinex","BTCUSD",1646760391559,0.1999,38823.0,38820.0,0.00041372]
["bitfinex","BTCUSD",1646760442565,0.01232456,38782.0,38775.0,0.21070535]
["bitfinex","BTCUSD",1646760449619,0.02,38802.0,38792.0,1.57845454]
["bitfinex","BTCUSD",1646760499333,0.012862,38907.0,38902.0,0.17878633]
["bitfinex","BTCUSD",1646760524985,0.002872,38974.0,38970.0,0.7522]
["bitfinex","BTCUSD",1646760539735,0.0501,38931.0,38929.0,0.3]
["bitfinex","BTCUSD",1646760569123,0.0809,38970.0,38967.0,0.3]
["bitfinex","BTCUSD",1646760614718,0.4095,38969.0,38965.0,0.43590035]
["bitfinex","BTCUSD",1646760632364,0.08,38983.0,38980.0,0.16037017]
["bitfinex","BTCUSD",1646760648466,0.01217928,38975.0,38957.0,0.7382]
["bitfinex","BTCUSD",1646760711332,0.05,38889.0,38887.0,0.66247983]
["bitfinex","BTCUSD",1646760732622,0.01684693,38911.0,38909.0,0.02593]
["bitfinex","BTCUSD",1646760772573,0.01562277,38895.0,38888.0,0.0473]
["bitfinex","BTCUSD",1646760791372,0.0011,38986.0,38975.0,0.81803]
["bitfinex","BTCUSD",1646760826778,0.00041875,39023.0,39019.0,0.12235821]
["bitfinex","BTCUSD",1646760845658,0.01398419,39094.0,39092.0,0.44881179]
["bitfinex","BTCUSD",1646760873830,0.15629518,39099.0,39089.0,0.01445566]
["bitfinex","BTCUSD",1646760910079,0.67529561,39087.0,39072.0,0.007]
["bitfinex","BTCUSD",1646760950642,0.39878857,39066.0,39060.0,0.05]
["bitfinex","BTCUSD",1646760962914,1.2,39060.0,39058.0,0.128173]
["bitfinex","BTCUSD",1646761001589,0.019237,39018.0,39017.0,0.29711301]
["bitfinex","BTCUSD",1646761022756,0.025,39098.0,39084.0,1.18841]
["bitfinex","BTCUSD",1646761057245,0.025,39061.0,39056.0,0.25321784]
["bitfinex","BTCUSD",1646761105905,0.00043783,39022.0,39021.0,0.1995]
["bitfinex","BTCUSD",1646761162153,0.08,39037.0,39036.0,0.128224]
["bitfinex","BTCUSD",1646761178012,0.12150182,39061.0,39053.0,0.56304782]
["bitfinex","BTCUSD",1646761226568,0.0722,39084.0,39082.0,0.27116874]
["bitfinex","BTCUSD",1646761248325,0.253753,39067.0,39066.0,0.17544461]
["bitfinex","BTCUSD",1646761276832,0.00044357,39044.0,39042.0,0.0597]
["bitfinex","BTCUSD",1646761336325,0.08,39064.0,39062.0,0.1999]
["bitfinex","BTCUSD",1646761342140,0.08,39022.0,39017.0,0.002]
["bitfinex","BTCUSD",1646761396172,0.50147045,39004.0,39003.0,0.14955778]
["bitfinex","BTCUSD",1646761437181,0.00038063,39052.0,39051.0,0.13467151]
["bitfinex","BTCUSD",1646761459887,0.00279224,39059.0,39053.0,1.15]
["bitfinex","BTCUSD",1646761505992,0.45413989,39067.0,39065.0,0.2498]
["bitfinex","BTCUSD",1646761516345,1.2,39051.0,39043.0,0.5784]
["bitfinex","BTCUSD",1646761560556,0.00043901,39070.0,39068.0,0.36524219]
["bitfinex","BTCUSD",1646761600854,0.127718,39177.0,39167.0,1.49919]
["bitfinex","BTCUSD",1646761607947,0.01141136,39160.0,39150.0,0.00224818]
["bitfinex","BTCUSD",1646761664705,0.063973,39106.0,39101.0,0.01]
["bitfinex","BTCUSD",1646761697753,0.064051,39061.0,39058.0,0.006]
["bitfinex","BTCUSD",1646761708305,0.0017604,39057.0,39056.0,0.50193779]
["bitfinex","BTCUSD",1646761759311,0.405902,39066.0,39061.0,0.005]
["bitfinex","BTCUSD",1646761810164,0.12307683,39062.0,39058.0,0.0832]
["bitfinex","BTCUSD",1646761820513,0.08,39043.0,39040.0,0.3]
["bitfinex","BTCUSD",1646761883265,0.405974,38954.0,38951.0,0.064233]
["bitfinex","BTCUSD",1646761907974,0.408186,38963.0,38961.0,0.192611]
["bitfinex","BTCUSD",1646761926524,0.2346,38961.0,38955.0,0.29133783]
["bitfinex","BTCUSD",1646761963622,0.1338423,38984.0,38978.0,0.26926759]
["bitfinex","BTCUSD",1646762008430,0.064121,39016.0,39015.0,0.0471]
["bitfinex","BTCUSD",1646762025170,0.05194154,38999.0,38996.0,0.1]
["bitfinex","BTCUSD",1646762047138,0.14346373,39068.0,39060.0,0.8392]
["bitfinex","BTCUSD",1646762078976,0.063986,39086.0,39082.0,0.00042522]
["bitfinex","BTCUSD",1646762123589,0.064053,39054.0,39052.0,0.00041902]
["bitfinex","BTCUSD",1646762166243,0.025,39070.0,39064.0,0.1999]
["bitfinex","BTCUSD",1646762188336,0.69398392,39071.0,39070.0,0.12524699]
["bitfinex","BTCUSD",1646762265484,1.46823892,39081.0,39080.0,0.00017822]
["bitfinex","BTCUSD",1646762301536,0.405859,39087.0,39084.0,0.50139482]
["bitfinex","BTCUSD",1646762345341,0.0022,39115.0,39110.0,1.2]
["bitfinex","BTCUSD",1646762391638,0.26490337,39109.0,39107.0,0.0971]
["bitfinex","BTCUSD",1646762435547,0.14446197,39177.0,39171.0,0.22101492]
["bitfinex","BTCUSD",1646762460604,0.06403663,39176.0,39175.0,0.45229]
["bitfinex","BTCUSD",1646762490621,0.2,39311.0,39296.0,0.03949608]
["bitfinex","BTCUSD",1646762509955,2.153931,39314.0,39305.0,0.00044637]
["bitfinex","BTCUSD",1646762535308,1.497161,39237.0,39236.0,0.0002615]
["bitfinex","BTCUSD",1646762572253,0.00178333,39319.0,39318.0,1.06183002]
["bitfinex","BTCUSD",1646762582008,0.01377953,39330.0,39324.0,0.2006682]
["bitfinex","BTCUSD",1646762630554,0.063685,39287.0,39283.0,0.00041843]
["bitfinex","BTCUSD",1646762668782,0.454674,39269.0,39268.0,0.00166075]
["bitfinex","BTCUSD",1646762690374,0.19738152,39279.0,39272.0,0.1958]
["bitfinex","BTCUSD",1646762725118,0.16066114,39275.0,39270.0,0.00040492]
["bitfinex","BTCUSD",1646762772974,0.25095497,39288.0,39280.0,0.34813146]
["bitfinex","BTCUSD",1646762782280,0.18301528,39293.0,39286.0,0.15]
["bitfinex","BTCUSD",1646762827624,0.00254687,39257.0,39256.0,0.19166634]
["bitfinex","BTCUSD",1646762850729,0.20963014,39311.0,39307.0,0.063648]
["bitfinex","BTCUSD",1646762875741,0.087831,39344.0,39339.0,0.0469]
["bitfinex","BTCUSD",1646762919643,0.21839671,39379.0,39377.0,0.0408]
["bitfinex","BTCUSD",1646762930786,0.13758576,39383.0,39379.0,9.735e-05]
["bitfinex","BTCUSD",1646762965441,0.0999,39378.0,39377.0,0.00043638]
["bitfinex","BTCUSD",1646763019792,0.00056819,39383.0,39378.0,0.063528]
["bitfinex","BTCUSD",1646763050293,0.03660181,39343.0,39342.0,0.00041232]
["bitfinex","BTCUSD",1646763078060,0.21819457,39288.0,39276.0,0.02593]
["bitfinex","BTCUSD",1646763112754,0.11283263,39319.0,39299.0,0.08305963]
["bitfinex","BTCUSD",1646763126505,0.20964629,39325.0,39324.0,0.15223536]
["bitfinex","BTCUSD",1646763179944,0.15844429,39351.0,39347.0,0.22214615]
["bitfinex","BTCUSD",1646763218961,0.460441,39319.0,39316.0,0.00043022]
["bitfinex","BTCUSD",1646763242573,0.01415894,39346.0,39338.0,0.02543]
["bitfinex","BTCUSD",1646763272164,0.00025455,39321.0,39320.0,0.0016333]
["bitfinex","BTCUSD",1646763313335,0.64576511,39313.0,39309.0,0.13915923]
["bitfinex","BTCUSD",1646763325590,0.063701,39288.0,39284.0,0.00024396]
["bitfinex","BTCUSD",1646763373948,0.85,39303.0,39293.0,0.38825471]
["bitfinex","BTCUSD",1646763414807,0.00045361,39376.0,39369.0,0.0468]
["bitfinex","BTCUSD",1646763416010,0.05,39374.0,39362.0,0.11858201]
["bitfinex","BTCUSD",1646763482406,0.30156394,39374.0,39365.0,0.17026476]
["bitfinex","BTCUSD",1646763498302,0.03543112,39323.0,39312.0,0.1424371]
["bitfinex","BTCUSD",1646763540907,0.92529157,39307.0,39305.0,0.00024645]
["bitfinex","BTCUSD",1646763582659,0.31368605,39311.0,39296.0,0.63609357]
["bitfinex","BTCUSD",1646763603316,0.0008178,39311.0,39308.0,0.19338674]
["bitfinex","BTCUSD",1646763633961,0.005,39278.0,39277.0,0.13233576]
["bitfinex","BTCUSD",1646763696773,0.39293747,39312.0,39309.0,0.06537501]
["bitfinex","BTCUSD",1646763720542,0.002,39293.0,39291.0,0.191027]
["bitfinex","BTCUSD",1646763768137,0.0022,39372.0,39367.0,1.15]
["bitfinex","BTCUSD",1646763778271,0.333,39335.0,39331.0,0.17721]
["bitfinex","BTCUSD",1646763817577,0.05785359,39283.0,39277.0,0.48096886]
["bitfinex","BTCUSD",1646763858433,0.17789148,39232.0,39231.0,0.25822566]
["bitfinex","BTCUSD",1646763887923,0.14,39199.0,39198.0,0.14387798]
["bitfinex","BTCUSD",1646763923657,0.56550983,39183.0,39173.0,0.19057881]
["bitfinex","BTCUSD",1646763974579,0.01043838,39131.0,39121.0,0.55360001]
["bitfinex","BTCUSD",1646763986493,0.005,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1646764023538,0.00043567,39055.0,39054.0,0.87196636]
["bitfinex","BTCUSD",1646764050436,0.406523,39015.0,39006.0,0.30041846]
["bitfinex","BTCUSD",1646764075246,0.489412,39055.0,39043.0,0.3]
["bitfinex","BTCUSD",1646764127048,0.02543,39001.0,38997.0,0.00032666]
["bitfinex","BTCUSD",1646764142739,0.03615202,39052.0,39050.0,0.43513137]
["bitfinex","BTCUSD",1646764178643,0.010261,39030.0,39028.0,0.17622014]
["bitfinex","BTCUSD",1646764232751,0.327422,38951.0,38947.0,0.56143734]
["bitfinex","BTCUSD",1646764254265,0.02669,38875.0,38874.0,0.05]
["bitfinex","BTCUSD",1646764272716,0.064449,38827.0,38821.0,0.0084]
["bitfinex","BTCUSD",1646764316513,0.08294,38850.0,38844.0,0.064416]
["bitfinex","BTCUSD",1646764327503,0.20754519,38851.0,38836.0,0.0139876]
["bitfinex","BTCUSD",1646764356418,0.06438,38874.0,38872.0,0.21550849]
["bitfinex","BTCUSD",1646764403652,0.03475593,38968.0,38960.0,0.13912221]
["bitfinex","BTCUSD",1646764434775,0.128488,38956.0,38950.0,0.21424]
["bitfinex","BTCUSD",1646764465360,0.06438844,38957.0,38956.0,0.13620869]
["bitfinex","BTCUSD",1646764507316,0.0471,38941.0,38940.0,0.19092546]
["bitfinex","BTCUSD",1646764520517,0.064202,38983.0,38979.0,0.05]
["bitfinex","BTCUSD",1646764564217,0.1283802,38996.0,38994.0,0.6504339]
["bitfinex","BTCUSD",1646764602315,0.05,38986.0,38981.0,0.35993889]
["bitfinex","BTCUSD",1646764635571,0.43510853,38925.0,38918.0,0.16721385]
["bitfinex","BTCUSD",1646764668403,0.32789315,38935.0,38927.0,0.05]
["bitfinex","BTCUSD",1646764678220,0.15234413,38921.0,38913.0,0.50963951]
