{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646179201661,0.001,44446.0,44445.0,0.789565]
["bitfinex","BTCUSD",1646179201849,0.001,44446.0,44445.0,0.589565]
["bitfinex","BTCUSD",1646179202050,0.001,44446.0,44445.0,0.889565]
["bitfinex","BTCUSD",1646179202252,0.001,44446.0,44445.0,1.0122171]
["bitfinex","BTCUSD",1646179202451,0.001,44446.0,44445.0,1.0573171]
["bitfinex","BTCUSD",1646179203253,0.001,44446.0,44445.0,1.01626911]
["bitfinex","BTCUSD",1646179203652,0.001,44446.0,44445.0,0.96626911]
["bitfinex","BTCUSD",1646179204300,0.001,44446.0,44445.0,1.01626911]
["bitfinex","BTCUSD",1646179207602,0.001,44446.0,44445.0,1.26616911]
["bitfinex","BTCUSD",1646179208849,0.05,44461.0,44446.0,1.099565]
["bitfinex","BTCUSD",1646179209046,0.40117451,44464.0,44447.0,0.0451]
["bitfinex","BTCUSD",1646179209247,0.40117451,44464.0,44454.0,0.453163]
["bitfinex","BTCUSD",1646179209450,0.40117451,44464.0,44455.0,0.349565]
["bitfinex","BTCUSD",1646179209648,0.3354134,44459.0,44455.0,0.499565]
["bitfinex","BTCUSD",1646179210446,0.004,44463.0,44456.0,0.0451]
["bitfinex","BTCUSD",1646179210447,0.002,44462.0,44456.0,0.0451]
["bitfinex","BTCUSD",1646179210647,0.002,44462.0,44457.0,0.349565]
["bitfinex","BTCUSD",1646179210846,0.002,44462.0,44459.0,0.349565]
["bitfinex","BTCUSD",1646179211047,0.002,44462.0,44460.0,0.0451]
["bitfinex","BTCUSD",1646179211247,0.002,44462.0,44461.0,0.349565]
["bitfinex","BTCUSD",1646179211493,0.33734398,44462.0,44461.0,0.38896295]
["bitfinex","BTCUSD",1646179212293,0.002,44462.0,44461.0,0.51161505]
["bitfinex","BTCUSD",1646179212495,0.002,44462.0,44461.0,0.41161505]
["bitfinex","BTCUSD",1646179212699,0.002,44462.0,44461.0,0.81161505]
["bitfinex","BTCUSD",1646179212998,0.002,44462.0,44461.0,0.95161505]
["bitfinex","BTCUSD",1646179213495,0.002,44462.0,44461.0,0.65361505]
["bitfinex","BTCUSD",1646179213695,0.002,44462.0,44461.0,1.34211505]
["bitfinex","BTCUSD",1646179213897,0.002,44462.0,44461.0,1.40354673]
["bitfinex","BTCUSD",1646179214501,0.002,44462.0,44461.0,3.02816853]
["bitfinex","BTCUSD",1646179214697,0.002,44464.0,44463.0,1.038065]
["bitfinex","BTCUSD",1646179214897,0.002,44464.0,44463.0,1.523165]
["bitfinex","BTCUSD",1646179215099,0.002,44464.0,44463.0,1.623165]
["bitfinex","BTCUSD",1646179215349,0.002,44464.0,44463.0,1.823165]
["bitfinex","BTCUSD",1646179215552,0.002,44464.0,44463.0,1.825165]
["bitfinex","BTCUSD",1646179215753,0.00217857,44466.0,44465.0,0.6885]
["bitfinex","BTCUSD",1646179215949,0.00217857,44466.0,44465.0,1.48034181]
["bitfinex","BTCUSD",1646179216154,0.002,44474.0,44465.0,1.48034181]
["bitfinex","BTCUSD",1646179216155,0.01585968,44479.0,44470.0,0.07167932]
["bitfinex","BTCUSD",1646179216351,0.001,44479.0,44474.0,0.09725781]
["bitfinex","BTCUSD",1646179216550,0.001,44479.0,44478.0,0.14]
["bitfinex","BTCUSD",1646179216753,0.001,44479.0,44478.0,0.584584]
["bitfinex","BTCUSD",1646179217154,0.001,44479.0,44478.0,0.684584]
["bitfinex","BTCUSD",1646179217553,0.001,44479.0,44478.0,0.6841235]
["bitfinex","BTCUSD",1646179217852,0.001,44479.0,44478.0,0.6851235]
["bitfinex","BTCUSD",1646179218053,0.001,44479.0,44478.0,0.7077756]
["bitfinex","BTCUSD",1646179218752,0.001,44479.0,44478.0,0.66503341]
["bitfinex","BTCUSD",1646179218999,0.001,44479.0,44478.0,0.66403341]
["bitfinex","BTCUSD",1646179219602,0.001,44479.0,44478.0,0.66603341]
["bitfinex","BTCUSD",1646179219905,0.001,44479.0,44478.0,1.09654431]
["bitfinex","BTCUSD",1646179220102,0.001,44479.0,44478.0,1.52705521]
["bitfinex","BTCUSD",1646179220904,0.001,44479.0,44478.0,1.52505521]
["bitfinex","BTCUSD",1646179221103,0.001,44479.0,44478.0,1.47505521]
["bitfinex","BTCUSD",1646179222303,0.001,44479.0,44478.0,1.52505521]
["bitfinex","BTCUSD",1646179223547,0.001,44479.0,44478.0,1.52705521]
["bitfinex","BTCUSD",1646179224447,3.899e-05,44479.0,44478.0,1.52705521]
["bitfinex","BTCUSD",1646179224847,3.899e-05,44479.0,44478.0,1.52505521]
["bitfinex","BTCUSD",1646179226901,3.899e-05,44479.0,44478.0,1.17603171]
["bitfinex","BTCUSD",1646179227102,3.899e-05,44479.0,44478.0,1.02603171]
["bitfinex","BTCUSD",1646179227712,3.899e-05,44479.0,44478.0,0.8836739]
["bitfinex","BTCUSD",1646179227713,0.39946599,44479.0,44478.0,0.8836739]
["bitfinex","BTCUSD",1646179227905,0.46111658,44479.0,44478.0,0.8836739]
["bitfinex","BTCUSD",1646179228903,0.11168958,44479.0,44478.0,0.8836739]
["bitfinex","BTCUSD",1646179229106,0.41111658,44479.0,44478.0,0.8836739]
["bitfinex","BTCUSD",1646179229604,0.41111658,44479.0,44455.0,0.744735]
["bitfinex","BTCUSD",1646179229605,0.75,44478.0,44455.0,0.744735]
["bitfinex","BTCUSD",1646179229805,0.15999975,44465.0,44461.0,0.349427]
["bitfinex","BTCUSD",1646179230004,0.15,44472.0,44469.0,0.32755704]
["bitfinex","BTCUSD",1646179230005,0.17823129,44471.0,44469.0,0.32755704]
["bitfinex","BTCUSD",1646179230449,0.18074813,44470.0,44469.0,0.32755704]
["bitfinex","BTCUSD",1646179230650,0.5130683,44470.0,44469.0,0.32755704]
["bitfinex","BTCUSD",1646179231049,0.5130683,44470.0,44469.0,0.32735215]
["bitfinex","BTCUSD",1646179232051,0.7580183,44470.0,44469.0,0.32735215]
["bitfinex","BTCUSD",1646179232252,0.75,44469.0,44464.0,0.003]
["bitfinex","BTCUSD",1646179232450,0.15,44466.0,44450.0,0.3]
["bitfinex","BTCUSD",1646179232652,0.17021314,44452.0,44444.0,0.0451]
["bitfinex","BTCUSD",1646179232858,0.16113795,44453.0,44445.0,0.349427]
["bitfinex","BTCUSD",1646179233049,0.2347536,44447.0,44445.0,0.349427]
["bitfinex","BTCUSD",1646179233251,0.2347536,44447.0,44446.0,0.489427]
["bitfinex","BTCUSD",1646179234403,0.18202401,44454.0,44447.0,0.349427]
["bitfinex","BTCUSD",1646179234404,0.18035963,44454.0,44447.0,0.349427]
["bitfinex","BTCUSD",1646179234904,0.18035963,44454.0,44445.0,0.003]
["bitfinex","BTCUSD",1646179234905,0.15,44455.0,44444.0,0.349427]
["bitfinex","BTCUSD",1646179235107,0.2056265,44454.0,44444.0,0.349427]
["bitfinex","BTCUSD",1646179235304,0.15,44455.0,44444.0,0.349427]
["bitfinex","BTCUSD",1646179235305,0.20078421,44447.0,44444.0,0.349427]
["bitfinex","BTCUSD",1646179235806,0.20078421,44447.0,44443.0,4.202e-05]
["bitfinex","BTCUSD",1646179235807,0.349427,44445.0,44443.0,4.202e-05]
["bitfinex","BTCUSD",1646179236006,0.15,44447.0,44443.0,4.202e-05]
["bitfinex","BTCUSD",1646179236204,0.45,44450.0,44443.0,4.202e-05]
["bitfinex","BTCUSD",1646179236803,0.15,44447.0,44443.0,4.202e-05]
["bitfinex","BTCUSD",1646179237749,0.15,44447.0,44443.0,0.00204202]
["bitfinex","BTCUSD",1646179237959,0.122,44455.0,44438.0,0.00091518]
["bitfinex","BTCUSD",1646179237960,0.52620939,44443.0,44438.0,0.00091518]
["bitfinex","BTCUSD",1646179238159,0.0246,44440.0,44438.0,0.00091518]
["bitfinex","BTCUSD",1646179238351,0.47825185,44431.0,44429.0,0.0999]
["bitfinex","BTCUSD",1646179238554,0.16912597,44436.0,44430.0,0.14]
["bitfinex","BTCUSD",1646179238753,0.17928936,44438.0,44432.0,0.00091348]
["bitfinex","BTCUSD",1646179238952,0.052955,44449.0,44432.0,0.00091348]
["bitfinex","BTCUSD",1646179239253,0.17568931,44441.0,44432.0,0.00091348]
["bitfinex","BTCUSD",1646179239653,0.17568931,44441.0,44432.0,0.001]
["bitfinex","BTCUSD",1646179240759,0.26730839,44436.0,44432.0,0.001]
["bitfinex","BTCUSD",1646179241154,0.17568931,44441.0,44433.0,0.349572]
["bitfinex","BTCUSD",1646179241355,0.17568931,44441.0,44432.0,0.001]
["bitfinex","BTCUSD",1646179241606,0.17568931,44441.0,44430.0,0.056281]
["bitfinex","BTCUSD",1646179241806,0.17568931,44441.0,44432.0,0.002]
["bitfinex","BTCUSD",1646179242007,0.5390096,44440.0,44432.0,0.002]
["bitfinex","BTCUSD",1646179242209,0.6411496,44440.0,44432.0,0.002]
["bitfinex","BTCUSD",1646179242608,0.20832714,44433.0,44432.0,0.002]
["bitfinex","BTCUSD",1646179242907,0.26051999,44433.0,44429.0,0.00019037]
["bitfinex","BTCUSD",1646179243108,0.3284859,44431.0,44429.0,0.00019037]
["bitfinex","BTCUSD",1646179243312,0.3284859,44431.0,44429.0,0.00024756]
["bitfinex","BTCUSD",1646179243713,0.3284859,44431.0,44429.0,0.00124756]
["bitfinex","BTCUSD",1646179243714,0.246367,44430.0,44429.0,0.00124756]
["bitfinex","BTCUSD",1646179244310,0.20262085,44433.0,44429.0,0.001]
["bitfinex","BTCUSD",1646179244510,0.002871,44437.0,44429.0,0.001]
["bitfinex","BTCUSD",1646179244712,0.16113246,44438.0,44429.0,0.001]
["bitfinex","BTCUSD",1646179245012,0.20135216,44437.0,44421.0,0.01]
["bitfinex","BTCUSD",1646179245256,0.20135216,44437.0,44422.0,0.449625]
["bitfinex","BTCUSD",1646179245454,0.25772943,44434.0,44422.0,0.449625]
["bitfinex","BTCUSD",1646179245653,0.25772943,44434.0,44424.0,0.349625]
["bitfinex","BTCUSD",1646179246053,0.25772943,44434.0,44422.0,0.1]
["bitfinex","BTCUSD",1646179246354,0.25772943,44434.0,44421.0,0.01]
["bitfinex","BTCUSD",1646179246552,0.25772943,44434.0,44424.0,0.001]
["bitfinex","BTCUSD",1646179246753,0.18066197,44426.0,44424.0,0.001]
["bitfinex","BTCUSD",1646179246955,0.15287252,44429.0,44425.0,0.00024649]
["bitfinex","BTCUSD",1646179247955,0.15287252,44429.0,44425.0,0.001]
["bitfinex","BTCUSD",1646179248155,0.15287252,44429.0,44425.0,0.00124649]
["bitfinex","BTCUSD",1646179248156,0.35138194,44427.0,44425.0,0.00124649]
["bitfinex","BTCUSD",1646179248358,0.35138194,44427.0,44416.0,0.0451]
["bitfinex","BTCUSD",1646179248555,0.35138194,44427.0,44417.0,0.349625]
["bitfinex","BTCUSD",1646179250803,0.35138194,44427.0,44418.0,0.349625]
["bitfinex","BTCUSD",1646179251006,0.35138194,44427.0,44417.0,0.349625]
["bitfinex","BTCUSD",1646179251304,0.35138194,44427.0,44417.0,0.116225]
["bitfinex","BTCUSD",1646179251701,0.35138194,44427.0,44420.0,0.349625]
["bitfinex","BTCUSD",1646179251903,0.00019369,44424.0,44417.0,0.349683]
["bitfinex","BTCUSD",1646179252104,0.00019369,44424.0,44417.0,0.351683]
["bitfinex","BTCUSD",1646179252853,0.35138194,44427.0,44417.0,0.351683]
["bitfinex","BTCUSD",1646179253052,0.00019369,44423.0,44417.0,0.002]
["bitfinex","BTCUSD",1646179253252,0.1881641,44424.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179254054,0.1901641,44424.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179255356,0.1881641,44424.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179255955,0.1881641,44424.0,44423.0,0.00124295]
["bitfinex","BTCUSD",1646179256700,0.53409734,44424.0,44423.0,0.00124295]
["bitfinex","BTCUSD",1646179257201,0.53409734,44424.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179257398,0.1881641,44424.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179257800,0.20134126,44425.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179257998,0.20134126,44425.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179258199,0.17508661,44425.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179258400,0.32453879,44424.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179259801,0.17508661,44425.0,44423.0,0.00024295]
["bitfinex","BTCUSD",1646179260003,0.53696541,44428.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179260253,0.00019321,44426.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179260746,0.3517222,44425.0,44423.0,0.00224295]
["bitfinex","BTCUSD",1646179260947,0.3517222,44425.0,44414.0,0.349683]
["bitfinex","BTCUSD",1646179261351,0.3,44427.0,44418.0,0.00017996]
["bitfinex","BTCUSD",1646179261550,0.3,44427.0,44413.0,0.05380081]
["bitfinex","BTCUSD",1646179261551,0.3,44427.0,44413.0,0.00388077]
["bitfinex","BTCUSD",1646179261750,0.17440403,44423.0,44410.0,0.00071995]
["bitfinex","BTCUSD",1646179261946,0.4643472,44422.0,44411.0,0.349683]
["bitfinex","BTCUSD",1646179262147,0.00796,44429.0,44410.0,0.00071995]
["bitfinex","BTCUSD",1646179262346,0.00796,44429.0,44408.0,0.065312]
["bitfinex","BTCUSD",1646179262347,0.30796,44429.0,44408.0,0.065312]
["bitfinex","BTCUSD",1646179262547,0.35380077,44422.0,44409.0,0.349683]
["bitfinex","BTCUSD",1646179262748,0.35380077,44422.0,44410.0,0.1]
["bitfinex","BTCUSD",1646179262948,0.53191847,44422.0,44412.0,0.06495923]
["bitfinex","BTCUSD",1646179263150,0.35380077,44422.0,44413.0,0.349683]
["bitfinex","BTCUSD",1646179263350,0.18845003,44425.0,44414.0,0.349683]
["bitfinex","BTCUSD",1646179263549,0.18845003,44425.0,44413.0,0.349683]
["bitfinex","BTCUSD",1646179264596,0.31105107,44424.0,44413.0,0.349683]
["bitfinex","BTCUSD",1646179264797,0.61105107,44424.0,44413.0,0.349683]
["bitfinex","BTCUSD",1646179264997,0.00019379,44422.0,44416.0,0.00024653]
["bitfinex","BTCUSD",1646179265599,0.00019379,44422.0,44417.0,0.349683]
["bitfinex","BTCUSD",1646179265801,0.00019379,44422.0,44418.0,0.1451]
["bitfinex","BTCUSD",1646179265999,0.05,44430.0,44419.0,0.349683]
["bitfinex","BTCUSD",1646179266200,0.05,44430.0,44420.0,0.4451]
["bitfinex","BTCUSD",1646179266400,0.28811641,44432.0,44422.0,0.06301891]
["bitfinex","BTCUSD",1646179266603,0.28811641,44432.0,44420.0,0.4451]
["bitfinex","BTCUSD",1646179266604,0.18614856,44431.0,44423.0,0.0451]
["bitfinex","BTCUSD",1646179266801,0.18614856,44431.0,44424.0,0.394783]
["bitfinex","BTCUSD",1646179267001,0.18614856,44431.0,44425.0,0.0451]
["bitfinex","BTCUSD",1646179267202,0.18614856,44431.0,44420.0,0.3999]
["bitfinex","BTCUSD",1646179267203,0.18614856,44431.0,44426.0,0.0451]
["bitfinex","BTCUSD",1646179267401,0.00019379,44430.0,44427.0,0.0451]
["bitfinex","BTCUSD",1646179267747,0.00019379,44430.0,44428.0,0.0451]
["bitfinex","BTCUSD",1646179267948,0.00019379,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179268446,0.18614856,44431.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179270050,0.2883102,44432.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179270849,0.28811641,44432.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179271048,0.1849721,44431.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179271506,0.3,44430.0,44424.0,0.003]
["bitfinex","BTCUSD",1646179271704,0.20129204,44425.0,44424.0,0.003]
["bitfinex","BTCUSD",1646179271907,0.19216035,44425.0,44424.0,0.1029]
["bitfinex","BTCUSD",1646179272103,0.19754243,44428.0,44424.0,0.452583]
["bitfinex","BTCUSD",1646179272307,0.18934818,44429.0,44424.0,0.1029]
["bitfinex","BTCUSD",1646179272504,0.001,44425.0,44424.0,0.0429]
["bitfinex","BTCUSD",1646179272706,0.001,44425.0,44424.0,0.392583]
["bitfinex","BTCUSD",1646179272907,0.001,44425.0,44424.0,0.349683]
["bitfinex","BTCUSD",1646179273105,0.25822954,44425.0,44424.0,0.349683]
["bitfinex","BTCUSD",1646179273906,0.25822954,44425.0,44419.0,0.009003]
["bitfinex","BTCUSD",1646179274109,0.2064177,44422.0,44420.0,0.334683]
["bitfinex","BTCUSD",1646179274710,0.2064177,44422.0,44417.0,0.349683]
["bitfinex","BTCUSD",1646179275557,0.2064177,44422.0,44420.0,0.289694]
["bitfinex","BTCUSD",1646179275958,0.20661149,44422.0,44420.0,0.289694]
["bitfinex","BTCUSD",1646179276859,0.2564177,44422.0,44415.0,0.001]
["bitfinex","BTCUSD",1646179277065,0.2564177,44422.0,44416.0,0.34992357]
["bitfinex","BTCUSD",1646179277259,0.2564177,44422.0,44416.0,0.87795404]
["bitfinex","BTCUSD",1646179277260,0.2064177,44422.0,44416.0,0.87795404]
["bitfinex","BTCUSD",1646179278058,0.2064177,44422.0,44416.0,0.87772447]
["bitfinex","BTCUSD",1646179278259,0.20661149,44422.0,44416.0,0.87795404]
["bitfinex","BTCUSD",1646179279004,0.20661149,44422.0,44416.0,0.87995404]
["bitfinex","BTCUSD",1646179279005,0.25661149,44422.0,44416.0,0.87995404]
["bitfinex","BTCUSD",1646179279298,0.2564177,44422.0,44416.0,0.87972447]
["bitfinex","BTCUSD",1646179279497,0.2564177,44422.0,44416.0,0.87989589]
["bitfinex","BTCUSD",1646179280299,0.2564177,44422.0,44416.0,0.87789589]
["bitfinex","BTCUSD",1646179280502,0.2564177,44422.0,44416.0,0.87772447]
["bitfinex","BTCUSD",1646179280800,0.50275666,44425.0,44416.0,0.87772447]
["bitfinex","BTCUSD",1646179280999,0.50275666,44425.0,44416.0,0.87972447]
["bitfinex","BTCUSD",1646179281000,0.30822954,44425.0,44416.0,0.87972447]
["bitfinex","BTCUSD",1646179281600,0.51413732,44425.0,44416.0,0.88308556]
["bitfinex","BTCUSD",1646179281998,0.17889256,44418.0,44416.0,0.53339156]
["bitfinex","BTCUSD",1646179282205,0.17889256,44418.0,44417.0,0.349694]
["bitfinex","BTCUSD",1646179282400,0.17889256,44418.0,44416.0,0.53139156]
["bitfinex","BTCUSD",1646179282401,0.32012256,44418.0,44416.0,0.53139156]
["bitfinex","BTCUSD",1646179282856,0.349694,44416.0,44405.0,0.18551967]
["bitfinex","BTCUSD",1646179283054,0.349694,44416.0,44400.0,0.18551967]
["bitfinex","BTCUSD",1646179283055,0.17038229,44407.0,44400.0,0.18551967]
["bitfinex","BTCUSD",1646179283253,0.17038229,44407.0,44398.0,0.18551967]
["bitfinex","BTCUSD",1646179283254,0.19669276,44405.0,44398.0,0.18551967]
["bitfinex","BTCUSD",1646179283454,0.19669276,44405.0,44392.0,0.056328]
["bitfinex","BTCUSD",1646179283455,0.349694,44404.0,44395.0,0.18551967]
["bitfinex","BTCUSD",1646179283654,0.3,44403.0,44392.0,0.056328]
["bitfinex","BTCUSD",1646179283854,0.03412,44399.0,44392.0,0.056328]
["bitfinex","BTCUSD",1646179284355,0.31728125,44398.0,44395.0,0.00018827]
["bitfinex","BTCUSD",1646179284556,0.07774,44398.0,44395.0,0.00018827]
["bitfinex","BTCUSD",1646179285356,0.07774,44398.0,44389.0,0.349694]
["bitfinex","BTCUSD",1646179285555,0.07774,44398.0,44388.0,0.23551967]
["bitfinex","BTCUSD",1646179285556,0.3,44397.0,44394.0,0.00018827]
["bitfinex","BTCUSD",1646179285858,0.12774,44398.0,44394.0,0.00018827]
["bitfinex","BTCUSD",1646179286057,0.3,44397.0,44394.0,0.00018827]
["bitfinex","BTCUSD",1646179286502,0.3,44397.0,44386.0,0.17701995]
["bitfinex","BTCUSD",1646179286704,0.3,44397.0,44387.0,0.349694]
["bitfinex","BTCUSD",1646179286904,0.15211356,44394.0,44387.0,0.349694]
["bitfinex","BTCUSD",1646179287308,0.03091,44395.0,44387.0,0.349694]
["bitfinex","BTCUSD",1646179287507,0.03091,44395.0,44389.0,0.189965]
["bitfinex","BTCUSD",1646179287705,0.35085063,44391.0,44390.0,0.349694]
["bitfinex","BTCUSD",1646179287908,0.03091,44395.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179288107,0.35,44399.0,44393.0,0.349694]
["bitfinex","BTCUSD",1646179288308,0.35,44399.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179288507,0.3,44399.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179288808,0.34063378,44398.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179289007,0.20461105,44393.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179290010,0.18956452,44396.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179290248,0.21899081,44395.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179290851,0.3,44394.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179291050,0.35,44394.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179291649,0.05,44394.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179292050,0.26999081,44395.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179292250,0.26899081,44395.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179292751,0.26899081,44395.0,44391.0,0.08696506]
["bitfinex","BTCUSD",1646179293150,0.05,44395.0,44391.0,0.08696506]
["bitfinex","BTCUSD",1646179293752,0.008056,44397.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179294010,0.20410827,44398.0,44391.0,0.08695632]
["bitfinex","BTCUSD",1646179294305,0.82175376,44397.0,44391.0,0.08695632]
["bitfinex","BTCUSD",1646179294505,0.47205976,44397.0,44391.0,0.08695632]
["bitfinex","BTCUSD",1646179294711,0.357737,44396.0,44391.0,0.08695632]
["bitfinex","BTCUSD",1646179294906,0.349694,44396.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179295113,0.349694,44396.0,44392.0,0.00023673]
["bitfinex","BTCUSD",1646179295306,0.349694,44395.0,44392.0,0.00023673]
["bitfinex","BTCUSD",1646179295508,0.3,44395.0,44392.0,0.00023673]
["bitfinex","BTCUSD",1646179295707,0.05,44396.0,44392.0,0.00023673]
["bitfinex","BTCUSD",1646179296110,0.18576423,44401.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179296313,0.18576423,44401.0,44391.0,0.08695631]
["bitfinex","BTCUSD",1646179296811,0.33652571,44395.0,44391.0,0.08695631]
["bitfinex","BTCUSD",1646179297209,0.18050048,44394.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179297409,0.18050048,44394.0,44391.0,0.08694753]
["bitfinex","BTCUSD",1646179298253,0.20934921,44393.0,44391.0,0.08694753]
["bitfinex","BTCUSD",1646179298451,0.20934921,44393.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179298652,0.25934921,44393.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179299053,0.349694,44392.0,44391.0,0.08671958]
["bitfinex","BTCUSD",1646179299255,0.349694,44392.0,44378.0,0.225271]
["bitfinex","BTCUSD",1646179299256,0.349694,44390.0,44378.0,0.225271]
["bitfinex","BTCUSD",1646179299453,0.15600412,44381.0,44378.0,0.225271]
["bitfinex","BTCUSD",1646179299653,0.20908664,44382.0,44379.0,0.056353]
["bitfinex","BTCUSD",1646179299853,0.1168,44391.0,44379.0,0.056353]
["bitfinex","BTCUSD",1646179299854,0.18434199,44383.0,44379.0,0.056353]
["bitfinex","BTCUSD",1646179300054,0.349694,44382.0,44379.0,0.056353]
["bitfinex","BTCUSD",1646179300268,0.24923396,44380.0,44379.0,0.03678667]
["bitfinex","BTCUSD",1646179300456,0.2069175,44381.0,44372.0,0.1708]
["bitfinex","BTCUSD",1646179300655,0.008054,44390.0,44380.0,0.1481447]
["bitfinex","BTCUSD",1646179300955,0.001,44393.0,44382.0,0.349694]
["bitfinex","BTCUSD",1646179301154,0.001,44388.0,44381.0,0.3]
["bitfinex","BTCUSD",1646179301354,0.001,44388.0,44382.0,0.349694]
["bitfinex","BTCUSD",1646179301606,0.001,44388.0,44378.0,0.18405212]
["bitfinex","BTCUSD",1646179301809,0.001,44388.0,44374.0,0.0001707]
["bitfinex","BTCUSD",1646179301810,0.001,44388.0,44381.0,0.106349]
["bitfinex","BTCUSD",1646179302207,0.001,44388.0,44381.0,0.10651968]
["bitfinex","BTCUSD",1646179302408,0.31968524,44392.0,44382.0,0.16224182]
["bitfinex","BTCUSD",1646179302608,0.31968524,44392.0,44382.0,0.17890698]
["bitfinex","BTCUSD",1646179302813,0.36968524,44392.0,44381.0,0.10651968]
["bitfinex","BTCUSD",1646179303212,0.53780025,44392.0,44381.0,0.056349]
["bitfinex","BTCUSD",1646179303412,0.53780025,44392.0,44382.0,0.00022931]
["bitfinex","BTCUSD",1646179303413,0.2379598,44391.0,44382.0,0.00022931]
["bitfinex","BTCUSD",1646179303712,0.00019542,44390.0,44382.0,0.00022931]
["bitfinex","BTCUSD",1646179304514,0.2379598,44391.0,44383.0,0.056346]
["bitfinex","BTCUSD",1646179304814,0.15489634,44386.0,44381.0,0.226849]
["bitfinex","BTCUSD",1646179305015,0.349694,44385.0,44380.0,0.112696]
["bitfinex","BTCUSD",1646179305460,0.399694,44385.0,44380.0,0.112696]
["bitfinex","BTCUSD",1646179305655,0.05,44385.0,44380.0,0.112696]
["bitfinex","BTCUSD",1646179305954,0.3379598,44391.0,44380.0,0.26253883]
["bitfinex","BTCUSD",1646179305955,0.05,44389.0,44380.0,0.26253883]
["bitfinex","BTCUSD",1646179306153,0.27234834,44391.0,44380.0,0.162696]
["bitfinex","BTCUSD",1646179306154,0.2879598,44391.0,44380.0,0.162696]
["bitfinex","BTCUSD",1646179306553,0.28826347,44386.0,44380.0,0.162696]
["bitfinex","BTCUSD",1646179307054,0.2879598,44391.0,44386.0,0.19410262]
["bitfinex","BTCUSD",1646179307055,0.05,44391.0,44386.0,0.19410262]
["bitfinex","BTCUSD",1646179307254,0.1141,44396.0,44385.0,0.18519732]
["bitfinex","BTCUSD",1646179307454,0.001,44396.0,44383.0,0.101444]
["bitfinex","BTCUSD",1646179307654,0.349694,44395.0,44384.0,0.17005998]
["bitfinex","BTCUSD",1646179307959,0.3,44394.0,44383.0,0.106344]
["bitfinex","BTCUSD",1646179308253,0.00019543,44392.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179309400,0.48576253,44393.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179309600,0.00019543,44391.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179310607,0.205062,44390.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179310903,0.27781101,44386.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179312604,0.349694,44389.0,44382.0,0.00024437]
["bitfinex","BTCUSD",1646179312858,0.001,44390.0,44382.0,0.18664147]
["bitfinex","BTCUSD",1646179313060,0.00119542,44390.0,44382.0,0.18687602]
["bitfinex","BTCUSD",1646179313660,0.33895536,44390.0,44382.0,0.18987602]
["bitfinex","BTCUSD",1646179314158,0.22305656,44394.0,44383.0,0.3]
["bitfinex","BTCUSD",1646179314361,0.00019542,44390.0,44384.0,0.530002]
["bitfinex","BTCUSD",1646179314664,0.05,44405.0,44391.0,0.00028714]
["bitfinex","BTCUSD",1646179314859,0.05,44405.0,44388.0,0.168948]
["bitfinex","BTCUSD",1646179314860,0.118,44413.0,44389.0,0.41230624]
["bitfinex","BTCUSD",1646179315162,0.3,44407.0,44390.0,0.0451]
["bitfinex","BTCUSD",1646179315361,0.357661,44406.0,44390.0,0.0451]
["bitfinex","BTCUSD",1646179315560,0.14939973,44403.0,44390.0,0.0451]
["bitfinex","BTCUSD",1646179315766,0.6885,44405.0,44383.0,0.05635]
["bitfinex","BTCUSD",1646179315767,0.19305439,44389.0,44383.0,0.05635]
["bitfinex","BTCUSD",1646179315964,0.54773908,44384.0,44383.0,0.05635]
["bitfinex","BTCUSD",1646179316360,0.54773908,44384.0,44382.0,0.0999]
["bitfinex","BTCUSD",1646179316611,0.205062,44383.0,44382.0,0.0999]
["bitfinex","BTCUSD",1646179317209,0.263702,44383.0,44382.0,0.0999]
["bitfinex","BTCUSD",1646179317405,0.263702,44383.0,44378.0,0.056356]
["bitfinex","BTCUSD",1646179317606,0.313702,44383.0,44374.0,0.225329]
["bitfinex","BTCUSD",1646179317806,0.19600127,44375.0,44374.0,0.225329]
["bitfinex","BTCUSD",1646179318006,0.19600127,44375.0,44368.0,0.99953826]
["bitfinex","BTCUSD",1646179318007,0.349694,44374.0,44371.0,0.019011]
["bitfinex","BTCUSD",1646179318210,0.349694,44374.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179318509,0.63947127,44375.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179318510,0.205062,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179319707,0.19600127,44375.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179319904,0.3,44384.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179320106,0.001,44377.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179320370,0.58899113,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179320571,1.93003386,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179320770,1.98003386,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179321274,1.89481662,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179321471,1.98037968,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179321675,1.97521309,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179321868,1.96717009,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179322369,1.27867009,44382.0,44381.0,0.00124335]