["bitfinex","BTCUSD",1646764735974,0.02543,38918.0,38909.0,0.01493845]
["bitfinex","BTCUSD",1646764777980,0.00041994,38959.0,38955.0,0.01293372]
["bitfinex","BTCUSD",1646764788279,0.0003768,38955.0,38952.0,0.24039672]
["bitfinex","BTCUSD",1646764831984,0.052,38932.0,38929.0,0.4155393]
["bitfinex","BTCUSD",1646764897239,0.05,38903.0,38890.0,1.22921792]
["bitfinex","BTCUSD",1646764911242,0.12167579,38909.0,38903.0,0.21494625]
["bitfinex","BTCUSD",1646764952804,0.05,38908.0,38898.0,0.22622443]
["bitfinex","BTCUSD",1646764994846,0.00148585,38931.0,38912.0,1.16794503]
["bitfinex","BTCUSD",1646765012798,0.0015357,38934.0,38933.0,0.1885306]
["bitfinex","BTCUSD",1646765044646,0.2498,38904.0,38901.0,0.0003861]
["bitfinex","BTCUSD",1646765073315,0.457441,38876.0,38866.0,0.0103087]
["bitfinex","BTCUSD",1646765124500,0.02543,38856.0,38854.0,0.11652777]
["bitfinex","BTCUSD",1646765173953,0.7651653,38852.0,38851.0,0.0006]
["bitfinex","BTCUSD",1646765186207,0.02626145,38863.0,38855.0,0.32519375]
["bitfinex","BTCUSD",1646765237709,0.00242615,38916.0,38915.0,2.30265417]
["bitfinex","BTCUSD",1646765276749,0.00037128,38924.0,38923.0,1.21953336]
["bitfinex","BTCUSD",1646765304599,1.1261871,38866.0,38865.0,0.12114943]
["bitfinex","BTCUSD",1646765335505,0.00041086,38820.0,38818.0,0.05]
["bitfinex","BTCUSD",1646765382655,0.407458,38834.0,38832.0,0.005]
["bitfinex","BTCUSD",1646765391268,0.13732061,38842.0,38839.0,0.00108907]
["bitfinex","BTCUSD",1646765436456,0.0001974,38832.0,38830.0,0.00118554]
["bitfinex","BTCUSD",1646765477029,0.00036724,38833.0,38830.0,0.407314]
["bitfinex","BTCUSD",1646765502271,0.33769578,38826.0,38825.0,0.64588896]
["bitfinex","BTCUSD",1646765558023,0.00036763,38845.0,38840.0,0.407314]
["bitfinex","BTCUSD",1646765585084,0.05,38841.0,38837.0,0.407279]
["bitfinex","BTCUSD",1646765622785,0.62196138,38896.0,38879.0,0.10289994]
["bitfinex","BTCUSD",1646765672130,0.407266,38765.0,38763.0,0.00098613]
["bitfinex","BTCUSD",1646765696674,0.86452213,38746.0,38742.0,2.44557539]
["bitfinex","BTCUSD",1646765717325,0.38210807,38742.0,38732.0,0.0359]
["bitfinex","BTCUSD",1646765739957,0.1870259,38767.0,38760.0,0.004]
["bitfinex","BTCUSD",1646765777028,0.003,38755.0,38752.0,0.408169]
["bitfinex","BTCUSD",1646765843130,0.32556966,38777.0,38770.0,2.627e-05]
["bitfinex","BTCUSD",1646765879886,0.77389738,38756.0,38755.0,0.00035798]
["bitfinex","BTCUSD",1646765892687,0.40558546,38706.0,38705.0,0.001]
["bitfinex","BTCUSD",1646765956042,0.4511,38751.0,38740.0,0.80153]
["bitfinex","BTCUSD",1646765984698,0.08695565,38742.0,38731.0,0.49612899]
["bitfinex","BTCUSD",1646766016549,0.02163199,38717.0,38709.0,0.14865932]
["bitfinex","BTCUSD",1646766079198,0.02543,38642.0,38633.0,0.001]
["bitfinex","BTCUSD",1646766110011,0.00660038,38629.0,38625.0,0.1371674]
["bitfinex","BTCUSD",1646766132800,0.164802,38626.0,38620.0,0.1]
["bitfinex","BTCUSD",1646766168252,0.19989939,38590.0,38589.0,0.41199804]
["bitfinex","BTCUSD",1646766185699,0.00291169,38583.0,38570.0,0.064833]
["bitfinex","BTCUSD",1646766223916,0.00022289,38587.0,38586.0,0.05]
["bitfinex","BTCUSD",1646766266467,0.5,38524.0,38518.0,0.0003776]
["bitfinex","BTCUSD",1646766296809,0.099135,38561.0,38560.0,0.14486529]
["bitfinex","BTCUSD",1646766320115,0.00432514,38553.0,38551.0,0.16327253]
["bitfinex","BTCUSD",1646766362868,0.064901,38541.0,38538.0,0.23707104]
["bitfinex","BTCUSD",1646766381418,0.064781,38614.0,38604.0,0.3]
["bitfinex","BTCUSD",1646766417021,0.00042839,38600.0,38597.0,0.47308154]
["bitfinex","BTCUSD",1646766455622,0.064706,38674.0,38670.0,0.16084008]
["bitfinex","BTCUSD",1646766463419,0.408297,38673.0,38671.0,0.00036876]
["bitfinex","BTCUSD",1646766506738,0.433316,38656.0,38655.0,0.15]
["bitfinex","BTCUSD",1646766522221,2.9562842,38695.0,38694.0,3.149e-05]
["bitfinex","BTCUSD",1646766572980,0.70383936,38631.0,38623.0,0.408246]
["bitfinex","BTCUSD",1646766604430,0.53394158,38616.0,38610.0,0.5654419]
["bitfinex","BTCUSD",1646766626824,0.463105,38639.0,38626.0,0.01501183]
["bitfinex","BTCUSD",1646766669389,0.07313,38607.0,38603.0,0.00045584]
["bitfinex","BTCUSD",1646766730587,0.08,38553.0,38552.0,0.22197796]
["bitfinex","BTCUSD",1646766744380,0.31174807,38586.0,38576.0,0.21568671]
["bitfinex","BTCUSD",1646766806678,0.00701509,38641.0,38633.0,0.13569234]
["bitfinex","BTCUSD",1646766811891,0.0177836,38710.0,38697.0,0.408557]
["bitfinex","BTCUSD",1646766852039,0.0003403,38707.0,38704.0,0.65386937]
["bitfinex","BTCUSD",1646766893092,0.96658,38690.0,38675.0,0.4506]
["bitfinex","BTCUSD",1646766916998,1.8022582,38672.0,38671.0,0.07815223]
["bitfinex","BTCUSD",1646766966552,0.00038324,38663.0,38662.0,0.558154]
["bitfinex","BTCUSD",1646766994552,0.08034073,38664.0,38662.0,0.408154]
["bitfinex","BTCUSD",1646767037907,0.129471,38653.0,38651.0,0.00033683]
["bitfinex","BTCUSD",1646767094460,0.00136425,38661.0,38658.0,0.408154]
["bitfinex","BTCUSD",1646767145264,0.0518,38686.0,38681.0,0.407584]
["bitfinex","BTCUSD",1646767165814,0.064628,38706.0,38702.0,0.407584]
["bitfinex","BTCUSD",1646767222264,0.00034154,38702.0,38699.0,0.06353116]
["bitfinex","BTCUSD",1646767250476,0.35,38719.0,38708.0,0.1]
["bitfinex","BTCUSD",1646767282277,0.38,38633.0,38626.0,0.17962633]
["bitfinex","BTCUSD",1646767345220,0.38414378,38597.0,38584.0,0.37622349]
["bitfinex","BTCUSD",1646767382024,0.331,38607.0,38595.0,0.19003258]
["bitfinex","BTCUSD",1646767396027,0.26,38559.0,38557.0,0.25757698]
["bitfinex","BTCUSD",1646767438681,0.00032432,38665.0,38658.0,0.005]
["bitfinex","BTCUSD",1646767460182,0.064762,38626.0,38625.0,1.15]
["bitfinex","BTCUSD",1646767490279,0.1,38654.0,38653.0,0.00033163]
["bitfinex","BTCUSD",1646767538837,0.00037532,38663.0,38661.0,0.06834109]
["bitfinex","BTCUSD",1646767579188,0.13,38673.0,38672.0,0.74062472]
["bitfinex","BTCUSD",1646767608744,0.01019667,38687.0,38682.0,0.00956209]
["bitfinex","BTCUSD",1646767669295,0.380708,38728.0,38727.0,0.00025833]
["bitfinex","BTCUSD",1646767691997,0.0033,38747.0,38745.0,0.40747311]
["bitfinex","BTCUSD",1646767736350,0.13368217,38720.0,38719.0,0.4105717]
["bitfinex","BTCUSD",1646767791305,0.36235323,38755.0,38751.0,0.41703516]
["bitfinex","BTCUSD",1646767799813,0.00185983,38760.0,38756.0,0.0542316]
["bitfinex","BTCUSD",1646767860566,0.08,38758.0,38746.0,0.47856209]
["bitfinex","BTCUSD",1646767913660,0.5491689,38781.0,38780.0,0.0003602]
["bitfinex","BTCUSD",1646767938474,0.0475,38691.0,38689.0,0.4074]
["bitfinex","BTCUSD",1646767985235,0.27899406,38684.0,38679.0,0.05036102]
["bitfinex","BTCUSD",1646768027587,0.21955573,38689.0,38673.0,0.1499999]
["bitfinex","BTCUSD",1646768037025,0.11293918,38649.0,38647.0,0.0001]
["bitfinex","BTCUSD",1646768093071,0.00120683,38679.0,38677.0,0.002]
["bitfinex","BTCUSD",1646768116280,0.00289449,38689.0,38688.0,0.36496298]
["bitfinex","BTCUSD",1646768172731,0.35061834,38729.0,38719.0,0.1263617]
["bitfinex","BTCUSD",1646768208180,0.90640625,38698.0,38696.0,0.00035289]
["bitfinex","BTCUSD",1646768238492,0.00134127,38730.0,38726.0,0.329372]
["bitfinex","BTCUSD",1646768271934,0.31738171,38792.0,38782.0,0.06449455]
["bitfinex","BTCUSD",1646768299341,0.16027098,38761.0,38756.0,0.0003381]
["bitfinex","BTCUSD",1646768344837,1.91295152,38751.0,38750.0,0.26319558]
["bitfinex","BTCUSD",1646768404751,0.42491058,38732.0,38725.0,0.35]
["bitfinex","BTCUSD",1646768411101,0.21855573,38736.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646768456225,0.00033714,38724.0,38719.0,0.274021]
["bitfinex","BTCUSD",1646768504854,0.19962264,38734.0,38733.0,0.223259]
["bitfinex","BTCUSD",1646768528319,0.454827,38686.0,38684.0,0.00038042]
["bitfinex","BTCUSD",1646768577867,0.00033842,38681.0,38675.0,0.05]
["bitfinex","BTCUSD",1646768603512,1.83165238,38709.0,38708.0,0.33729908]
["bitfinex","BTCUSD",1646768649510,0.00335727,38739.0,38737.0,0.064574]
["bitfinex","BTCUSD",1646768705170,0.00026104,38781.0,38780.0,0.639951]
["bitfinex","BTCUSD",1646768745101,0.0518,38782.0,38778.0,4.233e-05]
["bitfinex","BTCUSD",1646768765577,0.49180527,38765.0,38764.0,0.03]
["bitfinex","BTCUSD",1646768817575,1.409898,38807.0,38806.0,9e-05]
["bitfinex","BTCUSD",1646768847488,0.1016,38806.0,38805.0,0.00036269]
["bitfinex","BTCUSD",1646768892487,0.0011,38822.0,38819.0,0.240777]
["bitfinex","BTCUSD",1646768950631,0.406999,38834.0,38833.0,0.00123635]
["bitfinex","BTCUSD",1646768995341,0.00021873,38839.0,38838.0,0.7006025]
["bitfinex","BTCUSD",1646769011991,0.31305483,38840.0,38834.0,0.492392]
["bitfinex","BTCUSD",1646769074794,0.41104,38807.0,38805.0,0.00235765]
["bitfinex","BTCUSD",1646769094298,0.025,38779.0,38771.0,0.2143792]
["bitfinex","BTCUSD",1646769150206,0.00129706,38792.0,38791.0,0.71291726]
["bitfinex","BTCUSD",1646769204561,0.025,38767.0,38763.0,0.36190066]
["bitfinex","BTCUSD",1646769218554,0.02611144,38776.0,38772.0,0.00034618]
["bitfinex","BTCUSD",1646769284408,0.00031967,38786.0,38785.0,0.181949]
["bitfinex","BTCUSD",1646769314015,0.00034599,38791.0,38790.0,0.318136]
["bitfinex","BTCUSD",1646769345556,0.0022,38826.0,38825.0,0.21452365]
["bitfinex","BTCUSD",1646769405974,0.0013759,38800.0,38795.0,0.00338896]
["bitfinex","BTCUSD",1646769452789,0.00138865,38756.0,38754.0,0.407059]
["bitfinex","BTCUSD",1646769477429,0.91796957,38755.0,38751.0,0.00034685]
["bitfinex","BTCUSD",1646769528281,0.001438,38726.0,38725.0,0.4077924]