["bitfinex","BTCUSD",1646179322571,0.75,44381.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179322869,0.357911,44380.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179323068,0.407911,44380.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179323270,1.096411,44380.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179324005,1.096411,44380.0,44373.0,0.00024339]
["bitfinex","BTCUSD",1646179324215,0.86572505,44374.0,44373.0,0.00024339]
["bitfinex","BTCUSD",1646179324507,0.65437663,44374.0,44373.0,0.00024339]
["bitfinex","BTCUSD",1646179324912,1.34287663,44374.0,44371.0,0.01]
["bitfinex","BTCUSD",1646179325111,0.305062,44373.0,44371.0,0.0102434]
["bitfinex","BTCUSD",1646179325410,0.394794,44372.0,44371.0,0.0102434]
["bitfinex","BTCUSD",1646179325609,0.394794,44372.0,44371.0,0.00959638]
["bitfinex","BTCUSD",1646179325809,0.544794,44372.0,44371.0,0.00959638]
["bitfinex","BTCUSD",1646179326009,0.81666193,44372.0,44371.0,0.00959638]
["bitfinex","BTCUSD",1646179326209,0.81666193,44372.0,44371.0,0.00935298]
["bitfinex","BTCUSD",1646179327313,1.50516193,44372.0,44371.0,0.00935298]
["bitfinex","BTCUSD",1646179327515,0.81666193,44372.0,44371.0,0.00935298]
["bitfinex","BTCUSD",1646179328157,1.11666193,44372.0,44371.0,0.00935298]
["bitfinex","BTCUSD",1646179328358,1.80516193,44372.0,44371.0,0.00935298]
["bitfinex","BTCUSD",1646179328662,1.02569593,44372.0,44368.0,0.99953826]
["bitfinex","BTCUSD",1646179328961,1.02569593,44372.0,44348.0,0.0022448]
["bitfinex","BTCUSD",1646179328962,0.349694,44368.0,44348.0,0.0022448]
["bitfinex","BTCUSD",1646179329166,0.68537692,44358.0,44343.0,0.0022]
["bitfinex","BTCUSD",1646179329361,0.349694,44355.0,44337.0,0.0011]
["bitfinex","BTCUSD",1646179329560,0.205062,44349.0,44323.0,0.26412796]
["bitfinex","BTCUSD",1646179329758,0.205062,44349.0,44323.0,0.25412796]
["bitfinex","BTCUSD",1646179329759,0.349694,44347.0,44323.0,0.25412796]
["bitfinex","BTCUSD",1646179329959,0.04756,44348.0,44324.0,0.0011]
["bitfinex","BTCUSD",1646179330161,0.04756,44348.0,44330.0,0.372214]
["bitfinex","BTCUSD",1646179330359,0.19278003,44345.0,44330.0,0.53853569]
["bitfinex","BTCUSD",1646179330759,0.19278003,44345.0,44324.0,0.0011]
["bitfinex","BTCUSD",1646179330960,0.19278003,44345.0,44325.0,0.349694]
["bitfinex","BTCUSD",1646179331158,0.19278003,44345.0,44326.0,0.344694]
["bitfinex","BTCUSD",1646179331159,0.3,44344.0,44326.0,0.344694]
["bitfinex","BTCUSD",1646179331360,0.3,44344.0,44327.0,0.112817]
["bitfinex","BTCUSD",1646179331610,0.3,44344.0,44328.0,0.05384555]
["bitfinex","BTCUSD",1646179331611,0.0451,44343.0,44328.0,0.05384555]
["bitfinex","BTCUSD",1646179331913,0.3,44344.0,44329.0,0.17247447]
["bitfinex","BTCUSD",1646179332109,0.19278003,44345.0,44329.0,0.17247447]
["bitfinex","BTCUSD",1646179332311,0.19278003,44345.0,44333.0,0.00024238]
["bitfinex","BTCUSD",1646179332608,0.3,44344.0,44333.0,0.00024238]
["bitfinex","BTCUSD",1646179332808,0.35014,44341.0,44333.0,0.00024238]
["bitfinex","BTCUSD",1646179333411,0.02483,44342.0,44325.0,0.0022]
["bitfinex","BTCUSD",1646179333608,0.35014,44343.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179334513,0.35014,44342.0,44327.0,0.056416]
["bitfinex","BTCUSD",1646179334713,0.008103,44346.0,44337.0,0.00024237]
["bitfinex","BTCUSD",1646179334714,0.20638909,44338.0,44337.0,0.00024237]
["bitfinex","BTCUSD",1646179334914,0.55652909,44338.0,44337.0,0.00024237]
["bitfinex","BTCUSD",1646179335799,0.20638909,44338.0,44325.0,0.165022]
["bitfinex","BTCUSD",1646179336099,0.35014,44337.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179336299,0.3,44336.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179336501,0.700737,44336.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179336698,0.400737,44336.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179336900,0.300737,44336.0,44335.0,0.00024237]
["bitfinex","BTCUSD",1646179337104,0.09119,44336.0,44333.0,0.00023279]
["bitfinex","BTCUSD",1646179337302,0.35014,44335.0,44333.0,0.00023279]
["bitfinex","BTCUSD",1646179338103,0.35014,44335.0,44328.0,0.49085561]
["bitfinex","BTCUSD",1646179338104,0.35114,44335.0,44328.0,0.49085561]
["bitfinex","BTCUSD",1646179338502,0.35114,44335.0,44328.0,0.48585561]
["bitfinex","BTCUSD",1646179338503,0.001,44335.0,44328.0,0.48585561]
["bitfinex","BTCUSD",1646179338707,0.001,44335.0,44329.0,0.3]
["bitfinex","BTCUSD",1646179339110,0.001,44335.0,44328.0,0.62119061]
["bitfinex","BTCUSD",1646179339307,0.001,44335.0,44328.0,0.112815]
["bitfinex","BTCUSD",1646179339507,0.001,44335.0,44328.0,0.59867061]
["bitfinex","BTCUSD",1646179339909,0.19862757,44337.0,44328.0,0.59867061]
["bitfinex","BTCUSD",1646179340109,0.37035,44336.0,44328.0,0.48585561]
["bitfinex","BTCUSD",1646179340312,0.43327,44336.0,44328.0,0.47585561]
["bitfinex","BTCUSD",1646179340610,0.06292,44336.0,44328.0,0.47585561]
["bitfinex","BTCUSD",1646179340809,0.06292,44336.0,44330.0,0.00024122]
["bitfinex","BTCUSD",1646179341009,0.35014,44335.0,44330.0,0.47607294]
["bitfinex","BTCUSD",1646179341412,0.29148302,44346.0,44330.0,0.47607294]
["bitfinex","BTCUSD",1646179341413,0.16151,44346.0,44330.0,0.47607294]
["bitfinex","BTCUSD",1646179341610,0.16151,44346.0,44332.0,0.18448043]
["bitfinex","BTCUSD",1646179341612,0.35014,44345.0,44332.0,0.18448043]
["bitfinex","BTCUSD",1646179341809,0.209547,44343.0,44330.0,0.47583172]
["bitfinex","BTCUSD",1646179342010,0.108044,44344.0,44336.0,0.00024119]
["bitfinex","BTCUSD",1646179342011,0.35014,44341.0,44336.0,0.00024119]
["bitfinex","BTCUSD",1646179342410,0.20241311,44340.0,44336.0,0.00024119]
["bitfinex","BTCUSD",1646179342610,0.209547,44339.0,44336.0,0.00024119]
["bitfinex","BTCUSD",1646179342868,0.259547,44339.0,44336.0,0.00024119]
["bitfinex","BTCUSD",1646179343068,0.209547,44339.0,44331.0,0.17789819]
["bitfinex","BTCUSD",1646179343269,0.209547,44339.0,44335.0,0.0001822]
["bitfinex","BTCUSD",1646179343470,0.0909,44353.0,44335.0,0.0001822]
["bitfinex","BTCUSD",1646179343669,0.5,44359.0,44336.0,0.15]
["bitfinex","BTCUSD",1646179343670,0.3,44358.0,44336.0,0.15]
["bitfinex","BTCUSD",1646179343868,0.05,44357.0,44337.0,0.3]
["bitfinex","BTCUSD",1646179344068,0.05,44357.0,44338.0,0.0451]
["bitfinex","BTCUSD",1646179344069,0.17030393,44350.0,44338.0,0.0451]
["bitfinex","BTCUSD",1646179344268,0.17030393,44350.0,44336.0,0.0451]
["bitfinex","BTCUSD",1646179344269,0.209547,44349.0,44336.0,0.0451]
["bitfinex","BTCUSD",1646179344468,0.209547,44349.0,44339.0,0.00018218]
["bitfinex","BTCUSD",1646179344667,0.05,44357.0,44340.0,0.02252]
["bitfinex","BTCUSD",1646179344874,0.008037,44360.0,44340.0,0.36762]
["bitfinex","BTCUSD",1646179345070,0.2997,44361.0,44340.0,0.36762]
["bitfinex","BTCUSD",1646179345071,0.2997,44361.0,44347.0,0.02252]
["bitfinex","BTCUSD",1646179345268,0.35014,44360.0,44348.0,0.054118]
["bitfinex","BTCUSD",1646179345469,0.35014,44360.0,44348.0,0.009018]
["bitfinex","BTCUSD",1646179345470,0.21631211,44349.0,44348.0,0.009018]
["bitfinex","BTCUSD",1646179345668,0.42585911,44349.0,44348.0,0.00024089]
["bitfinex","BTCUSD",1646179346711,0.35014,44348.0,44346.0,0.00018215]
["bitfinex","BTCUSD",1646179347714,0.35014,44348.0,44343.0,0.112769]
["bitfinex","BTCUSD",1646179348112,0.35014,44348.0,44346.0,0.002]
["bitfinex","BTCUSD",1646179348314,0.3,44347.0,44346.0,0.002]
["bitfinex","BTCUSD",1646179348513,0.209547,44347.0,44346.0,0.002]
["bitfinex","BTCUSD",1646179349114,0.259547,44347.0,44346.0,0.002]
["bitfinex","BTCUSD",1646179349316,0.559547,44347.0,44346.0,0.002]
["bitfinex","BTCUSD",1646179349520,0.35014,44346.0,44344.0,0.00018148]
["bitfinex","BTCUSD",1646179349916,0.3,44345.0,44344.0,0.00018148]
["bitfinex","BTCUSD",1646179350121,0.209547,44345.0,44342.0,0.03307173]
["bitfinex","BTCUSD",1646179350357,0.001,44346.0,44343.0,0.0002401]
["bitfinex","BTCUSD",1646179350557,0.35014,44345.0,44343.0,0.0002401]
["bitfinex","BTCUSD",1646179351358,0.35014,44345.0,44338.0,0.0516411]
["bitfinex","BTCUSD",1646179351595,0.21631211,44349.0,44342.0,0.00024011]
["bitfinex","BTCUSD",1646179351761,0.21631211,44349.0,44343.0,0.0999]
["bitfinex","BTCUSD",1646179351762,0.350106,44348.0,44343.0,0.0999]
["bitfinex","BTCUSD",1646179351959,0.34950522,44348.0,44343.0,0.0999]
["bitfinex","BTCUSD",1646179352161,0.34950522,44348.0,44342.0,0.00024011]
["bitfinex","BTCUSD",1646179352560,0.34950522,44348.0,44338.0,0.0516411]
["bitfinex","BTCUSD",1646179352864,0.21631211,44349.0,44343.0,0.002]
["bitfinex","BTCUSD",1646179353058,0.350098,44348.0,44343.0,0.002]
["bitfinex","BTCUSD",1646179353258,0.350098,44348.0,44343.0,0.052]
["bitfinex","BTCUSD",1646179353458,0.350098,44348.0,44344.0,0.056389]
["bitfinex","BTCUSD",1646179353665,0.05,44357.0,44344.0,0.056389]
["bitfinex","BTCUSD",1646179353859,0.308089,44362.0,44344.0,0.101489]
["bitfinex","BTCUSD",1646179353860,0.350098,44356.0,44344.0,0.101489]
["bitfinex","BTCUSD",1646179354125,0.350098,44356.0,44344.0,0.103489]
["bitfinex","BTCUSD",1646179354126,0.400098,44356.0,44344.0,0.103489]
["bitfinex","BTCUSD",1646179354526,0.400098,44356.0,44345.0,0.0999]
["bitfinex","BTCUSD",1646179354727,0.400098,44356.0,44346.0,0.05]
["bitfinex","BTCUSD",1646179355033,0.203995,44354.0,44346.0,0.05]
["bitfinex","BTCUSD",1646179355227,0.253995,44354.0,44346.0,0.05]
["bitfinex","BTCUSD",1646179356029,0.19907733,44358.0,44346.0,0.05]
["bitfinex","BTCUSD",1646179356030,0.19907733,44358.0,44350.0,0.056381]
["bitfinex","BTCUSD",1646179356230,0.350098,44357.0,44351.0,0.056381]
["bitfinex","BTCUSD",1646179357232,0.00019593,44362.0,44354.0,0.056367]
["bitfinex","BTCUSD",1646179357432,0.05,44382.0,44361.0,0.15]
["bitfinex","BTCUSD",1646179357630,0.734582,44390.0,44361.0,0.15]
["bitfinex","BTCUSD",1646179357631,0.38161706,44391.0,44368.0,0.97926]
["bitfinex","BTCUSD",1646179357866,0.8798,44401.0,44367.0,0.056354]
["bitfinex","BTCUSD",1646179357867,0.42230478,44400.0,44380.0,0.372618]
["bitfinex","BTCUSD",1646179358061,0.3282372,44407.0,44384.0,0.02252]
["bitfinex","BTCUSD",1646179358062,0.226995,44397.0,44384.0,0.02252]
["bitfinex","BTCUSD",1646179358258,0.226995,44397.0,44385.0,0.0451]
["bitfinex","BTCUSD",1646179358459,0.226995,44397.0,44385.0,0.05411]
["bitfinex","BTCUSD",1646179358460,0.350098,44396.0,44385.0,0.05411]
["bitfinex","BTCUSD",1646179358659,0.15421051,44395.0,44385.0,0.1451]
["bitfinex","BTCUSD",1646179358858,0.226995,44397.0,44388.0,0.056328]
["bitfinex","BTCUSD",1646179359057,0.226995,44397.0,44388.0,0.356328]
["bitfinex","BTCUSD",1646179359260,0.350098,44404.0,44390.0,0.81159488]
["bitfinex","BTCUSD",1646179359559,0.17456225,44403.0,44391.0,0.0451]
["bitfinex","BTCUSD",1646179359759,0.17456225,44403.0,44391.0,0.04429183]
["bitfinex","BTCUSD",1646179359959,0.350098,44401.0,44391.0,0.04429183]
["bitfinex","BTCUSD",1646179360260,0.17456225,44403.0,44391.0,0.14419183]
["bitfinex","BTCUSD",1646179360461,0.39341423,44403.0,44391.0,0.14419183]
["bitfinex","BTCUSD",1646179360663,0.350098,44402.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179360862,0.09341423,44403.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179361260,0.00019506,44400.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179361713,0.350098,44399.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179361907,0.203995,44399.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179362109,0.253995,44399.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179362508,0.25419006,44399.0,44394.0,0.056324]
["bitfinex","BTCUSD",1646179363009,0.25419006,44399.0,44396.0,0.1998]
["bitfinex","BTCUSD",1646179363214,0.25419006,44399.0,44397.0,0.05]
["bitfinex","BTCUSD",1646179363414,0.384582,44414.0,44397.0,0.05]
["bitfinex","BTCUSD",1646179363415,0.23412783,44415.0,44399.0,0.71102]
["bitfinex","BTCUSD",1646179363620,0.001,44430.0,44398.0,1.84048414]
["bitfinex","BTCUSD",1646179363621,0.18729621,44423.0,44413.0,0.7136]
["bitfinex","BTCUSD",1646179363812,0.32877896,44430.0,44413.0,0.7136]
["bitfinex","BTCUSD",1646179363813,0.28094432,44429.0,44422.0,0.02252]
["bitfinex","BTCUSD",1646179364012,0.001,44433.0,44426.0,0.5636]
["bitfinex","BTCUSD",1646179364219,0.20215414,44431.0,44427.0,0.06155426]
["bitfinex","BTCUSD",1646179364415,0.17148718,44430.0,44428.0,0.01222603]
["bitfinex","BTCUSD",1646179364611,0.17148718,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1646179364818,0.001,44433.0,44429.0,0.05903426]
["bitfinex","BTCUSD",1646179365014,0.001,44433.0,44431.0,0.349817]
["bitfinex","BTCUSD",1646179365261,0.001,44437.0,44431.0,0.349817]
["bitfinex","BTCUSD",1646179365262,0.001,44437.0,44433.0,0.01319666]
["bitfinex","BTCUSD",1646179365459,0.05,44453.0,44438.0,0.168752]
["bitfinex","BTCUSD",1646179365658,0.00123478,44462.0,44439.0,1.683177]
["bitfinex","BTCUSD",1646179365659,0.21153983,44460.0,44439.0,1.683177]
["bitfinex","BTCUSD",1646179365862,0.001,44467.0,44442.0,0.8]
["bitfinex","BTCUSD",1646179366058,0.001,44467.0,44446.0,0.15]
["bitfinex","BTCUSD",1646179366257,0.001,44467.0,44447.0,0.853914]
["bitfinex","BTCUSD",1646179366458,0.4292,44469.0,44459.0,0.112477]
["bitfinex","BTCUSD",1646179366459,0.011,44469.0,44459.0,0.112477]
["bitfinex","BTCUSD",1646179366660,0.011,44469.0,44466.0,0.168684]
["bitfinex","BTCUSD",1646179366858,0.011,44469.0,44467.0,0.0555439]
["bitfinex","BTCUSD",1646179366859,0.012,44469.0,44467.0,0.0555439]
["bitfinex","BTCUSD",1646179367057,0.19298294,44470.0,44468.0,0.0115858]
["bitfinex","BTCUSD",1646179367458,0.19298294,44470.0,44466.0,0.05]
["bitfinex","BTCUSD",1646179367757,0.19298294,44470.0,44466.0,0.0119342]
["bitfinex","BTCUSD",1646179367956,0.19298294,44470.0,44463.0,0.10855824]
["bitfinex","BTCUSD",1646179368156,0.19298294,44470.0,44468.0,0.1998]
["bitfinex","BTCUSD",1646179368357,0.19298294,44470.0,44468.0,0.1698]
["bitfinex","BTCUSD",1646179368358,0.41037914,44470.0,44468.0,0.1698]
["bitfinex","BTCUSD",1646179368566,0.4605733,44470.0,44468.0,0.1698]
["bitfinex","BTCUSD",1646179368856,0.4605733,44470.0,44463.0,0.05]
["bitfinex","BTCUSD",1646179369119,0.6105733,44470.0,44452.0,0.0451]
["bitfinex","BTCUSD",1646179369416,0.052,44470.0,44452.0,0.05723346]
["bitfinex","BTCUSD",1646179369615,0.05,44468.0,44459.0,0.112495]
["bitfinex","BTCUSD",1646179369816,0.00019416,44469.0,44459.0,0.112495]
["bitfinex","BTCUSD",1646179370016,0.00019416,44469.0,44460.0,0.06273441]
["bitfinex","BTCUSD",1646179370217,0.00019416,44469.0,44461.0,0.01496653]
["bitfinex","BTCUSD",1646179370416,0.00019416,44469.0,44460.0,0.05]
["bitfinex","BTCUSD",1646179370417,0.18792656,44463.0,44460.0,0.05]
["bitfinex","BTCUSD",1646179370619,0.18792656,44463.0,44460.0,0.06095683]
["bitfinex","BTCUSD",1646179370817,0.18792656,44463.0,44461.0,0.056247]
["bitfinex","BTCUSD",1646179371018,0.18792656,44463.0,44462.0,0.01149769]
["bitfinex","BTCUSD",1646179371319,0.18792656,44463.0,44462.0,0.01207548]
["bitfinex","BTCUSD",1646179371917,0.23792656,44463.0,44459.0,0.112495]
["bitfinex","BTCUSD",1646179372116,0.23792656,44463.0,44459.0,0.12699355]
["bitfinex","BTCUSD",1646179372751,0.43853846,44463.0,44461.0,0.0877]
["bitfinex","BTCUSD",1646179372953,0.23792656,44463.0,44461.0,0.0877]
["bitfinex","BTCUSD",1646179373354,0.05019416,44463.0,44461.0,0.1377]
["bitfinex","BTCUSD",1646179373551,0.00019416,44463.0,44461.0,0.1377]
["bitfinex","BTCUSD",1646179373751,0.00019416,44463.0,44462.0,0.05]
["bitfinex","BTCUSD",1646179374152,0.00019416,44463.0,44462.0,0.06398826]
["bitfinex","BTCUSD",1646179374351,0.0027765,44470.0,44462.0,0.05]
["bitfinex","BTCUSD",1646179374352,0.18319231,44464.0,44462.0,0.05]
["bitfinex","BTCUSD",1646179374552,0.00019416,44465.0,44462.0,0.05]
["bitfinex","BTCUSD",1646179374953,0.00019416,44465.0,44462.0,0.06086376]
["bitfinex","BTCUSD",1646179375551,0.21799165,44469.0,44462.0,0.06086376]
["bitfinex","BTCUSD",1646179375753,0.00019416,44466.0,44462.0,0.06086376]
["bitfinex","BTCUSD",1646179375956,0.00019416,44466.0,44463.0,0.01027483]
["bitfinex","BTCUSD",1646179376607,0.00019416,44466.0,44462.0,0.051]
["bitfinex","BTCUSD",1646179376608,0.00019416,44466.0,44462.0,0.1386]
["bitfinex","BTCUSD",1646179376804,0.26799165,44469.0,44462.0,0.13757929]
["bitfinex","BTCUSD",1646179377009,0.26799165,44469.0,44462.0,0.15199065]
["bitfinex","BTCUSD",1646179377010,0.00019416,44467.0,44462.0,0.15199065]
["bitfinex","BTCUSD",1646179377204,0.00019416,44467.0,44463.0,0.056243]
["bitfinex","BTCUSD",1646179377803,0.26799165,44469.0,44463.0,0.056243]
["bitfinex","BTCUSD",1646179378207,0.00019416,44467.0,44465.0,0.01376332]
["bitfinex","BTCUSD",1646179378405,0.00019416,44467.0,44463.0,0.06718513]
["bitfinex","BTCUSD",1646179378805,0.18681273,44466.0,44463.0,0.056243]
["bitfinex","BTCUSD",1646179379010,0.18681273,44466.0,44462.0,0.04897929]
["bitfinex","BTCUSD",1646179379210,0.18681273,44466.0,44463.0,0.05]
["bitfinex","BTCUSD",1646179379408,0.26799165,44469.0,44463.0,0.05]
["bitfinex","BTCUSD",1646179379607,0.26799165,44469.0,44465.0,0.0123729]
["bitfinex","BTCUSD",1646179380257,0.26799165,44469.0,44465.0,0.26736632]
["bitfinex","BTCUSD",1646179380258,0.1873385,44468.0,44465.0,0.26736632]
["bitfinex","BTCUSD",1646179381062,0.1873385,44468.0,44465.0,0.25499342]
["bitfinex","BTCUSD",1646179381261,0.05019374,44469.0,44465.0,0.26778819]
["bitfinex","BTCUSD",1646179381467,0.002,44470.0,44466.0,0.01337844]
["bitfinex","BTCUSD",1646179381661,0.002,44470.0,44467.0,0.112473]
["bitfinex","BTCUSD",1646179382066,0.002,44470.0,44469.0,0.01221886]
["bitfinex","BTCUSD",1646179382262,0.002,44470.0,44467.0,0.412473]
["bitfinex","BTCUSD",1646179382464,0.002,44470.0,44467.0,0.112473]
["bitfinex","BTCUSD",1646179384007,0.002,44470.0,44468.0,0.0876]
["bitfinex","BTCUSD",1646179384210,0.002,44470.0,44468.0,0.1376]
["bitfinex","BTCUSD",1646179385612,0.001,44485.0,44469.0,0.3]
["bitfinex","BTCUSD",1646179385812,0.001,44491.0,44480.0,0.056225]
["bitfinex","BTCUSD",1646179386012,0.001,44491.0,44484.0,0.168608]
["bitfinex","BTCUSD",1646179386211,0.00231068,44500.0,44485.0,0.694248]
["bitfinex","BTCUSD",1646179386409,0.00231068,44500.0,44486.0,0.12252]
["bitfinex","BTCUSD",1646179386611,0.15660955,44495.0,44487.0,0.0451]
["bitfinex","BTCUSD",1646179386811,0.15660955,44495.0,44492.0,0.056193]
["bitfinex","BTCUSD",1646179387014,0.15660955,44495.0,44486.0,0.1]
["bitfinex","BTCUSD",1646179387015,0.00561929,44489.0,44485.0,0.05]
["bitfinex","BTCUSD",1646179387209,0.00561929,44489.0,44488.0,0.0876]
["bitfinex","BTCUSD",1646179387610,0.00561929,44489.0,44488.0,0.1376]
["bitfinex","BTCUSD",1646179388758,0.00561929,44489.0,44488.0,0.05]
["bitfinex","BTCUSD",1646179389159,0.14561929,44489.0,44485.0,0.05]
["bitfinex","BTCUSD",1646179389362,0.00561929,44489.0,44485.0,0.05]
["bitfinex","BTCUSD",1646179389562,0.00561929,44489.0,44484.0,0.05]
["bitfinex","BTCUSD",1646179389761,0.17474304,44488.0,44482.0,0.0876]
["bitfinex","BTCUSD",1646179389962,0.20439829,44483.0,44482.0,0.0876]
["bitfinex","BTCUSD",1646179390761,0.15,44487.0,44482.0,0.0876]
["bitfinex","BTCUSD",1646179391361,0.2,44487.0,44482.0,0.0876]
["bitfinex","BTCUSD",1646179392306,0.21449068,44486.0,44480.0,0.056226]
["bitfinex","BTCUSD",1646179392607,0.052,44487.0,44481.0,0.01267113]
["bitfinex","BTCUSD",1646179392807,0.002,44487.0,44481.0,0.01267113]
["bitfinex","BTCUSD",1646179393005,0.002,44487.0,44482.0,0.0876]
["bitfinex","BTCUSD",1646179393207,0.002,44487.0,44484.0,0.0607051]
["bitfinex","BTCUSD",1646179393408,0.002,44487.0,44485.0,0.01321641]
["bitfinex","BTCUSD",1646179393607,0.002,44487.0,44486.0,0.01214285]
["bitfinex","BTCUSD",1646179393810,0.00561929,44489.0,44487.0,0.01119365]
["bitfinex","BTCUSD",1646179394009,0.00061929,44489.0,44487.0,0.056205]
["bitfinex","BTCUSD",1646179394209,0.00061929,44489.0,44487.0,0.143805]
["bitfinex","BTCUSD",1646179394612,0.00061929,44489.0,44488.0,0.51836713]
["bitfinex","BTCUSD",1646179394814,0.00231068,44500.0,44488.0,0.51836713]
["bitfinex","BTCUSD",1646179394815,0.00231068,44500.0,44489.0,0.8]
["bitfinex","BTCUSD",1646179395012,0.00076158,44497.0,44495.0,0.16882165]
["bitfinex","BTCUSD",1646179395263,0.001,44505.0,44495.0,0.21882165]
["bitfinex","BTCUSD",1646179395461,0.001,44505.0,44496.0,0.3]
["bitfinex","BTCUSD",1646179395668,0.001,44505.0,44499.0,0.349148]
["bitfinex","BTCUSD",1646179395866,0.2981708,44512.0,44502.0,0.0876]
["bitfinex","BTCUSD",1646179395867,0.002,44512.0,44502.0,0.0876]
["bitfinex","BTCUSD",1646179396066,0.002,44512.0,44501.0,0.15]
["bitfinex","BTCUSD",1646179396067,0.002,44512.0,44506.0,0.138436]
["bitfinex","BTCUSD",1646179396265,0.01,44519.0,44509.0,0.8]
["bitfinex","BTCUSD",1646179396463,0.01,44519.0,44510.0,0.3]
["bitfinex","BTCUSD",1646179396663,0.01,44519.0,44512.0,0.05]
["bitfinex","BTCUSD",1646179396863,0.28604837,44518.0,44512.0,0.05]
["bitfinex","BTCUSD",1646179397066,0.28604837,44518.0,44510.0,0.05]
["bitfinex","BTCUSD",1646179397268,0.28604837,44518.0,44516.0,0.0876]
["bitfinex","BTCUSD",1646179397464,0.28604837,44518.0,44517.0,0.05]
["bitfinex","BTCUSD",1646179397663,0.28604837,44518.0,44516.0,0.05601428]
["bitfinex","BTCUSD",1646179397866,0.21151196,44518.0,44516.0,0.05601428]
["bitfinex","BTCUSD",1646179398266,0.21945104,44519.0,44509.0,0.3]
["bitfinex","BTCUSD",1646179398863,0.21945104,44519.0,44510.0,0.051]
["bitfinex","BTCUSD",1646179399108,0.21170825,44518.0,44510.0,0.051]
["bitfinex","BTCUSD",1646179399311,0.21170825,44518.0,44511.0,0.056184]
["bitfinex","BTCUSD",1646179399707,0.00018852,44516.0,44511.0,0.056184]
["bitfinex","BTCUSD",1646179399911,0.00018852,44516.0,44512.0,0.056177]
["bitfinex","BTCUSD",1646179400108,0.21463956,44519.0,44512.0,0.056177]
["bitfinex","BTCUSD",1646179400310,0.21463956,44519.0,44512.0,0.156177]
["bitfinex","BTCUSD",1646179400908,0.21463956,44519.0,44512.0,0.1]
["bitfinex","BTCUSD",1646179401108,0.21463956,44519.0,44512.0,0.156175]
["bitfinex","BTCUSD",1646179401310,0.21463956,44519.0,44512.0,0.056175]
["bitfinex","BTCUSD",1646179401508,0.21463956,44519.0,44511.0,0.106184]
["bitfinex","BTCUSD",1646179401709,0.21463956,44519.0,44514.0,0.0559]
["bitfinex","BTCUSD",1646179402311,0.17614298,44516.0,44514.0,0.0559]
["bitfinex","BTCUSD",1646179402518,0.17614298,44516.0,44511.0,0.106184]
["bitfinex","BTCUSD",1646179402759,0.21463956,44519.0,44511.0,0.106184]
["bitfinex","BTCUSD",1646179403758,0.16969907,44515.0,44511.0,0.106184]
["bitfinex","BTCUSD",1646179403961,0.21463956,44519.0,44511.0,0.106184]
["bitfinex","BTCUSD",1646179404358,0.21463956,44519.0,44512.0,0.01212078]
["bitfinex","BTCUSD",1646179404559,0.00018804,44518.0,44512.0,0.01212078]
["bitfinex","BTCUSD",1646179404762,0.00018804,44518.0,44514.0,0.01208212]
["bitfinex","BTCUSD",1646179404959,0.00018804,44518.0,44512.0,0.056174]
["bitfinex","BTCUSD",1646179404960,0.00018804,44518.0,44517.0,0.01187094]
["bitfinex","BTCUSD",1646179405168,0.00075208,44522.0,44518.0,0.81102143]
["bitfinex","BTCUSD",1646179405465,0.001,44523.0,44519.0,0.17957714]
["bitfinex","BTCUSD",1646179405661,0.001,44525.0,44521.0,0.1998]
["bitfinex","BTCUSD",1646179405859,0.001,44525.0,44522.0,0.06658401]
["bitfinex","BTCUSD",1646179406061,0.23382469,44532.0,44522.0,0.06658401]
["bitfinex","BTCUSD",1646179406260,0.23382469,44532.0,44523.0,0.3]
["bitfinex","BTCUSD",1646179406516,0.002398,44532.0,44525.0,0.01034017]
["bitfinex","BTCUSD",1646179406711,0.002398,44532.0,44526.0,0.01286113]
["bitfinex","BTCUSD",1646179406910,0.002398,44532.0,44525.0,0.05]
["bitfinex","BTCUSD",1646179407113,0.002398,44532.0,44524.0,0.01049362]
["bitfinex","BTCUSD",1646179407311,0.002398,44532.0,44520.0,0.05]
["bitfinex","BTCUSD",1646179407511,0.002398,44532.0,44525.0,0.056167]
["bitfinex","BTCUSD",1646179407715,0.22374101,44527.0,44526.0,0.01141251]
["bitfinex","BTCUSD",1646179408113,0.22233101,44527.0,44526.0,0.01141251]
["bitfinex","BTCUSD",1646179408311,0.001,44529.0,44526.0,0.01141251]
["bitfinex","BTCUSD",1646179408512,0.001,44529.0,44526.0,0.001]
["bitfinex","BTCUSD",1646179408711,0.001,44529.0,44527.0,0.0111857]
["bitfinex","BTCUSD",1646179408911,0.001,44529.0,44528.0,0.01090151]
["bitfinex","BTCUSD",1646179409114,0.001,44529.0,44526.0,0.001]
["bitfinex","BTCUSD",1646179409313,0.23457295,44529.0,44526.0,0.001]
["bitfinex","BTCUSD",1646179409612,0.48344486,44529.0,44526.0,0.001]
["bitfinex","BTCUSD",1646179409813,0.23457295,44529.0,44526.0,0.113318]
["bitfinex","BTCUSD",1646179410012,0.23457295,44529.0,44526.0,0.112318]
["bitfinex","BTCUSD",1646179410013,0.001,44529.0,44526.0,0.112318]
["bitfinex","BTCUSD",1646179410272,0.002398,44532.0,44527.0,0.35]
["bitfinex","BTCUSD",1646179410658,0.00018758,44530.0,44528.0,0.1]
["bitfinex","BTCUSD",1646179411058,0.00018758,44530.0,44529.0,0.22860365]
["bitfinex","BTCUSD",1646179411260,0.00018758,44530.0,44529.0,0.05]
["bitfinex","BTCUSD",1646179411459,0.002398,44532.0,44529.0,0.05]
["bitfinex","BTCUSD",1646179411660,0.002398,44532.0,44528.0,0.15]
["bitfinex","BTCUSD",1646179411860,0.002398,44532.0,44528.0,0.05]
["bitfinex","BTCUSD",1646179412061,0.001,44537.0,44529.0,0.3]
["bitfinex","BTCUSD",1646179412259,0.000796,44532.0,44529.0,0.4]
["bitfinex","BTCUSD",1646179412462,0.000796,44532.0,44530.0,0.07041407]
["bitfinex","BTCUSD",1646179412663,0.001592,44532.0,44531.0,0.3]