["bitfinex","BTCUSD",1646769568231,0.21093188,38751.0,38749.0,0.194136]
["bitfinex","BTCUSD",1646769602083,0.02588,38788.0,38779.0,0.05]
["bitfinex","BTCUSD",1646769666037,0.00253488,38806.0,38805.0,1.11565844]
["bitfinex","BTCUSD",1646769685791,0.10253488,38806.0,38805.0,0.71501871]
["bitfinex","BTCUSD",1646769753595,0.17587999,38896.0,38891.0,1.40267242]
["bitfinex","BTCUSD",1646769795609,0.27449969,38866.0,38854.0,0.00513859]
["bitfinex","BTCUSD",1646769843797,0.0022,38888.0,38883.0,0.3]
["bitfinex","BTCUSD",1646769895405,0.090212,38896.0,38883.0,0.0003713]
["bitfinex","BTCUSD",1646769950154,0.06402652,38857.0,38855.0,0.00034882]
["bitfinex","BTCUSD",1646769971508,0.3,38873.0,38872.0,0.0018679]
["bitfinex","BTCUSD",1646770048761,0.025,38845.0,38839.0,0.18001614]
["bitfinex","BTCUSD",1646770084017,0.08,38859.0,38852.0,0.31266271]
["bitfinex","BTCUSD",1646770169962,0.38000299,38853.0,38851.0,0.00065309]
["bitfinex","BTCUSD",1646770204789,0.00034869,38855.0,38854.0,0.62924957]
["bitfinex","BTCUSD",1646770229388,0.00034696,38854.0,38852.0,0.21325174]
["bitfinex","BTCUSD",1646770270244,0.064451,38821.0,38811.0,0.06961054]
["bitfinex","BTCUSD",1646770324579,0.3,38779.0,38773.0,0.128987]
["bitfinex","BTCUSD",1646770341091,2.38590959,38741.0,38740.0,0.0013893]
["bitfinex","BTCUSD",1646770376133,0.00134611,38722.0,38719.0,0.090482]
["bitfinex","BTCUSD",1646770418334,0.02832,38689.0,38685.0,0.1919497]
["bitfinex","BTCUSD",1646770472652,0.27765124,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1646770524252,1.51476927,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646770548050,0.09361842,38765.0,38764.0,0.001]
["bitfinex","BTCUSD",1646770604110,0.00034637,38748.0,38746.0,0.80933242]
["bitfinex","BTCUSD",1646770640411,0.025,38749.0,38745.0,0.00049747]
["bitfinex","BTCUSD",1646770682369,0.9838,38721.0,38716.0,0.002]
["bitfinex","BTCUSD",1646770737008,0.00036604,38762.0,38760.0,0.07056724]
["bitfinex","BTCUSD",1646770786373,0.20975483,38755.0,38746.0,0.006]
["bitfinex","BTCUSD",1646770809662,0.3,38759.0,38757.0,0.64479824]
["bitfinex","BTCUSD",1646770876968,0.225,38687.0,38682.0,0.00036048]
["bitfinex","BTCUSD",1646770911925,0.12281501,38670.0,38664.0,0.00036246]
["bitfinex","BTCUSD",1646770959077,0.02042527,38671.0,38662.0,1.11214]
["bitfinex","BTCUSD",1646771030330,0.05393473,38692.0,38688.0,0.3]
["bitfinex","BTCUSD",1646771080687,0.20031296,38710.0,38703.0,0.00072988]
["bitfinex","BTCUSD",1646771092246,0.18698208,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1646771148388,0.13321652,38722.0,38714.0,0.00325834]
["bitfinex","BTCUSD",1646771180631,0.15,38699.0,38694.0,0.22366405]
["bitfinex","BTCUSD",1646771210737,0.4485,38725.0,38723.0,0.33339461]
["bitfinex","BTCUSD",1646771272954,0.025,38698.0,38689.0,0.00183769]
["bitfinex","BTCUSD",1646771286642,0.21654477,38690.0,38689.0,0.12734474]
["bitfinex","BTCUSD",1646771341701,0.14142576,38666.0,38658.0,0.064701]
["bitfinex","BTCUSD",1646771397873,0.064796,38613.0,38606.0,0.2034959]
["bitfinex","BTCUSD",1646771421573,0.127,38590.0,38579.0,0.19614883]
["bitfinex","BTCUSD",1646771456824,0.025,38580.0,38575.0,0.27463966]
["bitfinex","BTCUSD",1646771513428,0.18134262,38587.0,38584.0,0.129647]
["bitfinex","BTCUSD",1646771524230,0.26196564,38613.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646771575832,0.26198087,38613.0,38612.0,0.064771]
["bitfinex","BTCUSD",1646771620445,0.15,38572.0,38571.0,0.001]
["bitfinex","BTCUSD",1646771653293,0.3,38595.0,38587.0,0.0519]
["bitfinex","BTCUSD",1646771684294,0.0003605,38588.0,38584.0,0.7863]
["bitfinex","BTCUSD",1646771725555,0.00033175,38618.0,38613.0,0.16865901]
["bitfinex","BTCUSD",1646771741843,0.01289,38605.0,38599.0,0.00066934]
["bitfinex","BTCUSD",1646771808357,0.41746095,38587.0,38572.0,0.151]
["bitfinex","BTCUSD",1646771833805,0.03132512,38560.0,38557.0,0.00237355]
["bitfinex","BTCUSD",1646771891565,0.02584,38598.0,38597.0,0.002]
["bitfinex","BTCUSD",1646771927252,0.0024562,38628.0,38625.0,0.19748895]
["bitfinex","BTCUSD",1646771951867,0.00207837,38604.0,38602.0,0.00783359]
["bitfinex","BTCUSD",1646772013824,0.04,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1646772036814,0.14352839,38611.0,38597.0,0.67031139]
["bitfinex","BTCUSD",1646772093478,0.0010422,38611.0,38601.0,0.132653]
["bitfinex","BTCUSD",1646772120630,0.02584,38589.0,38578.0,0.001]
["bitfinex","BTCUSD",1646772155842,6.92e-06,38559.0,38558.0,0.60639341]
["bitfinex","BTCUSD",1646772222353,0.125,38543.0,38539.0,0.00035087]
["bitfinex","BTCUSD",1646772270551,0.81214,38545.0,38534.0,0.00125679]
["bitfinex","BTCUSD",1646772288004,0.0478,38521.0,38519.0,0.001]
["bitfinex","BTCUSD",1646772329646,0.064972,38508.0,38501.0,0.28593214]
["bitfinex","BTCUSD",1646772354188,0.115029,38478.0,38474.0,0.18845755]
["bitfinex","BTCUSD",1646772397545,0.352,38485.0,38484.0,0.00073323]
["bitfinex","BTCUSD",1646772435453,0.11096998,38555.0,38553.0,0.1499999]
["bitfinex","BTCUSD",1646772484851,0.24702508,38562.0,38555.0,0.266398]
["bitfinex","BTCUSD",1646772497298,0.498976,38543.0,38542.0,0.00025869]
["bitfinex","BTCUSD",1646772539847,0.01,38569.0,38568.0,0.77063101]
["bitfinex","BTCUSD",1646772570556,0.407264,38564.0,38561.0,0.00031403]
["bitfinex","BTCUSD",1646772598457,0.001,38550.0,38548.0,0.00025512]
["bitfinex","BTCUSD",1646772640927,0.3,38578.0,38575.0,0.10032177]
["bitfinex","BTCUSD",1646772687471,0.26545805,38609.0,38607.0,0.004]
["bitfinex","BTCUSD",1646772694672,0.19015971,38648.0,38634.0,1.1]
["bitfinex","BTCUSD",1646772747080,0.47330494,38668.0,38667.0,0.407105]
["bitfinex","BTCUSD",1646772776245,0.79352062,38659.0,38656.0,0.002]
["bitfinex","BTCUSD",1646772810092,2.57e-06,38605.0,38603.0,9.779e-05]
["bitfinex","BTCUSD",1646772864131,0.15520395,38612.0,38611.0,0.70198887]
["bitfinex","BTCUSD",1646772868890,0.332843,38616.0,38611.0,0.70198887]
["bitfinex","BTCUSD",1646772923844,0.4418,38596.0,38595.0,0.30212303]
["bitfinex","BTCUSD",1646772954864,1.06214,38525.0,38519.0,0.0012146]
["bitfinex","BTCUSD",1646772971443,0.41537551,38525.0,38522.0,0.00033264]
["bitfinex","BTCUSD",1646773027195,0.00031947,38501.0,38495.0,0.12853333]
["bitfinex","BTCUSD",1646773040700,0.129981,38499.0,38496.0,0.68199674]
["bitfinex","BTCUSD",1646773093600,0.12770475,38487.0,38479.0,0.65811865]
["bitfinex","BTCUSD",1646773150056,0.33409916,38504.0,38501.0,0.1359691]
["bitfinex","BTCUSD",1646773183004,0.3,38600.0,38586.0,0.1]
["bitfinex","BTCUSD",1646773207815,1.249804,38519.0,38514.0,0.001]
["bitfinex","BTCUSD",1646773248973,0.064901,38553.0,38552.0,0.0004]
["bitfinex","BTCUSD",1646773277859,0.05032154,38578.0,38574.0,0.145]
["bitfinex","BTCUSD",1646773333648,0.26417675,38590.0,38587.0,0.00070669]
["bitfinex","BTCUSD",1646773402724,0.4019,38557.0,38556.0,0.001]
["bitfinex","BTCUSD",1646773480783,0.03798225,38574.0,38568.0,0.16134486]
["bitfinex","BTCUSD",1646773524079,0.00034785,38591.0,38587.0,0.0003249]
["bitfinex","BTCUSD",1646773589035,0.106787,38577.0,38572.0,0.16387446]
["bitfinex","BTCUSD",1646773621985,0.1403998,38575.0,38568.0,0.2221724]
["bitfinex","BTCUSD",1646773675687,0.81214,38586.0,38582.0,0.00097422]
["bitfinex","BTCUSD",1646773703895,0.26982655,38561.0,38560.0,0.00032793]
["bitfinex","BTCUSD",1646773789749,0.0003036,38547.0,38541.0,0.2417609]
["bitfinex","BTCUSD",1646773813944,0.006,38547.0,38546.0,0.0006449]
["bitfinex","BTCUSD",1646773840000,0.14997656,38573.0,38571.0,0.16483927]
["bitfinex","BTCUSD",1646773913903,0.4,38551.0,38543.0,0.05014472]
["bitfinex","BTCUSD",1646773966633,1.07124621,38516.0,38513.0,0.00181609]
["bitfinex","BTCUSD",1646773996111,5.0,38525.0,38524.0,0.706751]
["bitfinex","BTCUSD",1646774059418,0.00031937,38547.0,38545.0,0.406751]
["bitfinex","BTCUSD",1646774156234,0.28646427,38516.0,38515.0,0.00090072]
["bitfinex","BTCUSD",1646774168169,0.43892305,38506.0,38504.0,0.003]
["bitfinex","BTCUSD",1646774231933,0.0011,38563.0,38562.0,0.759263]
["bitfinex","BTCUSD",1646774243098,0.15101361,38581.0,38575.0,0.0519]
["bitfinex","BTCUSD",1646774289131,0.37005869,38570.0,38569.0,0.0021497]
["bitfinex","BTCUSD",1646774338388,0.37010148,38563.0,38557.0,0.11573066]
["bitfinex","BTCUSD",1646774371537,0.591112,38541.0,38540.0,0.001]
["bitfinex","BTCUSD",1646774461741,0.406256,38535.0,38531.0,0.00028372]
["bitfinex","BTCUSD",1646774539047,0.51923284,38571.0,38565.0,0.14296985]
["bitfinex","BTCUSD",1646774555000,0.00300232,38574.0,38572.0,0.407014]
["bitfinex","BTCUSD",1646774630804,0.31697463,38568.0,38565.0,0.06865044]
["bitfinex","BTCUSD",1646774671051,0.70641,38551.0,38548.0,0.00026198]
["bitfinex","BTCUSD",1646774700809,0.1801441,38569.0,38566.0,0.010376]
["bitfinex","BTCUSD",1646774767007,0.31722447,38576.0,38574.0,0.00312269]
["bitfinex","BTCUSD",1646774781437,0.0013984,38558.0,38552.0,0.01038]
["bitfinex","BTCUSD",1646774839280,0.43175894,38572.0,38565.0,0.00027263]
["bitfinex","BTCUSD",1646774929282,0.62896555,38555.0,38554.0,0.00165478]
["bitfinex","BTCUSD",1646774987370,0.00360418,38560.0,38559.0,0.0519]
["bitfinex","BTCUSD",1646775013533,0.06489672,38559.0,38556.0,0.00030218]
["bitfinex","BTCUSD",1646775107177,0.0095451,38535.0,38534.0,0.00309158]
["bitfinex","BTCUSD",1646775150997,0.78103253,38535.0,38534.0,0.00296035]
["bitfinex","BTCUSD",1646775227692,0.406712,38531.0,38530.0,0.002]
["bitfinex","BTCUSD",1646775291763,0.23494699,38506.0,38504.0,9.692e-05]
["bitfinex","BTCUSD",1646775327270,1.11317649,38495.0,38494.0,0.001]
["bitfinex","BTCUSD",1646775357752,0.01298,38513.0,38506.0,0.0519]
["bitfinex","BTCUSD",1646775393106,0.17022457,38456.0,38448.0,0.1518]
["bitfinex","BTCUSD",1646775418348,0.16605726,38457.0,38451.0,0.14466877]
["bitfinex","BTCUSD",1646775472771,0.06235976,38436.0,38433.0,0.2094838]
["bitfinex","BTCUSD",1646775525054,0.01755034,38455.0,38454.0,0.05741265]
["bitfinex","BTCUSD",1646775574418,0.27051757,38443.0,38436.0,0.89392677]
["bitfinex","BTCUSD",1646775603912,0.18696218,38431.0,38430.0,0.00024889]
["bitfinex","BTCUSD",1646775663220,0.15769249,38445.0,38442.0,0.06531643]
["bitfinex","BTCUSD",1646775690273,0.51403393,38475.0,38468.0,0.15]
["bitfinex","BTCUSD",1646775745536,0.12317488,38492.0,38490.0,0.129976]
["bitfinex","BTCUSD",1646775771498,0.31842397,38485.0,38483.0,0.35]
["bitfinex","BTCUSD",1646775803532,0.39653,38496.0,38492.0,0.00024947]
["bitfinex","BTCUSD",1646775867677,0.01330876,38506.0,38498.0,0.11692973]
["bitfinex","BTCUSD",1646775889800,0.806784,38475.0,38474.0,0.001]
["bitfinex","BTCUSD",1646775952988,0.00035038,38496.0,38495.0,0.046758]
["bitfinex","BTCUSD",1646775970341,0.0011,38514.0,38507.0,0.05072]
["bitfinex","BTCUSD",1646776028197,0.05,38537.0,38526.0,0.342455]
["bitfinex","BTCUSD",1646776089449,0.3,38536.0,38523.0,0.79808726]
["bitfinex","BTCUSD",1646776133004,0.429999,38492.0,38488.0,0.00026087]
["bitfinex","BTCUSD",1646776178658,0.0011,38503.0,38502.0,0.041634]
["bitfinex","BTCUSD",1646776245626,0.0011,38533.0,38526.0,0.81735]
["bitfinex","BTCUSD",1646776261472,0.0022,38540.0,38535.0,0.003]
["bitfinex","BTCUSD",1646776314069,0.26494566,38543.0,38538.0,0.05]
["bitfinex","BTCUSD",1646776369177,0.00137392,38558.0,38556.0,0.0521]
["bitfinex","BTCUSD",1646776402725,0.06524523,38548.0,38543.0,0.24162985]
["bitfinex","BTCUSD",1646776474826,0.00035101,38548.0,38542.0,0.1]
["bitfinex","BTCUSD",1646776558736,0.40645543,38506.0,38504.0,0.13529646]
["bitfinex","BTCUSD",1646776567336,0.40702794,38511.0,38510.0,0.15950486]
["bitfinex","BTCUSD",1646776644791,0.31794394,38526.0,38523.0,0.0765]
["bitfinex","BTCUSD",1646776706203,0.410736,38549.0,38548.0,0.03385415]
["bitfinex","BTCUSD",1646776748457,0.32097776,38555.0,38552.0,0.1998]
["bitfinex","BTCUSD",1646776818735,0.0011,38545.0,38542.0,0.43881153]
["bitfinex","BTCUSD",1646776845673,0.0011,38547.0,38546.0,0.035967]
["bitfinex","BTCUSD",1646776886124,0.00026802,38591.0,38589.0,0.009923]
["bitfinex","BTCUSD",1646776936118,0.15,38588.0,38580.0,0.24779578]
["bitfinex","BTCUSD",1646776968936,0.166961,38576.0,38570.0,0.00031283]
["bitfinex","BTCUSD",1646777011922,1.22624347,38585.0,38584.0,0.62627779]
["bitfinex","BTCUSD",1646777069182,0.26469754,38577.0,38572.0,0.06941772]
["bitfinex","BTCUSD",1646777094836,0.005,38582.0,38580.0,0.1399571]
["bitfinex","BTCUSD",1646777175386,0.064913,38548.0,38542.0,0.22037105]
["bitfinex","BTCUSD",1646777221241,0.0052784,38575.0,38573.0,0.17851047]
["bitfinex","BTCUSD",1646777241691,0.26173585,38565.0,38559.0,0.00028232]
["bitfinex","BTCUSD",1646777366643,3.85893378,38566.0,38565.0,1.17194672]
["bitfinex","BTCUSD",1646777431152,2.58696279,38566.0,38565.0,0.59561247]
["bitfinex","BTCUSD",1646777591959,0.00619397,38559.0,38558.0,0.11335822]
["bitfinex","BTCUSD",1646777709069,0.30388515,38520.0,38519.0,1.26924607]
["bitfinex","BTCUSD",1646777826023,0.2121005,38533.0,38530.0,0.11146636]
["bitfinex","BTCUSD",1646777891192,0.054,38530.0,38529.0,0.14]
["bitfinex","BTCUSD",1646778039802,0.21212496,38549.0,38544.0,0.19799246]
["bitfinex","BTCUSD",1646778087449,0.00197065,38585.0,38582.0,0.27802696]
["bitfinex","BTCUSD",1646778138694,0.002,38633.0,38629.0,0.62292828]
["bitfinex","BTCUSD",1646778199951,0.0011,38632.0,38630.0,0.18354637]
["bitfinex","BTCUSD",1646778290054,0.406714,38634.0,38633.0,0.16813333]
["bitfinex","BTCUSD",1646778347729,0.00033407,38640.0,38637.0,0.18017795]
["bitfinex","BTCUSD",1646778457279,1.71725161,38636.0,38635.0,0.24117851]
["bitfinex","BTCUSD",1646778528626,1.394462,38643.0,38642.0,0.56437122]
["bitfinex","BTCUSD",1646778647227,0.7904827,38635.0,38634.0,0.35546767]
["bitfinex","BTCUSD",1646778677526,0.70565016,38635.0,38634.0,0.25321277]
["bitfinex","BTCUSD",1646778759642,0.26165045,38628.0,38624.0,0.164468]
["bitfinex","BTCUSD",1646778844854,2.98009879,38601.0,38600.0,0.08445084]
["bitfinex","BTCUSD",1646778869201,0.3,38564.0,38558.0,0.00037748]
["bitfinex","BTCUSD",1646778975830,0.2068942,38565.0,38560.0,0.660193]
["bitfinex","BTCUSD",1646779022976,0.00198132,38571.0,38570.0,1.738693]
["bitfinex","BTCUSD",1646779074072,0.0011,38592.0,38591.0,0.356792]
["bitfinex","BTCUSD",1646779172377,0.0011,38605.0,38604.0,0.60641484]
["bitfinex","BTCUSD",1646779338595,0.27011294,38571.0,38570.0,0.45697183]
["bitfinex","BTCUSD",1646779355850,0.27001896,38571.0,38570.0,0.612166]
["bitfinex","BTCUSD",1646779456594,0.28861906,38547.0,38546.0,0.40709]
["bitfinex","BTCUSD",1646779533502,0.32661082,38547.0,38546.0,1.81495319]
["bitfinex","BTCUSD",1646779544649,0.04821821,38547.0,38546.0,1.68095319]
["bitfinex","BTCUSD",1646779605072,0.21186275,38569.0,38564.0,0.455601]
["bitfinex","BTCUSD",1646779758026,0.0011,38620.0,38619.0,0.756839]
["bitfinex","BTCUSD",1646779773021,0.22153183,38629.0,38627.0,1.24659405]
["bitfinex","BTCUSD",1646779886028,1.31142795,38648.0,38642.0,0.56446007]
["bitfinex","BTCUSD",1646779887232,0.05,38645.0,38642.0,0.56446007]
["bitfinex","BTCUSD",1646779955991,0.3,38647.0,38645.0,0.51210521]
["bitfinex","BTCUSD",1646780074442,0.02610921,38634.0,38631.0,0.003]
["bitfinex","BTCUSD",1646780100599,0.06472594,38640.0,38639.0,0.25897561]
["bitfinex","BTCUSD",1646780221454,0.34036682,38604.0,38593.0,0.1252033]
["bitfinex","BTCUSD",1646780262158,0.21167774,38607.0,38604.0,0.17327391]
["bitfinex","BTCUSD",1646780328569,0.21208803,38617.0,38615.0,0.406729]
["bitfinex","BTCUSD",1646780431375,0.05962689,38554.0,38553.0,0.0521]
["bitfinex","BTCUSD",1646780494282,0.3946373,38631.0,38630.0,1.41932374]
["bitfinex","BTCUSD",1646780517384,0.0032,38645.0,38644.0,0.01114823]
["bitfinex","BTCUSD",1646780589491,0.34937725,38720.0,38718.0,0.00407066]
["bitfinex","BTCUSD",1646780638932,0.406837,38692.0,38690.0,2.0]
["bitfinex","BTCUSD",1646780749998,0.368993,38688.0,38686.0,0.09768759]
["bitfinex","BTCUSD",1646780839704,0.16940529,38631.0,38617.0,0.32594]
["bitfinex","BTCUSD",1646780925963,3.898e-05,38680.0,38679.0,3.49751977]
["bitfinex","BTCUSD",1646780957812,0.15,38679.0,38673.0,2.66212182]
["bitfinex","BTCUSD",1646781042328,0.36470148,38664.0,38663.0,0.01017089]
["bitfinex","BTCUSD",1646781086224,0.49312182,38699.0,38698.0,0.00672216]
["bitfinex","BTCUSD",1646781153226,0.456821,38673.0,38671.0,0.1039]
["bitfinex","BTCUSD",1646781249631,0.41414634,38683.0,38682.0,0.04774505]
["bitfinex","BTCUSD",1646781264136,0.406818,38688.0,38685.0,0.065659]
["bitfinex","BTCUSD",1646781341439,0.42457026,38685.0,38684.0,0.00327631]
["bitfinex","BTCUSD",1646781427594,0.0793808,38670.0,38669.0,1.57405024]
["bitfinex","BTCUSD",1646781486003,0.19372124,38674.0,38669.0,0.00036508]
["bitfinex","BTCUSD",1646781540715,0.00165213,38671.0,38670.0,0.98265986]
["bitfinex","BTCUSD",1646781572360,0.00371383,38677.0,38676.0,0.00287974]
["bitfinex","BTCUSD",1646781638981,0.79496615,38681.0,38679.0,0.00370186]
["bitfinex","BTCUSD",1646781748121,0.0022,38699.0,38697.0,0.12636766]
["bitfinex","BTCUSD",1646781800224,0.44847036,38685.0,38680.0,0.00036833]
["bitfinex","BTCUSD",1646781930147,0.15,38727.0,38725.0,0.0999]
["bitfinex","BTCUSD",1646782024106,0.12940793,38725.0,38724.0,0.00350681]
["bitfinex","BTCUSD",1646782056049,0.17639922,38722.0,38721.0,0.00614999]
["bitfinex","BTCUSD",1646782129598,0.0011,38745.0,38744.0,0.6709546]
["bitfinex","BTCUSD",1646782227973,0.04534269,38778.0,38777.0,0.00342847]
["bitfinex","BTCUSD",1646782248814,0.05,38793.0,38790.0,0.2426963]
["bitfinex","BTCUSD",1646782387270,0.47776336,38795.0,38794.0,0.00211907]
["bitfinex","BTCUSD",1646782394069,0.23785253,38794.0,38786.0,0.1142]
["bitfinex","BTCUSD",1646782474931,0.26,38757.0,38756.0,0.00201112]
["bitfinex","BTCUSD",1646782558881,0.26314244,38767.0,38763.0,0.10805896]
["bitfinex","BTCUSD",1646782594244,0.06532052,38777.0,38770.0,0.46555425]
["bitfinex","BTCUSD",1646782685145,0.00426466,38741.0,38740.0,0.406811]
["bitfinex","BTCUSD",1646782750646,0.41792089,38753.0,38752.0,0.00113389]
["bitfinex","BTCUSD",1646782819654,0.99767918,38742.0,38741.0,0.08547521]
["bitfinex","BTCUSD",1646782913333,0.21097427,38722.0,38721.0,0.00037619]
["bitfinex","BTCUSD",1646782987821,0.82348996,38740.0,38735.0,0.00176347]
["bitfinex","BTCUSD",1646783031413,0.48495226,38747.0,38744.0,0.30218207]
["bitfinex","BTCUSD",1646783129730,0.02973368,38780.0,38779.0,1.74412337]
["bitfinex","BTCUSD",1646783171382,1.34285783,38777.0,38776.0,0.1]
["bitfinex","BTCUSD",1646783231780,0.36609964,38772.0,38771.0,0.18371221]
["bitfinex","BTCUSD",1646783318543,0.57643677,38754.0,38753.0,0.00223412]
["bitfinex","BTCUSD",1646783395599,0.21064474,38737.0,38730.0,0.16681817]
["bitfinex","BTCUSD",1646783425517,0.27200042,38721.0,38708.0,0.1156]
["bitfinex","BTCUSD",1646783497360,0.13782848,38742.0,38741.0,1.03467024]
["bitfinex","BTCUSD",1646783537013,0.0022,38760.0,38757.0,0.406074]