["bitfinex","BTCUSD",1646179412865,0.001592,44532.0,44531.0,0.4]
["bitfinex","BTCUSD",1646179413063,0.001592,44532.0,44531.0,0.27766827]
["bitfinex","BTCUSD",1646179413263,0.001592,44532.0,44531.0,0.4]
["bitfinex","BTCUSD",1646179413564,0.001592,44532.0,44531.0,0.1]
["bitfinex","BTCUSD",1646179414003,0.001592,44532.0,44529.0,0.3498]
["bitfinex","BTCUSD",1646179414306,0.001592,44532.0,44529.0,0.51938691]
["bitfinex","BTCUSD",1646179414506,0.001592,44532.0,44531.0,0.002]
["bitfinex","BTCUSD",1646179414704,0.00118711,44534.0,44531.0,0.002]
["bitfinex","BTCUSD",1646179415104,0.001,44537.0,44532.0,0.349148]
["bitfinex","BTCUSD",1646179415305,0.001,44537.0,44533.0,0.1]
["bitfinex","BTCUSD",1646179415508,0.001,44537.0,44531.0,0.002]
["bitfinex","BTCUSD",1646179415904,0.001,44537.0,44529.0,0.3998]
["bitfinex","BTCUSD",1646179416505,0.001,44537.0,44530.0,0.02252]
["bitfinex","BTCUSD",1646179416705,0.001,44537.0,44534.0,0.05]
["bitfinex","BTCUSD",1646179417505,0.001,44537.0,44532.0,0.15]
["bitfinex","BTCUSD",1646179418176,0.001,44537.0,44526.0,0.168422]
["bitfinex","BTCUSD",1646179418375,0.001,44537.0,44505.0,3.2745629]
["bitfinex","BTCUSD",1646179418376,0.54893543,44534.0,44512.0,0.2809]
["bitfinex","BTCUSD",1646179418571,0.3,44533.0,44512.0,0.50882057]
["bitfinex","BTCUSD",1646179418770,0.0451,44532.0,44512.0,0.50882057]
["bitfinex","BTCUSD",1646179418970,0.01402799,44531.0,44512.0,0.47582058]
["bitfinex","BTCUSD",1646179419169,0.06043053,44528.0,44512.0,0.47582058]
["bitfinex","BTCUSD",1646179419369,0.46001403,44515.0,44512.0,0.01440689]
["bitfinex","BTCUSD",1646179419569,0.46001403,44515.0,44512.0,0.01309981]
["bitfinex","BTCUSD",1646179419770,0.46001403,44515.0,44502.0,0.02252]
["bitfinex","BTCUSD",1646179419969,0.0451,44516.0,44512.0,0.01398298]
["bitfinex","BTCUSD",1646179420169,0.0451,44516.0,44514.0,0.01456013]
["bitfinex","BTCUSD",1646179420371,0.0451,44516.0,44515.0,0.0128632]
["bitfinex","BTCUSD",1646179420568,0.21399507,44522.0,44502.0,0.01293286]
["bitfinex","BTCUSD",1646179420569,0.25909507,44522.0,44502.0,0.01293286]
["bitfinex","BTCUSD",1646179420774,0.002,44520.0,44506.0,0.05]
["bitfinex","BTCUSD",1646179421069,0.20803071,44519.0,44509.0,0.22103797]
["bitfinex","BTCUSD",1646179421268,0.20803071,44519.0,44509.0,0.28239858]
["bitfinex","BTCUSD",1646179421525,0.002,44520.0,44510.0,0.0127317]
["bitfinex","BTCUSD",1646179421711,0.002,44520.0,44511.0,0.01355219]
["bitfinex","BTCUSD",1646179421911,0.001,44520.0,44512.0,0.01338965]
["bitfinex","BTCUSD",1646179422111,0.33821993,44521.0,44514.0,0.01025699]
["bitfinex","BTCUSD",1646179422311,0.33821993,44521.0,44515.0,0.01096089]
["bitfinex","BTCUSD",1646179422512,0.0451,44526.0,44516.0,0.22012462]
["bitfinex","BTCUSD",1646179422714,0.001,44525.0,44518.0,0.01193475]
["bitfinex","BTCUSD",1646179422913,0.00018501,44532.0,44519.0,0.01206193]
["bitfinex","BTCUSD",1646179423114,0.00018501,44532.0,44520.0,0.01453097]
["bitfinex","BTCUSD",1646179423514,0.18698557,44530.0,44521.0,0.01393626]
["bitfinex","BTCUSD",1646179423714,0.18698557,44530.0,44522.0,0.01319558]
["bitfinex","BTCUSD",1646179424013,0.18698557,44530.0,44525.0,0.01142901]
["bitfinex","BTCUSD",1646179424214,0.18698557,44530.0,44526.0,0.01028506]
["bitfinex","BTCUSD",1646179424425,0.18698557,44530.0,44527.0,0.01122265]
["bitfinex","BTCUSD",1646179424613,0.18698557,44530.0,44527.0,0.01340058]
["bitfinex","BTCUSD",1646179424815,0.42023704,44531.0,44528.0,0.01206611]
["bitfinex","BTCUSD",1646179425015,0.42023704,44531.0,44528.0,0.01037451]
["bitfinex","BTCUSD",1646179425255,0.42023704,44531.0,44525.0,0.001]
["bitfinex","BTCUSD",1646179425655,0.26389147,44531.0,44525.0,0.001]
["bitfinex","BTCUSD",1646179426255,0.28699598,44532.0,44525.0,0.001]
["bitfinex","BTCUSD",1646179426456,0.28699598,44532.0,44525.0,0.01259246]
["bitfinex","BTCUSD",1646179426655,0.05,44532.0,44525.0,0.01259246]
["bitfinex","BTCUSD",1646179426858,0.18708834,44526.0,44525.0,0.001]
["bitfinex","BTCUSD",1646179427057,0.18708834,44526.0,44513.0,0.3]
["bitfinex","BTCUSD",1646179427255,0.001,44531.0,44521.0,0.01009948]
["bitfinex","BTCUSD",1646179427456,0.35259379,44528.0,44522.0,0.01163406]
["bitfinex","BTCUSD",1646179427655,0.22346579,44524.0,44515.0,0.08385796]
["bitfinex","BTCUSD",1646179427856,0.22346579,44524.0,44515.0,0.01010623]
["bitfinex","BTCUSD",1646179428256,0.18345389,44520.0,44515.0,0.01010623]
["bitfinex","BTCUSD",1646179428460,0.22346579,44524.0,44512.0,0.056167]
["bitfinex","BTCUSD",1646179428659,0.22346579,44524.0,44511.0,0.1]
["bitfinex","BTCUSD",1646179428660,0.34279112,44519.0,44511.0,0.1]
["bitfinex","BTCUSD",1646179428858,0.34279112,44519.0,44515.0,0.002]
["bitfinex","BTCUSD",1646179429106,0.23571348,44517.0,44515.0,0.002]
["bitfinex","BTCUSD",1646179429511,0.0451,44516.0,44515.0,0.002]
["bitfinex","BTCUSD",1646179429710,0.2254552,44516.0,44515.0,0.002]
["bitfinex","BTCUSD",1646179430309,0.2254552,44516.0,44506.0,0.00017442]
["bitfinex","BTCUSD",1646179430708,0.2254552,44516.0,44505.0,0.01482309]
["bitfinex","BTCUSD",1646179430909,0.2254552,44516.0,44506.0,0.00017442]
["bitfinex","BTCUSD",1646179431112,0.3754552,44516.0,44506.0,0.00017442]
["bitfinex","BTCUSD",1646179431711,0.20124707,44512.0,44506.0,0.00017442]
["bitfinex","BTCUSD",1646179431908,0.24634707,44512.0,44496.0,0.01270215]
["bitfinex","BTCUSD",1646179432108,0.24634707,44512.0,44497.0,0.01385696]
["bitfinex","BTCUSD",1646179432309,0.24634707,44512.0,44498.0,0.014059]
["bitfinex","BTCUSD",1646179432509,0.24634707,44512.0,44499.0,0.01225992]
["bitfinex","BTCUSD",1646179432761,0.24634707,44512.0,44500.0,0.01128734]
["bitfinex","BTCUSD",1646179432963,0.23211729,44505.0,44500.0,0.01128734]
["bitfinex","BTCUSD",1646179433163,0.23211729,44505.0,44497.0,0.002]
["bitfinex","BTCUSD",1646179433363,0.23211729,44505.0,44500.0,0.01170608]
["bitfinex","BTCUSD",1646179433565,0.23211729,44505.0,44497.0,0.002]
["bitfinex","BTCUSD",1646179433566,0.20137065,44501.0,44497.0,0.002]
["bitfinex","BTCUSD",1646179433769,0.23211729,44505.0,44497.0,0.002]
["bitfinex","BTCUSD",1646179433770,0.28211729,44505.0,44497.0,0.002]
["bitfinex","BTCUSD",1646179434064,0.28211729,44505.0,44491.0,0.01212831]
["bitfinex","BTCUSD",1646179434065,0.0451,44504.0,44491.0,0.01212831]
["bitfinex","BTCUSD",1646179434265,0.0451,44504.0,44492.0,0.01019377]
["bitfinex","BTCUSD",1646179434566,0.0451,44504.0,44492.0,0.239581]
["bitfinex","BTCUSD",1646179434765,0.0451,44504.0,44492.0,0.01019377]
["bitfinex","BTCUSD",1646179435064,0.0451,44504.0,44495.0,0.01138853]
["bitfinex","BTCUSD",1646179435264,0.0451,44504.0,44496.0,0.01060496]
["bitfinex","BTCUSD",1646179435466,0.0451,44504.0,44497.0,0.001]
["bitfinex","BTCUSD",1646179435766,0.0446386,44504.0,44497.0,0.0012372]
["bitfinex","BTCUSD",1646179436169,0.001,44506.0,44497.0,0.0012372]
["bitfinex","BTCUSD",1646179436613,0.001,44506.0,44497.0,0.01402623]
["bitfinex","BTCUSD",1646179436813,0.001,44506.0,44497.0,0.302]
["bitfinex","BTCUSD",1646179437013,0.001,44506.0,44503.0,0.23093042]
["bitfinex","BTCUSD",1646179437214,0.2216008,44513.0,44504.0,0.05]
["bitfinex","BTCUSD",1646179437415,0.32035942,44516.0,44504.0,0.05]
["bitfinex","BTCUSD",1646179437615,0.32035942,44516.0,44505.0,0.01371414]
["bitfinex","BTCUSD",1646179438015,0.18255424,44514.0,44505.0,0.04825]
["bitfinex","BTCUSD",1646179438215,0.32035942,44516.0,44506.0,0.0132071]
["bitfinex","BTCUSD",1646179438418,0.32035942,44516.0,44510.0,0.23424077]
["bitfinex","BTCUSD",1646179438815,0.32035942,44516.0,44510.0,0.28424077]
["bitfinex","BTCUSD",1646179439019,0.32035942,44516.0,44510.0,0.05]
["bitfinex","BTCUSD",1646179439215,0.32035942,44516.0,44492.0,0.02893]
["bitfinex","BTCUSD",1646179439216,0.32035942,44516.0,44501.0,0.01004035]
["bitfinex","BTCUSD",1646179439417,0.3,44515.0,44506.0,0.00022969]
["bitfinex","BTCUSD",1646179439616,0.3451,44515.0,44510.0,0.001]
["bitfinex","BTCUSD",1646179440016,0.40541031,44514.0,44510.0,0.001]
["bitfinex","BTCUSD",1646179440267,0.07494784,44512.0,44510.0,0.001]
["bitfinex","BTCUSD",1646179440466,0.3,44511.0,44510.0,0.001]
["bitfinex","BTCUSD",1646179440667,0.62426019,44511.0,44510.0,0.001]
["bitfinex","BTCUSD",1646179440864,0.62426019,44511.0,44506.0,0.00022969]
["bitfinex","BTCUSD",1646179441066,0.22931574,44507.0,44506.0,0.00022969]
["bitfinex","BTCUSD",1646179441467,0.22931574,44507.0,44497.0,0.01328448]
["bitfinex","BTCUSD",1646179441671,0.27441574,44507.0,44504.0,0.00023434]
["bitfinex","BTCUSD",1646179441867,0.32441574,44507.0,44504.0,0.00023434]
["bitfinex","BTCUSD",1646179442070,0.2499,44524.0,44508.0,0.02252]
["bitfinex","BTCUSD",1646179442269,0.12126229,44532.0,44512.0,1.210168]
["bitfinex","BTCUSD",1646179442270,0.00016229,44532.0,44512.0,1.210168]
["bitfinex","BTCUSD",1646179442471,0.00016229,44532.0,44515.0,0.01214346]
["bitfinex","BTCUSD",1646179442667,0.00016229,44532.0,44519.0,0.05]
["bitfinex","BTCUSD",1646179442868,0.001,44529.0,44520.0,0.31488584]
["bitfinex","BTCUSD",1646179443068,0.001,44529.0,44527.0,0.01140873]
["bitfinex","BTCUSD",1646179444018,0.001,44529.0,44520.0,0.3]
["bitfinex","BTCUSD",1646179444220,0.001,44529.0,44520.0,0.506162]
["bitfinex","BTCUSD",1646179444617,0.001,44535.0,44522.0,0.03589]
["bitfinex","BTCUSD",1646179444819,0.001,44535.0,44524.0,0.05]
["bitfinex","BTCUSD",1646179445017,0.22,44529.0,44525.0,0.01369115]
["bitfinex","BTCUSD",1646179445216,0.215,44529.0,44525.0,0.01369115]
["bitfinex","BTCUSD",1646179445416,0.215,44529.0,44528.0,0.19997057]
["bitfinex","BTCUSD",1646179445920,0.215,44529.0,44528.0,0.24997057]
["bitfinex","BTCUSD",1646179446919,0.215,44529.0,44528.0,0.25197057]
["bitfinex","BTCUSD",1646179447119,0.215,44529.0,44528.0,0.24697057]
["bitfinex","BTCUSD",1646179448159,0.215,44529.0,44528.0,0.24497057]
["bitfinex","BTCUSD",1646179449363,0.215,44529.0,44528.0,0.24697057]
["bitfinex","BTCUSD",1646179450161,0.215,44529.0,44528.0,0.30994057]
["bitfinex","BTCUSD",1646179450364,0.215,44529.0,44528.0,0.40994057]
["bitfinex","BTCUSD",1646179450563,0.215,44529.0,44528.0,0.70794057]
["bitfinex","BTCUSD",1646179451061,0.215,44529.0,44528.0,0.70994057]
["bitfinex","BTCUSD",1646179451510,0.215,44529.0,44528.0,0.84994057]
["bitfinex","BTCUSD",1646179451716,0.00018332,44532.0,44529.0,0.82252]
["bitfinex","BTCUSD",1646179451914,0.00018332,44532.0,44531.0,0.44]
["bitfinex","BTCUSD",1646179452109,0.001,44535.0,44531.0,0.874648]
["bitfinex","BTCUSD",1646179452315,0.001,44535.0,44534.0,0.14]
["bitfinex","BTCUSD",1646179452509,0.001,44535.0,44534.0,0.44]
["bitfinex","BTCUSD",1646179452710,0.001,44535.0,44534.0,0.49]
["bitfinex","BTCUSD",1646179452911,0.001,44535.0,44534.0,1.552168]
["bitfinex","BTCUSD",1646179453109,0.001,44535.0,44534.0,0.51452]
["bitfinex","BTCUSD",1646179453308,0.001,44535.0,44534.0,0.61452]
["bitfinex","BTCUSD",1646179453309,0.221,44535.0,44534.0,0.61452]
["bitfinex","BTCUSD",1646179453511,0.221,44535.0,44534.0,0.292]
["bitfinex","BTCUSD",1646179453712,0.221,44535.0,44534.0,0.192]
["bitfinex","BTCUSD",1646179454416,0.221,44535.0,44534.0,0.492]
["bitfinex","BTCUSD",1646179454611,0.221,44535.0,44534.0,0.51252]
["bitfinex","BTCUSD",1646179454811,0.221,44535.0,44534.0,0.49]
["bitfinex","BTCUSD",1646179455012,0.221,44535.0,44534.0,0.493]
["bitfinex","BTCUSD",1646179455457,0.221,44535.0,44534.0,0.542148]
["bitfinex","BTCUSD",1646179455658,0.00073136,44543.0,44535.0,0.03743766]
["bitfinex","BTCUSD",1646179455866,0.10454997,44557.0,44543.0,0.02252]
["bitfinex","BTCUSD",1646179456062,0.10454997,44557.0,44554.0,1.149148]
["bitfinex","BTCUSD",1646179456063,0.001,44557.0,44554.0,1.149148]
["bitfinex","BTCUSD",1646179456264,0.002,44562.0,44556.0,0.05]
["bitfinex","BTCUSD",1646179456464,0.002,44575.0,44559.0,0.349148]
["bitfinex","BTCUSD",1646179456662,0.10454997,44582.0,44571.0,0.349148]
["bitfinex","BTCUSD",1646179456863,0.001,44590.0,44576.0,0.349148]
["bitfinex","BTCUSD",1646179457068,0.00027258,44596.0,44579.0,0.349148]
["bitfinex","BTCUSD",1646179457261,0.00027258,44596.0,44581.0,0.02252]
["bitfinex","BTCUSD",1646179457462,0.00027258,44596.0,44582.0,0.02252]
["bitfinex","BTCUSD",1646179457665,1.67525465,44600.0,44597.0,0.33560973]
["bitfinex","BTCUSD",1646179457871,1.67525465,44600.0,44595.0,6e-05]
["bitfinex","BTCUSD",1646179457872,0.67035465,44600.0,44595.0,6e-05]
["bitfinex","BTCUSD",1646179458060,0.67035465,44600.0,44587.0,0.05]
["bitfinex","BTCUSD",1646179458061,0.014204,44604.0,44593.0,0.01044617]
["bitfinex","BTCUSD",1646179458260,0.014204,44604.0,44589.0,0.05]
["bitfinex","BTCUSD",1646179458261,0.014204,44604.0,44594.0,0.01047248]
["bitfinex","BTCUSD",1646179458461,0.014204,44604.0,44588.0,0.153552]
["bitfinex","BTCUSD",1646179458462,0.00027262,44611.0,44595.0,0.01094528]
["bitfinex","BTCUSD",1646179458662,0.00018058,44600.0,44596.0,0.01142768]
["bitfinex","BTCUSD",1646179458862,0.00018058,44600.0,44593.0,0.356075]
["bitfinex","BTCUSD",1646179458863,0.00018058,44600.0,44593.0,0.3414]
["bitfinex","BTCUSD",1646179459116,0.00018058,44600.0,44598.0,0.1998]
["bitfinex","BTCUSD",1646179459316,0.00018058,44600.0,44599.0,0.01497131]
["bitfinex","BTCUSD",1646179459519,0.00018058,44600.0,44599.0,0.05]
["bitfinex","BTCUSD",1646179459520,0.014204,44600.0,44599.0,0.05]
["bitfinex","BTCUSD",1646179459821,0.014204,44600.0,44590.0,0.003]
["bitfinex","BTCUSD",1646179459822,0.009204,44600.0,44590.0,0.003]
["bitfinex","BTCUSD",1646179460217,0.2284347,44592.0,44590.0,0.003]
["bitfinex","BTCUSD",1646179460419,0.009198,44591.0,44590.0,0.003]
["bitfinex","BTCUSD",1646179460617,0.42300591,44591.0,44590.0,0.003]
["bitfinex","BTCUSD",1646179460819,0.00792224,44590.0,44583.0,0.01493787]
["bitfinex","BTCUSD",1646179461017,0.009198,44589.0,44585.0,0.002]
["bitfinex","BTCUSD",1646179461420,0.19587208,44586.0,44585.0,0.002]
["bitfinex","BTCUSD",1646179461627,0.20479964,44586.0,44585.0,0.002]
["bitfinex","BTCUSD",1646179461816,0.25479964,44586.0,44585.0,0.002]
["bitfinex","BTCUSD",1646179462218,0.009198,44586.0,44585.0,0.002]
["bitfinex","BTCUSD",1646179462423,0.00018058,44588.0,44585.0,0.350335]
["bitfinex","BTCUSD",1646179462621,0.00343055,44594.0,44587.0,0.85]
["bitfinex","BTCUSD",1646179462868,0.00343055,44594.0,44588.0,0.01196286]
["bitfinex","BTCUSD",1646179463166,0.05,44606.0,44588.0,0.01196286]
["bitfinex","BTCUSD",1646179463167,0.1760343,44604.0,44588.0,0.01196286]
["bitfinex","BTCUSD",1646179463367,0.05527503,44605.0,44590.0,0.112136]
["bitfinex","BTCUSD",1646179463566,0.2385,44616.0,44591.0,0.3121304]
["bitfinex","BTCUSD",1646179463766,0.009398,44610.0,44593.0,0.01327267]
["bitfinex","BTCUSD",1646179463966,0.15,44603.0,44594.0,0.01345623]
["bitfinex","BTCUSD",1646179464165,0.009198,44602.0,44595.0,0.01062974]
["bitfinex","BTCUSD",1646179464367,0.0002,44610.0,44596.0,0.01268379]
["bitfinex","BTCUSD",1646179464368,0.009198,44603.0,44596.0,0.01268379]
["bitfinex","BTCUSD",1646179464565,0.20999382,44597.0,44591.0,0.05]
["bitfinex","BTCUSD",1646179464765,0.009198,44596.0,44591.0,0.35]
["bitfinex","BTCUSD",1646179464971,0.15,44607.0,44591.0,0.46216]
["bitfinex","BTCUSD",1646179465165,0.009198,44606.0,44592.0,0.3]
["bitfinex","BTCUSD",1646179465368,0.0002,44610.0,44592.0,0.4]
["bitfinex","BTCUSD",1646179465369,0.001,44602.0,44592.0,0.4]
["bitfinex","BTCUSD",1646179465567,0.001,44602.0,44601.0,0.348335]
["bitfinex","BTCUSD",1646179465568,0.221,44602.0,44601.0,0.348335]
["bitfinex","BTCUSD",1646179465870,0.230198,44602.0,44601.0,0.05]
["bitfinex","BTCUSD",1646179466514,0.230198,44602.0,44599.0,0.08137717]
["bitfinex","BTCUSD",1646179466515,0.009198,44601.0,44599.0,0.08137717]
["bitfinex","BTCUSD",1646179466716,0.00027262,44611.0,44605.0,0.1545341]
["bitfinex","BTCUSD",1646179466917,0.00410412,44621.0,44607.0,1.84269068]
["bitfinex","BTCUSD",1646179466918,0.0014804,44621.0,44607.0,1.84269068]
["bitfinex","BTCUSD",1646179467116,0.16511195,44625.0,44615.0,0.06078754]
["bitfinex","BTCUSD",1646179467117,0.1218649,44625.0,44615.0,0.06078754]
["bitfinex","BTCUSD",1646179467315,0.1218649,44625.0,44616.0,0.308964]
["bitfinex","BTCUSD",1646179467520,0.001,44631.0,44617.0,0.348284]
["bitfinex","BTCUSD",1646179467718,0.2499,44634.0,44621.0,0.02252]
["bitfinex","BTCUSD",1646179467719,0.094382,44634.0,44621.0,0.02252]
["bitfinex","BTCUSD",1646179467919,0.094382,44634.0,44624.0,0.348284]
["bitfinex","BTCUSD",1646179468216,0.094382,44634.0,44625.0,0.348284]
["bitfinex","BTCUSD",1646179468217,0.089382,44634.0,44625.0,0.348284]
["bitfinex","BTCUSD",1646179468416,0.089382,44634.0,44625.0,0.1]
["bitfinex","BTCUSD",1646179468616,0.089382,44634.0,44629.0,0.14]
["bitfinex","BTCUSD",1646179468919,0.089382,44634.0,44630.0,0.112049]
["bitfinex","BTCUSD",1646179469116,0.01047759,44635.0,44633.0,0.135]
["bitfinex","BTCUSD",1646179469318,0.16683882,44641.0,44634.0,0.3]
["bitfinex","BTCUSD",1646179469520,0.16683882,44641.0,44635.0,0.389684]
["bitfinex","BTCUSD",1646179469716,0.16683882,44641.0,44634.0,0.35]
["bitfinex","BTCUSD",1646179469717,0.16683882,44641.0,44634.0,0.05]
["bitfinex","BTCUSD",1646179469916,0.16683882,44641.0,44635.0,0.348284]
["bitfinex","BTCUSD",1646179470135,0.16683882,44641.0,44640.0,0.15]
["bitfinex","BTCUSD",1646179470362,0.16102882,44641.0,44640.0,3.15646102]
["bitfinex","BTCUSD",1646179470563,0.00027214,44647.0,44641.0,0.42773439]
["bitfinex","BTCUSD",1646179470765,0.00027214,44647.0,44645.0,0.6897789]
["bitfinex","BTCUSD",1646179470963,0.02117842,44648.0,44646.0,0.404268]
["bitfinex","BTCUSD",1646179471165,9.96451211,44666.0,44648.0,0.347937]
["bitfinex","BTCUSD",1646179471371,0.26494458,44690.0,44665.0,1.17926]
["bitfinex","BTCUSD",1646179471372,0.00044535,44685.0,44665.0,1.17926]
["bitfinex","BTCUSD",1646179471565,0.00044535,44685.0,44683.0,0.03582]
["bitfinex","BTCUSD",1646179471767,0.02431883,44696.0,44684.0,2.55286321]
["bitfinex","BTCUSD",1646179471965,0.02431883,44696.0,44686.0,0.05]
["bitfinex","BTCUSD",1646179472166,0.1850105,44694.0,44686.0,0.05]
["bitfinex","BTCUSD",1646179472365,0.1850105,44694.0,44682.0,0.02231]
["bitfinex","BTCUSD",1646179472366,0.1850105,44694.0,44678.0,2.25062702]
["bitfinex","BTCUSD",1646179472566,1.10608614,44693.0,44681.0,0.0414]
["bitfinex","BTCUSD",1646179472778,0.05,44684.0,44668.0,0.05]
["bitfinex","BTCUSD",1646179472971,0.21069672,44670.0,44668.0,0.05]
["bitfinex","BTCUSD",1646179473178,0.23406095,44670.0,44669.0,0.09846705]
["bitfinex","BTCUSD",1646179473372,0.23406095,44670.0,44663.0,0.111966]
["bitfinex","BTCUSD",1646179473571,0.23406095,44670.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179473770,0.23406095,44670.0,44659.0,0.0414]
["bitfinex","BTCUSD",1646179474049,0.23406095,44670.0,44650.0,0.01169502]
["bitfinex","BTCUSD",1646179474050,0.15,44660.0,44650.0,0.01169502]
["bitfinex","BTCUSD",1646179474247,0.15,44657.0,44650.0,0.01169502]
["bitfinex","BTCUSD",1646179474645,0.24000001,44654.0,44650.0,0.02619581]
["bitfinex","BTCUSD",1646179474851,0.29000001,44654.0,44650.0,0.02619581]
["bitfinex","BTCUSD",1646179475046,0.19767585,44653.0,44650.0,0.02619581]
["bitfinex","BTCUSD",1646179475248,0.30833677,44651.0,44650.0,0.02619581]
["bitfinex","BTCUSD",1646179475454,0.30833677,44651.0,44633.0,2.27327702]
["bitfinex","BTCUSD",1646179475455,0.00281,44650.0,44633.0,2.25062702]
["bitfinex","BTCUSD",1646179475649,0.00281,44650.0,44625.0,0.078683]
["bitfinex","BTCUSD",1646179475650,0.10281,44650.0,44625.0,0.078683]
["bitfinex","BTCUSD",1646179475847,0.24000001,44642.0,44626.0,0.31340614]
["bitfinex","BTCUSD",1646179476047,0.0414,44641.0,44626.0,0.3]
["bitfinex","BTCUSD",1646179476446,0.0414,44641.0,44627.0,0.347937]
["bitfinex","BTCUSD",1646179476647,0.0414,44641.0,44628.0,0.008961]
["bitfinex","BTCUSD",1646179476848,0.00017933,44636.0,44626.0,0.412046]
["bitfinex","BTCUSD",1646179477050,0.28067965,44648.0,44626.0,0.412046]
["bitfinex","BTCUSD",1646179477051,0.0999,44672.0,44635.0,0.15]
["bitfinex","BTCUSD",1646179477251,0.0999,44672.0,44631.0,1.04828836]
["bitfinex","BTCUSD",1646179477252,0.2139771,44660.0,44644.0,0.97926]
["bitfinex","BTCUSD",1646179477449,0.0999,44663.0,44645.0,0.01308637]
["bitfinex","BTCUSD",1646179477650,0.0999,44663.0,44646.0,0.01127868]
["bitfinex","BTCUSD",1646179477859,0.0949,44663.0,44648.0,0.01057229]
["bitfinex","BTCUSD",1646179478064,0.0949,44663.0,44650.0,0.111988]
["bitfinex","BTCUSD",1646179478065,0.2298427,44661.0,44650.0,0.111988]
["bitfinex","BTCUSD",1646179478361,0.2298427,44661.0,44653.0,0.01218108]
["bitfinex","BTCUSD",1646179478561,0.0414,44673.0,44653.0,0.01218108]
["bitfinex","BTCUSD",1646179478761,0.0414,44673.0,44659.0,0.055989]
["bitfinex","BTCUSD",1646179478762,0.22,44672.0,44659.0,0.055989]
["bitfinex","BTCUSD",1646179478963,0.22,44672.0,44661.0,0.347937]
["bitfinex","BTCUSD",1646179479160,0.22,44672.0,44665.0,0.01073437]
["bitfinex","BTCUSD",1646179479359,0.22,44672.0,44666.0,0.0106057]
["bitfinex","BTCUSD",1646179479562,0.22,44672.0,44667.0,0.07366607]
["bitfinex","BTCUSD",1646179479760,0.22,44672.0,44668.0,0.06045894]
["bitfinex","BTCUSD",1646179479961,0.22,44672.0,44669.0,0.01210123]
["bitfinex","BTCUSD",1646179480163,0.22,44672.0,44667.0,0.055972]
["bitfinex","BTCUSD",1646179480164,0.22,44672.0,44670.0,0.01200042]
["bitfinex","BTCUSD",1646179480363,0.02149921,44672.0,44667.0,0.055972]
["bitfinex","BTCUSD",1646179480763,0.20068845,44671.0,44668.0,0.0568]
["bitfinex","BTCUSD",1646179480963,0.02149921,44672.0,44670.0,0.135]
["bitfinex","BTCUSD",1646179481166,0.02149921,44672.0,44668.0,0.0568]
["bitfinex","BTCUSD",1646179481366,0.02149921,44672.0,44667.0,0.105972]
["bitfinex","BTCUSD",1646179481644,0.02166957,44672.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179481828,0.22654663,44671.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179482028,0.3,44670.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179482230,0.22654663,44671.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179482629,0.27654663,44671.0,44668.0,0.002]
["bitfinex","BTCUSD",1646179482831,0.15,44669.0,44658.0,0.0567]
["bitfinex","BTCUSD",1646179483031,0.61397193,44670.0,44658.0,0.0567]
["bitfinex","BTCUSD",1646179483032,0.19845308,44659.0,44658.0,0.0567]
["bitfinex","BTCUSD",1646179483240,0.19845308,44659.0,44643.0,0.223947]
["bitfinex","BTCUSD",1646179483432,0.24845308,44659.0,44644.0,0.744505]
["bitfinex","BTCUSD",1646179483629,0.4079807,44659.0,44658.0,0.002]
["bitfinex","BTCUSD",1646179483929,0.4079807,44659.0,44644.0,0.6755]
["bitfinex","BTCUSD",1646179483930,0.30508855,44651.0,44644.0,0.6755]
["bitfinex","BTCUSD",1646179484331,0.30508855,44651.0,44648.0,0.111998]
["bitfinex","BTCUSD",1646179484532,0.00017036,44654.0,44648.0,0.111998]
["bitfinex","BTCUSD",1646179484935,0.4079807,44659.0,44652.0,0.056003]
["bitfinex","BTCUSD",1646179485365,0.00323645,44658.0,44652.0,0.056003]
["bitfinex","BTCUSD",1646179485564,0.00323645,44658.0,44649.0,0.05]
["bitfinex","BTCUSD",1646179485565,0.32380625,44655.0,44649.0,0.05]
["bitfinex","BTCUSD",1646179485768,0.32380625,44655.0,44652.0,0.0567]
["bitfinex","BTCUSD",1646179485965,0.32380625,44655.0,44652.0,0.112703]
["bitfinex","BTCUSD",1646179486170,0.0414,44654.0,44652.0,0.0567]
["bitfinex","BTCUSD",1646179486469,0.00017036,44654.0,44644.0,0.112014]
["bitfinex","BTCUSD",1646179486668,0.00017036,44654.0,44645.0,0.3]
["bitfinex","BTCUSD",1646179486866,0.00017036,44654.0,44648.0,0.06683004]
["bitfinex","BTCUSD",1646179487067,0.00017036,44654.0,44649.0,0.3]
["bitfinex","BTCUSD",1646179487266,0.30404914,44666.0,44653.0,0.135]
["bitfinex","BTCUSD",1646179487466,0.30404914,44666.0,44649.0,0.3]
["bitfinex","BTCUSD",1646179487666,0.30404914,44666.0,44649.0,0.05]
["bitfinex","BTCUSD",1646179487867,0.3,44665.0,44649.0,0.05]
["bitfinex","BTCUSD",1646179488068,0.19566143,44656.0,44649.0,0.05]
["bitfinex","BTCUSD",1646179488271,0.19566143,44656.0,44648.0,0.003]
["bitfinex","BTCUSD",1646179488667,0.19566143,44656.0,44645.0,0.048]
["bitfinex","BTCUSD",1646179488668,6e-05,44648.0,44645.0,0.048]
["bitfinex","BTCUSD",1646179489318,6e-05,44648.0,44640.0,0.05618795]
["bitfinex","BTCUSD",1646179489621,6e-05,44648.0,44646.0,0.02252]
["bitfinex","BTCUSD",1646179489812,0.3,44679.0,44649.0,0.00012]
["bitfinex","BTCUSD",1646179490013,0.00322887,44655.0,44652.0,0.347937]
["bitfinex","BTCUSD",1646179490212,0.00322887,44655.0,44654.0,0.482937]
["bitfinex","BTCUSD",1646179490412,0.00322887,44655.0,44654.0,0.491894]
["bitfinex","BTCUSD",1646179490611,0.00322887,44655.0,44654.0,0.53052025]
["bitfinex","BTCUSD",1646179490818,0.23235652,44672.0,44654.0,0.53052025]
["bitfinex","BTCUSD",1646179490819,0.02149921,44672.0,44671.0,0.06467901]
["bitfinex","BTCUSD",1646179491015,0.02149921,44672.0,44671.0,0.46314606]
["bitfinex","BTCUSD",1646179491212,0.02149921,44672.0,44671.0,0.49846705]
["bitfinex","BTCUSD",1646179491413,0.02149921,44672.0,44671.0,0.19841969]
["bitfinex","BTCUSD",1646179491811,0.02149921,44672.0,44671.0,0.09841969]
["bitfinex","BTCUSD",1646179492015,0.02149921,44672.0,44671.0,0.10041969]
["bitfinex","BTCUSD",1646179492612,0.17704609,44682.0,44671.0,0.10041969]
["bitfinex","BTCUSD",1646179492867,0.002,44688.0,44671.0,0.002]
["bitfinex","BTCUSD",1646179493067,0.002,44688.0,44685.0,0.0568]
["bitfinex","BTCUSD",1646179493268,0.01731883,44696.0,44685.0,0.0568]
["bitfinex","BTCUSD",1646179493668,0.35037314,44686.0,44685.0,0.0568]
["bitfinex","BTCUSD",1646179493869,0.35004712,44686.0,44685.0,0.0568]
["bitfinex","BTCUSD",1646179494971,0.35004712,44686.0,44685.0,0.04873438]
["bitfinex","BTCUSD",1646179495379,0.35004712,44686.0,44677.0,0.055969]
["bitfinex","BTCUSD",1646179495573,0.35004712,44686.0,44677.0,0.05]
["bitfinex","BTCUSD",1646179495774,0.5102989,44686.0,44677.0,0.05]