["bitfinex","BTCUSD",1646783586561,0.26092252,38752.0,38748.0,0.12912399]
["bitfinex","BTCUSD",1646783668671,0.62637486,38751.0,38749.0,0.18833041]
["bitfinex","BTCUSD",1646783684985,0.05006087,38751.0,38749.0,0.59661254]
["bitfinex","BTCUSD",1646783684986,0.26096534,38751.0,38749.0,0.59661254]
["bitfinex","BTCUSD",1646783685186,0.21096534,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783685384,0.26096534,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783685587,0.26096534,38751.0,38749.0,0.19351454]
["bitfinex","BTCUSD",1646783686828,0.26096534,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783687126,0.26096534,38751.0,38750.0,0.406098]
["bitfinex","BTCUSD",1646783687930,0.26096534,38751.0,38749.0,0.19351454]
["bitfinex","BTCUSD",1646783689430,0.21090447,38750.0,38749.0,0.19351454]
["bitfinex","BTCUSD",1646783690870,0.21090447,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783691470,0.41070447,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783691872,0.41062115,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783695531,0.41062115,38750.0,38749.0,0.19351454]
["bitfinex","BTCUSD",1646783695728,0.19971668,38750.0,38749.0,0.19351454]
["bitfinex","BTCUSD",1646783696732,0.19971668,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783697330,0.41062115,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783697630,0.41062115,38750.0,38749.0,0.19451454]
["bitfinex","BTCUSD",1646783697631,0.19971668,38750.0,38749.0,0.19451454]
["bitfinex","BTCUSD",1646783698292,0.26096534,38751.0,38749.0,0.19451454]
["bitfinex","BTCUSD",1646783698592,0.05006087,38751.0,38750.0,0.40568146]
["bitfinex","BTCUSD",1646783698790,6.087e-05,38751.0,38750.0,0.40568146]
["bitfinex","BTCUSD",1646783699589,6.087e-05,38751.0,38750.0,0.40868146]
["bitfinex","BTCUSD",1646783700792,6.087e-05,38751.0,38750.0,0.40568146]
["bitfinex","BTCUSD",1646783701654,6.087e-05,38751.0,38750.0,0.75856378]
["bitfinex","BTCUSD",1646783701832,6.087e-05,38751.0,38750.0,0.48563146]
["bitfinex","BTCUSD",1646783702727,6.087e-05,38751.0,38750.0,0.45778146]
["bitfinex","BTCUSD",1646783703527,6.087e-05,38751.0,38750.0,0.46478146]
["bitfinex","BTCUSD",1646783704726,6.087e-05,38751.0,38750.0,0.45778146]
["bitfinex","BTCUSD",1646783705575,6.087e-05,38751.0,38750.0,0.46378146]
["bitfinex","BTCUSD",1646783706276,6.087e-05,38751.0,38750.0,0.412098]
["bitfinex","BTCUSD",1646783706474,6.087e-05,38751.0,38750.0,0.006]
["bitfinex","BTCUSD",1646783706875,6.087e-05,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783707073,6.087e-05,38751.0,38750.0,0.406098]
["bitfinex","BTCUSD",1646783707275,6.087e-05,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783707474,6.087e-05,38751.0,38750.0,0.406098]
["bitfinex","BTCUSD",1646783707674,6.087e-05,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783707877,0.06461887,38751.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783708076,0.3,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783708275,0.309555,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783708473,0.509055,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783708673,0.559055,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783709124,0.82263869,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783709328,0.84684401,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783709525,0.80618308,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783709723,0.79662808,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783710124,1.06021177,38750.0,38749.0,0.19051454]
["bitfinex","BTCUSD",1646783710524,1.06976677,38750.0,38749.0,0.0023]
["bitfinex","BTCUSD",1646783710728,1.06021177,38750.0,38749.0,0.002028]
["bitfinex","BTCUSD",1646783711132,0.80618308,38750.0,38749.0,0.00108362]
["bitfinex","BTCUSD",1646783711626,0.82318596,38750.0,38749.0,0.00108362]
["bitfinex","BTCUSD",1646783713672,0.82718596,38750.0,38749.0,0.00108362]
["bitfinex","BTCUSD",1646783713873,1.12832328,38750.0,38749.0,0.00108362]
["bitfinex","BTCUSD",1646783714074,0.81218308,38750.0,38749.0,0.00108362]
["bitfinex","BTCUSD",1646783714376,0.81218308,38750.0,38741.0,0.91278694]
["bitfinex","BTCUSD",1646783714377,0.009555,38749.0,38741.0,0.81551761]
["bitfinex","BTCUSD",1646783714573,0.27544206,38746.0,38741.0,0.81551761]
["bitfinex","BTCUSD",1646783714773,0.064568,38744.0,38741.0,0.69881761]
["bitfinex","BTCUSD",1646783715573,0.064568,38744.0,38741.0,0.70381761]
["bitfinex","BTCUSD",1646783717022,0.064568,38744.0,38741.0,0.69881761]
["bitfinex","BTCUSD",1646783717421,0.06481722,38744.0,38741.0,0.69881761]
["bitfinex","BTCUSD",1646783717619,0.00024922,38744.0,38742.0,0.406098]
["bitfinex","BTCUSD",1646783718420,0.26087406,38747.0,38742.0,0.406098]
["bitfinex","BTCUSD",1646783718622,0.1995,38743.0,38742.0,0.406098]
["bitfinex","BTCUSD",1646783719524,0.1995,38743.0,38742.0,0.411098]
["bitfinex","BTCUSD",1646783720875,0.1995,38743.0,38742.0,0.406098]
["bitfinex","BTCUSD",1646783721076,0.1995,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783721674,0.1995,38743.0,38742.0,0.411598]
["bitfinex","BTCUSD",1646783722874,0.1995,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783723575,0.1995,38743.0,38742.0,0.411598]
["bitfinex","BTCUSD",1646783724920,0.1995,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783725721,0.1995,38743.0,38742.0,0.411598]
["bitfinex","BTCUSD",1646783727526,0.1995,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783728968,0.1995,38743.0,38742.0,0.0005]
["bitfinex","BTCUSD",1646783730173,0.19364342,38743.0,38742.0,0.0005]
["bitfinex","BTCUSD",1646783732052,0.19364342,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783733451,0.19364342,38743.0,38742.0,0.0005]
["bitfinex","BTCUSD",1646783733650,0.19364342,38743.0,38742.0,0.406598]
["bitfinex","BTCUSD",1646783734653,0.19364342,38743.0,38742.0,0.60451185]
["bitfinex","BTCUSD",1646783736079,0.19364342,38743.0,38742.0,0.65661185]
["bitfinex","BTCUSD",1646783736279,0.00035074,38744.0,38742.0,0.94670146]
["bitfinex","BTCUSD",1646783736478,0.21087406,38751.0,38742.0,0.94652965]
["bitfinex","BTCUSD",1646783736676,0.21087406,38752.0,38749.0,0.406098]
["bitfinex","BTCUSD",1646783737676,0.40447406,38753.0,38749.0,0.406098]
["bitfinex","BTCUSD",1646783738477,0.1936,38753.0,38749.0,0.60001289]
["bitfinex","BTCUSD",1646783738678,0.1936,38753.0,38751.0,0.0999]
["bitfinex","BTCUSD",1646783738877,0.40447406,38753.0,38751.0,0.0999]
["bitfinex","BTCUSD",1646783739736,0.1935,38752.0,38751.0,0.0999]
["bitfinex","BTCUSD",1646783739931,0.1935,38752.0,38746.0,0.004]
["bitfinex","BTCUSD",1646783740131,0.1935,38752.0,38747.0,0.406098]
["bitfinex","BTCUSD",1646783741531,0.00037281,38751.0,38747.0,0.406098]
["bitfinex","BTCUSD",1646783742531,0.1935,38751.0,38747.0,0.406098]
["bitfinex","BTCUSD",1646783742731,0.19387281,38751.0,38747.0,0.406098]
["bitfinex","BTCUSD",1646783743379,0.1935,38749.0,38745.0,0.0521]
["bitfinex","BTCUSD",1646783743579,0.1935,38749.0,38746.0,0.406098]
["bitfinex","BTCUSD",1646783743975,0.19387282,38749.0,38746.0,0.406098]
["bitfinex","BTCUSD",1646783744376,0.19387282,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783744877,0.1935,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783745077,0.19387282,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783746077,0.1935,38749.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783746277,0.21087406,38751.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783746477,0.00037292,38749.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783746725,0.1935,38747.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783747327,0.1935,38747.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783748127,0.1935,38747.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783749227,0.1935,38747.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783749632,0.21087406,38751.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783750026,0.00037291,38748.0,38746.0,0.5812015]
["bitfinex","BTCUSD",1646783750227,0.00037291,38748.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783750979,0.21087406,38751.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783751183,0.00024965,38749.0,38746.0,0.3312015]
["bitfinex","BTCUSD",1646783751379,0.00024965,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783751978,0.00024965,38749.0,38746.0,0.3332015]
["bitfinex","BTCUSD",1646783752180,0.21087406,38751.0,38746.0,0.3332015]
["bitfinex","BTCUSD",1646783752380,0.00024965,38749.0,38746.0,0.3332015]
["bitfinex","BTCUSD",1646783753281,0.21087406,38750.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783753685,0.00039386,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783754523,0.21087406,38750.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783754724,0.00039386,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783755726,0.21087406,38750.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783755926,0.00039386,38749.0,38746.0,0.3262015]
["bitfinex","BTCUSD",1646783756332,0.00039386,38749.0,38743.0,0.45]
["bitfinex","BTCUSD",1646783756333,0.21126792,38749.0,38743.0,0.45]
["bitfinex","BTCUSD",1646783756528,0.21126792,38749.0,38744.0,0.406129]
["bitfinex","BTCUSD",1646783756728,0.21087406,38748.0,38745.0,0.406129]
["bitfinex","BTCUSD",1646783757125,0.21126792,38748.0,38745.0,0.406129]