["bitfinex","BTCUSD",1646179495980,0.5102989,44686.0,44685.0,0.002]
["bitfinex","BTCUSD",1646179496628,0.8102989,44686.0,44685.0,0.002]
["bitfinex","BTCUSD",1646179496828,0.5102989,44686.0,44685.0,0.002]
["bitfinex","BTCUSD",1646179497228,0.5102989,44686.0,44668.0,0.4]
["bitfinex","BTCUSD",1646179497428,0.17920378,44677.0,44668.0,0.15]
["bitfinex","BTCUSD",1646179497633,0.34783083,44678.0,44668.0,0.15]
["bitfinex","BTCUSD",1646179497831,0.0001619,44688.0,44668.0,0.45]
["bitfinex","BTCUSD",1646179498033,0.3,44690.0,44668.0,0.15]
["bitfinex","BTCUSD",1646179498232,0.35,44690.0,44669.0,0.07112854]
["bitfinex","BTCUSD",1646179498733,0.17711927,44679.0,44669.0,0.07112854]
["bitfinex","BTCUSD",1646179498932,0.17711927,44679.0,44668.0,0.15171173]
["bitfinex","BTCUSD",1646179499135,0.17711927,44679.0,44668.0,0.05171173]
["bitfinex","BTCUSD",1646179499433,0.17711927,44679.0,44669.0,0.055975]
["bitfinex","BTCUSD",1646179499636,0.00016152,44676.0,44669.0,0.055975]
["bitfinex","BTCUSD",1646179499835,0.00016152,44676.0,44669.0,0.05478798]
["bitfinex","BTCUSD",1646179500036,0.00016152,44676.0,44674.0,0.347937]
["bitfinex","BTCUSD",1646179500275,0.00306845,44682.0,44678.0,0.00032304]
["bitfinex","BTCUSD",1646179500463,0.00306845,44682.0,44678.0,0.055957]
["bitfinex","BTCUSD",1646179500664,0.001,44684.0,44679.0,0.01337292]
["bitfinex","BTCUSD",1646179500862,0.001,44684.0,44681.0,0.0100351]
["bitfinex","BTCUSD",1646179501065,0.001,44684.0,44677.0,0.1597762]
["bitfinex","BTCUSD",1646179501066,0.001,44684.0,44682.0,0.01445815]
["bitfinex","BTCUSD",1646179501265,0.001,44684.0,44683.0,0.01084383]
["bitfinex","BTCUSD",1646179501266,0.18629322,44684.0,44683.0,0.01084383]
["bitfinex","BTCUSD",1646179501465,0.18629322,44684.0,44671.0,0.055974]
["bitfinex","BTCUSD",1646179501466,0.17236349,44681.0,44672.0,0.35]
["bitfinex","BTCUSD",1646179501863,0.25416027,44698.0,44676.0,0.135]
["bitfinex","BTCUSD",1646179502064,0.1979266,44699.0,44683.0,0.002]
["bitfinex","BTCUSD",1646179502065,0.001,44689.0,44683.0,0.002]
["bitfinex","BTCUSD",1646179502264,0.001,44689.0,44684.0,0.347937]
["bitfinex","BTCUSD",1646179502464,0.001,44689.0,44683.0,0.002]
["bitfinex","BTCUSD",1646179502465,0.01202628,44684.0,44683.0,0.002]
["bitfinex","BTCUSD",1646179502663,0.01202628,44684.0,44683.0,0.349937]
["bitfinex","BTCUSD",1646179502863,0.01202628,44684.0,44683.0,0.10423656]
["bitfinex","BTCUSD",1646179503164,0.01202628,44684.0,44683.0,0.00423656]
["bitfinex","BTCUSD",1646179503364,0.01202628,44684.0,44683.0,0.42604596]
["bitfinex","BTCUSD",1646179503568,0.01202628,44684.0,44683.0,0.92584596]
["bitfinex","BTCUSD",1646179503763,0.001,44689.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179504021,0.001,44689.0,44688.0,0.482937]
["bitfinex","BTCUSD",1646179504219,0.0479266,44699.0,44689.0,0.85]
["bitfinex","BTCUSD",1646179504419,0.0479266,44699.0,44693.0,0.13487232]
["bitfinex","BTCUSD",1646179504618,0.0479266,44699.0,44695.0,0.11944763]
["bitfinex","BTCUSD",1646179505218,0.18447632,44705.0,44696.0,0.9]
["bitfinex","BTCUSD",1646179505219,0.01570578,44700.0,44696.0,0.9]
["bitfinex","BTCUSD",1646179505423,0.00127232,44705.0,44697.0,0.0914]
["bitfinex","BTCUSD",1646179505617,0.051,44727.0,44697.0,0.0914]
["bitfinex","BTCUSD",1646179505618,0.001034,44706.0,44700.0,0.02252]
["bitfinex","BTCUSD",1646179505819,0.001034,44706.0,44701.0,0.75242]
["bitfinex","BTCUSD",1646179506019,0.001034,44706.0,44703.0,0.71102]
["bitfinex","BTCUSD",1646179506222,0.001034,44706.0,44705.0,0.11938687]
["bitfinex","BTCUSD",1646179506419,0.001034,44706.0,44705.0,0.80788687]
["bitfinex","BTCUSD",1646179506618,0.001034,44706.0,44705.0,1.10788687]
["bitfinex","BTCUSD",1646179506920,0.001034,44706.0,44705.0,1.23040687]
["bitfinex","BTCUSD",1646179507118,0.001034,44706.0,44705.0,1.22990513]
["bitfinex","BTCUSD",1646179507322,3.4e-05,44713.0,44707.0,0.71102]
["bitfinex","BTCUSD",1646179507520,0.01320888,44718.0,44715.0,0.6885]
["bitfinex","BTCUSD",1646179507521,0.01120888,44718.0,44715.0,0.6885]
["bitfinex","BTCUSD",1646179507766,0.0047648,44724.0,44719.0,1.058608]
["bitfinex","BTCUSD",1646179507969,0.59526814,44725.0,44719.0,0.13973501]
["bitfinex","BTCUSD",1646179508167,0.59526814,44725.0,44723.0,0.09833721]
["bitfinex","BTCUSD",1646179508366,0.59526814,44725.0,44724.0,0.41888513]
["bitfinex","BTCUSD",1646179508574,0.59526814,44725.0,44710.0,0.103]
["bitfinex","BTCUSD",1646179508575,0.16207891,44724.0,44710.0,0.0444]
["bitfinex","BTCUSD",1646179508973,0.23748502,44721.0,44711.0,0.3]
["bitfinex","BTCUSD",1646179509170,0.59526814,44725.0,44710.0,0.003]
["bitfinex","BTCUSD",1646179509373,0.59526814,44725.0,44718.0,0.02252]
["bitfinex","BTCUSD",1646179509568,0.59499855,44725.0,44722.0,0.71102]
["bitfinex","BTCUSD",1646179509771,0.0039127,44729.0,44728.0,0.71102]
["bitfinex","BTCUSD",1646179509772,0.00306922,44729.0,44728.0,0.71102]
["bitfinex","BTCUSD",1646179509973,0.00306922,44729.0,44728.0,0.75242]
["bitfinex","BTCUSD",1646179510168,0.002,44733.0,44728.0,2.98052702]
["bitfinex","BTCUSD",1646179510371,0.00710203,44737.0,44729.0,0.11888513]
["bitfinex","BTCUSD",1646179510568,0.00710203,44737.0,44728.0,2.84658702]
["bitfinex","BTCUSD",1646179510569,0.00710203,44737.0,44730.0,0.55423382]
["bitfinex","BTCUSD",1646179510768,0.00710203,44737.0,44728.0,2.29202702]
["bitfinex","BTCUSD",1646179510769,0.5061453,44737.0,44729.0,0.1998]
["bitfinex","BTCUSD",1646179510970,0.5061453,44737.0,44718.0,2.24536769]
["bitfinex","BTCUSD",1646179510971,0.15,44734.0,44718.0,2.24536769]
["bitfinex","BTCUSD",1646179511168,0.15,44734.0,44719.0,0.3]
["bitfinex","BTCUSD",1646179511373,0.19327102,44730.0,44719.0,0.3]
["bitfinex","BTCUSD",1646179511623,0.17647551,44725.0,44719.0,0.31328078]
["bitfinex","BTCUSD",1646179511922,0.17647551,44725.0,44722.0,0.01183359]
["bitfinex","BTCUSD",1646179512120,0.17647551,44725.0,44723.0,0.0132546]
["bitfinex","BTCUSD",1646179512321,0.17647551,44725.0,44724.0,0.01090419]
["bitfinex","BTCUSD",1646179512521,0.17647551,44725.0,44719.0,0.303]
["bitfinex","BTCUSD",1646179512721,0.17647551,44725.0,44720.0,0.6885]
["bitfinex","BTCUSD",1646179512921,0.17647551,44725.0,44718.0,2.24536769]
["bitfinex","BTCUSD",1646179513125,0.15,44734.0,44718.0,2.243647]
["bitfinex","BTCUSD",1646179513425,0.00710203,44737.0,44718.0,2.243647]
["bitfinex","BTCUSD",1646179513426,0.15227227,44736.0,44719.0,2.29202702]
["bitfinex","BTCUSD",1646179513727,0.15227227,44736.0,44724.0,0.6885]
["bitfinex","BTCUSD",1646179513728,0.00227227,44736.0,44724.0,0.6885]
["bitfinex","BTCUSD",1646179513939,0.15,44747.0,44724.0,0.6885]
["bitfinex","BTCUSD",1646179513940,0.001,44752.0,44730.0,0.7385]
["bitfinex","BTCUSD",1646179514128,0.01699265,44765.0,44745.0,0.2]
["bitfinex","BTCUSD",1646179514327,0.01699265,44765.0,44752.0,0.15]
["bitfinex","BTCUSD",1646179514533,0.0021717,44771.0,44762.0,0.05]
["bitfinex","BTCUSD",1646179514534,0.01110894,44771.0,44762.0,0.05]
["bitfinex","BTCUSD",1646179514726,0.001242,44775.0,44763.0,0.08725]
["bitfinex","BTCUSD",1646179515028,0.00155562,44776.0,44764.0,0.3]
["bitfinex","BTCUSD",1646179515269,0.00155562,44776.0,44760.0,2.243647]
["bitfinex","BTCUSD",1646179515270,0.23282329,44773.0,44760.0,2.243647]
["bitfinex","BTCUSD",1646179515572,0.00155562,44776.0,44753.0,0.167539]
["bitfinex","BTCUSD",1646179515573,0.15,44765.0,44753.0,0.167539]
["bitfinex","BTCUSD",1646179515770,0.3,44764.0,44751.0,0.055869]
["bitfinex","BTCUSD",1646179515970,0.9,44774.0,44750.0,0.0414]
["bitfinex","BTCUSD",1646179515971,0.15,44759.0,44750.0,0.0414]
["bitfinex","BTCUSD",1646179516170,0.15,44759.0,44740.0,0.2]
["bitfinex","BTCUSD",1646179516171,0.1496377,44753.0,44740.0,0.2]
["bitfinex","BTCUSD",1646179516371,0.19418424,44745.0,44741.0,0.5]
["bitfinex","BTCUSD",1646179516573,0.05,44766.0,44738.0,0.0414]
["bitfinex","BTCUSD",1646179516574,0.27523628,44744.0,44738.0,0.0414]
["bitfinex","BTCUSD",1646179516970,0.27523628,44744.0,44735.0,0.2]
["bitfinex","BTCUSD",1646179516971,0.18878807,44743.0,44735.0,0.2]
["bitfinex","BTCUSD",1646179517370,0.25,44757.0,44735.0,0.2]
["bitfinex","BTCUSD",1646179517371,0.155895,44769.0,44736.0,0.447097]
["bitfinex","BTCUSD",1646179517572,0.3,44769.0,44741.0,0.1998]
["bitfinex","BTCUSD",1646179517771,0.3,44769.0,44743.0,0.05389992]
["bitfinex","BTCUSD",1646179517772,0.06474994,44767.0,44743.0,0.05389992]
["bitfinex","BTCUSD",1646179517971,0.23877762,44765.0,44744.0,0.29515679]
["bitfinex","BTCUSD",1646179518172,0.23877762,44765.0,44744.0,0.30848707]
["bitfinex","BTCUSD",1646179518471,0.23877762,44765.0,44751.0,0.055871]
["bitfinex","BTCUSD",1646179518871,0.00108416,44759.0,44752.0,0.347097]
["bitfinex","BTCUSD",1646179519115,0.00108416,44759.0,44752.0,0.647097]
["bitfinex","BTCUSD",1646179519313,0.00108416,44759.0,44753.0,0.01276337]
["bitfinex","BTCUSD",1646179519514,8.416e-05,44759.0,44757.0,0.09825925]
["bitfinex","BTCUSD",1646179519712,0.3055865,44771.0,44758.0,0.52800763]
["bitfinex","BTCUSD",1646179519914,0.3055865,44771.0,44762.0,0.11664934]
["bitfinex","BTCUSD",1646179520111,0.17084665,44778.0,44764.0,0.347097]
["bitfinex","BTCUSD",1646179520112,0.00082388,44765.0,44764.0,0.347097]
["bitfinex","BTCUSD",1646179520311,0.00082388,44765.0,44764.0,0.11664934]
["bitfinex","BTCUSD",1646179520711,0.00082388,44765.0,44764.0,0.46374634]
["bitfinex","BTCUSD",1646179520912,0.16943956,44774.0,44764.0,0.46374634]
["bitfinex","BTCUSD",1646179521113,0.13936517,44777.0,44768.0,0.11664934]
["bitfinex","BTCUSD",1646179521310,0.13936517,44777.0,44763.0,0.4763]
["bitfinex","BTCUSD",1646179521511,0.03936517,44777.0,44767.0,0.11664934]
["bitfinex","BTCUSD",1646179521717,0.03936517,44777.0,44771.0,0.11664934]
["bitfinex","BTCUSD",1646179521914,0.03936517,44777.0,44775.0,0.11664934]
["bitfinex","BTCUSD",1646179522111,0.03936517,44777.0,44776.0,0.46305482]
["bitfinex","BTCUSD",1646179522512,0.03936517,44777.0,44776.0,0.46102864]
["bitfinex","BTCUSD",1646179522791,0.03936517,44777.0,44776.0,0.3443793]
["bitfinex","BTCUSD",1646179523889,0.20000663,44783.0,44779.0,0.05]
["bitfinex","BTCUSD",1646179524181,0.20000663,44783.0,44778.0,0.346996]
["bitfinex","BTCUSD",1646179524182,0.20000663,44783.0,44780.0,0.646944]
["bitfinex","BTCUSD",1646179524384,6.63e-06,44783.0,44782.0,0.6885]
["bitfinex","BTCUSD",1646179524685,6.63e-06,44783.0,44782.0,1.13365829]
["bitfinex","BTCUSD",1646179524880,6.63e-06,44783.0,44782.0,0.44515829]
["bitfinex","BTCUSD",1646179525182,6.63e-06,44783.0,44780.0,0.1999]
["bitfinex","BTCUSD",1646179525383,0.46427718,44782.0,44762.0,2.25048936]
["bitfinex","BTCUSD",1646179525581,0.22219217,44771.0,44762.0,2.25048936]
["bitfinex","BTCUSD",1646179525780,0.22219217,44771.0,44755.0,0.11130103]
["bitfinex","BTCUSD",1646179525981,0.22219217,44771.0,44770.0,0.00019186]
["bitfinex","BTCUSD",1646179526184,0.22219217,44771.0,44770.0,1.86e-06]
["bitfinex","BTCUSD",1646179526185,0.45,44771.0,44770.0,1.86e-06]
["bitfinex","BTCUSD",1646179526382,0.4914,44771.0,44770.0,1.86e-06]
["bitfinex","BTCUSD",1646179526621,0.1914,44771.0,44770.0,1.86e-06]
["bitfinex","BTCUSD",1646179527123,0.1914,44771.0,44745.0,2.62208936]
["bitfinex","BTCUSD",1646179527124,0.19476162,44759.0,44745.0,2.62208936]
["bitfinex","BTCUSD",1646179527322,0.0414,44761.0,44746.0,0.697438]
["bitfinex","BTCUSD",1646179527521,0.32590577,44760.0,44747.0,0.008937]
["bitfinex","BTCUSD",1646179527921,0.24000001,44754.0,44747.0,0.346944]
["bitfinex","BTCUSD",1646179528121,0.24000001,44754.0,44747.0,0.341944]
["bitfinex","BTCUSD",1646179528322,0.24000001,44754.0,44747.0,0.336944]
["bitfinex","BTCUSD",1646179528723,0.24000001,44754.0,44753.0,0.0094]
["bitfinex","BTCUSD",1646179528921,0.24000001,44754.0,44753.0,0.47313079]
["bitfinex","BTCUSD",1646179529122,0.24000001,44754.0,44753.0,0.356542]
["bitfinex","BTCUSD",1646179529422,0.24000001,44754.0,44746.0,0.008937]
["bitfinex","BTCUSD",1646179529630,0.24000001,44754.0,44751.0,0.00024198]
["bitfinex","BTCUSD",1646179529825,0.070589,44753.0,44751.0,0.00024198]
["bitfinex","BTCUSD",1646179530023,0.19958382,44752.0,44751.0,0.00024198]
["bitfinex","BTCUSD",1646179530270,0.4914,44752.0,44751.0,1.98e-06]
["bitfinex","BTCUSD",1646179530469,0.979527,44752.0,44751.0,1.98e-06]
["bitfinex","BTCUSD",1646179530670,0.029189,44751.0,44724.0,0.008938]
["bitfinex","BTCUSD",1646179530883,0.27341851,44736.0,44722.0,0.008941]
["bitfinex","BTCUSD",1646179531069,0.27341851,44736.0,44721.0,0.00979751]
["bitfinex","BTCUSD",1646179531070,0.31481851,44736.0,44721.0,0.00979751]
["bitfinex","BTCUSD",1646179531270,0.0414,44736.0,44721.0,0.02181517]
["bitfinex","BTCUSD",1646179531470,0.24000001,44729.0,44722.0,0.00907376]
["bitfinex","BTCUSD",1646179531671,0.0414,44736.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179531870,0.0414,44736.0,44731.0,0.3]
["bitfinex","BTCUSD",1646179532274,0.0414,44736.0,44735.0,0.11658879]
["bitfinex","BTCUSD",1646179532470,0.0414,44736.0,44735.0,0.45872179]
["bitfinex","BTCUSD",1646179532770,0.0414,44736.0,44731.0,0.05]
["bitfinex","BTCUSD",1646179532969,0.0414,44736.0,44733.0,0.01304377]
["bitfinex","BTCUSD",1646179533169,0.0414,44736.0,44734.0,0.01068306]
["bitfinex","BTCUSD",1646179533372,0.0414,44736.0,44735.0,0.01105129]
["bitfinex","BTCUSD",1646179533573,0.542,44757.0,44735.0,0.01105129]
["bitfinex","BTCUSD",1646179533574,0.05,44763.0,44737.0,0.70191592]
["bitfinex","BTCUSD",1646179533772,0.4996,44772.0,44742.0,0.6885]
["bitfinex","BTCUSD",1646179533773,0.4743,44772.0,44742.0,0.6885]
["bitfinex","BTCUSD",1646179534017,0.4743,44772.0,44752.0,0.05587]
["bitfinex","BTCUSD",1646179534018,0.1247,44772.0,44752.0,0.05587]
["bitfinex","BTCUSD",1646179534317,0.17530156,44763.0,44753.0,0.3]
["bitfinex","BTCUSD",1646179534520,0.29037497,44761.0,44755.0,0.01232448]
["bitfinex","BTCUSD",1646179534716,0.17530156,44763.0,44756.0,0.01490015]
["bitfinex","BTCUSD",1646179534920,0.17530156,44763.0,44761.0,0.01491846]
["bitfinex","BTCUSD",1646179535117,0.15,44775.0,44763.0,0.01345417]
["bitfinex","BTCUSD",1646179535317,0.15,44775.0,44753.0,0.3]
["bitfinex","BTCUSD",1646179535318,0.029309,44774.0,44764.0,0.01287219]
["bitfinex","BTCUSD",1646179535518,0.029309,44774.0,44756.0,0.3]
["bitfinex","BTCUSD",1646179535520,0.029309,44773.0,44756.0,0.3]
["bitfinex","BTCUSD",1646179535719,0.008934,44774.0,44766.0,0.01408264]
["bitfinex","BTCUSD",1646179535720,0.029309,44771.0,44766.0,0.01408264]
["bitfinex","BTCUSD",1646179535919,0.029309,44771.0,44752.0,0.308934]
["bitfinex","BTCUSD",1646179536121,0.21501091,44769.0,44768.0,0.01093297]
["bitfinex","BTCUSD",1646179536326,0.029309,44769.0,44761.0,0.1998]
["bitfinex","BTCUSD",1646179536521,0.26921899,44764.0,44762.0,0.01124894]
["bitfinex","BTCUSD",1646179536720,0.17599237,44770.0,44763.0,0.10658879]
["bitfinex","BTCUSD",1646179536721,0.17099237,44770.0,44763.0,0.10658879]
["bitfinex","BTCUSD",1646179536921,0.00013354,44776.0,44765.0,0.01137164]
["bitfinex","BTCUSD",1646179537120,0.029309,44774.0,44761.0,0.19970025]
["bitfinex","BTCUSD",1646179537321,0.20434706,44771.0,44767.0,0.0130834]
["bitfinex","BTCUSD",1646179537524,0.029309,44770.0,44768.0,0.01320133]
["bitfinex","BTCUSD",1646179537802,0.008934,44775.0,44757.0,0.3]
["bitfinex","BTCUSD",1646179537803,0.29553506,44763.0,44757.0,0.3]
["bitfinex","BTCUSD",1646179537993,0.29553506,44763.0,44758.0,0.01415]
["bitfinex","BTCUSD",1646179538193,0.029309,44762.0,44760.0,0.01162622]
["bitfinex","BTCUSD",1646179538398,0.0881409,44762.0,44761.0,0.01190671]
["bitfinex","BTCUSD",1646179538595,0.0881409,44762.0,44753.0,0.1996]
["bitfinex","BTCUSD",1646179538596,0.029309,44760.0,44754.0,0.01339503]
["bitfinex","BTCUSD",1646179538796,0.17129275,44756.0,44749.0,0.00024201]
["bitfinex","BTCUSD",1646179538994,0.17129275,44756.0,44737.0,0.31170181]
["bitfinex","BTCUSD",1646179538995,0.27384785,44755.0,44737.0,0.32063981]
["bitfinex","BTCUSD",1646179539198,0.029309,44752.0,44749.0,0.00023277]
["bitfinex","BTCUSD",1646179539394,0.050338,44751.0,44749.0,0.00023277]
["bitfinex","BTCUSD",1646179539695,0.050338,44751.0,44741.0,0.01249622]
["bitfinex","BTCUSD",1646179539696,0.07096703,44747.0,44741.0,0.01249622]
["bitfinex","BTCUSD",1646179539894,0.07096703,44747.0,44732.0,0.3]
["bitfinex","BTCUSD",1646179539895,0.26162825,44745.0,44732.0,0.3]
["bitfinex","BTCUSD",1646179540098,0.008939,44752.0,44734.0,0.00493017]
["bitfinex","BTCUSD",1646179540302,0.0414,44752.0,44737.0,0.00493017]
["bitfinex","BTCUSD",1646179540497,0.0414,44752.0,44734.0,0.01114782]
["bitfinex","BTCUSD",1646179540695,0.0414,44752.0,44735.0,0.01154952]
["bitfinex","BTCUSD",1646179540696,0.029309,44751.0,44735.0,0.01154952]
["bitfinex","BTCUSD",1646179540897,0.008939,44755.0,44734.0,0.00493017]
["bitfinex","BTCUSD",1646179540898,0.20523061,44743.0,44736.0,0.01165837]
["bitfinex","BTCUSD",1646179541097,0.029309,44742.0,44737.0,0.0120302]
["bitfinex","BTCUSD",1646179541297,0.20523061,44743.0,44738.0,0.01053294]
["bitfinex","BTCUSD",1646179541513,0.20523061,44743.0,44740.0,0.01419254]
["bitfinex","BTCUSD",1646179541514,0.029309,44742.0,44740.0,0.01419254]
["bitfinex","BTCUSD",1646179541815,0.029309,44742.0,44741.0,0.01098698]
["bitfinex","BTCUSD",1646179542012,0.029309,44742.0,44734.0,0.00493017]
["bitfinex","BTCUSD",1646179542013,0.20523061,44743.0,44734.0,0.00493017]
["bitfinex","BTCUSD",1646179542213,0.20523061,44743.0,44734.0,0.20203017]
["bitfinex","BTCUSD",1646179542815,0.20523061,44743.0,44736.0,0.00024205]
["bitfinex","BTCUSD",1646179543015,0.029309,44742.0,44736.0,0.00024205]
["bitfinex","BTCUSD",1646179543415,0.29538586,44742.0,44736.0,0.00024205]
["bitfinex","BTCUSD",1646179543616,0.029309,44742.0,44736.0,0.00024205]
["bitfinex","BTCUSD",1646179543815,0.029309,44742.0,44733.0,0.05]
["bitfinex","BTCUSD",1646179544016,0.029309,44742.0,44737.0,2.04e-06]
["bitfinex","BTCUSD",1646179544221,0.14506983,44738.0,44737.0,2.04e-06]
["bitfinex","BTCUSD",1646179544416,0.070709,44738.0,44737.0,2.04e-06]
["bitfinex","BTCUSD",1646179544618,0.07965,44738.0,44737.0,2.04e-06]
["bitfinex","BTCUSD",1646179544815,0.61406679,44738.0,44737.0,2.04e-06]
["bitfinex","BTCUSD",1646179545017,0.42400164,44738.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179545285,0.03825,44737.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179545480,0.0414,44736.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179545680,0.03825,44735.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179545883,0.43806443,44733.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179546081,0.34789858,44731.0,44730.0,0.38200968]
["bitfinex","BTCUSD",1646179547082,0.34789858,44731.0,44730.0,0.18200968]
["bitfinex","BTCUSD",1646179547281,0.34789858,44731.0,44730.0,0.11004968]
["bitfinex","BTCUSD",1646179549822,0.34789858,44731.0,44721.0,0.00979751]
["bitfinex","BTCUSD",1646179549823,0.11004,44730.0,44721.0,0.00979751]
["bitfinex","BTCUSD",1646179550119,0.11004,44730.0,44728.0,0.00024208]
["bitfinex","BTCUSD",1646179550120,0.070709,44729.0,44728.0,0.00024208]
["bitfinex","BTCUSD",1646179550317,0.079651,44729.0,44728.0,0.00024208]
["bitfinex","BTCUSD",1646179550920,0.079651,44729.0,44721.0,0.00979751]
["bitfinex","BTCUSD",1646179550921,0.05,44714.0,44708.0,0.347278]
["bitfinex","BTCUSD",1646179551119,0.12323541,44712.0,44710.0,0.347278]
["bitfinex","BTCUSD",1646179551317,0.12323541,44712.0,44711.0,0.656224]
["bitfinex","BTCUSD",1646179551518,0.12323541,44712.0,44711.0,0.71966737]
["bitfinex","BTCUSD",1646179551722,0.21947473,44722.0,44719.0,0.24647082]
["bitfinex","BTCUSD",1646179551918,0.0414,44724.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179551919,0.17691644,44721.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179552120,0.17691644,44721.0,44720.0,0.10658879]
["bitfinex","BTCUSD",1646179552321,0.20622544,44721.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179552520,0.029309,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179553089,0.47172401,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179553287,0.50103301,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179553787,0.47172401,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179554191,0.52172401,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179554586,0.35981236,44720.0,44719.0,0.04647082]
["bitfinex","BTCUSD",1646179554986,0.35981236,44720.0,44719.0,0.03217082]
["bitfinex","BTCUSD",1646179555592,0.56864565,44720.0,44719.0,0.03217082]
["bitfinex","BTCUSD",1646179555990,0.35,44719.0,44703.0,0.31854435]
["bitfinex","BTCUSD",1646179556189,0.35,44719.0,44717.0,0.00022566]
["bitfinex","BTCUSD",1646179556190,0.405937,44719.0,44717.0,0.00022566]
["bitfinex","BTCUSD",1646179556818,0.385937,44719.0,44717.0,0.00022566]
["bitfinex","BTCUSD",1646179557025,0.029309,44718.0,44703.0,0.058944]
["bitfinex","BTCUSD",1646179557222,0.029309,44718.0,44716.0,0.00022567]
["bitfinex","BTCUSD",1646179557520,0.055946,44712.0,44699.0,0.147278]
["bitfinex","BTCUSD",1646179557718,0.105946,44712.0,44701.0,0.347278]
["bitfinex","BTCUSD",1646179557920,0.105946,44712.0,44703.0,0.06627077]
["bitfinex","BTCUSD",1646179558124,0.33448754,44708.0,44701.0,0.347483]
["bitfinex","BTCUSD",1646179558318,0.055946,44712.0,44701.0,0.05]
["bitfinex","BTCUSD",1646179558518,0.055946,44712.0,44700.0,0.3]
["bitfinex","BTCUSD",1646179558718,0.055946,44712.0,44696.0,0.35]
["bitfinex","BTCUSD",1646179559118,0.055946,44712.0,44698.0,0.06807109]
["bitfinex","BTCUSD",1646179559319,0.44118463,44707.0,44697.0,0.647483]
["bitfinex","BTCUSD",1646179559524,0.44118463,44707.0,44691.0,0.3]
["bitfinex","BTCUSD",1646179559525,0.26019298,44699.0,44691.0,0.3]
["bitfinex","BTCUSD",1646179559720,0.26019298,44699.0,44691.0,0.15]
["bitfinex","BTCUSD",1646179559920,0.26019298,44699.0,44696.0,0.00089992]
["bitfinex","BTCUSD",1646179560126,0.291872,44698.0,44685.0,0.19987372]
["bitfinex","BTCUSD",1646179560380,0.10402967,44699.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179560580,0.21248928,44692.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179560784,0.0414,44697.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179560978,0.111932,44695.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179561179,0.161932,44695.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179561382,0.16135168,44688.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179561585,0.161932,44695.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179561979,0.161932,44695.0,44686.0,0.347549]
["bitfinex","BTCUSD",1646179562181,0.564914,44696.0,44687.0,0.3]
["bitfinex","BTCUSD",1646179562384,0.50895,44696.0,44692.0,0.347549]
["bitfinex","BTCUSD",1646179562581,0.50895,44696.0,44695.0,0.0346688]
["bitfinex","BTCUSD",1646179562780,0.00895,44696.0,44695.0,0.0346688]
["bitfinex","BTCUSD",1646179563581,0.00895,44696.0,44693.0,0.00020076]
["bitfinex","BTCUSD",1646179564221,0.25347837,44701.0,44693.0,0.00020076]
["bitfinex","BTCUSD",1646179564422,0.25347837,44701.0,44685.0,7.372e-05]
["bitfinex","BTCUSD",1646179564620,0.25347837,44701.0,44692.0,0.00024174]
["bitfinex","BTCUSD",1646179565020,0.05,44701.0,44692.0,0.00024174]
["bitfinex","BTCUSD",1646179565424,0.5,44703.0,44693.0,0.51018115]
["bitfinex","BTCUSD",1646179565622,0.5,44703.0,44695.0,0.42031475]
["bitfinex","BTCUSD",1646179565823,0.5,44703.0,44699.0,0.0346688]
["bitfinex","BTCUSD",1646179566027,0.5,44703.0,44702.0,0.1026648]
["bitfinex","BTCUSD",1646179566223,0.5,44703.0,44702.0,0.14]
["bitfinex","BTCUSD",1646179566424,0.0001393,44704.0,44701.0,1.90779626]
["bitfinex","BTCUSD",1646179566626,0.0560783,44704.0,44701.0,1.90779626]
["bitfinex","BTCUSD",1646179566824,0.055939,44704.0,44701.0,1.90779626]
["bitfinex","BTCUSD",1646179567025,0.34624718,44703.0,44695.0,0.05]
["bitfinex","BTCUSD",1646179567224,0.34624718,44703.0,44694.0,0.00024174]
["bitfinex","BTCUSD",1646179567225,0.2039647,44702.0,44694.0,0.01211002]
["bitfinex","BTCUSD",1646179567425,0.2039647,44702.0,44698.0,0.14]
["bitfinex","BTCUSD",1646179567625,0.2039647,44702.0,44701.0,0.14]
["bitfinex","BTCUSD",1646179567873,0.2039647,44702.0,44694.0,0.00024174]
["bitfinex","BTCUSD",1646179567874,0.16939325,44700.0,44694.0,0.00024174]
["bitfinex","BTCUSD",1646179568077,0.16939325,44700.0,44680.0,0.00937813]
["bitfinex","BTCUSD",1646179568078,0.647509,44699.0,44680.0,0.00937813]
["bitfinex","BTCUSD",1646179568276,0.647509,44699.0,44677.0,2.61228936]
["bitfinex","BTCUSD",1646179568277,0.347509,44697.0,44677.0,2.26173173]
["bitfinex","BTCUSD",1646179568474,0.347509,44697.0,44678.0,0.01211631]
["bitfinex","BTCUSD",1646179568679,0.347509,44697.0,44670.0,0.11517255]
["bitfinex","BTCUSD",1646179568680,0.05361746,44696.0,44670.0,0.0999]
["bitfinex","BTCUSD",1646179568876,0.21767495,44682.0,44668.0,0.15864723]
["bitfinex","BTCUSD",1646179569076,0.25252133,44675.0,44668.0,0.15864723]
["bitfinex","BTCUSD",1646179569274,0.25252133,44675.0,44672.0,0.04475975]
["bitfinex","BTCUSD",1646179569474,0.25252133,44675.0,44674.0,0.04475975]
["bitfinex","BTCUSD",1646179569673,0.05,44675.0,44674.0,0.04475975]
["bitfinex","BTCUSD",1646179570074,0.05,44675.0,44674.0,0.03491261]
["bitfinex","BTCUSD",1646179570274,0.05,44675.0,44665.0,0.07912561]
["bitfinex","BTCUSD",1646179570275,0.105978,44678.0,44666.0,0.35730337]
["bitfinex","BTCUSD",1646179570476,0.05,44678.0,44675.0,0.15]
["bitfinex","BTCUSD",1646179570675,0.050353,44686.0,44678.0,0.05391884]
["bitfinex","BTCUSD",1646179570676,0.008953,44686.0,44678.0,0.05391884]
["bitfinex","BTCUSD",1646179570874,0.008953,44686.0,44676.0,0.40362892]
["bitfinex","BTCUSD",1646179570875,0.055966,44684.0,44683.0,0.347604]