["bitfinex","BTCUSD",1646783757325,0.00039386,38748.0,38743.0,0.25]
["bitfinex","BTCUSD",1646783757528,0.00039386,38748.0,38744.0,0.406129]
["bitfinex","BTCUSD",1646783758275,0.00038518,38748.0,38744.0,0.406129]
["bitfinex","BTCUSD",1646783760577,0.21087406,38749.0,38744.0,0.406129]
["bitfinex","BTCUSD",1646783760775,0.00038518,38748.0,38744.0,0.406129]
["bitfinex","BTCUSD",1646783761380,0.00038518,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783761824,0.21087406,38749.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783762021,0.00037254,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783762921,0.21087406,38749.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783763120,0.00037254,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783764129,0.21087406,38751.0,38744.0,0.4127126]
["bitfinex","BTCUSD",1646783764424,0.00037254,38748.0,38744.0,0.4127126]
["bitfinex","BTCUSD",1646783765474,0.00037381,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783766482,0.21087406,38750.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783766676,0.00037381,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783767678,0.21087406,38750.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783767876,0.00037381,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783768879,0.21087406,38749.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783769126,0.00037366,38748.0,38744.0,0.4057126]
["bitfinex","BTCUSD",1646783770225,0.21087406,38749.0,38742.0,0.30346237]
["bitfinex","BTCUSD",1646783770426,0.00037366,38748.0,38743.0,0.406139]
["bitfinex","BTCUSD",1646783771426,0.21087406,38749.0,38743.0,0.406139]
["bitfinex","BTCUSD",1646783771629,0.00037366,38747.0,38743.0,0.406139]
["bitfinex","BTCUSD",1646783772024,0.00037366,38747.0,38743.0,0.413139]
["bitfinex","BTCUSD",1646783772428,0.21087406,38749.0,38743.0,0.413139]
["bitfinex","BTCUSD",1646783772874,0.00037369,38747.0,38744.0,0.406139]
["bitfinex","BTCUSD",1646783773672,0.21087406,38749.0,38744.0,0.406139]
["bitfinex","BTCUSD",1646783774073,0.00037368,38747.0,38744.0,0.412139]
["bitfinex","BTCUSD",1646783774472,0.00037368,38747.0,38744.0,0.32862874]
["bitfinex","BTCUSD",1646783774874,0.21087406,38749.0,38744.0,0.32862874]
["bitfinex","BTCUSD",1646783775276,0.00037368,38747.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783775478,0.00037368,38747.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783775678,0.00037368,38747.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783775679,0.21124774,38747.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783775875,0.21087406,38746.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783776275,0.21087406,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783776477,0.21124774,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783776728,0.21124774,38746.0,38742.0,0.28785063]
["bitfinex","BTCUSD",1646783777128,0.21087406,38745.0,38742.0,0.28785063]
["bitfinex","BTCUSD",1646783777729,0.3,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783777929,0.51087406,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783778231,0.21087406,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783779030,0.02402986,38743.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783782577,0.02440355,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783783177,0.23527761,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783783376,0.23490392,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783783577,0.02402986,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783786524,0.02402986,38744.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783787325,0.02440355,38745.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783787623,0.02440355,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783788178,0.02402986,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783788377,0.02440355,38745.0,38743.0,0.004]
["bitfinex","BTCUSD",1646783788977,0.02440355,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783789376,0.02402986,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783789778,0.02440355,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783789981,0.02440355,38745.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783790477,0.02440355,38745.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783790679,0.02402986,38745.0,38742.0,0.1044]
["bitfinex","BTCUSD",1646783791177,0.02402986,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783791377,0.23527761,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783791824,0.23490392,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783792027,0.23527761,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783793029,0.02402986,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783793233,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783794233,0.23493939,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783794432,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783795389,0.23493939,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783795589,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783796591,0.23493939,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783796792,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783797897,0.23493939,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783798093,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783798896,0.23493939,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783799126,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783799327,0.21090953,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783799526,0.23531308,38746.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783799726,0.02402986,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783800127,0.02402986,38744.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783800532,0.02402986,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783800729,0.02402986,38744.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783802233,0.02402986,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783802430,0.02402986,38744.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783803584,0.02402986,38744.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783804082,0.02402986,38744.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783804382,0.02440355,38745.0,38742.0,0.1004]
["bitfinex","BTCUSD",1646783804585,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783804981,0.02402986,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783805181,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783805984,0.02440355,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783806182,0.02402986,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783806383,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783806622,0.02440355,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783807426,0.02402986,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783807727,0.02440355,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783807925,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783808126,0.02440355,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783808330,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783808527,0.02402986,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783808929,0.02440355,38745.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783809127,0.02440355,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783809729,0.02402986,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783810027,0.02440355,38745.0,38742.0,0.41014]
["bitfinex","BTCUSD",1646783810228,0.02440355,38745.0,38742.0,0.004]
["bitfinex","BTCUSD",1646783810682,0.02440355,38745.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783810889,0.02440355,38745.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783811084,0.23493939,38745.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783811483,0.23493939,38745.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783811687,0.02402986,38745.0,38742.0,0.40614]
["bitfinex","BTCUSD",1646783812084,0.02402986,38745.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783812486,0.02440355,38745.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783813588,0.02402986,38745.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783815023,0.02440355,38746.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783815825,0.02402986,38746.0,38744.0,0.40614]
["bitfinex","BTCUSD",1646783816025,0.02402986,38746.0,38744.0,0.40914]
["bitfinex","BTCUSD",1646783816425,0.02402986,38746.0,38744.0,0.003]
["bitfinex","BTCUSD",1646783816624,0.02402986,38746.0,38745.0,0.40614]
["bitfinex","BTCUSD",1646783817527,0.02402986,38746.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783817986,0.02402986,38746.0,38745.0,0.46124]
["bitfinex","BTCUSD",1646783819195,0.02402986,38746.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783820790,0.02402986,38746.0,38745.0,0.40614]
["bitfinex","BTCUSD",1646783823936,0.02402986,38746.0,38743.0,0.40614]
["bitfinex","BTCUSD",1646783824134,0.02402986,38746.0,38743.0,0.40572353]
["bitfinex","BTCUSD",1646783824534,0.0243792,38746.0,38743.0,0.40572353]
["bitfinex","BTCUSD",1646783825375,0.02402986,38746.0,38743.0,0.40572353]
["bitfinex","BTCUSD",1646783825680,0.02402986,38746.0,38743.0,0.61600762]