["bitfinex","BTCUSD",1646179571075,0.055966,44684.0,44683.0,0.09508739]
["bitfinex","BTCUSD",1646179571518,0.055966,44684.0,44671.0,0.11192669]
["bitfinex","BTCUSD",1646179571719,0.555966,44684.0,44681.0,0.00024171]
["bitfinex","BTCUSD",1646179571917,0.19105238,44682.0,44681.0,0.00024171]
["bitfinex","BTCUSD",1646179572118,0.555966,44684.0,44683.0,0.38167569]
["bitfinex","BTCUSD",1646179572519,0.83264889,44684.0,44683.0,0.38167569]
["bitfinex","BTCUSD",1646179572722,0.83264889,44684.0,44683.0,0.04581769]
["bitfinex","BTCUSD",1646179573119,0.88264889,44684.0,44683.0,0.04581769]
["bitfinex","BTCUSD",1646179574221,0.88264889,44684.0,44664.0,0.3]
["bitfinex","BTCUSD",1646179574222,0.16615858,44677.0,44675.0,0.00096698]
["bitfinex","BTCUSD",1646179574424,0.055977,44676.0,44675.0,0.00096698]
["bitfinex","BTCUSD",1646179574623,0.055977,44676.0,44675.0,0.09605437]
["bitfinex","BTCUSD",1646179574822,0.105977,44676.0,44675.0,0.09605437]
["bitfinex","BTCUSD",1646179575121,0.105977,44676.0,44675.0,0.09508739]
["bitfinex","BTCUSD",1646179575372,0.05,44676.0,44675.0,0.09508739]
["bitfinex","BTCUSD",1646179575774,0.055969,44683.0,44675.0,0.44508739]
["bitfinex","BTCUSD",1646179575974,0.05,44692.0,44677.0,0.01264975]
["bitfinex","BTCUSD",1646179576174,0.15,44696.0,44678.0,0.01209819]
["bitfinex","BTCUSD",1646179576175,0.008951,44695.0,44678.0,0.01209819]
["bitfinex","BTCUSD",1646179576374,0.15,44696.0,44679.0,0.01104441]
["bitfinex","BTCUSD",1646179576375,0.611925,44692.0,44679.0,0.01104441]
["bitfinex","BTCUSD",1646179576580,0.611925,44692.0,44680.0,0.01329176]
["bitfinex","BTCUSD",1646179576782,0.47662237,44691.0,44680.0,0.01187095]
["bitfinex","BTCUSD",1646179576976,0.47662237,44691.0,44679.0,0.00023599]
["bitfinex","BTCUSD",1646179577177,0.055961,44689.0,44679.0,0.00023599]
["bitfinex","BTCUSD",1646179577678,0.19143425,44684.0,44672.0,0.3]
["bitfinex","BTCUSD",1646179577879,0.20258682,44682.0,44679.0,0.00023599]
["bitfinex","BTCUSD",1646179578080,0.15,44680.0,44679.0,0.00023599]
["bitfinex","BTCUSD",1646179578282,0.547647,44680.0,44679.0,5.99e-06]
["bitfinex","BTCUSD",1646179578480,0.347647,44679.0,44675.0,4.02e-06]
["bitfinex","BTCUSD",1646179578684,0.15,44676.0,44653.0,0.32107003]
["bitfinex","BTCUSD",1646179578880,0.318004,44671.0,44653.0,0.37767603]
["bitfinex","BTCUSD",1646179579134,0.318004,44671.0,44654.0,0.0099183]
["bitfinex","BTCUSD",1646179579135,0.15,44669.0,44654.0,0.0099183]
["bitfinex","BTCUSD",1646179579331,0.15,44664.0,44653.0,0.011034]
["bitfinex","BTCUSD",1646179579530,0.008956,44670.0,44653.0,0.011034]
["bitfinex","BTCUSD",1646179579531,0.42,44665.0,44653.0,0.011034]
["bitfinex","BTCUSD",1646179579732,0.15,44663.0,44653.0,0.011034]
["bitfinex","BTCUSD",1646179579929,0.15,44663.0,44648.0,0.32268846]
["bitfinex","BTCUSD",1646179580232,0.32120885,44658.0,44657.0,0.00018174]
["bitfinex","BTCUSD",1646179580433,0.22540578,44658.0,44657.0,0.00018174]
["bitfinex","BTCUSD",1646179580634,0.67540578,44658.0,44657.0,0.00018174]
["bitfinex","BTCUSD",1646179580831,0.347647,44656.0,44653.0,0.00126]
["bitfinex","BTCUSD",1646179581033,0.347647,44654.0,44653.0,0.00126]
["bitfinex","BTCUSD",1646179581233,0.347647,44654.0,44637.0,0.17447038]
["bitfinex","BTCUSD",1646179581234,0.797647,44654.0,44642.0,0.01329395]
["bitfinex","BTCUSD",1646179581539,0.15,44643.0,44634.0,0.05602674]
["bitfinex","BTCUSD",1646179581736,0.15,44643.0,44627.0,0.22400406]
["bitfinex","BTCUSD",1646179581737,0.15,44646.0,44628.0,0.01020658]
["bitfinex","BTCUSD",1646179581932,0.15,44646.0,44627.0,0.22400406]
["bitfinex","BTCUSD",1646179581933,0.008961,44645.0,44627.0,0.22400406]
["bitfinex","BTCUSD",1646179582131,0.3,44645.0,44628.0,0.003961]
["bitfinex","BTCUSD",1646179582331,0.056031,44640.0,44629.0,0.05603403]
["bitfinex","BTCUSD",1646179582532,0.63630972,44641.0,44640.0,0.11206199]
["bitfinex","BTCUSD",1646179582974,0.63630972,44641.0,44628.0,0.008961]
["bitfinex","BTCUSD",1646179582975,0.98395672,44641.0,44628.0,0.008961]
["bitfinex","BTCUSD",1646179583174,0.15,44637.0,44628.0,0.008961]
["bitfinex","BTCUSD",1646179583376,0.15,44637.0,44621.0,0.18453077]
["bitfinex","BTCUSD",1646179583377,0.347647,44632.0,44621.0,0.18453077]
["bitfinex","BTCUSD",1646179583576,0.3,44633.0,44621.0,0.01]
["bitfinex","BTCUSD",1646179583774,0.18314975,44625.0,44621.0,0.01]
["bitfinex","BTCUSD",1646179583976,0.3,44633.0,44630.0,0.00019871]
["bitfinex","BTCUSD",1646179583977,0.45,44633.0,44630.0,0.00019871]
["bitfinex","BTCUSD",1646179584174,0.347647,44632.0,44630.0,0.00019871]
["bitfinex","BTCUSD",1646179584380,0.056038,44634.0,44631.0,0.09508739]
["bitfinex","BTCUSD",1646179584580,0.168092,44653.0,44633.0,0.09508739]
["bitfinex","BTCUSD",1646179584581,0.1998,44641.0,44633.0,0.09508739]
["bitfinex","BTCUSD",1646179584775,0.1998,44641.0,44629.0,0.11205282]
["bitfinex","BTCUSD",1646179584973,0.1998,44641.0,44628.0,0.05924255]
["bitfinex","BTCUSD",1646179584974,0.17916464,44638.0,44628.0,0.05924255]
["bitfinex","BTCUSD",1646179585174,0.31368343,44630.0,44621.0,0.11304866]
["bitfinex","BTCUSD",1646179585374,0.31368343,44630.0,44621.0,0.00599366]
["bitfinex","BTCUSD",1646179585574,0.31368343,44630.0,44621.0,0.00099366]
["bitfinex","BTCUSD",1646179586077,0.22871501,44629.0,44621.0,0.00099366]
["bitfinex","BTCUSD",1646179586276,0.22871501,44629.0,44625.0,0.09508739]
["bitfinex","BTCUSD",1646179586546,0.22871501,44629.0,44621.0,0.00099366]
["bitfinex","BTCUSD",1646179586547,0.15,44626.0,44621.0,0.00099366]
["bitfinex","BTCUSD",1646179586732,0.15,44622.0,44611.0,0.0999]
["bitfinex","BTCUSD",1646179586934,0.15,44619.0,44611.0,0.0999]
["bitfinex","BTCUSD",1646179587132,0.28226406,44612.0,44611.0,0.0999]
["bitfinex","BTCUSD",1646179587732,0.28226406,44612.0,44595.0,0.056065]
["bitfinex","BTCUSD",1646179587733,0.28226406,44612.0,44599.0,0.05606473]
["bitfinex","BTCUSD",1646179587930,0.28226406,44612.0,44598.0,0.00463983]
["bitfinex","BTCUSD",1646179588131,0.28226406,44612.0,44595.0,0.056065]
["bitfinex","BTCUSD",1646179588332,0.28226406,44612.0,44595.0,0.06999636]
["bitfinex","BTCUSD",1646179588533,0.28226406,44612.0,44596.0,0.01321359]
["bitfinex","BTCUSD",1646179588731,0.28226406,44612.0,44601.0,0.00024248]
["bitfinex","BTCUSD",1646179588931,0.43226406,44612.0,44601.0,0.00024248]
["bitfinex","BTCUSD",1646179589134,0.15,44612.0,44601.0,0.00024248]
["bitfinex","BTCUSD",1646179589331,0.056067,44609.0,44601.0,0.00024248]
["bitfinex","BTCUSD",1646179589534,0.043947,44609.0,44601.0,0.00024248]
["bitfinex","BTCUSD",1646179589735,0.043947,44609.0,44598.0,1.0]
["bitfinex","BTCUSD",1646179589933,0.21097017,44604.0,44603.0,0.00024173]
["bitfinex","BTCUSD",1646179590136,0.32790639,44602.0,44598.0,0.37024173]
["bitfinex","BTCUSD",1646179590373,0.21097017,44604.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179590573,0.70861717,44604.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179590772,0.008967,44604.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179592175,0.07252,44621.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179592176,0.647647,44620.0,44619.0,0.31112204]
["bitfinex","BTCUSD",1646179592372,0.5,44629.0,44603.0,0.2749324]
["bitfinex","BTCUSD",1646179592373,0.5414,44619.0,44603.0,0.2749324]
["bitfinex","BTCUSD",1646179592973,0.0414,44619.0,44603.0,0.27300157]
["bitfinex","BTCUSD",1646179593176,0.056051,44624.0,44612.0,2.71527402]
["bitfinex","BTCUSD",1646179593373,0.056051,44624.0,44615.0,0.06346725]
["bitfinex","BTCUSD",1646179593774,0.00014785,44623.0,44612.0,2.71527402]
["bitfinex","BTCUSD",1646179594018,0.20968065,44619.0,44612.0,2.71527402]
["bitfinex","BTCUSD",1646179594217,0.18429929,44620.0,44619.0,0.41936129]
["bitfinex","BTCUSD",1646179594419,0.53194629,44620.0,44619.0,0.41936129]
["bitfinex","BTCUSD",1646179594724,0.53194629,44620.0,44605.0,0.008964]
["bitfinex","BTCUSD",1646179594725,0.9,44619.0,44605.0,0.008964]
["bitfinex","BTCUSD",1646179594919,0.647647,44618.0,44605.0,0.008964]
["bitfinex","BTCUSD",1646179595117,0.25825689,44606.0,44605.0,0.008964]
["bitfinex","BTCUSD",1646179595321,0.1998,44609.0,44605.0,0.008964]
["bitfinex","BTCUSD",1646179595718,0.056075,44610.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179596123,0.647647,44609.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179596320,0.2073752,44608.0,44603.0,0.2249324]
["bitfinex","BTCUSD",1646179596523,0.53652044,44604.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179596724,0.056075,44610.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179596925,0.05,44611.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179597123,0.36798267,44611.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179597521,0.056066,44615.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179597769,0.23181518,44612.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179598171,0.22,44611.0,44603.0,0.2266924]
["bitfinex","BTCUSD",1646179598668,0.2595071,44608.0,44603.0,0.2266924]
["bitfinex","BTCUSD",1646179599068,0.2595071,44608.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179599268,0.27,44611.0,44603.0,0.2266924]
["bitfinex","BTCUSD",1646179600369,0.28822701,44610.0,44603.0,0.2266924]
["bitfinex","BTCUSD",1646179600768,0.49310198,44610.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179600968,0.28822701,44610.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179601172,0.28799315,44610.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179601370,0.27,44611.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179602021,0.27,44611.0,44606.0,0.2]
["bitfinex","BTCUSD",1646179602022,0.22,44611.0,44606.0,0.2]
["bitfinex","BTCUSD",1646179602225,0.22,44611.0,44607.0,0.0914]
["bitfinex","BTCUSD",1646179602622,0.22,44611.0,44608.0,0.01244344]
["bitfinex","BTCUSD",1646179602826,0.05,44622.0,44611.0,0.44]
["bitfinex","BTCUSD",1646179603023,0.056049,44633.0,44615.0,0.09508739]
["bitfinex","BTCUSD",1646179603322,0.056049,44633.0,44613.0,0.05604456]
["bitfinex","BTCUSD",1646179603323,0.106049,44633.0,44613.0,0.05604456]
["bitfinex","BTCUSD",1646179603522,0.1998,44621.0,44613.0,0.05604456]
["bitfinex","BTCUSD",1646179603723,0.1998,44621.0,44617.0,0.09508739]
["bitfinex","BTCUSD",1646179603922,0.1998,44621.0,44620.0,0.09508739]
["bitfinex","BTCUSD",1646179604325,0.106049,44633.0,44620.0,0.09508739]
["bitfinex","BTCUSD",1646179604326,0.106049,44633.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179604525,0.00014788,44623.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179604725,0.00014788,44623.0,44622.0,0.09508739]
["bitfinex","BTCUSD",1646179605123,0.10592726,44633.0,44622.0,0.09508739]
["bitfinex","BTCUSD",1646179605367,0.22360764,44629.0,44623.0,0.3]
["bitfinex","BTCUSD",1646179605567,0.22360764,44629.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179605568,0.26495491,44627.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179606167,0.22360764,44629.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179606368,0.1998,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179606569,0.1998,44624.0,44623.0,0.09508739]
["bitfinex","BTCUSD",1646179606768,0.1498,44624.0,44623.0,0.09508739]
["bitfinex","BTCUSD",1646179608569,0.1498,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179609025,0.14639806,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179609223,0.14565631,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179611022,0.14565631,44624.0,44621.0,0.6494]
["bitfinex","BTCUSD",1646179611226,0.14565631,44624.0,44623.0,0.09508739]
["bitfinex","BTCUSD",1646179611425,0.14565631,44624.0,44623.0,0.34195682]
["bitfinex","BTCUSD",1646179611623,0.008963,44639.0,44623.0,0.35519235]
["bitfinex","BTCUSD",1646179611823,0.6176,44644.0,44624.0,0.00916999]
["bitfinex","BTCUSD",1646179611824,0.1456,44633.0,44624.0,0.00916999]
["bitfinex","BTCUSD",1646179612023,0.1456,44633.0,44625.0,0.01080683]
["bitfinex","BTCUSD",1646179612225,0.18754384,44639.0,44635.0,0.2912]
["bitfinex","BTCUSD",1646179612788,1.247647,44638.0,44623.0,0.29686943]
["bitfinex","BTCUSD",1646179613084,1.247647,44638.0,44621.0,0.6494]
["bitfinex","BTCUSD",1646179613085,0.25513019,44626.0,44621.0,0.6494]
["bitfinex","BTCUSD",1646179613298,0.50384044,44625.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179613682,0.28393448,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179613884,0.347647,44623.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179614083,0.22787448,44624.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179614783,0.347647,44623.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179614983,0.64237615,44622.0,44621.0,0.5994]
["bitfinex","BTCUSD",1646179615183,0.64237615,44622.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179615986,0.29472915,44622.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179616185,0.22787448,44624.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179616821,0.347647,44623.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179617214,0.22787448,44624.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179619616,0.00014714,44625.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179619919,0.508964,44633.0,44622.0,1.0914]
["bitfinex","BTCUSD",1646179619920,0.50411114,44633.0,44622.0,1.0914]
["bitfinex","BTCUSD",1646179620119,0.00014714,44625.0,44623.0,0.21316918]
["bitfinex","BTCUSD",1646179620381,0.008963,44643.0,44625.0,0.00924323]
["bitfinex","BTCUSD",1646179620382,0.05,44640.0,44625.0,0.00924323]
["bitfinex","BTCUSD",1646179620585,0.008962,44639.0,44624.0,0.3914]
["bitfinex","BTCUSD",1646179620783,0.32783572,44635.0,44624.0,0.3914]
["bitfinex","BTCUSD",1646179621185,0.17459496,44633.0,44624.0,0.3914]
["bitfinex","BTCUSD",1646179621382,0.17459496,44633.0,44631.0,1.86932201]
["bitfinex","BTCUSD",1646179621581,0.17459496,44633.0,44632.0,0.09508739]
["bitfinex","BTCUSD",1646179621782,0.347647,44642.0,44632.0,0.09508739]
["bitfinex","BTCUSD",1646179621982,0.008961,44641.0,44631.0,1.86432201]
["bitfinex","BTCUSD",1646179622183,0.30392639,44640.0,44631.0,1.86432201]
["bitfinex","BTCUSD",1646179622386,0.47052939,44640.0,44631.0,1.91432201]
["bitfinex","BTCUSD",1646179622584,0.35392639,44640.0,44631.0,1.91432201]
["bitfinex","BTCUSD",1646179622785,0.18081116,44635.0,44631.0,1.91432201]
["bitfinex","BTCUSD",1646179623387,0.35392639,44640.0,44631.0,1.91432201]
["bitfinex","BTCUSD",1646179623786,0.35392639,44640.0,44631.0,0.05]
["bitfinex","BTCUSD",1646179624030,0.35392639,44640.0,44624.0,0.00968563]
["bitfinex","BTCUSD",1646179624031,0.35392639,44640.0,44624.0,0.3]
["bitfinex","BTCUSD",1646179624333,0.05,44640.0,44628.0,0.2]
["bitfinex","BTCUSD",1646179624535,0.18963096,44643.0,44629.0,0.3]
["bitfinex","BTCUSD",1646179624732,0.18963096,44643.0,44629.0,0.35]
["bitfinex","BTCUSD",1646179624930,0.00014641,44634.0,44631.0,0.11204522]
["bitfinex","BTCUSD",1646179625132,0.00014641,44634.0,44633.0,0.09508739]
["bitfinex","BTCUSD",1646179625530,0.00014641,44634.0,44633.0,0.14508739]
["bitfinex","BTCUSD",1646179625734,0.02,44640.0,44633.0,0.05]
["bitfinex","BTCUSD",1646179625930,0.02,44640.0,44631.0,0.05]
["bitfinex","BTCUSD",1646179626130,0.30313429,44634.0,44625.0,0.35]
["bitfinex","BTCUSD",1646179626430,0.19205753,44627.0,44625.0,0.05]
["bitfinex","BTCUSD",1646179626630,0.00014641,44636.0,44625.0,0.01197545]
["bitfinex","BTCUSD",1646179626830,0.05,44634.0,44624.0,0.05]
["bitfinex","BTCUSD",1646179627030,0.05,44634.0,44626.0,0.01354723]
["bitfinex","BTCUSD",1646179627334,0.00014641,44628.0,44627.0,0.0111391]
["bitfinex","BTCUSD",1646179627532,0.00014641,44628.0,44625.0,0.00988464]
["bitfinex","BTCUSD",1646179627783,0.00014641,44628.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179628180,0.25545779,44629.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179628484,0.00014641,44627.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179628680,0.20295872,44623.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179629083,0.05,44623.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179629483,0.3168185,44628.0,44621.0,0.55116]
["bitfinex","BTCUSD",1646179629683,0.0501464,44627.0,44621.0,0.54616]
["bitfinex","BTCUSD",1646179629983,0.50410163,44626.0,44621.0,0.54616]
["bitfinex","BTCUSD",1646179630187,0.50410163,44626.0,44616.0,0.00022396]
["bitfinex","BTCUSD",1646179630188,0.347647,44622.0,44616.0,0.00022396]
["bitfinex","BTCUSD",1646179630394,0.347647,44620.0,44616.0,0.00022396]
["bitfinex","BTCUSD",1646179630586,0.347647,44620.0,44611.0,0.81024173]
["bitfinex","BTCUSD",1646179630788,0.66380861,44618.0,44616.0,0.00022396]
["bitfinex","BTCUSD",1646179630997,0.66380861,44618.0,44609.0,0.00089598]
["bitfinex","BTCUSD",1646179630998,0.347647,44616.0,44609.0,0.00089598]
["bitfinex","BTCUSD",1646179631185,0.447647,44610.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179631389,0.347647,44608.0,44604.0,0.01]
["bitfinex","BTCUSD",1646179631632,0.389047,44608.0,44603.0,0.1766924]
["bitfinex","BTCUSD",1646179631831,0.347647,44606.0,44603.0,0.13934838]
["bitfinex","BTCUSD",1646179632031,0.647647,44606.0,44603.0,0.13934838]
["bitfinex","BTCUSD",1646179632230,0.53349914,44604.0,44603.0,0.13934838]
["bitfinex","BTCUSD",1646179632432,0.83349914,44604.0,44603.0,0.13934838]
["bitfinex","BTCUSD",1646179633033,0.05609,44601.0,44591.0,0.18176072]
["bitfinex","BTCUSD",1646179633231,0.27470441,44595.0,44589.0,0.18231796]
["bitfinex","BTCUSD",1646179633430,0.05609,44601.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179633639,0.347672,44600.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179634831,0.6197319,44600.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179635276,0.501,44601.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179635477,0.501,44601.0,44600.0,0.09508739]
["bitfinex","BTCUSD",1646179635677,0.501,44601.0,44599.0,0.77372434]
["bitfinex","BTCUSD",1646179635879,0.001,44601.0,44599.0,0.77372434]
["bitfinex","BTCUSD",1646179636282,0.22399914,44601.0,44599.0,0.77372434]
["bitfinex","BTCUSD",1646179636483,0.22299914,44601.0,44599.0,0.62372434]
["bitfinex","BTCUSD",1646179636679,0.22299914,44601.0,44600.0,0.09508739]
["bitfinex","BTCUSD",1646179636881,0.24299914,44601.0,44599.0,0.62372434]
["bitfinex","BTCUSD",1646179637683,0.24299914,44601.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179637684,0.647672,44600.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179638084,0.347672,44600.0,44599.0,0.57372434]
["bitfinex","BTCUSD",1646179638280,0.347672,44600.0,44599.0,0.55942434]
["bitfinex","BTCUSD",1646179638484,0.1,44599.0,44591.0,0.00089657]
["bitfinex","BTCUSD",1646179638684,0.05765987,44597.0,44591.0,0.00089657]
["bitfinex","BTCUSD",1646179638894,0.347672,44592.0,44591.0,0.00089657]
["bitfinex","BTCUSD",1646179639132,0.347672,44592.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179639133,0.723042,44592.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179639333,0.873042,44592.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179639530,0.347672,44590.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179639731,0.439072,44590.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179639932,0.53326117,44590.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179640335,0.83326117,44590.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179640532,0.84223117,44590.0,44589.0,0.00055724]
["bitfinex","BTCUSD",1646179640733,1.62724117,44590.0,44589.0,7.24e-06]
["bitfinex","BTCUSD",1646179640932,1.68336517,44590.0,44587.0,0.00111448]
["bitfinex","BTCUSD",1646179641131,0.347673,44588.0,44587.0,0.00111448]
["bitfinex","BTCUSD",1646179641332,0.798044,44588.0,44587.0,0.00222896]
["bitfinex","BTCUSD",1646179641836,0.347673,44582.0,44571.0,0.01026736]
["bitfinex","BTCUSD",1646179642033,0.347673,44580.0,44571.0,0.01026736]
["bitfinex","BTCUSD",1646179642231,0.112236,44583.0,44563.0,0.3902]
["bitfinex","BTCUSD",1646179642232,0.056118,44579.0,44564.0,0.25901696]
["bitfinex","BTCUSD",1646179642432,0.056118,44579.0,44563.0,0.3902]
["bitfinex","BTCUSD",1646179642433,0.206118,44579.0,44563.0,0.3902]
["bitfinex","BTCUSD",1646179642635,0.3,44578.0,44563.0,0.3902]
["bitfinex","BTCUSD",1646179642874,0.11226,44574.0,44563.0,0.3902]
["bitfinex","BTCUSD",1646179643078,0.347673,44573.0,44554.0,0.31250306]
["bitfinex","BTCUSD",1646179643273,0.19431408,44563.0,44554.0,0.31250306]
["bitfinex","BTCUSD",1646179643472,0.19431408,44563.0,44550.0,0.2499]
["bitfinex","BTCUSD",1646179643473,0.19431408,44563.0,44555.0,0.03807847]
["bitfinex","BTCUSD",1646179643673,0.16947953,44562.0,44556.0,0.025464]
["bitfinex","BTCUSD",1646179643876,0.19431408,44563.0,44551.0,0.31319495]
["bitfinex","BTCUSD",1646179644078,0.19431408,44563.0,44556.0,0.00019556]
["bitfinex","BTCUSD",1646179644277,0.347673,44562.0,44556.0,0.00019556]
["bitfinex","BTCUSD",1646179644774,0.19431408,44563.0,44556.0,0.00019556]
["bitfinex","BTCUSD",1646179644977,0.19431408,44563.0,44550.0,0.11292629]
["bitfinex","BTCUSD",1646179645174,0.19431408,44563.0,44557.0,0.00024049]
["bitfinex","BTCUSD",1646179646176,0.19431408,44563.0,44551.0,0.008977]
["bitfinex","BTCUSD",1646179646377,0.3,44568.0,44558.0,0.00024049]
["bitfinex","BTCUSD",1646179646623,0.508976,44571.0,44558.0,0.00024049]
["bitfinex","BTCUSD",1646179646823,0.808976,44571.0,44560.0,2.29158585]
["bitfinex","BTCUSD",1646179647220,0.20727329,44566.0,44560.0,2.34158585]
["bitfinex","BTCUSD",1646179647420,0.508976,44571.0,44560.0,2.34158585]
["bitfinex","BTCUSD",1646179647619,0.30588371,44568.0,44563.0,0.00024047]
["bitfinex","BTCUSD",1646179647820,0.5,44569.0,44563.0,0.00024047]
["bitfinex","BTCUSD",1646179648022,0.5,44569.0,44564.0,0.025453]
["bitfinex","BTCUSD",1646179648222,0.5,44569.0,44567.0,0.025446]
["bitfinex","BTCUSD",1646179648425,0.5,44569.0,44568.0,0.09508739]
["bitfinex","BTCUSD",1646179648622,0.5,44569.0,44568.0,0.12053039]
["bitfinex","BTCUSD",1646179648824,0.05,44574.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179649024,0.23628881,44581.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179649230,0.23628881,44581.0,44569.0,0.29890971]
["bitfinex","BTCUSD",1646179649425,0.45078248,44581.0,44569.0,0.29890971]
["bitfinex","BTCUSD",1646179649724,0.23628881,44581.0,44569.0,0.29890971]
["bitfinex","BTCUSD",1646179650023,0.23628881,44581.0,44573.0,0.00023133]
["bitfinex","BTCUSD",1646179650271,0.3,44592.0,44590.0,0.08565901]
["bitfinex","BTCUSD",1646179650473,0.99256102,44592.0,44590.0,0.08565901]
["bitfinex","BTCUSD",1646179650673,0.656643,44591.0,44590.0,0.08565901]
["bitfinex","BTCUSD",1646179651072,0.356643,44591.0,44590.0,0.08565901]
["bitfinex","BTCUSD",1646179651471,0.656643,44591.0,44590.0,0.06565901]
["bitfinex","BTCUSD",1646179651671,0.756643,44591.0,44590.0,0.06565901]
["bitfinex","BTCUSD",1646179652071,0.82031588,44591.0,44590.0,0.06565901]
["bitfinex","BTCUSD",1646179652272,1.02021588,44591.0,44590.0,0.06565901]
["bitfinex","BTCUSD",1646179652673,1.01124588,44591.0,44590.0,0.06565901]
["bitfinex","BTCUSD",1646179652874,1.01124588,44591.0,44585.0,0.00022265]
["bitfinex","BTCUSD",1646179652875,0.9,44590.0,44585.0,0.00022265]
["bitfinex","BTCUSD",1646179653182,0.9,44590.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179653183,1.036173,44586.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179653376,0.347673,44584.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179653577,0.16478362,44571.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179653875,0.050373,44583.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179653876,0.1998,44570.0,44569.0,0.24890971]
["bitfinex","BTCUSD",1646179654319,0.347673,44580.0,44570.0,0.3996]
["bitfinex","BTCUSD",1646179654522,0.347673,44578.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179654726,0.1,44577.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179654918,0.25179262,44572.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179655120,0.347673,44571.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179655319,0.447673,44571.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179655520,0.1,44571.0,44570.0,0.3853]
["bitfinex","BTCUSD",1646179656522,0.32817178,44577.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179656724,0.1,44576.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179656924,0.18867214,44582.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179657128,0.18867214,44582.0,44570.0,0.73519393]
["bitfinex","BTCUSD",1646179657325,0.008973,44586.0,44574.0,0.09508739]
["bitfinex","BTCUSD",1646179657326,0.00015308,44585.0,44574.0,0.09508739]
["bitfinex","BTCUSD",1646179657524,0.00015308,44585.0,44577.0,0.06529758]
["bitfinex","BTCUSD",1646179657777,0.00015308,44585.0,44575.0,0.05]
["bitfinex","BTCUSD",1646179657972,5.308e-05,44585.0,44576.0,0.3]
["bitfinex","BTCUSD",1646179658174,0.22088961,44582.0,44575.0,0.04976]
["bitfinex","BTCUSD",1646179658474,0.22088961,44582.0,44573.0,0.3]
["bitfinex","BTCUSD",1646179659074,0.21588961,44582.0,44573.0,0.31328694]
["bitfinex","BTCUSD",1646179659275,0.1,44585.0,44574.0,0.00994444]
["bitfinex","BTCUSD",1646179659476,0.1,44585.0,44575.0,0.00937554]
["bitfinex","BTCUSD",1646179659678,0.1,44585.0,44576.0,0.01269011]
["bitfinex","BTCUSD",1646179659875,0.15,44585.0,44577.0,0.01233856]
["bitfinex","BTCUSD",1646179660075,0.15,44585.0,44573.0,0.31134489]
["bitfinex","BTCUSD",1646179660278,0.15,44585.0,44574.0,0.01175054]
["bitfinex","BTCUSD",1646179660477,0.05,44585.0,44575.0,0.01235434]
["bitfinex","BTCUSD",1646179660678,0.15,44585.0,44574.0,0.01396475]
["bitfinex","BTCUSD",1646179660878,0.15,44585.0,44577.0,0.00019466]
["bitfinex","BTCUSD",1646179661078,0.15,44585.0,44576.0,0.01121386]