["bitfinex","BTCUSD",1646783825681,0.0243792,38746.0,38743.0,0.61600762]
["bitfinex","BTCUSD",1646783825877,0.0243792,38746.0,38744.0,0.0521]
["bitfinex","BTCUSD",1646783826077,0.00034934,38746.0,38745.0,0.40614]
["bitfinex","BTCUSD",1646783826276,0.00034934,38746.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783826676,0.02402986,38748.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783826877,0.00035016,38747.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783827876,0.02402986,38748.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783828078,0.02438002,38748.0,38745.0,0.46124]
["bitfinex","BTCUSD",1646783828683,0.23528955,38748.0,38745.0,0.46124]
["bitfinex","BTCUSD",1646783829131,0.23493939,38748.0,38745.0,0.46124]
["bitfinex","BTCUSD",1646783829330,0.23529116,38748.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783829531,0.21090953,38747.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783829934,0.23529116,38748.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783830132,0.02402986,38746.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783830534,0.23493939,38746.0,38745.0,0.45824]
["bitfinex","BTCUSD",1646783831135,0.23493939,38746.0,38745.0,0.40614]
["bitfinex","BTCUSD",1646783834292,0.23493939,38746.0,38745.0,0.405863]
["bitfinex","BTCUSD",1646783834490,0.23493939,38746.0,38745.0,0.36527671]
["bitfinex","BTCUSD",1646783834690,0.23591315,38746.0,38745.0,0.36527671]
["bitfinex","BTCUSD",1646783836098,0.02500362,38746.0,38742.0,0.406149]
["bitfinex","BTCUSD",1646783836295,0.21093768,38744.0,38742.0,0.406149]
["bitfinex","BTCUSD",1646783836930,0.02402986,38743.0,38742.0,0.406149]
["bitfinex","BTCUSD",1646783839530,0.02402986,38743.0,38742.0,0.401149]
["bitfinex","BTCUSD",1646783841481,0.02402986,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783842579,0.02402986,38743.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783842781,0.02402986,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783843380,0.02402986,38743.0,38741.0,0.67868185]
["bitfinex","BTCUSD",1646783843880,0.02402986,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783844130,0.02500135,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783855683,0.02500135,38743.0,38742.0,0.409176]
["bitfinex","BTCUSD",1646783856583,0.02500135,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783859535,0.02500135,38743.0,38742.0,0.409176]
["bitfinex","BTCUSD",1646783860134,0.02467752,38743.0,38742.0,0.409176]
["bitfinex","BTCUSD",1646783860731,0.02467752,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783862031,0.02454284,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783863485,0.02454284,38743.0,38742.0,0.409176]
["bitfinex","BTCUSD",1646783864684,0.02467752,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783869231,0.02402986,38743.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783870581,0.02442398,38744.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783871181,0.02402986,38744.0,38742.0,0.406176]
["bitfinex","BTCUSD",1646783872487,0.02402986,38744.0,38743.0,0.26232609]
["bitfinex","BTCUSD",1646783872683,0.02402986,38744.0,38743.0,0.78685442]
["bitfinex","BTCUSD",1646783873086,0.02402986,38744.0,38743.0,1.54930805]
["bitfinex","BTCUSD",1646783873286,0.02402986,38744.0,38743.0,1.56046872]
["bitfinex","BTCUSD",1646783873482,0.02402986,38744.0,38743.0,1.56446872]
["bitfinex","BTCUSD",1646783873683,0.02402986,38744.0,38743.0,1.1148322]
["bitfinex","BTCUSD",1646783873983,0.00038919,38745.0,38744.0,0.406179]
["bitfinex","BTCUSD",1646783874246,0.00038919,38745.0,38744.0,0.80265798]
["bitfinex","BTCUSD",1646783874546,0.02402986,38751.0,38744.0,0.80265798]
["bitfinex","BTCUSD",1646783874945,0.00038918,38746.0,38744.0,0.80265798]
["bitfinex","BTCUSD",1646783875145,0.00038918,38746.0,38744.0,0.508279]
["bitfinex","BTCUSD",1646783875448,0.00038918,38746.0,38745.0,1.220529]
["bitfinex","BTCUSD",1646783875648,0.00038918,38746.0,38745.0,2.03544611]
["bitfinex","BTCUSD",1646783875850,0.02402986,38751.0,38747.0,0.7885]
["bitfinex","BTCUSD",1646783876050,0.02402986,38751.0,38750.0,0.07205529]
["bitfinex","BTCUSD",1646783876247,0.02402986,38751.0,38750.0,0.53033429]
["bitfinex","BTCUSD",1646783876453,0.02402986,38751.0,38750.0,0.73707796]
["bitfinex","BTCUSD",1646783877047,0.02402986,38755.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783877249,0.00037225,38752.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783878287,0.28766677,38755.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783878488,0.00037225,38753.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783879485,0.02402986,38755.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783879687,0.00037225,38753.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783879987,0.02402986,38752.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783881636,0.02402986,38752.0,38750.0,0.67102267]
["bitfinex","BTCUSD",1646783882838,0.02402986,38752.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783883436,0.00024981,38753.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783883639,0.00024981,38753.0,38750.0,0.67002267]
["bitfinex","BTCUSD",1646783884237,0.00082991,38752.0,38750.0,0.67002267]
["bitfinex","BTCUSD",1646783884841,0.00082991,38752.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783885485,0.00082991,38752.0,38750.0,0.67002267]
["bitfinex","BTCUSD",1646783886886,0.00082991,38752.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783887087,0.02402986,38751.0,38750.0,0.66502267]
["bitfinex","BTCUSD",1646783887485,0.02402986,38751.0,38750.0,0.66960633]
["bitfinex","BTCUSD",1646783888888,0.02402986,38751.0,38750.0,0.66460633]
["bitfinex","BTCUSD",1646783889538,0.02402986,38751.0,38750.0,0.66960633]
["bitfinex","BTCUSD",1646783890840,0.02402986,38751.0,38750.0,0.66460633]
["bitfinex","BTCUSD",1646783891639,0.02402986,38751.0,38750.0,0.96960633]
["bitfinex","BTCUSD",1646783892640,0.02402986,38751.0,38750.0,0.91750633]
["bitfinex","BTCUSD",1646783892885,0.02402986,38751.0,38750.0,0.91250633]
["bitfinex","BTCUSD",1646783893486,0.02402986,38751.0,38750.0,0.96460633]
["bitfinex","BTCUSD",1646783893685,0.02402986,38751.0,38750.0,0.96860633]
["bitfinex","BTCUSD",1646783893886,0.02402986,38751.0,38750.0,0.66860633]
["bitfinex","BTCUSD",1646783894089,0.02402986,38751.0,38750.0,0.96860633]
["bitfinex","BTCUSD",1646783894287,0.02402986,38751.0,38750.0,0.66860633]
["bitfinex","BTCUSD",1646783894485,0.02402986,38751.0,38750.0,0.96860633]
["bitfinex","BTCUSD",1646783894686,0.21079776,38758.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783894888,0.21079776,38758.0,38757.0,0.406179]
["bitfinex","BTCUSD",1646783895086,0.21079776,38759.0,38757.0,0.406179]
["bitfinex","BTCUSD",1646783895687,0.21079776,38759.0,38757.0,0.406046]
["bitfinex","BTCUSD",1646783896288,0.21079776,38759.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783896742,0.21114887,38760.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783897538,0.21079776,38760.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783897736,0.18132995,38759.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783898341,0.21079776,38758.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783898538,0.18132995,38759.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783898539,0.21079776,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783899540,0.21079776,38757.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783900397,0.16079776,38757.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783900799,0.16079776,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783901209,0.18132995,38759.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783901402,0.00035068,38758.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783901703,0.00035068,38758.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783902303,0.02420532,38757.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783902505,0.69391123,38757.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783902706,0.70483691,38757.0,38756.0,0.03225572]
["bitfinex","BTCUSD",1646783902907,0.70483691,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783903704,0.70783691,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783904937,0.29876791,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783905137,0.51867091,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783905837,0.70483691,38757.0,38756.0,0.02825572]
["bitfinex","BTCUSD",1646783906238,0.24410832,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783906438,0.28765041,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783906842,0.43027432,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783907043,0.69372769,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783907985,0.43027432,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783911742,0.26350361,38757.0,38756.0,0.02325572]
["bitfinex","BTCUSD",1646783911946,0.1998,38762.0,38756.0,0.48142472]
["bitfinex","BTCUSD",1646783911947,0.26350361,38760.0,38756.0,0.48142472]
["bitfinex","BTCUSD",1646783912149,0.31746429,38766.0,38758.0,0.406069]
["bitfinex","BTCUSD",1646783912346,0.0011,38766.0,38759.0,0.3521]
["bitfinex","BTCUSD",1646783912546,0.0011,38766.0,38760.0,0.406069]
["bitfinex","BTCUSD",1646783912845,0.0011,38766.0,38765.0,0.406069]
["bitfinex","BTCUSD",1646783913044,0.0011,38766.0,38765.0,0.458169]