["bitfinex","BTCUSD",1646179661280,0.15,44585.0,44573.0,0.35]
["bitfinex","BTCUSD",1646179661281,0.15,44585.0,44577.0,0.0127024]
["bitfinex","BTCUSD",1646179661516,0.15,44585.0,44573.0,0.35]
["bitfinex","BTCUSD",1646179661717,0.05,44585.0,44579.0,0.01082709]
["bitfinex","BTCUSD",1646179661923,0.1666475,44581.0,44574.0,0.01366298]
["bitfinex","BTCUSD",1646179662120,0.1666475,44581.0,44571.0,0.008973]
["bitfinex","BTCUSD",1646179662121,0.347673,44579.0,44571.0,0.008973]
["bitfinex","BTCUSD",1646179662324,0.1,44578.0,44571.0,0.00993976]
["bitfinex","BTCUSD",1646179662520,0.1,44578.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179662919,0.1,44578.0,44570.0,0.39573309]
["bitfinex","BTCUSD",1646179663119,0.1,44578.0,44571.0,0.01122148]
["bitfinex","BTCUSD",1646179663319,0.1,44578.0,44570.0,0.72285405]
["bitfinex","BTCUSD",1646179663522,0.29907845,44581.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179663819,0.29907845,44581.0,44571.0,0.01275555]
["bitfinex","BTCUSD",1646179664020,0.29907845,44581.0,44571.0,0.05591273]
["bitfinex","BTCUSD",1646179664021,0.2220747,44579.0,44571.0,0.05591273]
["bitfinex","BTCUSD",1646179664219,0.2220747,44579.0,44571.0,0.01032645]
["bitfinex","BTCUSD",1646179664419,0.22180484,44579.0,44571.0,0.01032645]
["bitfinex","BTCUSD",1646179664622,0.17267066,44578.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179664825,0.27267066,44578.0,44571.0,0.025434]
["bitfinex","BTCUSD",1646179665022,0.1,44578.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179665674,0.1,44578.0,44572.0,0.00024054]
["bitfinex","BTCUSD",1646179666078,0.22180484,44579.0,44572.0,0.00024054]
["bitfinex","BTCUSD",1646179666275,0.347673,44578.0,44572.0,0.00024054]
["bitfinex","BTCUSD",1646179666675,0.22180484,44579.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179666676,0.1,44577.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179666876,0.1,44577.0,44573.0,0.00024054]
["bitfinex","BTCUSD",1646179667879,0.001,44578.0,44570.0,0.42285405]
["bitfinex","BTCUSD",1646179668077,0.27882547,44578.0,44573.0,0.00019453]
["bitfinex","BTCUSD",1646179668279,0.23896404,44576.0,44573.0,0.00019453]
["bitfinex","BTCUSD",1646179669126,0.20165826,44575.0,44573.0,0.002]
["bitfinex","BTCUSD",1646179669327,0.23896404,44576.0,44573.0,0.002]
["bitfinex","BTCUSD",1646179669725,0.55145656,44576.0,44573.0,0.002]
["bitfinex","BTCUSD",1646179670130,0.347673,44575.0,44573.0,0.002]
["bitfinex","BTCUSD",1646179670353,0.347673,44575.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179670354,0.347673,44574.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179670530,0.347673,44573.0,44572.0,6.6e-07]
["bitfinex","BTCUSD",1646179670731,0.716323,44573.0,44572.0,6.6e-07]
["bitfinex","BTCUSD",1646179670930,0.816323,44573.0,44572.0,6.6e-07]
["bitfinex","BTCUSD",1646179671132,0.825297,44573.0,44572.0,6.6e-07]
["bitfinex","BTCUSD",1646179671530,0.816323,44573.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179671729,0.347673,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179672129,0.447673,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179673176,0.747673,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179673877,0.757647,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179674377,0.457647,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179674976,0.447673,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179675583,0.347673,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179675780,0.001,44576.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179676381,0.05,44585.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179676620,0.05,44585.0,44570.0,0.43543369]
["bitfinex","BTCUSD",1646179676621,0.0001547,44581.0,44570.0,0.43543369]
["bitfinex","BTCUSD",1646179677720,0.23429923,44585.0,44570.0,0.43543369]
["bitfinex","BTCUSD",1646179677721,0.17674135,44578.0,44570.0,0.4354337]
["bitfinex","BTCUSD",1646179677924,0.347673,44577.0,44570.0,0.4354337]
["bitfinex","BTCUSD",1646179678322,0.40180325,44578.0,44570.0,0.4384337]
["bitfinex","BTCUSD",1646179678522,0.15,44576.0,44570.0,0.4384337]
["bitfinex","BTCUSD",1646179678720,0.05,44576.0,44570.0,0.43819393]
["bitfinex","BTCUSD",1646179678920,0.05,44576.0,44570.0,0.43842373]
["bitfinex","BTCUSD",1646179679421,0.347673,44575.0,44570.0,0.43842373]
["bitfinex","BTCUSD",1646179679622,0.347673,44571.0,44570.0,0.43742373]
["bitfinex","BTCUSD",1646179679821,0.347673,44571.0,44570.0,0.38742373]
["bitfinex","BTCUSD",1646179680022,0.347673,44571.0,44570.0,0.38719393]
["bitfinex","BTCUSD",1646179680293,0.76127171,44571.0,44570.0,0.38742373]
["bitfinex","BTCUSD",1646179680498,0.347681,44571.0,44570.0,0.38742373]
["bitfinex","BTCUSD",1646179680896,0.347681,44571.0,44570.0,0.38542373]
["bitfinex","BTCUSD",1646179681193,0.347681,44571.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179681594,0.56839401,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179681799,0.86839401,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179681995,0.56839401,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179682295,0.66839401,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179682700,0.85228668,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179683002,0.85228668,44571.0,44570.0,0.38619393]
["bitfinex","BTCUSD",1646179683897,1.15228668,44571.0,44570.0,0.38619393]
["bitfinex","BTCUSD",1646179684118,0.85228668,44571.0,44570.0,0.38619393]
["bitfinex","BTCUSD",1646179684318,0.85228668,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179686719,0.84228668,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179686920,0.446655,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179687120,0.346655,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179687623,0.387681,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179688473,0.487681,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179688876,0.10015469,44581.0,44570.0,0.68519393]
["bitfinex","BTCUSD",1646179689274,0.10015469,44581.0,44570.0,0.73519393]
["bitfinex","BTCUSD",1646179689673,0.1,44581.0,44570.0,0.73519393]
["bitfinex","BTCUSD",1646179689873,0.26956425,44581.0,44570.0,0.73541657]
["bitfinex","BTCUSD",1646179690074,0.26956425,44581.0,44570.0,0.73741657]
["bitfinex","BTCUSD",1646179690272,0.41956425,44581.0,44571.0,0.01283039]
["bitfinex","BTCUSD",1646179690474,0.347681,44580.0,44572.0,0.0561059]
["bitfinex","BTCUSD",1646179690676,0.347681,44579.0,44570.0,0.73741657]
["bitfinex","BTCUSD",1646179690977,0.41956426,44581.0,44570.0,0.43741657]
["bitfinex","BTCUSD",1646179691172,0.41956426,44581.0,44570.0,0.73741657]
["bitfinex","BTCUSD",1646179691173,0.1,44578.0,44570.0,0.73741657]
["bitfinex","BTCUSD",1646179691372,0.62511843,44581.0,44570.0,0.43541657]
["bitfinex","BTCUSD",1646179691823,0.25015471,44581.0,44570.0,0.73541657]
["bitfinex","BTCUSD",1646179692024,0.25,44581.0,44570.0,0.73519393]
["bitfinex","BTCUSD",1646179692226,0.25015471,44581.0,44570.0,0.73741657]
["bitfinex","BTCUSD",1646179692827,0.38102779,44580.0,44570.0,0.43741657]
["bitfinex","BTCUSD",1646179693027,0.38102779,44580.0,44570.0,0.38741657]
["bitfinex","BTCUSD",1646179693028,0.447681,44579.0,44570.0,0.38741657]
["bitfinex","BTCUSD",1646179693230,0.447681,44579.0,44570.0,0.38719393]
["bitfinex","BTCUSD",1646179693231,0.559151,44579.0,44570.0,0.38719393]
["bitfinex","BTCUSD",1646179693426,0.559151,44579.0,44570.0,0.38741657]
["bitfinex","BTCUSD",1646179693925,0.18236773,44573.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179694126,0.65995184,44571.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179694326,0.75995184,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179694526,0.18236773,44573.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179694728,0.347681,44572.0,44570.0,0.43519393]
["bitfinex","BTCUSD",1646179695387,0.008974,44580.0,44571.0,0.44276839]
["bitfinex","BTCUSD",1646179695585,0.10115469,44581.0,44572.0,0.00919317]
["bitfinex","BTCUSD",1646179695586,0.45488832,44581.0,44572.0,0.00919317]
["bitfinex","BTCUSD",1646179695787,0.45488832,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179695788,0.50404301,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179695985,0.15015469,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179696486,0.15115469,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179696887,0.151,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179697087,0.15115471,44581.0,44571.0,0.3]
["bitfinex","BTCUSD",1646179697491,0.15115471,44581.0,44571.0,0.31319212]
["bitfinex","BTCUSD",1646179697689,0.15115471,44581.0,44571.0,0.31213648]
["bitfinex","BTCUSD",1646179697891,0.15015471,44581.0,44570.0,0.54739833]
["bitfinex","BTCUSD",1646179698089,0.15015471,44581.0,44570.0,0.54762097]
["bitfinex","BTCUSD",1646179698090,0.15,44581.0,44570.0,0.54762097]
["bitfinex","BTCUSD",1646179698295,0.15,44581.0,44570.0,0.43541657]
["bitfinex","BTCUSD",1646179698296,0.347681,44580.0,44570.0,0.43541657]
["bitfinex","BTCUSD",1646179698490,0.21669765,44576.0,44570.0,0.42111657]
["bitfinex","BTCUSD",1646179698692,0.347681,44575.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179699125,0.19008621,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179699327,0.53776721,44571.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179699626,0.58776721,44571.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179699824,0.68776721,44571.0,44570.0,0.38541657]
["bitfinex","BTCUSD",1646179700431,0.68776721,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179700432,0.73016721,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179701827,0.72916721,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179703867,0.68776721,44571.0,44570.0,0.38519393]
["bitfinex","BTCUSD",1646179704267,0.68776721,44571.0,44570.0,0.38493693]
["bitfinex","BTCUSD",1646179704469,0.68876721,44571.0,44570.0,0.38493693]
["bitfinex","BTCUSD",1646179705768,0.68776721,44571.0,44570.0,0.38493693]
["bitfinex","BTCUSD",1646179706168,0.68776721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179706369,0.68876721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179707018,0.73016721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179707718,0.73914121,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179708319,0.73016721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179708718,0.72916721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179711194,0.70416721,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179712294,0.81583633,44571.0,44570.0,0.37493693]
["bitfinex","BTCUSD",1646179712491,0.75107982,44571.0,44570.0,0.42493693]
["bitfinex","BTCUSD",1646179712691,0.70616721,44571.0,44570.0,0.42493693]
["bitfinex","BTCUSD",1646179713895,0.70416721,44571.0,44570.0,0.42493693]
["bitfinex","BTCUSD",1646179715434,0.70416721,44571.0,44562.0,0.00089071]
["bitfinex","BTCUSD",1646179715435,0.1,44569.0,44562.0,0.00089071]
["bitfinex","BTCUSD",1646179715633,0.05615,44565.0,44562.0,0.00089071]
["bitfinex","BTCUSD",1646179715838,0.347681,44564.0,44562.0,0.00089071]
["bitfinex","BTCUSD",1646179716036,0.347681,44564.0,44547.0,0.3]
["bitfinex","BTCUSD",1646179716037,0.20439549,44563.0,44547.0,0.3]
["bitfinex","BTCUSD",1646179716239,0.397681,44562.0,44547.0,0.05]
["bitfinex","BTCUSD",1646179716437,0.21892381,44555.0,44546.0,0.3424521]
["bitfinex","BTCUSD",1646179716637,0.347715,44554.0,44546.0,0.3924521]
["bitfinex","BTCUSD",1646179716835,0.347715,44554.0,44546.0,0.0924521]
["bitfinex","BTCUSD",1646179717036,0.397715,44554.0,44546.0,0.0924521]
["bitfinex","BTCUSD",1646179717885,0.05,44554.0,44546.0,0.0821261]
["bitfinex","BTCUSD",1646179718087,0.347715,44553.0,44546.0,0.0821261]
["bitfinex","BTCUSD",1646179718286,0.1,44552.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179718589,0.3146351,44550.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179718791,0.347715,44549.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179718988,0.05,44549.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179719190,0.347715,44548.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179719389,0.389115,44548.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179719588,0.397715,44547.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179719788,0.439115,44547.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179719989,0.397715,44547.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179720190,1.1454496,44547.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179720392,1.1903496,44547.0,44546.0,0.0424521]
["bitfinex","BTCUSD",1646179720692,1.1903496,44547.0,44538.0,0.00095963]
["bitfinex","BTCUSD",1646179720893,1.1903496,44547.0,44532.0,0.0007516]
["bitfinex","BTCUSD",1646179720894,0.347715,44545.0,44532.0,0.0007516]
["bitfinex","BTCUSD",1646179721093,0.347715,44545.0,44532.0,0.0015032]
["bitfinex","BTCUSD",1646179721094,0.6885,44544.0,44532.0,0.0015032]
["bitfinex","BTCUSD",1646179721295,0.22673424,44533.0,44523.0,0.4182]
["bitfinex","BTCUSD",1646179721537,0.347715,44532.0,44523.0,0.3633548]
["bitfinex","BTCUSD",1646179721730,0.347715,44532.0,44523.0,0.2633548]
["bitfinex","BTCUSD",1646179722228,0.17624449,44527.0,44521.0,0.01]
["bitfinex","BTCUSD",1646179722629,0.647715,44526.0,44521.0,0.01]
["bitfinex","BTCUSD",1646179722931,0.392615,44526.0,44521.0,0.01]
["bitfinex","BTCUSD",1646179723228,0.392615,44526.0,44511.0,0.4182]
["bitfinex","BTCUSD",1646179723430,0.0449,44526.0,44511.0,0.4139]
["bitfinex","BTCUSD",1646179723728,0.0449,44526.0,44515.0,0.05618037]
["bitfinex","BTCUSD",1646179723729,0.19932088,44525.0,44515.0,0.05618037]
["bitfinex","BTCUSD",1646179723931,0.392615,44524.0,44515.0,0.05618037]
["bitfinex","BTCUSD",1646179724629,0.392615,44524.0,44517.0,0.00023976]
["bitfinex","BTCUSD",1646179725592,0.392615,44524.0,44505.0,0.20619482]
["bitfinex","BTCUSD",1646179725593,0.347715,44519.0,44508.0,0.22225965]
["bitfinex","BTCUSD",1646179725789,0.347715,44522.0,44518.0,0.00023976]
["bitfinex","BTCUSD",1646179726592,0.347715,44522.0,44518.0,0.00011976]
["bitfinex","BTCUSD",1646179726593,0.54031578,44522.0,44518.0,0.00011976]
["bitfinex","BTCUSD",1646179726791,0.347715,44522.0,44511.0,0.05618589]
["bitfinex","BTCUSD",1646179726989,0.347715,44522.0,44503.0,0.08857653]
["bitfinex","BTCUSD",1646179726990,0.347715,44518.0,44506.0,0.05619189]
["bitfinex","BTCUSD",1646179727190,0.1,44517.0,44507.0,0.3]
["bitfinex","BTCUSD",1646179727389,0.1,44517.0,44504.0,0.3]
["bitfinex","BTCUSD",1646179727589,0.05,44516.0,44505.0,0.01072898]
["bitfinex","BTCUSD",1646179727790,0.20069247,44514.0,44504.0,0.31192517]
["bitfinex","BTCUSD",1646179727993,0.27644193,44515.0,44504.0,0.3]
["bitfinex","BTCUSD",1646179728191,0.32644193,44515.0,44505.0,0.05619315]
["bitfinex","BTCUSD",1646179728392,0.347715,44514.0,44505.0,0.05619315]
["bitfinex","BTCUSD",1646179728593,0.347715,44513.0,44501.0,0.11238679]
["bitfinex","BTCUSD",1646179728794,0.497715,44513.0,44501.0,0.41238679]
["bitfinex","BTCUSD",1646179729026,0.28351421,44505.0,44501.0,0.41238679]
["bitfinex","BTCUSD",1646179729231,0.15,44513.0,44510.0,0.16538459]
["bitfinex","BTCUSD",1646179729427,0.347715,44512.0,44510.0,0.16538459]
["bitfinex","BTCUSD",1646179729927,0.347715,44512.0,44510.0,0.15538459]
["bitfinex","BTCUSD",1646179730326,0.15,44513.0,44510.0,0.20538459]
["bitfinex","BTCUSD",1646179730327,0.61813028,44511.0,44510.0,0.20538459]
["bitfinex","BTCUSD",1646179731733,0.89426028,44511.0,44510.0,0.15538459]
["bitfinex","BTCUSD",1646179772687,0.008998,44472.0,44455.0,0.02252]
["bitfinex","BTCUSD",1646179821434,0.00714321,44563.0,44551.0,0.398612]
["bitfinex","BTCUSD",1646179851539,0.05,44543.0,44525.0,0.347612]
["bitfinex","BTCUSD",1646179880443,0.05,44520.0,44516.0,0.001]
["bitfinex","BTCUSD",1646179906986,0.008978,44559.0,44544.0,0.420132]
["bitfinex","BTCUSD",1646179960098,0.3,44501.0,44485.0,0.883711]
["bitfinex","BTCUSD",1646180005591,0.001,44544.0,44543.0,0.305378]
["bitfinex","BTCUSD",1646180037740,0.00094,44544.0,44540.0,0.05614]
["bitfinex","BTCUSD",1646180113149,0.001,44612.0,44603.0,0.05106195]
["bitfinex","BTCUSD",1646180126960,0.05,44592.0,44590.0,0.00022122]
["bitfinex","BTCUSD",1646180159053,0.17948351,44604.0,44592.0,0.2]
["bitfinex","BTCUSD",1646180194560,0.26982323,44590.0,44582.0,0.19417143]
["bitfinex","BTCUSD",1646180254863,0.21070907,44565.0,44557.0,0.00122034]
["bitfinex","BTCUSD",1646180300370,0.05054646,44581.0,44579.0,0.3477]
["bitfinex","BTCUSD",1646180304827,0.002,44593.0,44589.0,0.3477]
["bitfinex","BTCUSD",1646180389081,0.00073009,44595.0,44594.0,0.002]
["bitfinex","BTCUSD",1646180426137,0.2141592,44557.0,44551.0,0.145]
["bitfinex","BTCUSD",1646180489381,0.347678,44572.0,44571.0,0.31271679]
["bitfinex","BTCUSD",1646180524390,0.2499144,44576.0,44569.0,0.1307]
["bitfinex","BTCUSD",1646180532581,0.002,44578.0,44577.0,0.393578]
["bitfinex","BTCUSD",1646180604440,0.59410824,44523.0,44522.0,0.4182]
["bitfinex","BTCUSD",1646180641040,0.57606308,44469.0,44468.0,0.01336513]
["bitfinex","BTCUSD",1646180677307,0.106423,44336.0,44332.0,0.34863]
["bitfinex","BTCUSD",1646180705095,0.05646,44300.0,44299.0,0.42570259]
["bitfinex","BTCUSD",1646180719699,0.001,44236.0,44231.0,0.54812542]
["bitfinex","BTCUSD",1646180741693,0.001,44201.0,44200.0,0.003]
["bitfinex","BTCUSD",1646180784548,0.38380745,44269.0,44252.0,0.19951433]
["bitfinex","BTCUSD",1646180822548,0.44507746,44336.0,44325.0,0.5]
["bitfinex","BTCUSD",1646180861804,0.0001844,44249.0,44248.0,0.5464118]
["bitfinex","BTCUSD",1646180895656,0.02924067,44258.0,44253.0,0.371419]
["bitfinex","BTCUSD",1646180904975,0.00018226,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1646180936711,0.0416,44192.0,44189.0,0.00239432]
["bitfinex","BTCUSD",1646180964105,0.009045,44228.0,44218.0,0.00031216]
["bitfinex","BTCUSD",1646181018684,0.1,44218.0,44216.0,0.0011]
["bitfinex","BTCUSD",1646181057429,0.056591,44213.0,44211.0,0.30623671]
["bitfinex","BTCUSD",1646181067032,0.00019257,44223.0,44222.0,0.21236635]
["bitfinex","BTCUSD",1646181115484,0.42631,44172.0,44171.0,0.011922]
["bitfinex","BTCUSD",1646181137587,0.01,44169.0,44153.0,0.76147391]
["bitfinex","BTCUSD",1646181172743,0.0416,44181.0,44168.0,0.49681637]
["bitfinex","BTCUSD",1646181192332,0.23336621,44171.0,44167.0,0.106634]
["bitfinex","BTCUSD",1646181219988,0.002,44188.0,44177.0,0.106618]
["bitfinex","BTCUSD",1646181252245,0.26343937,44112.0,44102.0,0.00018317]
["bitfinex","BTCUSD",1646181294591,0.14,44093.0,44092.0,0.00016469]
["bitfinex","BTCUSD",1646181330793,0.00015877,44109.0,44104.0,0.0025]
["bitfinex","BTCUSD",1646181368926,0.00017012,44003.0,44002.0,0.23134356]
["bitfinex","BTCUSD",1646181381041,0.2,44028.0,44005.0,0.056818]
["bitfinex","BTCUSD",1646181416642,0.13,43989.0,43978.0,0.38783774]
["bitfinex","BTCUSD",1646181441370,0.00014787,44065.0,44057.0,0.18613728]
["bitfinex","BTCUSD",1646181485150,0.05,44048.0,44038.0,0.6885]
["bitfinex","BTCUSD",1646181522858,0.00909,44096.0,44088.0,0.21751791]
["bitfinex","BTCUSD",1646181557515,0.350865,44125.0,44122.0,0.00016846]
["bitfinex","BTCUSD",1646181561266,0.009066,44129.0,44121.0,0.00015527]
["bitfinex","BTCUSD",1646181606463,0.009056,44177.0,44167.0,0.001]
["bitfinex","BTCUSD",1646181659373,0.01,44169.0,44167.0,0.07011084]
["bitfinex","BTCUSD",1646181711060,0.350629,44160.0,44154.0,0.48986932]
["bitfinex","BTCUSD",1646181747065,0.00016074,44183.0,44175.0,0.24913811]
["bitfinex","BTCUSD",1646181764770,0.00015,44178.0,44168.0,0.052]
["bitfinex","BTCUSD",1646181802910,0.11414926,44191.0,44186.0,0.25735143]
["bitfinex","BTCUSD",1646181853676,0.00014996,44218.0,44214.0,0.01236206]
["bitfinex","BTCUSD",1646181904596,0.0031635,44211.0,44203.0,0.01013208]
["bitfinex","BTCUSD",1646181921981,0.00017782,44235.0,44234.0,0.40506118]
["bitfinex","BTCUSD",1646181961227,0.03046105,44243.0,44230.0,0.001]
["bitfinex","BTCUSD",1646181998936,0.0015508,44274.0,44269.0,0.3]
["bitfinex","BTCUSD",1646182064392,0.0453,44248.0,44242.0,0.01950042]
["bitfinex","BTCUSD",1646182098650,0.350577,44257.0,44256.0,0.27003315]
["bitfinex","BTCUSD",1646182195756,0.45401894,44257.0,44252.0,0.001]
["bitfinex","BTCUSD",1646182212308,0.0453,44253.0,44246.0,0.001]
["bitfinex","BTCUSD",1646182263761,0.29750053,44203.0,44200.0,0.0011]
["bitfinex","BTCUSD",1646182312019,0.009058,44162.0,44155.0,9.8e-05]
["bitfinex","BTCUSD",1646182337170,0.05,44175.0,44165.0,0.64897204]
["bitfinex","BTCUSD",1646182374564,0.18532197,44181.0,44173.0,0.002]
["bitfinex","BTCUSD",1646182387432,0.18532197,44175.0,44167.0,0.30756476]
["bitfinex","BTCUSD",1646182478080,0.002,44233.0,44229.0,0.16308046]
["bitfinex","BTCUSD",1646182493988,0.68874123,44223.0,44222.0,0.00022486]
["bitfinex","BTCUSD",1646182540086,0.64387833,44196.0,44195.0,0.24887931]
["bitfinex","BTCUSD",1646182568786,0.00016608,44228.0,44226.0,0.3863318]
["bitfinex","BTCUSD",1646182606985,0.001,44249.0,44248.0,0.257453]
["bitfinex","BTCUSD",1646182652710,0.113,44276.0,44265.0,0.30065405]
["bitfinex","BTCUSD",1646182699749,0.29939599,44330.0,44324.0,0.28598315]
["bitfinex","BTCUSD",1646182729108,0.0453,44313.0,44311.0,0.00035879]
["bitfinex","BTCUSD",1646182770700,0.25251513,44321.0,44312.0,0.243282]
["bitfinex","BTCUSD",1646182788707,0.350379,44318.0,44313.0,0.22598426]
["bitfinex","BTCUSD",1646182818206,0.0453,44292.0,44285.0,0.10975262]
["bitfinex","BTCUSD",1646182876610,0.29300563,44325.0,44319.0,0.01286715]
["bitfinex","BTCUSD",1646182896153,0.0453,44291.0,44289.0,0.00469435]
["bitfinex","BTCUSD",1646182924111,0.350411,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1646183000879,0.0002674,44400.0,44389.0,0.7]
["bitfinex","BTCUSD",1646183031073,0.17261,44416.0,44400.0,0.009005]
["bitfinex","BTCUSD",1646183040387,0.0453,44398.0,44391.0,0.27849814]
["bitfinex","BTCUSD",1646183087620,0.0415,44350.0,44349.0,0.61003564]
["bitfinex","BTCUSD",1646183120073,0.97765849,44355.0,44354.0,0.00012173]
["bitfinex","BTCUSD",1646183149777,0.23322016,44334.0,44329.0,0.00019161]
["bitfinex","BTCUSD",1646183176235,0.11280874,44338.0,44336.0,0.56324]
["bitfinex","BTCUSD",1646183232487,0.002,44375.0,44366.0,0.1]
["bitfinex","BTCUSD",1646183264086,0.00019602,44369.0,44365.0,0.23]
["bitfinex","BTCUSD",1646183324200,0.19605971,44372.0,44371.0,0.53334457]
["bitfinex","BTCUSD",1646183370744,0.15,44379.0,44378.0,0.16341482]
["bitfinex","BTCUSD",1646183384889,0.30649111,44379.0,44378.0,0.16341482]
["bitfinex","BTCUSD",1646183452198,0.00072856,44345.0,44343.0,0.32733136]
["bitfinex","BTCUSD",1646183489200,0.23492056,44348.0,44343.0,0.21919615]
["bitfinex","BTCUSD",1646183528748,0.41978563,44337.0,44331.0,0.003]
["bitfinex","BTCUSD",1646183586813,1.250414,44308.0,44296.0,0.17596227]
["bitfinex","BTCUSD",1646183593611,0.28681707,44312.0,44300.0,0.3]
["bitfinex","BTCUSD",1646183650667,2.574e-05,44299.0,44298.0,1.08317549]
["bitfinex","BTCUSD",1646183726574,0.4,44295.0,44281.0,0.00660569]
["bitfinex","BTCUSD",1646183761071,0.00136275,44258.0,44257.0,0.08917281]
["bitfinex","BTCUSD",1646183793064,1.50579883,44245.0,44244.0,0.001]
["bitfinex","BTCUSD",1646183857822,0.3,44275.0,44268.0,0.002]
["bitfinex","BTCUSD",1646183893019,0.350414,44234.0,44233.0,0.49836251]
["bitfinex","BTCUSD",1646183919381,0.353465,44209.0,44208.0,0.0022]
["bitfinex","BTCUSD",1646183987083,0.401509,44171.0,44165.0,0.00019022]
["bitfinex","BTCUSD",1646184025395,0.66334411,44147.0,44146.0,0.43632164]
["bitfinex","BTCUSD",1646184043441,0.81802144,44102.0,44101.0,0.0011]
["bitfinex","BTCUSD",1646184067645,0.00139759,44055.0,44051.0,0.00018427]
["bitfinex","BTCUSD",1646184128898,0.16534385,44037.0,44031.0,0.55690772]
["bitfinex","BTCUSD",1646184149066,0.18212499,43915.0,43902.0,0.00453898]
["bitfinex","BTCUSD",1646184190010,0.08438043,43985.0,43977.0,0.02261]
["bitfinex","BTCUSD",1646184198932,0.08438043,44018.0,44013.0,0.02261]
["bitfinex","BTCUSD",1646184235534,0.00046745,44011.0,44001.0,0.009087]
["bitfinex","BTCUSD",1646184275368,0.07648043,44044.0,44039.0,0.17736387]
["bitfinex","BTCUSD",1646184319482,0.29132796,43998.0,43987.0,0.00018141]
["bitfinex","BTCUSD",1646184344372,0.71610976,43956.0,43955.0,0.0999]
["bitfinex","BTCUSD",1646184415024,0.00015264,43966.0,43962.0,0.0004568]
["bitfinex","BTCUSD",1646184449092,0.18895304,43931.0,43922.0,0.0465]
["bitfinex","BTCUSD",1646184462987,0.3185017,43945.0,43939.0,0.002]
["bitfinex","BTCUSD",1646184510089,0.87956243,43981.0,43971.0,0.2222594]
["bitfinex","BTCUSD",1646184554898,0.3,43916.0,43914.0,0.0011]
["bitfinex","BTCUSD",1646184608449,0.00015633,43954.0,43951.0,0.352193]
["bitfinex","BTCUSD",1646184654665,0.25001785,43904.0,43903.0,0.17898095]
["bitfinex","BTCUSD",1646184677365,0.8798,43923.0,43908.0,0.02261]
["bitfinex","BTCUSD",1646184701263,0.8798,43949.0,43932.0,0.53476848]
["bitfinex","BTCUSD",1646184740409,0.00015003,43968.0,43963.0,0.35164]
["bitfinex","BTCUSD",1646184784917,0.0006064,43994.0,43993.0,0.49164]
["bitfinex","BTCUSD",1646184796866,0.106831,44010.0,44007.0,0.22804883]
["bitfinex","BTCUSD",1646184830429,0.056771,44053.0,44046.0,0.002]
["bitfinex","BTCUSD",1646184882815,0.04752,44040.0,44039.0,0.14]
["bitfinex","BTCUSD",1646184930880,0.00015125,44048.0,44045.0,0.96198123]
["bitfinex","BTCUSD",1646184993694,3.07553985,44058.0,44055.0,0.009092]
["bitfinex","BTCUSD",1646185031392,0.043756,44068.0,44063.0,0.01382143]
["bitfinex","BTCUSD",1646185037385,0.009078,44071.0,44057.0,0.01084643]
["bitfinex","BTCUSD",1646185082676,0.075102,44042.0,44037.0,0.00080758]
["bitfinex","BTCUSD",1646185153239,0.6,44021.0,44012.0,0.05066838]
["bitfinex","BTCUSD",1646185211285,0.012651,43978.0,43970.0,0.28373401]