["bitfinex","BTCUSD",1646783914446,0.0011,38766.0,38765.0,0.45679883]
["bitfinex","BTCUSD",1646783920435,0.0011,38766.0,38765.0,0.46179883]
["bitfinex","BTCUSD",1646783921034,0.0011,38766.0,38765.0,0.45679883]
["bitfinex","BTCUSD",1646783922536,0.0011,38766.0,38765.0,0.46179883]
["bitfinex","BTCUSD",1646783923688,0.0011,38766.0,38765.0,0.45679883]
["bitfinex","BTCUSD",1646783924691,0.00035181,38767.0,38766.0,0.40787084]
["bitfinex","BTCUSD",1646783925094,0.0011,38768.0,38766.0,0.40787084]
["bitfinex","BTCUSD",1646783925490,0.00145182,38768.0,38766.0,0.40787084]
["bitfinex","BTCUSD",1646783926293,0.0011,38768.0,38766.0,0.40787084]
["bitfinex","BTCUSD",1646783926490,0.0011,38768.0,38766.0,0.41287084]
["bitfinex","BTCUSD",1646783927736,0.0011,38768.0,38766.0,0.40787084]
["bitfinex","BTCUSD",1646783928535,0.0011,38768.0,38766.0,0.41087084]
["bitfinex","BTCUSD",1646783929837,0.0011,38768.0,38766.0,0.45787084]
["bitfinex","BTCUSD",1646783930037,0.0011,38768.0,38767.0,0.3]
["bitfinex","BTCUSD",1646783930241,0.0011,38768.0,38767.0,0.70601]
["bitfinex","BTCUSD",1646783930488,0.0011,38768.0,38767.0,2.24093231]
["bitfinex","BTCUSD",1646783931691,0.0011,38768.0,38767.0,2.29093231]
["bitfinex","BTCUSD",1646783932589,0.0011,38768.0,38767.0,2.32078231]
["bitfinex","BTCUSD",1646783932795,0.0011,38770.0,38768.0,0.80601]
["bitfinex","BTCUSD",1646783932991,0.0011,38770.0,38769.0,0.75811]
["bitfinex","BTCUSD",1646783933189,0.0011,38770.0,38769.0,0.85811]
["bitfinex","BTCUSD",1646783933393,0.0019,38773.0,38770.0,0.40601]
["bitfinex","BTCUSD",1646783933589,0.00110336,38776.0,38772.0,0.40601]
["bitfinex","BTCUSD",1646783933791,0.00110336,38776.0,38774.0,0.68143178]
["bitfinex","BTCUSD",1646783933990,0.00110336,38776.0,38774.0,0.62202181]
["bitfinex","BTCUSD",1646783934242,0.00110336,38776.0,38774.0,0.67202181]
["bitfinex","BTCUSD",1646783936648,0.00110336,38776.0,38769.0,0.003]
["bitfinex","BTCUSD",1646783936852,0.2643013,38770.0,38769.0,0.003]
["bitfinex","BTCUSD",1646783937647,0.48147456,38770.0,38769.0,0.003]
["bitfinex","BTCUSD",1646783938094,0.48147456,38770.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783943143,0.21717326,38770.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783943640,0.00038954,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783944439,0.21618829,38773.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783944640,0.2118658,38769.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783945041,0.00039412,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783945788,0.21618829,38773.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783945993,0.00039412,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783946585,0.00039412,38771.0,38766.0,0.00480184]
["bitfinex","BTCUSD",1646783946986,0.44532864,38772.0,38766.0,0.00480184]
["bitfinex","BTCUSD",1646783947185,0.00039412,38771.0,38766.0,0.00480184]
["bitfinex","BTCUSD",1646783947590,0.00039412,38771.0,38767.0,0.40601]
["bitfinex","BTCUSD",1646783947792,0.00039412,38771.0,38768.0,0.3]
["bitfinex","BTCUSD",1646783947987,0.00039412,38771.0,38769.0,0.40601]
["bitfinex","BTCUSD",1646783948188,0.21618829,38773.0,38769.0,0.45811]
["bitfinex","BTCUSD",1646783948390,0.21618829,38773.0,38771.0,0.40601]
["bitfinex","BTCUSD",1646783949836,0.21618829,38773.0,38771.0,0.40559355]
["bitfinex","BTCUSD",1646783950237,0.21618829,38773.0,38769.0,0.0521]
["bitfinex","BTCUSD",1646783950638,0.21618829,38773.0,38771.0,0.005]
["bitfinex","BTCUSD",1646783950839,0.21657422,38773.0,38771.0,0.005]
["bitfinex","BTCUSD",1646783951640,0.21618829,38773.0,38771.0,0.005]
["bitfinex","BTCUSD",1646783951841,0.21618829,38773.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783952640,0.21618829,38773.0,38766.0,0.00680184]
["bitfinex","BTCUSD",1646783953293,0.0003732,38771.0,38766.0,0.00680184]
["bitfinex","BTCUSD",1646783953895,0.0003732,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783954095,0.26319871,38772.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783954496,0.00037319,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783954697,0.00037319,38771.0,38766.0,0.00680184]
["bitfinex","BTCUSD",1646783955295,0.479387,38773.0,38766.0,0.00680184]
["bitfinex","BTCUSD",1646783955696,0.00037319,38771.0,38766.0,0.00680184]
["bitfinex","BTCUSD",1646783955895,0.00037319,38771.0,38766.0,0.00180184]
["bitfinex","BTCUSD",1646783956740,0.26319871,38770.0,38766.0,0.00580184]
["bitfinex","BTCUSD",1646783957940,0.26319871,38770.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783958141,0.26319871,38770.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783958340,0.26319871,38770.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783959140,0.26319871,38770.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783959340,0.26319871,38770.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783959740,0.26319871,38770.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783959941,0.26319871,38770.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783960389,0.31636429,38772.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783960390,0.26319871,38769.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783960589,0.26319871,38769.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783960790,0.26319871,38769.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783961093,0.26319871,38769.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783962394,0.26319871,38770.0,38767.0,0.405972]
["bitfinex","BTCUSD",1646783962596,0.26319871,38770.0,38767.0,0.408972]
["bitfinex","BTCUSD",1646783963092,0.26319871,38770.0,38767.0,0.003]
["bitfinex","BTCUSD",1646783964442,0.26319871,38770.0,38768.0,0.405972]
["bitfinex","BTCUSD",1646783964640,0.26319871,38770.0,38767.0,0.006]
["bitfinex","BTCUSD",1646783964840,0.26319871,38770.0,38768.0,0.00126505]
["bitfinex","BTCUSD",1646783965441,0.26319871,38769.0,38768.0,0.00126505]
["bitfinex","BTCUSD",1646783967045,0.26319871,38770.0,38768.0,0.00126505]
["bitfinex","BTCUSD",1646783969192,0.00037398,38771.0,38768.0,0.00126505]
["bitfinex","BTCUSD",1646783969193,0.26319871,38769.0,38768.0,0.00126505]
["bitfinex","BTCUSD",1646783969389,0.26319871,38769.0,38766.0,0.00278949]
["bitfinex","BTCUSD",1646783973940,0.26319871,38767.0,38766.0,0.00278949]
["bitfinex","BTCUSD",1646783974344,0.26319871,38767.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783976689,0.21078238,38767.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783979526,0.26319871,38768.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783980423,0.31636429,38770.0,38767.0,0.45434644]
["bitfinex","BTCUSD",1646783980623,0.72233629,38769.0,38767.0,0.45434644]
["bitfinex","BTCUSD",1646783980824,0.31636429,38769.0,38767.0,0.45434644]
["bitfinex","BTCUSD",1646783981225,0.31636429,38770.0,38767.0,0.45434644]
["bitfinex","BTCUSD",1646783981627,0.31636429,38770.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783982226,0.26354127,38768.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783982426,0.31636429,38770.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783982627,0.31636429,38769.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783982871,0.26354648,38768.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783984873,0.26354648,38769.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783985274,0.02420532,38768.0,38767.0,0.45334644]
["bitfinex","BTCUSD",1646783985476,0.88017732,38768.0,38767.0,0.45328004]
["bitfinex","BTCUSD",1646783985877,1.249269,38768.0,38767.0,0.45328004]
["bitfinex","BTCUSD",1646783986475,0.4,38767.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783986731,1.1323068,38767.0,38766.0,0.00152444]
["bitfinex","BTCUSD",1646783987125,1.1323068,38767.0,38753.0,0.21008307]
["bitfinex","BTCUSD",1646783987431,0.21086995,38759.0,38753.0,0.21008307]
["bitfinex","BTCUSD",1646783987625,0.28575597,38757.0,38752.0,0.21008307]
["bitfinex","BTCUSD",1646783988425,0.31160597,38757.0,38751.0,0.21008307]
["bitfinex","BTCUSD",1646783989426,0.31160597,38757.0,38750.0,0.21008307]
["bitfinex","BTCUSD",1646783989627,0.31149342,38757.0,38750.0,0.21008307]
["bitfinex","BTCUSD",1646783990474,0.31149342,38757.0,38751.0,0.19220265]
["bitfinex","BTCUSD",1646783991174,0.3,38756.0,38751.0,0.19220265]
["bitfinex","BTCUSD",1646783991776,0.3,38756.0,38749.0,0.21045733]
["bitfinex","BTCUSD",1646783992175,0.3,38756.0,38749.0,0.00037426]
["bitfinex","BTCUSD",1646783992579,0.3,38756.0,38748.0,0.05]
["bitfinex","BTCUSD",1646783992776,0.3,38756.0,38751.0,0.15513156]
["bitfinex","BTCUSD",1646783993978,0.3,38756.0,38749.0,0.00037426]
["bitfinex","BTCUSD",1646783994423,0.25963564,38757.0,38753.0,0.00112924]
["bitfinex","BTCUSD",1646783994625,0.23378564,38757.0,38753.0,0.00112924]
["bitfinex","BTCUSD",1646783996524,0.23578564,38757.0,38753.0,0.00112924]
["bitfinex","BTCUSD",1646783997730,0.23378564,38757.0,38753.0,0.00112924]
["bitfinex","BTCUSD",1646783998574,0.23678564,38757.0,38753.0,0.00112924]
["bitfinex","BTCUSD",1646783999178,0.003,38757.0,38753.0,0.21667905]
["bitfinex","BTCUSD",1646783999376,0.003,38757.0,38754.0,0.405972]
["bitfinex","BTCUSD",1646783999576,0.003,38757.0,38755.0,0.00100169]
["bitfinex","BTCUSD",1646783999776,0.123,38763.0,38755.0,0.00100169]
["bitfinex","BTCUSD",1646783999777,0.33386995,38763.0,38755.0,0.00100169]