["bitfinex","BTCUSD",1646185243441,0.31630781,43972.0,43969.0,0.23424726]
["bitfinex","BTCUSD",1646185278211,0.05693726,43937.0,43934.0,0.0011]
["bitfinex","BTCUSD",1646185304448,0.002,43938.0,43937.0,0.01277699]
["bitfinex","BTCUSD",1646185348552,0.59820082,43925.0,43923.0,0.02283466]
["bitfinex","BTCUSD",1646185389499,0.05692144,43949.0,43946.0,0.01495153]
["bitfinex","BTCUSD",1646185424356,0.47364173,43960.0,43948.0,0.01250884]
["bitfinex","BTCUSD",1646185433304,8.006e-05,43975.0,43974.0,0.21015081]
["bitfinex","BTCUSD",1646185487842,0.0569567,43925.0,43915.0,0.00017173]
["bitfinex","BTCUSD",1646185515172,0.0455,43870.0,43869.0,0.00127082]
["bitfinex","BTCUSD",1646185543870,0.18131897,43924.0,43919.0,0.12467019]
["bitfinex","BTCUSD",1646185595174,0.0669464,43999.0,43994.0,0.24036987]
["bitfinex","BTCUSD",1646185601731,0.34432252,43988.0,43981.0,0.22516179]
["bitfinex","BTCUSD",1646185651037,0.17054636,44004.0,44003.0,0.11951702]
["bitfinex","BTCUSD",1646185718937,0.001,43976.0,43974.0,0.58628308]
["bitfinex","BTCUSD",1646185790002,0.21784813,43964.0,43955.0,0.49210443]
["bitfinex","BTCUSD",1646185820398,0.20149188,43930.0,43927.0,0.0011]
["bitfinex","BTCUSD",1646185863850,0.02,43982.0,43981.0,0.57899721]
["bitfinex","BTCUSD",1646185884151,0.25466418,43969.0,43968.0,0.00011245]
["bitfinex","BTCUSD",1646185933407,0.001,43939.0,43938.0,0.00016044]
["bitfinex","BTCUSD",1646186005743,0.00016302,43965.0,43962.0,0.66558491]
["bitfinex","BTCUSD",1646186044057,0.01063677,43982.0,43980.0,0.2492773]
["bitfinex","BTCUSD",1646186093438,0.00063663,43995.0,43991.0,0.25133557]
["bitfinex","BTCUSD",1646186118845,7.95e-05,44014.0,44010.0,0.01428342]
["bitfinex","BTCUSD",1646186143797,0.02279953,44000.0,43988.0,0.01208794]
["bitfinex","BTCUSD",1646186192668,0.27746965,44023.0,44014.0,0.401448]
["bitfinex","BTCUSD",1646186238754,0.351448,44032.0,44026.0,0.01440185]
["bitfinex","BTCUSD",1646186279015,0.12087606,44055.0,44042.0,0.3]
["bitfinex","BTCUSD",1646186291676,0.00017473,44056.0,44055.0,0.11945341]
["bitfinex","BTCUSD",1646186340133,0.32780794,44062.0,44050.0,0.351112]
["bitfinex","BTCUSD",1646186394385,0.0455,44064.0,44058.0,0.009076]
["bitfinex","BTCUSD",1646186427439,0.0029837,44019.0,44018.0,0.00026628]
["bitfinex","BTCUSD",1646186496538,0.65217078,43977.0,43976.0,0.15082529]
["bitfinex","BTCUSD",1646186513044,1.5432,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1646186562148,0.401561,43930.0,43927.0,0.00016457]
["bitfinex","BTCUSD",1646186607340,0.001,44026.0,44019.0,0.5]
["bitfinex","BTCUSD",1646186674946,0.18618989,44112.0,44100.0,0.351687]
["bitfinex","BTCUSD",1646186718793,0.31934873,44102.0,44098.0,0.350819]
["bitfinex","BTCUSD",1646186754398,0.00017423,44126.0,44123.0,0.63076901]
["bitfinex","BTCUSD",1646186782342,0.18074888,44137.0,44133.0,0.0003772]
["bitfinex","BTCUSD",1646186870951,0.49169857,44093.0,44088.0,0.35096068]
["bitfinex","BTCUSD",1646186901381,0.33099677,44091.0,44090.0,0.350743]
["bitfinex","BTCUSD",1646186977672,0.05,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1646187046227,2.27e-06,44069.0,44068.0,7.57873161]
["bitfinex","BTCUSD",1646187080089,0.18252689,44113.0,44099.0,0.52735045]
["bitfinex","BTCUSD",1646187137831,0.3,44121.0,44103.0,0.1]
["bitfinex","BTCUSD",1646187185506,0.02273,44097.0,44093.0,0.0999]
["bitfinex","BTCUSD",1646187245708,0.0455,44085.0,44079.0,0.26368841]
["bitfinex","BTCUSD",1646187277008,0.1173,44124.0,44109.0,0.446174]
["bitfinex","BTCUSD",1646187296259,0.003,44118.0,44114.0,0.24082999]
["bitfinex","BTCUSD",1646187338356,0.02054659,44086.0,44083.0,0.05]
["bitfinex","BTCUSD",1646187383357,0.0955,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1646187444759,0.350822,44001.0,44000.0,0.01999999]
["bitfinex","BTCUSD",1646187486618,0.02154659,43987.0,43986.0,0.15009695]
["bitfinex","BTCUSD",1646187496369,0.056901,43968.0,43960.0,0.0022]
["bitfinex","BTCUSD",1646187579078,0.05,43973.0,43964.0,0.22844737]
["bitfinex","BTCUSD",1646187598029,0.001,43991.0,43986.0,0.27959392]
["bitfinex","BTCUSD",1646187642433,0.009097,43969.0,43964.0,0.18193826]
["bitfinex","BTCUSD",1646187675878,0.3116,43999.0,43987.0,0.3]
["bitfinex","BTCUSD",1646187692895,0.05687401,43984.0,43980.0,0.0138482]
["bitfinex","BTCUSD",1646187727439,0.001,44013.0,44012.0,0.82413]
["bitfinex","BTCUSD",1646187791991,0.00227453,43995.0,43994.0,0.053]
["bitfinex","BTCUSD",1646187828682,0.05,43996.0,43991.0,0.3514]
["bitfinex","BTCUSD",1646187868735,0.00015439,44028.0,44027.0,0.6514]
["bitfinex","BTCUSD",1646187945543,0.3,44067.0,44066.0,0.01201766]
["bitfinex","BTCUSD",1646187955990,0.170504,44018.0,44011.0,0.01475068]
["bitfinex","BTCUSD",1646188004143,0.056841,44002.0,43999.0,0.22874429]
["bitfinex","BTCUSD",1646188028798,0.101863,44000.0,43992.0,0.00113818]
["bitfinex","BTCUSD",1646188130364,0.800752,44082.0,44072.0,0.00015163]
["bitfinex","BTCUSD",1646188152974,0.3,44111.0,44100.0,0.0465]
["bitfinex","BTCUSD",1646188187618,0.056753,44072.0,44069.0,0.32207108]
["bitfinex","BTCUSD",1646188225415,0.00015157,44097.0,44095.0,0.42946658]
["bitfinex","BTCUSD",1646188307725,0.10673,44089.0,44085.0,0.22006626]
["bitfinex","BTCUSD",1646188385074,0.002,44116.0,44115.0,2.1217281]
["bitfinex","BTCUSD",1646188449230,0.056693,44110.0,44105.0,0.002]
["bitfinex","BTCUSD",1646188456935,0.056693,44110.0,44105.0,0.33910102]
["bitfinex","BTCUSD",1646188543094,0.11336,44124.0,44118.0,1.9925793]
["bitfinex","BTCUSD",1646188578244,0.001,44135.0,44134.0,0.3]
["bitfinex","BTCUSD",1646188653650,0.001,44147.0,44145.0,0.32273]
["bitfinex","BTCUSD",1646188732208,2.276e-05,44135.0,44127.0,0.3]
["bitfinex","BTCUSD",1646188755113,0.00095266,44135.0,44128.0,0.23894613]
["bitfinex","BTCUSD",1646188799411,1.092343,44140.0,44132.0,0.29546673]
["bitfinex","BTCUSD",1646188863284,0.00072801,44153.0,44152.0,0.91569126]
["bitfinex","BTCUSD",1646188912240,0.19374317,44153.0,44148.0,0.29860072]
["bitfinex","BTCUSD",1646188939602,0.350724,44113.0,44107.0,0.00016923]
["bitfinex","BTCUSD",1646188964544,1.49700766,44116.0,44115.0,0.50432463]
["bitfinex","BTCUSD",1646189003801,0.009063,44143.0,44139.0,0.3022847]
["bitfinex","BTCUSD",1646189052362,0.3,44143.0,44127.0,0.64891244]
["bitfinex","BTCUSD",1646189120064,0.0021384,44162.0,44160.0,0.5]
["bitfinex","BTCUSD",1646189162024,0.002,44164.0,44163.0,0.76235772]
["bitfinex","BTCUSD",1646189178117,0.0029405,44182.0,44172.0,1.1043888]
["bitfinex","BTCUSD",1646189216237,0.42920705,44182.0,44171.0,0.00015566]
["bitfinex","BTCUSD",1646189256780,0.41316802,44165.0,44164.0,0.50383837]
["bitfinex","BTCUSD",1646189318536,0.74012891,44115.0,44112.0,0.00015032]
["bitfinex","BTCUSD",1646189369286,1.0869,44053.0,44052.0,0.00015556]
["bitfinex","BTCUSD",1646189423748,0.0453,44031.0,44030.0,0.0999]
["bitfinex","BTCUSD",1646189434782,0.23283341,44044.0,44035.0,0.25]
["bitfinex","BTCUSD",1646189502384,0.0001502,44049.0,44048.0,0.351004]
["bitfinex","BTCUSD",1646189557694,0.106808,44030.0,44026.0,0.0001533]
["bitfinex","BTCUSD",1646189602823,0.48548727,44062.0,44056.0,0.004]
["bitfinex","BTCUSD",1646189673856,0.41371708,44103.0,44102.0,0.351267]
["bitfinex","BTCUSD",1646189681856,0.7035531,44111.0,44110.0,0.015103]
["bitfinex","BTCUSD",1646189734462,0.23371122,44107.0,44103.0,0.19460986]
["bitfinex","BTCUSD",1646189793661,0.001,44155.0,44153.0,0.001]
["bitfinex","BTCUSD",1646189842644,1.12840754,44295.0,44294.0,0.27518019]
["bitfinex","BTCUSD",1646189854573,0.0001773,44301.0,44300.0,0.217472]
["bitfinex","BTCUSD",1646189882276,0.23202825,44278.0,44272.0,0.15]
["bitfinex","BTCUSD",1646189953420,0.18822228,44269.0,44263.0,0.1]
["bitfinex","BTCUSD",1646189969325,0.21033192,44256.0,44252.0,0.00016752]
["bitfinex","BTCUSD",1646190012334,1.393285,44240.0,44225.0,0.15533164]
["bitfinex","BTCUSD",1646190052136,0.001,44287.0,44278.0,0.002]
["bitfinex","BTCUSD",1646190058634,0.20016128,44279.0,44268.0,0.0001782]
["bitfinex","BTCUSD",1646190124942,0.351025,44289.0,44285.0,0.19854096]
["bitfinex","BTCUSD",1646190152291,0.53810757,44305.0,44302.0,0.00017083]
["bitfinex","BTCUSD",1646190191899,0.22555451,44322.0,44317.0,0.00018701]
["bitfinex","BTCUSD",1646190250803,0.6916,44305.0,44299.0,0.00018236]
["bitfinex","BTCUSD",1646190285954,0.21070458,44314.0,44313.0,0.15]
["bitfinex","BTCUSD",1646190307345,1.087825,44311.0,44308.0,0.00017243]
["bitfinex","BTCUSD",1646190359848,0.351025,44322.0,44313.0,0.27126934]
["bitfinex","BTCUSD",1646190398257,0.351025,44319.0,44308.0,0.42816604]
["bitfinex","BTCUSD",1646190420167,0.351012,44325.0,44319.0,0.52272066]
["bitfinex","BTCUSD",1646190494555,0.58628548,44314.0,44313.0,0.26215734]
["bitfinex","BTCUSD",1646190530257,0.351012,44307.0,44303.0,0.00017361]
["bitfinex","BTCUSD",1646190547465,0.54289141,44304.0,44298.0,0.20892835]
["bitfinex","BTCUSD",1646190585977,0.33351419,44287.0,44280.0,0.002]
["bitfinex","BTCUSD",1646190654421,0.19126757,44257.0,44256.0,0.53933503]
["bitfinex","BTCUSD",1646190680082,0.00017982,44281.0,44274.0,0.02267]
["bitfinex","BTCUSD",1646190733277,0.27878434,44280.0,44275.0,0.106481]
["bitfinex","BTCUSD",1646190810684,0.01217917,44299.0,44294.0,0.74856215]
["bitfinex","BTCUSD",1646190840196,0.351047,44311.0,44305.0,0.00019419]
["bitfinex","BTCUSD",1646190886238,0.351043,44304.0,44299.0,0.1498305]
["bitfinex","BTCUSD",1646190943392,0.351003,44318.0,44316.0,0.3174353]
["bitfinex","BTCUSD",1646190959206,0.05,44308.0,44293.0,0.1233]
["bitfinex","BTCUSD",1646191063408,0.351077,44242.0,44237.0,0.00019306]
["bitfinex","BTCUSD",1646191108106,0.62877692,44262.0,44261.0,0.0452]
["bitfinex","BTCUSD",1646191143454,0.402077,44252.0,44250.0,0.60219531]
["bitfinex","BTCUSD",1646191223212,0.351314,44219.0,44213.0,0.00019112]
["bitfinex","BTCUSD",1646191251217,0.351394,44224.0,44217.0,0.1205]
["bitfinex","BTCUSD",1646191292269,0.00092794,44204.0,44199.0,0.3]
["bitfinex","BTCUSD",1646191354786,0.351394,44188.0,44187.0,0.25142917]
["bitfinex","BTCUSD",1646191441043,0.20856723,44132.0,44131.0,0.17782253]
["bitfinex","BTCUSD",1646191456784,0.35,44144.0,44131.0,0.14941983]
["bitfinex","BTCUSD",1646191504198,0.00016444,44169.0,44167.0,0.01041547]
["bitfinex","BTCUSD",1646191577701,0.58311397,44146.0,44140.0,0.23470408]
["bitfinex","BTCUSD",1646191596161,0.351503,44133.0,44128.0,0.01153246]
["bitfinex","BTCUSD",1646191651702,0.43072991,44143.0,44140.0,0.2206345]
["bitfinex","BTCUSD",1646191698611,0.14758712,44129.0,44126.0,0.22902124]
["bitfinex","BTCUSD",1646191748723,0.14684014,44170.0,44166.0,0.056617]
["bitfinex","BTCUSD",1646191763063,0.14684014,44158.0,44157.0,0.23472401]
["bitfinex","BTCUSD",1646191833311,0.83338412,44163.0,44162.0,0.00531616]
["bitfinex","BTCUSD",1646191871127,0.24566152,44179.0,44177.0,0.06399202]
["bitfinex","BTCUSD",1646191916332,0.00017668,44196.0,44195.0,0.344244]
["bitfinex","BTCUSD",1646191961444,0.28258059,44224.0,44223.0,0.28342609]
["bitfinex","BTCUSD",1646191986377,0.23559888,44220.0,44219.0,0.06008749]
["bitfinex","BTCUSD",1646192036930,0.004,44260.0,44258.0,0.24278718]
["bitfinex","BTCUSD",1646192095030,0.23552454,44251.0,44250.0,0.09936864]
["bitfinex","BTCUSD",1646192116531,0.39702843,44259.0,44253.0,0.24663572]
["bitfinex","BTCUSD",1646192182898,0.02658073,44332.0,44328.0,0.36122965]
["bitfinex","BTCUSD",1646192201849,0.02635651,44349.0,44347.0,0.4]
["bitfinex","BTCUSD",1646192233702,0.02267,44333.0,44317.0,0.2112]
["bitfinex","BTCUSD",1646192266007,0.25142147,44356.0,44350.0,0.21369748]
["bitfinex","BTCUSD",1646192314459,0.19024476,44391.0,44390.0,0.13929262]
["bitfinex","BTCUSD",1646192359764,0.42325723,44381.0,44372.0,0.11296535]
["bitfinex","BTCUSD",1646192363013,0.32267,44367.0,44352.0,0.00023804]
["bitfinex","BTCUSD",1646192418575,0.05366229,44457.0,44451.0,0.0828]
["bitfinex","BTCUSD",1646192446670,0.1752942,44431.0,44421.0,0.4046]
["bitfinex","BTCUSD",1646192483234,1.51990001,44479.0,44478.0,0.223844]
["bitfinex","BTCUSD",1646192542838,0.49718545,44502.0,44501.0,0.00023898]
["bitfinex","BTCUSD",1646192574079,0.1828108,44504.0,44502.0,0.040554]
["bitfinex","BTCUSD",1646192590079,0.045,44472.0,44471.0,0.01]
["bitfinex","BTCUSD",1646192657683,0.29438036,44451.0,44450.0,0.001]
["bitfinex","BTCUSD",1646192710597,0.17524134,44461.0,44459.0,0.151]
["bitfinex","BTCUSD",1646192773149,0.5713586,44440.0,44439.0,0.32308031]
["bitfinex","BTCUSD",1646192810249,0.89296804,44431.0,44430.0,0.00264358]
["bitfinex","BTCUSD",1646192839434,0.05,44411.0,44407.0,0.00027557]
["bitfinex","BTCUSD",1646192872560,0.27967905,44410.0,44409.0,5.52110102]
["bitfinex","BTCUSD",1646192920409,0.00226597,44499.0,44498.0,0.04426565]
["bitfinex","BTCUSD",1646192962667,0.22926822,44552.0,44548.0,0.056111]
["bitfinex","BTCUSD",1646192993172,0.0003011,44566.0,44562.0,0.3413]
["bitfinex","BTCUSD",1646193002922,0.17593092,44555.0,44547.0,0.112236]
["bitfinex","BTCUSD",1646193060374,0.28813812,44532.0,44516.0,0.62267]
["bitfinex","BTCUSD",1646193092119,0.18787876,44538.0,44528.0,0.061144]
["bitfinex","BTCUSD",1646193162337,0.29902807,44518.0,44512.0,0.4899]
["bitfinex","BTCUSD",1646193200183,0.0006417,44456.0,44453.0,0.30985324]
["bitfinex","BTCUSD",1646193212226,0.06708497,44448.0,44447.0,0.22554941]
["bitfinex","BTCUSD",1646193297251,0.32267,44446.0,44441.0,0.00032063]
["bitfinex","BTCUSD",1646193334145,0.2099036,44423.0,44404.0,0.1998]
["bitfinex","BTCUSD",1646193361001,0.3,44399.0,44380.0,0.7552]
["bitfinex","BTCUSD",1646193424451,0.05,44370.0,44358.0,0.27874809]
["bitfinex","BTCUSD",1646193461752,0.00032375,44390.0,44386.0,0.28006662]
["bitfinex","BTCUSD",1646193483759,0.00031393,44380.0,44374.0,0.39890848]
["bitfinex","BTCUSD",1646193546410,0.14991618,44365.0,44362.0,0.20517172]
["bitfinex","BTCUSD",1646193607820,0.8798,44368.0,44363.0,0.002]
["bitfinex","BTCUSD",1646193658521,0.15184975,44306.0,44300.0,0.05]
["bitfinex","BTCUSD",1646193685589,0.47835935,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1646193735125,0.05,44302.0,44285.0,0.1225]
["bitfinex","BTCUSD",1646193771832,0.356478,44273.0,44262.0,0.003]
["bitfinex","BTCUSD",1646193826032,0.34051953,44304.0,44297.0,0.004]
["bitfinex","BTCUSD",1646193873283,0.15,44379.0,44377.0,0.25713338]
["bitfinex","BTCUSD",1646193926286,0.18798274,44406.0,44395.0,0.27734463]
["bitfinex","BTCUSD",1646193948099,0.00135625,44422.0,44421.0,0.101266]
["bitfinex","BTCUSD",1646193976255,0.001,44472.0,44471.0,0.14]
["bitfinex","BTCUSD",1646194045305,1.50565438,44481.0,44480.0,19.32878548]
["bitfinex","BTCUSD",1646194079853,0.81346021,44504.0,44500.0,0.99966245]
["bitfinex","BTCUSD",1646194121626,0.3,44515.0,44504.0,0.25195722]
["bitfinex","BTCUSD",1646194140860,0.09895757,44475.0,44473.0,0.16647266]
["bitfinex","BTCUSD",1646194198283,0.10806066,44440.0,44436.0,0.00031923]
["bitfinex","BTCUSD",1646194240819,0.09905783,44430.0,44429.0,0.00030639]
["bitfinex","BTCUSD",1646194267877,1.1877,44370.0,44357.0,0.20068656]
["bitfinex","BTCUSD",1646194339928,0.23,44354.0,44353.0,0.2731725]
["bitfinex","BTCUSD",1646194349285,0.002,44376.0,44375.0,0.02239794]
["bitfinex","BTCUSD",1646194400991,0.3225,44340.0,44332.0,0.33789741]
["bitfinex","BTCUSD",1646194462593,3.12e-06,44424.0,44423.0,0.3]
["bitfinex","BTCUSD",1646194513390,0.00145359,44435.0,44434.0,0.26107952]
["bitfinex","BTCUSD",1646194591305,0.00028999,44429.0,44425.0,0.08]
["bitfinex","BTCUSD",1646194608257,0.0225,44420.0,44408.0,0.5]
["bitfinex","BTCUSD",1646194658204,0.4199789,44364.0,44352.0,0.0011]
["bitfinex","BTCUSD",1646194729369,0.001,44407.0,44405.0,0.65104876]
["bitfinex","BTCUSD",1646194765469,0.56668958,44414.0,44407.0,0.37307036]
["bitfinex","BTCUSD",1646194828825,0.003,44433.0,44431.0,0.92600272]
["bitfinex","BTCUSD",1646194850432,0.001,44450.0,44447.0,0.9225]
["bitfinex","BTCUSD",1646194900380,1.157123,44518.0,44507.0,0.112346]
["bitfinex","BTCUSD",1646194937377,0.30403076,44543.0,44542.0,0.00056361]
["bitfinex","BTCUSD",1646195017531,1.11781423,44522.0,44520.0,0.13963117]
["bitfinex","BTCUSD",1646195071783,0.14,44540.0,44539.0,0.11230337]
["bitfinex","BTCUSD",1646195128041,0.004,44542.0,44539.0,0.11228504]
["bitfinex","BTCUSD",1646195163994,0.25491836,44513.0,44512.0,0.00031356]
["bitfinex","BTCUSD",1646195219758,0.42542806,44509.0,44502.0,0.056197]
["bitfinex","BTCUSD",1646195280150,0.10891202,44531.0,44526.0,0.3626851]
["bitfinex","BTCUSD",1646195364808,0.59037606,44480.0,44479.0,0.0011]
["bitfinex","BTCUSD",1646195379706,0.26138189,44459.0,44454.0,0.3235]
["bitfinex","BTCUSD",1646195421662,0.20844103,44480.0,44476.0,0.00011053]
["bitfinex","BTCUSD",1646195501619,0.18296277,44457.0,44452.0,0.056255]
["bitfinex","BTCUSD",1646195533077,0.40471309,44467.0,44466.0,0.045]
["bitfinex","BTCUSD",1646195591234,0.00031256,44491.0,44483.0,0.40105547]
["bitfinex","BTCUSD",1646195653687,0.18910144,44508.0,44504.0,0.350716]
["bitfinex","BTCUSD",1646195699296,0.18710144,44504.0,44497.0,0.18748567]
["bitfinex","BTCUSD",1646195711447,0.06935064,44482.0,44481.0,0.00031703]
["bitfinex","BTCUSD",1646195764846,1.10289148,44544.0,44543.0,0.0003502]
["bitfinex","BTCUSD",1646195827801,0.17126549,44508.0,44504.0,0.19628658]
["bitfinex","BTCUSD",1646195860868,0.350502,44509.0,44506.0,0.06127861]
["bitfinex","BTCUSD",1646195908609,0.88298434,44507.0,44506.0,0.06073832]
["bitfinex","BTCUSD",1646195981758,0.18766282,44516.0,44509.0,0.27612007]
["bitfinex","BTCUSD",1646196037526,0.31647321,44521.0,44516.0,0.00340941]
["bitfinex","BTCUSD",1646196093974,0.0990255,44465.0,44460.0,0.00093606]
["bitfinex","BTCUSD",1646196171730,0.15,44444.0,44443.0,0.00051921]
["bitfinex","BTCUSD",1646196196868,0.2106004,44441.0,44438.0,0.00031467]
["bitfinex","BTCUSD",1646196241047,0.18763474,44432.0,44430.0,0.12187232]
["bitfinex","BTCUSD",1646196276242,0.02676287,44429.0,44427.0,0.20281839]
["bitfinex","BTCUSD",1646196361152,0.38820214,44416.0,44405.0,0.3]
["bitfinex","BTCUSD",1646196411340,0.25773007,44434.0,44433.0,0.18918899]
["bitfinex","BTCUSD",1646196426636,0.22201469,44424.0,44416.0,0.1801]
["bitfinex","BTCUSD",1646196482002,0.5,44362.0,44353.0,0.32738496]
["bitfinex","BTCUSD",1646196545002,0.05637097,44378.0,44364.0,0.18769021]
["bitfinex","BTCUSD",1646196583450,0.00027553,44368.0,44364.0,0.351683]
["bitfinex","BTCUSD",1646196627959,0.00027254,44366.0,44363.0,0.351683]
["bitfinex","BTCUSD",1646196699211,0.01,44389.0,44388.0,0.3736149]
["bitfinex","BTCUSD",1646196763964,0.16628681,44368.0,44366.0,0.08]
["bitfinex","BTCUSD",1646196781074,0.005,44356.0,44351.0,0.26094783]
["bitfinex","BTCUSD",1646196835325,0.19275323,44357.0,44353.0,0.0003172]
["bitfinex","BTCUSD",1646196880636,0.0225,44298.0,44281.0,0.01]
["bitfinex","BTCUSD",1646196895527,0.65557742,44247.0,44244.0,0.00032316]
["bitfinex","BTCUSD",1646196915084,0.3520324,44251.0,44250.0,0.22454777]
["bitfinex","BTCUSD",1646196944179,0.23107349,44327.0,44321.0,0.102432]
["bitfinex","BTCUSD",1646196995578,0.16900563,44281.0,44274.0,0.06998013]
["bitfinex","BTCUSD",1646197026680,0.05,44290.0,44286.0,0.004]
["bitfinex","BTCUSD",1646197095489,0.27688273,44299.0,44294.0,0.28570413]
["bitfinex","BTCUSD",1646197104846,0.21367782,44308.0,44297.0,0.109041]
["bitfinex","BTCUSD",1646197148110,0.15,44267.0,44261.0,0.0011]
["bitfinex","BTCUSD",1646197194745,0.05,44283.0,44277.0,0.46457006]
["bitfinex","BTCUSD",1646197220257,0.0030602,44279.0,44278.0,0.00240026]
["bitfinex","BTCUSD",1646197297816,0.0097006,44329.0,44325.0,0.03167]
["bitfinex","BTCUSD",1646197352858,0.31048883,44318.0,44312.0,0.060426]
["bitfinex","BTCUSD",1646197372708,0.00029737,44308.0,44305.0,0.01640807]
["bitfinex","BTCUSD",1646197438217,0.424287,44293.0,44286.0,0.18218057]
["bitfinex","BTCUSD",1646197483019,0.55237292,44282.0,44274.0,0.0008088]
["bitfinex","BTCUSD",1646197516131,0.14,44310.0,44307.0,0.00904]
["bitfinex","BTCUSD",1646197590652,0.04522086,44311.0,44308.0,0.23611156]
["bitfinex","BTCUSD",1646197618035,0.351677,44290.0,44286.0,0.0002679]
["bitfinex","BTCUSD",1646197647106,0.17290795,44302.0,44295.0,0.32264844]
["bitfinex","BTCUSD",1646197703363,0.351677,44262.0,44259.0,0.00934927]
["bitfinex","BTCUSD",1646197769873,0.20385773,44254.0,44251.0,0.065566]
["bitfinex","BTCUSD",1646197786275,0.1229,44247.0,44240.0,0.16172297]
["bitfinex","BTCUSD",1646197822575,0.41306,44199.0,44198.0,0.85165175]
["bitfinex","BTCUSD",1646197898685,0.351662,44291.0,44283.0,0.15057693]
["bitfinex","BTCUSD",1646197917127,0.0002979,44294.0,44288.0,0.102906]
["bitfinex","BTCUSD",1646197949782,0.351662,44302.0,44299.0,0.112901]
["bitfinex","BTCUSD",1646198041385,1.09390219,44295.0,44283.0,0.1174]
["bitfinex","BTCUSD",1646198059359,1.68644194,44295.0,44294.0,0.50206048]
["bitfinex","BTCUSD",1646198171444,0.381567,44296.0,44295.0,0.00259605]
["bitfinex","BTCUSD",1646198213097,0.00029821,44297.0,44288.0,0.42073264]
["bitfinex","BTCUSD",1646198278609,0.02261,44376.0,44359.0,0.9]
["bitfinex","BTCUSD",1646198317708,0.2779505,44367.0,44361.0,0.00185134]
["bitfinex","BTCUSD",1646198359984,0.01,44389.0,44382.0,0.162668]
["bitfinex","BTCUSD",1646198387370,1.09546458,44371.0,44370.0,0.16072332]
["bitfinex","BTCUSD",1646198460131,0.25501263,44361.0,44351.0,0.24381959]
["bitfinex","BTCUSD",1646198539194,0.00028579,44370.0,44366.0,0.41266016]
["bitfinex","BTCUSD",1646198569500,0.1893799,44369.0,44368.0,0.1218]
["bitfinex","BTCUSD",1646198616036,0.3177659,44380.0,44377.0,0.02239161]
["bitfinex","BTCUSD",1646198703600,0.30183573,44339.0,44337.0,0.00092732]
["bitfinex","BTCUSD",1646198747512,0.19115793,44340.0,44337.0,0.00092732]
["bitfinex","BTCUSD",1646198790770,0.05,44296.0,44284.0,0.1199]
["bitfinex","BTCUSD",1646198850586,0.056687,44144.0,44133.0,0.30747832]
["bitfinex","BTCUSD",1646198856072,0.106661,44151.0,44136.0,0.06339914]
["bitfinex","BTCUSD",1646198893674,0.16006089,44167.0,44165.0,0.01678187]
["bitfinex","BTCUSD",1646198967638,0.005,44179.0,44178.0,0.67570897]
["bitfinex","BTCUSD",1646199000290,0.25884048,44186.0,44181.0,0.82162962]
["bitfinex","BTCUSD",1646199060586,0.194,44181.0,44180.0,0.0001]
["bitfinex","BTCUSD",1646199099842,0.00030893,44188.0,44183.0,0.002]
["bitfinex","BTCUSD",1646199119895,0.35259,44180.0,44178.0,0.00049032]
["bitfinex","BTCUSD",1646199176356,0.00029139,44180.0,44176.0,0.18383514]
["bitfinex","BTCUSD",1646199221261,0.001,44205.0,44204.0,0.352289]
["bitfinex","BTCUSD",1646199278599,0.00030904,44228.0,44225.0,1.35525301]
["bitfinex","BTCUSD",1646199336920,0.00029098,44237.0,44232.0,0.003]
["bitfinex","BTCUSD",1646199369862,0.00027824,44242.0,44239.0,0.07424162]
["bitfinex","BTCUSD",1646199406307,0.00029165,44255.0,44248.0,0.71948306]
["bitfinex","BTCUSD",1646199451425,0.00029305,44243.0,44239.0,0.005]
["bitfinex","BTCUSD",1646199505493,0.3019,44229.0,44222.0,0.22666255]
["bitfinex","BTCUSD",1646199525841,0.05,44231.0,44220.0,0.18557892]
["bitfinex","BTCUSD",1646199570836,0.6948522,44237.0,44227.0,0.10523]
["bitfinex","BTCUSD",1646199647101,0.01841389,44209.0,44208.0,0.95677257]
["bitfinex","BTCUSD",1646199705547,0.02399921,44201.0,44200.0,0.18822645]
["bitfinex","BTCUSD",1646199741082,0.00010525,44223.0,44219.0,0.00390671]
["bitfinex","BTCUSD",1646199839858,0.2518938,44266.0,44261.0,0.056491]
["bitfinex","BTCUSD",1646199891868,0.04382914,44286.0,44284.0,0.3]
["bitfinex","BTCUSD",1646199909632,0.04188934,44286.0,44285.0,0.38802937]
["bitfinex","BTCUSD",1646199982069,0.331641,44297.0,44287.0,0.23458999]
["bitfinex","BTCUSD",1646200022631,0.65317474,44289.0,44288.0,0.00029222]
["bitfinex","BTCUSD",1646200089086,0.52665263,44274.0,44270.0,0.0002768]
["bitfinex","BTCUSD",1646200129438,0.6901,44283.0,44276.0,0.004]
["bitfinex","BTCUSD",1646200164085,0.34690053,44262.0,44255.0,0.23936541]
["bitfinex","BTCUSD",1646200218737,0.00282691,44260.0,44259.0,0.28359857]
["bitfinex","BTCUSD",1646200292546,0.48140765,44295.0,44287.0,0.03768311]
["bitfinex","BTCUSD",1646200342204,0.1893,44283.0,44279.0,0.056476]
["bitfinex","BTCUSD",1646200402727,0.29483551,44271.0,44267.0,0.231251]
["bitfinex","BTCUSD",1646200422673,0.67787587,44266.0,44261.0,0.00028446]
["bitfinex","BTCUSD",1646200468460,0.35824617,44282.0,44270.0,0.76441354]
["bitfinex","BTCUSD",1646200506119,0.002,44307.0,44306.0,0.0715826]
["bitfinex","BTCUSD",1646200584165,0.01114704,44329.0,44328.0,0.55758883]
["bitfinex","BTCUSD",1646200641117,0.00029318,44330.0,44324.0,0.19167973]
["bitfinex","BTCUSD",1646200645078,0.87009598,44321.0,44313.0,0.18767973]
["bitfinex","BTCUSD",1646200696832,0.00584794,44299.0,44296.0,0.08855131]
["bitfinex","BTCUSD",1646200762953,0.54625282,44311.0,44300.0,0.3]
["bitfinex","BTCUSD",1646200790191,0.5266789,44310.0,44296.0,0.38855131]
["bitfinex","BTCUSD",1646200864910,1.8121921,44250.0,44247.0,0.00030947]
["bitfinex","BTCUSD",1646200908705,0.40635575,44243.0,44241.0,0.12472512]
["bitfinex","BTCUSD",1646200932608,0.19598405,44248.0,44242.0,0.19129963]
["bitfinex","BTCUSD",1646200991716,0.361576,44266.0,44256.0,0.25961073]
["bitfinex","BTCUSD",1646201058316,0.402479,44246.0,44244.0,0.48710596]
["bitfinex","BTCUSD",1646201118116,0.28436683,44270.0,44269.0,0.00057085]
["bitfinex","BTCUSD",1646201157323,0.056513,44258.0,44247.0,0.00238904]
["bitfinex","BTCUSD",1646201227374,0.72756853,44257.0,44256.0,0.49477196]
["bitfinex","BTCUSD",1646201271780,0.002,44316.0,44310.0,0.15573]
["bitfinex","BTCUSD",1646201336734,0.15581851,44391.0,44390.0,0.58632938]
["bitfinex","BTCUSD",1646201368990,0.02257,44357.0,44344.0,0.0999]
["bitfinex","BTCUSD",1646201458154,0.30535994,44313.0,44311.0,0.01]
["bitfinex","BTCUSD",1646201469858,0.3,44294.0,44281.0,0.01]
["bitfinex","BTCUSD",1646201521107,0.18803624,44273.0,44272.0,0.00038355]
["bitfinex","BTCUSD",1646201555804,0.19937444,44258.0,44251.0,0.00426023]
["bitfinex","BTCUSD",1646201639909,0.10652,44259.0,44253.0,0.18681839]
["bitfinex","BTCUSD",1646201679574,0.004919,44263.0,44253.0,0.00058923]
["bitfinex","BTCUSD",1646201696866,0.73351243,44237.0,44236.0,0.0011]
["bitfinex","BTCUSD",1646201749477,0.0007,44239.0,44237.0,0.0011]
["bitfinex","BTCUSD",1646201819131,0.18817841,44246.0,44235.0,0.65298]
["bitfinex","BTCUSD",1646201897891,0.01926374,44224.0,44221.0,0.2751338]
["bitfinex","BTCUSD",1646201950288,0.2883297,44255.0,44246.0,0.002]
["bitfinex","BTCUSD",1646201957289,0.00028487,44258.0,44254.0,0.05650233]
["bitfinex","BTCUSD",1646202056000,0.29144035,44230.0,44227.0,0.18806578]
["bitfinex","BTCUSD",1646202096348,0.352786,44241.0,44240.0,0.13582902]
["bitfinex","BTCUSD",1646202138905,0.9,44210.0,44205.0,0.0033]
["bitfinex","BTCUSD",1646202195853,0.05,44186.0,44179.0,0.001]
["bitfinex","BTCUSD",1646202209555,0.352764,44172.0,44171.0,0.05662378]
["bitfinex","BTCUSD",1646202253464,0.02128431,44131.0,44130.0,0.353419]
["bitfinex","BTCUSD",1646202288208,0.1030525,44141.0,44140.0,0.002]
["bitfinex","BTCUSD",1646202367670,0.19508848,44173.0,44159.0,0.6901]
["bitfinex","BTCUSD",1646202397270,0.28765033,44158.0,44152.0,0.353305]
["bitfinex","BTCUSD",1646202427275,0.18765033,44166.0,44164.0,0.001]
["bitfinex","BTCUSD",1646202488985,0.05255373,44145.0,44144.0,0.86766812]
["bitfinex","BTCUSD",1646202558931,0.19671233,44149.0,44138.0,0.65]
["bitfinex","BTCUSD",1646202619635,0.14611234,44157.0,44156.0,1.55472395]
["bitfinex","BTCUSD",1646202660491,0.00027286,44163.0,44160.0,0.0999]
["bitfinex","BTCUSD",1646202709241,0.28534406,44164.0,44161.0,0.00219927]
["bitfinex","BTCUSD",1646202728202,0.51245,44131.0,44130.0,0.0033]
["bitfinex","BTCUSD",1646202792455,0.01205072,44123.0,44122.0,0.88496823]
["bitfinex","BTCUSD",1646202829454,0.798711,44112.0,44111.0,0.0999]
["bitfinex","BTCUSD",1646202888866,0.353402,44080.0,44078.0,0.10016718]
["bitfinex","BTCUSD",1646202950564,0.0002664,44091.0,44088.0,0.16945244]
["bitfinex","BTCUSD",1646202959516,0.58589346,44091.0,44090.0,0.03018553]
["bitfinex","BTCUSD",1646203017080,0.0002835,44102.0,44096.0,0.0999]
["bitfinex","BTCUSD",1646203056833,1.06706068,44083.0,44082.0,0.02258075]
["bitfinex","BTCUSD",1646203102738,0.10334601,44074.0,44073.0,0.11511197]
["bitfinex","BTCUSD",1646203181189,0.20514088,44117.0,44107.0,0.44333367]
["bitfinex","BTCUSD",1646203189096,0.00027452,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1646203234689,0.32709233,44127.0,44121.0,0.163363]
["bitfinex","BTCUSD",1646203311146,0.1,44115.0,44107.0,0.32743781]
["bitfinex","BTCUSD",1646203340606,0.838,44119.0,44118.0,0.0283623]
["bitfinex","BTCUSD",1646203370949,0.83281745,44123.0,44118.0,0.056686]
["bitfinex","BTCUSD",1646203415945,0.0002659,44126.0,44122.0,0.113374]
["bitfinex","BTCUSD",1646203514084,1.13824979,44068.0,44066.0,0.0033]
["bitfinex","BTCUSD",1646203530468,0.19125159,44110.0,44109.0,0.28485891]
["bitfinex","BTCUSD",1646203600926,0.057682,44119.0,44117.0,0.25132465]
["bitfinex","BTCUSD",1646203670422,0.22650117,44115.0,44113.0,0.353272]
["bitfinex","BTCUSD",1646203705821,0.22784405,44092.0,44084.0,0.353272]
["bitfinex","BTCUSD",1646203735425,0.44231215,44086.0,44082.0,0.00026412]
["bitfinex","BTCUSD",1646203790982,0.056761,44063.0,44062.0,0.66299117]
["bitfinex","BTCUSD",1646203823706,0.00027715,44076.0,44075.0,0.62864]
["bitfinex","BTCUSD",1646203883793,0.00026083,44106.0,44105.0,0.328373]
["bitfinex","BTCUSD",1646203900549,0.056701,44107.0,44105.0,0.328372]
["bitfinex","BTCUSD",1646203942693,0.113494,44076.0,44073.0,0.254847]
["bitfinex","BTCUSD",1646204001703,0.00070954,44089.0,44088.0,0.554415]
["bitfinex","BTCUSD",1646204054217,0.90948708,44094.0,44093.0,0.22918881]
["bitfinex","BTCUSD",1646204087952,0.353306,44069.0,44068.0,0.0002606]
["bitfinex","BTCUSD",1646204168111,0.32636229,44014.0,44008.0,0.3]
["bitfinex","BTCUSD",1646204168807,0.00026035,44015.0,44008.0,0.3]
["bitfinex","BTCUSD",1646204211611,0.34873619,43960.0,43959.0,1.44506738]
["bitfinex","BTCUSD",1646204259033,0.14,43986.0,43985.0,0.190243]
["bitfinex","BTCUSD",1646204290365,0.135,43984.0,43983.0,0.48745556]
["bitfinex","BTCUSD",1646204310014,0.22286908,43984.0,43982.0,0.060893]
["bitfinex","BTCUSD",1646204363031,0.32269,43981.0,43970.0,0.00025706]
["bitfinex","BTCUSD",1646204423026,0.3,43990.0,43982.0,0.230491]
["bitfinex","BTCUSD",1646204451927,8.913e-05,43991.0,43987.0,0.1]
["bitfinex","BTCUSD",1646204516390,0.35,43987.0,43981.0,0.003]
["bitfinex","BTCUSD",1646204560089,0.03177,43922.0,43921.0,0.01173391]
["bitfinex","BTCUSD",1646204580953,0.113941,43904.0,43894.0,0.59017077]
["bitfinex","BTCUSD",1646204606695,0.353665,43912.0,43909.0,0.002]
["bitfinex","BTCUSD",1646204645100,0.00025903,43939.0,43934.0,0.66512882]
["bitfinex","BTCUSD",1646204670747,0.35,43926.0,43910.0,0.01056254]
["bitfinex","BTCUSD",1646204721954,0.3453,43940.0,43930.0,0.19437308]
["bitfinex","BTCUSD",1646204727506,0.05695024,43922.0,43918.0,0.17562663]
["bitfinex","BTCUSD",1646204765511,0.00023976,43967.0,43964.0,0.35811017]
["bitfinex","BTCUSD",1646204809814,0.059937,43930.0,43928.0,0.00163391]
["bitfinex","BTCUSD",1646204861012,0.33473346,43929.0,43920.0,0.35233077]
["bitfinex","BTCUSD",1646204879462,0.1,43916.0,43914.0,0.22762421]
["bitfinex","BTCUSD",1646204937419,0.35369,43912.0,43906.0,0.0521513]
["bitfinex","BTCUSD",1646204969071,0.16328943,43926.0,43917.0,0.26443193]
["bitfinex","BTCUSD",1646204986968,0.79355417,43906.0,43905.0,0.29258794]
["bitfinex","BTCUSD",1646205033230,0.353701,43892.0,43885.0,0.00026205]
["bitfinex","BTCUSD",1646205065632,0.3285437,43808.0,43807.0,0.201]
["bitfinex","BTCUSD",1646205106280,0.00180001,43785.0,43784.0,0.614016]
["bitfinex","BTCUSD",1646205115025,0.00012492,43789.0,43788.0,0.33159223]
["bitfinex","BTCUSD",1646205164680,0.03962075,43843.0,43822.0,0.23698568]
["bitfinex","BTCUSD",1646205196588,0.29387336,43827.0,43824.0,0.0675]
["bitfinex","BTCUSD",1646205247384,0.05904681,43840.0,43837.0,0.1878]
["bitfinex","BTCUSD",1646205309702,0.00011644,43851.0,43850.0,0.10033292]
["bitfinex","BTCUSD",1646205321692,0.51577893,43856.0,43854.0,0.053]
["bitfinex","BTCUSD",1646205356938,0.84223796,43781.0,43780.0,0.0041]
["bitfinex","BTCUSD",1646205397987,0.00022494,43752.0,43751.0,0.14]
["bitfinex","BTCUSD",1646205426689,0.24919604,43784.0,43776.0,0.3456]
["bitfinex","BTCUSD",1646205496590,0.22385389,43809.0,43803.0,0.00025297]
["bitfinex","BTCUSD",1646205532995,0.1,43829.0,43817.0,0.05]
["bitfinex","BTCUSD",1646205546894,0.18895985,43836.0,43826.0,0.15090724]
["bitfinex","BTCUSD",1646205580560,0.92269,43864.0,43831.0,0.2997694]
["bitfinex","BTCUSD",1646205626460,0.17269,43772.0,43769.0,0.00010278]
["bitfinex","BTCUSD",1646205675122,0.002,43727.0,43726.0,0.14]
["bitfinex","BTCUSD",1646205677558,0.00025386,43740.0,43726.0,0.76031321]
["bitfinex","BTCUSD",1646205738266,0.00024169,43743.0,43738.0,0.232]
["bitfinex","BTCUSD",1646205765423,1.22820728,43728.0,43715.0,0.00090292]
["bitfinex","BTCUSD",1646205803642,0.00125018,43726.0,43722.0,0.057179]
["bitfinex","BTCUSD",1646205850175,0.39738261,43755.0,43754.0,0.3]
["bitfinex","BTCUSD",1646205890284,0.1137102,43735.0,43731.0,0.00024124]
["bitfinex","BTCUSD",1646205907632,0.18705011,43771.0,43757.0,0.02269]
["bitfinex","BTCUSD",1646205964485,0.057099,43787.0,43785.0,0.03978946]
["bitfinex","BTCUSD",1646206007989,0.27029283,43812.0,43811.0,0.45496931]
["bitfinex","BTCUSD",1646206042034,0.1087102,43804.0,43797.0,0.4315726]
["bitfinex","BTCUSD",1646206125445,1.04624264,43866.0,43865.0,1.34850159]
["bitfinex","BTCUSD",1646206130107,0.2156562,43889.0,43882.0,0.2]
["bitfinex","BTCUSD",1646206161253,0.051943,43890.0,43889.0,0.1]
["bitfinex","BTCUSD",1646206205713,0.001,43913.0,43909.0,0.9]
["bitfinex","BTCUSD",1646206253861,0.003,43946.0,43944.0,0.3419]
["bitfinex","BTCUSD",1646206290760,0.056915,43923.0,43921.0,0.26786575]
["bitfinex","BTCUSD",1646206320558,0.170856,43907.0,43898.0,0.07142373]
["bitfinex","BTCUSD",1646206339414,0.18355075,43934.0,43924.0,0.14206727]
["bitfinex","BTCUSD",1646206359767,0.35020586,43927.0,43914.0,0.33121163]
["bitfinex","BTCUSD",1646206413326,0.4654,43881.0,43863.0,0.29903894]
["bitfinex","BTCUSD",1646206458610,0.5,43887.0,43883.0,0.056964]
["bitfinex","BTCUSD",1646206469863,0.55,43873.0,43872.0,0.2104083]
["bitfinex","BTCUSD",1646206539186,0.056959,43887.0,43882.0,0.113922]
["bitfinex","BTCUSD",1646206572940,0.00104662,43945.0,43938.0,0.056907]
["bitfinex","BTCUSD",1646206604784,0.75333286,43943.0,43942.0,0.056919]
["bitfinex","BTCUSD",1646206669140,0.05440564,43904.0,43903.0,0.01220656]
["bitfinex","BTCUSD",1646206707928,0.353794,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1646206730030,0.05,43899.0,43897.0,0.406972]
["bitfinex","BTCUSD",1646206786899,0.00011563,43888.0,43883.0,0.163966]
["bitfinex","BTCUSD",1646206838599,0.13050386,43886.0,43885.0,0.10724863]
["bitfinex","BTCUSD",1646206889107,0.02267,43920.0,43919.0,0.21809861]
["bitfinex","BTCUSD",1646206915145,0.7951,43944.0,43937.0,0.04485452]
["bitfinex","BTCUSD",1646206960753,0.09561002,43965.0,43960.0,0.15]
["bitfinex","BTCUSD",1646206999264,0.03427156,43953.0,43948.0,0.00024019]
["bitfinex","BTCUSD",1646207072874,0.102423,43950.0,43944.0,0.87090325]
["bitfinex","BTCUSD",1646207149368,0.0819,43951.0,43947.0,0.41432428]
["bitfinex","BTCUSD",1646207226930,0.206458,43923.0,43918.0,0.00023965]
["bitfinex","BTCUSD",1646207261682,0.056963,43918.0,43915.0,0.29319982]
["bitfinex","BTCUSD",1646207310844,0.12367634,43928.0,43927.0,0.11123655]
["bitfinex","BTCUSD",1646207393642,0.00909,44007.0,44002.0,0.28749858]
["bitfinex","BTCUSD",1646207425201,0.13974725,44006.0,44004.0,0.34063169]
["bitfinex","BTCUSD",1646207465290,0.102377,43986.0,43979.0,0.4399]
["bitfinex","BTCUSD",1646207483242,0.206853,44001.0,43997.0,0.05]
["bitfinex","BTCUSD",1646207537497,0.0455,43988.0,43984.0,0.30764941]
["bitfinex","BTCUSD",1646207599199,0.2387381,43940.0,43939.0,0.4106]
["bitfinex","BTCUSD",1646207635302,0.056913,43954.0,43953.0,0.50205309]
["bitfinex","BTCUSD",1646207727799,0.71738505,43956.0,43955.0,0.00132059]
["bitfinex","BTCUSD",1646207763205,0.5,43935.0,43934.0,0.22465647]
["bitfinex","BTCUSD",1646207812563,0.5,43944.0,43942.0,0.27675725]
["bitfinex","BTCUSD",1646207870725,0.18971065,43945.0,43944.0,0.24948488]
["bitfinex","BTCUSD",1646207954267,0.23662951,43978.0,43977.0,0.86533399]
["bitfinex","BTCUSD",1646208013036,0.31093575,44036.0,44025.0,0.5]
["bitfinex","BTCUSD",1646208022982,0.0854,44050.0,44049.0,1.07205695]
["bitfinex","BTCUSD",1646208061092,0.0172,44005.0,44004.0,0.56272078]
["bitfinex","BTCUSD",1646208122408,0.00137821,44026.0,44025.0,0.2804758]
["bitfinex","BTCUSD",1646208142504,0.002999,44086.0,44080.0,0.02275]
["bitfinex","BTCUSD",1646208176646,0.45263764,44043.0,44038.0,0.05843243]
["bitfinex","BTCUSD",1646208193893,0.2852,44042.0,44041.0,0.00093194]
["bitfinex","BTCUSD",1646208269994,0.04360438,44071.0,44070.0,0.25285615]
["bitfinex","BTCUSD",1646208313160,0.75504626,44055.0,44054.0,0.5037285]
["bitfinex","BTCUSD",1646208351159,0.12527698,43958.0,43957.0,0.05924489]
["bitfinex","BTCUSD",1646208383317,1.295895,43902.0,43901.0,0.005]
["bitfinex","BTCUSD",1646208405821,0.11389723,43904.0,43896.0,0.056992]
["bitfinex","BTCUSD",1646208429022,0.20617907,43905.0,43903.0,0.11396]
["bitfinex","BTCUSD",1646208469475,0.70074,43830.0,43808.0,0.9]
["bitfinex","BTCUSD",1646208506074,0.0999,43887.0,43878.0,0.05]
["bitfinex","BTCUSD",1646208523070,0.00024118,43870.0,43869.0,0.56978835]
["bitfinex","BTCUSD",1646208597879,0.00940525,43909.0,43906.0,0.056966]
["bitfinex","BTCUSD",1646208630246,0.30561201,43953.0,43946.0,0.26516383]
["bitfinex","BTCUSD",1646208654533,0.00011613,43974.0,43970.0,0.114749]
["bitfinex","BTCUSD",1646208707986,0.26875773,43990.0,43984.0,0.55]
["bitfinex","BTCUSD",1646208756443,0.00112463,44008.0,44003.0,0.113677]
["bitfinex","BTCUSD",1646208813510,0.14209698,43951.0,43950.0,0.1998]
["bitfinex","BTCUSD",1646208853011,0.05296129,44000.0,43999.0,0.113732]
["bitfinex","BTCUSD",1646208866208,0.002,44019.0,44014.0,0.056835]
["bitfinex","BTCUSD",1646208928008,0.05808524,44028.0,44024.0,0.01211543]
["bitfinex","BTCUSD",1646208958022,0.05,44018.0,44017.0,0.44]
["bitfinex","BTCUSD",1646208982766,0.00044493,44081.0,44077.0,0.9]
["bitfinex","BTCUSD",1646208992633,0.05,44126.0,44111.0,1.45627229]
["bitfinex","BTCUSD",1646209027092,0.50239644,44159.0,44149.0,0.491834]
["bitfinex","BTCUSD",1646209058180,0.3,44195.0,44188.0,0.11316787]
["bitfinex","BTCUSD",1646209095888,0.056604,44177.0,44169.0,0.80831127]
["bitfinex","BTCUSD",1646209130736,0.00044469,44267.0,44262.0,0.22593017]
["bitfinex","BTCUSD",1646209146882,0.19504301,44231.0,44226.0,0.00028133]
["bitfinex","BTCUSD",1646209171891,0.056455,44293.0,44283.0,0.5417]
["bitfinex","BTCUSD",1646209208300,0.3,44268.0,44252.0,0.00018341]
["bitfinex","BTCUSD",1646209258754,0.056472,44277.0,44272.0,0.09048526]
["bitfinex","BTCUSD",1646209302751,0.01061413,44231.0,44229.0,0.0256406]
["bitfinex","BTCUSD",1646209341156,0.003,44214.0,44208.0,0.05]
["bitfinex","BTCUSD",1646209346353,0.163116,44212.0,44207.0,0.00026997]
["bitfinex","BTCUSD",1646209400267,0.002,44240.0,44239.0,1.25186551]
["bitfinex","BTCUSD",1646209423907,0.05,44232.0,44227.0,0.055]
["bitfinex","BTCUSD",1646209464209,0.23302838,44215.0,44214.0,0.22246753]
["bitfinex","BTCUSD",1646209513164,0.01385113,44175.0,44174.0,0.1357]
["bitfinex","BTCUSD",1646209547667,0.08069243,44191.0,44183.0,0.1357]
["bitfinex","BTCUSD",1646209567616,0.10101398,44165.0,44164.0,0.06569]
["bitfinex","BTCUSD",1646209638274,0.00027481,44190.0,44189.0,0.13540251]
["bitfinex","BTCUSD",1646209685484,0.28220213,44187.0,44183.0,0.22765019]
["bitfinex","BTCUSD",1646209707189,0.07029691,44184.0,44181.0,0.0561473]
["bitfinex","BTCUSD",1646209739334,0.005,44226.0,44222.0,0.056546]
["bitfinex","BTCUSD",1646209793835,0.00026608,44223.0,44218.0,0.056564]
["bitfinex","BTCUSD",1646209848892,0.1998,44189.0,44188.0,0.53109799]
["bitfinex","BTCUSD",1646209906435,0.00181867,44259.0,44258.0,0.002]
["bitfinex","BTCUSD",1646209965947,0.29229451,44251.0,44245.0,0.006]
["bitfinex","BTCUSD",1646209979743,0.28492669,44250.0,44245.0,0.006]
["bitfinex","BTCUSD",1646210013593,0.3079088,44228.0,44226.0,0.351123]
["bitfinex","BTCUSD",1646210082505,0.18791367,44236.0,44229.0,0.056542]
["bitfinex","BTCUSD",1646210113017,0.18791367,44233.0,44229.0,0.113041]
["bitfinex","BTCUSD",1646210155514,0.11313,44230.0,44229.0,0.64717208]
["bitfinex","BTCUSD",1646210203615,0.3499,44190.0,44189.0,0.00027219]
["bitfinex","BTCUSD",1646210217711,0.74467452,44189.0,44188.0,0.05277181]
["bitfinex","BTCUSD",1646210277115,0.37748595,44165.0,44160.0,0.44585956]
["bitfinex","BTCUSD",1646210309271,0.27822736,44211.0,44205.0,0.46314315]
["bitfinex","BTCUSD",1646210347572,0.12824161,44204.0,44203.0,0.59084728]
["bitfinex","BTCUSD",1646210415494,0.00087443,44235.0,44234.0,0.491908]
["bitfinex","BTCUSD",1646210458832,0.36445202,44203.0,44201.0,0.226314]
["bitfinex","BTCUSD",1646210487557,0.351443,44182.0,44179.0,0.056611]
["bitfinex","BTCUSD",1646210528083,0.33827508,44180.0,44174.0,0.21352675]
["bitfinex","BTCUSD",1646210587695,1.15351251,44162.0,44161.0,0.01]
["bitfinex","BTCUSD",1646210610101,0.39777525,44142.0,44141.0,0.056667]
["bitfinex","BTCUSD",1646210649703,0.4493,44138.0,44137.0,0.0011]
["bitfinex","BTCUSD",1646210748152,0.04565384,44126.0,44124.0,0.0020538]
["bitfinex","BTCUSD",1646210768199,0.106692,44116.0,44112.0,0.05]
["bitfinex","BTCUSD",1646210822017,0.05775569,44117.0,44116.0,0.12656717]
["bitfinex","BTCUSD",1646210882223,0.3,44091.0,44088.0,0.0011]
["bitfinex","BTCUSD",1646210890465,1.08802784,44088.0,44087.0,0.0022]
["bitfinex","BTCUSD",1646210937175,0.060786,44049.0,44044.0,0.21961009]
["bitfinex","BTCUSD",1646211002630,0.30795296,44039.0,44034.0,0.19480526]
["bitfinex","BTCUSD",1646211033486,0.29642882,44008.0,44007.0,0.12636697]
["bitfinex","BTCUSD",1646211089629,0.6451,43995.0,43986.0,0.0011]
["bitfinex","BTCUSD",1646211124294,0.00026964,43954.0,43952.0,0.3]
["bitfinex","BTCUSD",1646211142338,0.00027919,43964.0,43954.0,0.19784734]
["bitfinex","BTCUSD",1646211183287,0.18892777,43975.0,43970.0,0.65109019]
["bitfinex","BTCUSD",1646211232446,0.00027029,43971.0,43967.0,0.625707]
["bitfinex","BTCUSD",1646211250388,0.07990162,43945.0,43940.0,0.00027043]
["bitfinex","BTCUSD",1646211276200,0.004,43941.0,43939.0,0.403105]
["bitfinex","BTCUSD",1646211344848,0.85870533,43939.0,43935.0,0.00027793]
["bitfinex","BTCUSD",1646211369256,0.32130012,43861.0,43858.0,0.23736357]
["bitfinex","BTCUSD",1646211401298,0.001,43869.0,43868.0,0.61388563]
["bitfinex","BTCUSD",1646211455103,0.28,43882.0,43881.0,0.82158092]
["bitfinex","BTCUSD",1646211469212,0.7192,43907.0,43906.0,0.0453]
["bitfinex","BTCUSD",1646211512259,0.357022,43863.0,43853.0,0.20816119]
["bitfinex","BTCUSD",1646211588318,0.00028431,43866.0,43864.0,0.0453]
["bitfinex","BTCUSD",1646211612112,0.28096612,43870.0,43866.0,0.04886507]
["bitfinex","BTCUSD",1646211655725,0.9,43818.0,43815.0,0.0022]
["bitfinex","BTCUSD",1646211700624,0.252872,43815.0,43812.0,0.1212]
["bitfinex","BTCUSD",1646211739225,0.57014123,43847.0,43846.0,0.0493]
["bitfinex","BTCUSD",1646211752577,0.00011917,43844.0,43839.0,0.7905]
["bitfinex","BTCUSD",1646211810080,0.34074062,43856.0,43855.0,1.01105272]
["bitfinex","BTCUSD",1646211866942,0.18849199,43902.0,43901.0,0.5369298]
["bitfinex","BTCUSD",1646211912155,0.21404237,43912.0,43911.0,0.4866]
["bitfinex","BTCUSD",1646211943646,0.00935789,43939.0,43938.0,0.352847]
["bitfinex","BTCUSD",1646211974514,0.551946,43906.0,43903.0,0.05694517]
["bitfinex","BTCUSD",1646212022554,0.00072587,43957.0,43956.0,0.9328]
["bitfinex","BTCUSD",1646212076356,0.18401995,43949.0,43946.0,0.0999]
["bitfinex","BTCUSD",1646212098361,0.23147708,43926.0,43924.0,0.5]
["bitfinex","BTCUSD",1646212143070,0.12348229,43930.0,43927.0,0.0453]
["bitfinex","BTCUSD",1646212249572,0.11867544,43936.0,43931.0,0.04528166]
["bitfinex","BTCUSD",1646212278179,0.11867544,43942.0,43937.0,0.68519401]
["bitfinex","BTCUSD",1646212304721,0.28070776,43975.0,43970.0,0.205005]
["bitfinex","BTCUSD",1646212377184,0.58114271,43965.0,43962.0,3.227115]
["bitfinex","BTCUSD",1646212430394,0.63079655,43961.0,43957.0,0.0453]
["bitfinex","BTCUSD",1646212446837,0.0637812,43967.0,43966.0,0.235]
["bitfinex","BTCUSD",1646212514452,0.3559627,43892.0,43889.0,0.00027496]
["bitfinex","BTCUSD",1646212552846,0.163958,43885.0,43878.0,0.29514]
["bitfinex","BTCUSD",1646212586231,0.16412291,43904.0,43901.0,0.01405199]
["bitfinex","BTCUSD",1646212678911,0.001,43942.0,43936.0,0.27509021]
["bitfinex","BTCUSD",1646212684642,0.02275,43929.0,43916.0,0.00013]
["bitfinex","BTCUSD",1646212730927,0.006,43979.0,43978.0,0.0453]
["bitfinex","BTCUSD",1646212781828,0.008,43984.0,43981.0,0.111381]
["bitfinex","BTCUSD",1646212829276,0.26412967,43984.0,43983.0,0.80109963]
["bitfinex","BTCUSD",1646212907392,0.50284393,43980.0,43977.0,0.056849]
["bitfinex","BTCUSD",1646212943707,0.29183022,43979.0,43975.0,0.05213257]
["bitfinex","BTCUSD",1646212982797,0.35,43960.0,43956.0,0.00028701]
["bitfinex","BTCUSD",1646213029347,0.24835577,43954.0,43952.0,0.106876]
["bitfinex","BTCUSD",1646213102703,0.452872,43935.0,43934.0,0.00079186]
["bitfinex","BTCUSD",1646213186956,0.28080302,43935.0,43934.0,0.096]
["bitfinex","BTCUSD",1646213208565,0.23523478,43935.0,43934.0,0.091]
["bitfinex","BTCUSD",1646213323872,0.71325,43878.0,43864.0,0.16748197]
["bitfinex","BTCUSD",1646213345873,0.14046073,43835.0,43834.0,0.00029022]
["bitfinex","BTCUSD",1646213364325,0.97275,43841.0,43832.0,0.1191]
["bitfinex","BTCUSD",1646213425883,0.056908,43918.0,43917.0,0.14]
["bitfinex","BTCUSD",1646213444330,0.170224,44055.0,44054.0,0.054]
["bitfinex","BTCUSD",1646213455135,0.056618,44150.0,44144.0,0.056609]
["bitfinex","BTCUSD",1646213482430,0.38272348,44170.0,44169.0,0.005]
["bitfinex","BTCUSD",1646213504234,0.02275,44086.0,44080.0,0.00028829]
["bitfinex","BTCUSD",1646213521033,0.103,44037.0,44024.0,0.00689163]
["bitfinex","BTCUSD",1646213538793,0.3,43902.0,43894.0,0.0022]
["bitfinex","BTCUSD",1646213568091,0.11,43889.0,43871.0,0.0419]
["bitfinex","BTCUSD",1646213594342,0.05698458,43877.0,43867.0,0.00114548]
["bitfinex","BTCUSD",1646213628614,0.00027433,43866.0,43864.0,0.4248]
["bitfinex","BTCUSD",1646213652294,0.01,43879.0,43878.0,0.86836805]
["bitfinex","BTCUSD",1646213694858,0.07426708,43949.0,43934.0,0.11440879]
["bitfinex","BTCUSD",1646213705396,0.05,43949.0,43948.0,1.2588]
["bitfinex","BTCUSD",1646213729760,0.01174532,44048.0,44039.0,0.28062185]
["bitfinex","BTCUSD",1646213749218,0.01397435,44033.0,44026.0,0.26691995]
["bitfinex","BTCUSD",1646213792060,0.0999,44017.0,44011.0,0.14023966]
["bitfinex","BTCUSD",1646213820354,0.44206957,44023.0,44022.0,0.056801]
["bitfinex","BTCUSD",1646213829665,0.3,44037.0,44023.0,0.227117]
["bitfinex","BTCUSD",1646213875709,1.1405,44019.0,44018.0,0.00025769]
["bitfinex","BTCUSD",1646213905066,0.25,44003.0,43993.0,0.05684]
["bitfinex","BTCUSD",1646213948260,0.59707273,44011.0,44002.0,0.05684]
["bitfinex","BTCUSD",1646213983215,0.31909263,43994.0,43991.0,0.12633021]
["bitfinex","BTCUSD",1646214010507,0.03492762,44012.0,44011.0,0.01302019]
["bitfinex","BTCUSD",1646214033618,0.08249182,43982.0,43981.0,0.06]
["bitfinex","BTCUSD",1646214072620,0.00112099,44023.0,44021.0,0.05]
["bitfinex","BTCUSD",1646214126773,0.32974098,43979.0,43975.0,0.00109672]
["bitfinex","BTCUSD",1646214166376,0.005,44008.0,43998.0,0.03469147]
["bitfinex","BTCUSD",1646214184725,0.29748218,44004.0,44003.0,0.00087272]
["bitfinex","BTCUSD",1646214228133,0.003,44047.0,44038.0,0.353122]
["bitfinex","BTCUSD",1646214262684,0.19000341,44015.0,44014.0,0.5]
["bitfinex","BTCUSD",1646214320932,0.19626271,44053.0,44045.0,0.5]
["bitfinex","BTCUSD",1646214369477,1.11797638,43972.0,43971.0,0.22643162]
["bitfinex","BTCUSD",1646214376280,0.23211809,43979.0,43973.0,0.00217639]
["bitfinex","BTCUSD",1646214424244,0.001,44006.0,44005.0,0.48833]
["bitfinex","BTCUSD",1646214484941,0.001,44054.0,44053.0,0.35342]
["bitfinex","BTCUSD",1646214551651,0.31195339,44070.0,44058.0,0.86542975]
["bitfinex","BTCUSD",1646214597645,0.17414166,44052.0,44051.0,0.07180689]
["bitfinex","BTCUSD",1646214637797,0.05,44060.0,44056.0,0.00138093]
["bitfinex","BTCUSD",1646214659156,0.05646886,44064.0,44063.0,0.45446008]
["bitfinex","BTCUSD",1646214707812,0.409847,44047.0,44045.0,0.29557132]
["bitfinex","BTCUSD",1646214750119,0.056792,44020.0,44018.0,1.30687539]
["bitfinex","BTCUSD",1646214796125,0.056836,43980.0,43976.0,0.1]
["bitfinex","BTCUSD",1646214842819,0.3186828,43978.0,43975.0,0.09947609]
["bitfinex","BTCUSD",1646214868874,0.0002821,43977.0,43975.0,0.32995408]
["bitfinex","BTCUSD",1646214898475,0.58,43951.0,43948.0,0.17335312]
["bitfinex","BTCUSD",1646214946928,0.40972988,43926.0,43923.0,0.0011]
["bitfinex","BTCUSD",1646214980781,0.52204725,43953.0,43951.0,0.1138]
["bitfinex","BTCUSD",1646215036338,0.27022251,43921.0,43919.0,0.14564]
["bitfinex","BTCUSD",1646215044237,0.03387108,43943.0,43939.0,0.28121002]
["bitfinex","BTCUSD",1646215103339,0.28356412,43941.0,43939.0,0.02063382]
["bitfinex","BTCUSD",1646215185444,2.01929007,43933.0,43931.0,0.0105247]
["bitfinex","BTCUSD",1646215214649,0.00029551,43968.0,43966.0,0.01358237]
["bitfinex","BTCUSD",1646215252656,0.92767553,43969.0,43968.0,0.31459958]
["bitfinex","BTCUSD",1646215275861,0.3368613,43958.0,43956.0,0.01056388]
["bitfinex","BTCUSD",1646215336773,0.00105265,44019.0,44017.0,0.115868]
["bitfinex","BTCUSD",1646215352973,0.14571768,44000.0,43992.0,0.01146882]
["bitfinex","BTCUSD",1646215400321,0.001,44053.0,44048.0,0.213527]
["bitfinex","BTCUSD",1646215449199,0.2530831,44072.0,44069.0,0.30655]
["bitfinex","BTCUSD",1646215474944,0.6935,44056.0,44050.0,0.1998]
["bitfinex","BTCUSD",1646215505228,1.21085698,44039.0,44038.0,0.6104]
["bitfinex","BTCUSD",1646215546588,0.07921187,44028.0,44027.0,0.28597694]
["bitfinex","BTCUSD",1646215617446,0.00129832,44045.0,44042.0,1.37081243]
["bitfinex","BTCUSD",1646215662442,0.003,44122.0,44105.0,0.97199471]
["bitfinex","BTCUSD",1646215712998,0.0954,44090.0,44089.0,0.24926409]
["bitfinex","BTCUSD",1646215726292,0.056688,44113.0,44105.0,0.109067]
["bitfinex","BTCUSD",1646215773750,0.006,44100.0,44097.0,0.352077]
["bitfinex","BTCUSD",1646215833552,0.113386,44102.0,44098.0,0.352047]
["bitfinex","BTCUSD",1646215882911,1.36455718,44098.0,44097.0,0.02625351]
["bitfinex","BTCUSD",1646215977757,0.00028079,44111.0,44107.0,2.29075089]
["bitfinex","BTCUSD",1646215982519,0.0002808,44111.0,44107.0,2.44075089]
["bitfinex","BTCUSD",1646216051266,0.05695731,44125.0,44122.0,0.2]
["bitfinex","BTCUSD",1646216135271,0.37193381,44117.0,44115.0,0.15842041]
["bitfinex","BTCUSD",1646216180589,0.001,44155.0,44154.0,1.16982928]
["bitfinex","BTCUSD",1646216206824,0.21976156,44121.0,44112.0,0.18413031]
["bitfinex","BTCUSD",1646216223027,0.6935,44081.0,44073.0,0.1]
["bitfinex","BTCUSD",1646216286949,0.1998,44149.0,44140.0,0.41896745]
["bitfinex","BTCUSD",1646216313582,0.05,44172.0,44167.0,0.21108189]
["bitfinex","BTCUSD",1646216366791,0.09976193,44139.0,44138.0,0.00027716]
["bitfinex","BTCUSD",1646216423939,0.0999,44123.0,44114.0,0.01015271]
["bitfinex","BTCUSD",1646216439844,0.001,44157.0,44151.0,0.351695]
["bitfinex","BTCUSD",1646216469552,0.00027425,44147.0,44138.0,0.18979571]
["bitfinex","BTCUSD",1646216506246,0.00127746,44158.0,44156.0,0.12275]
["bitfinex","BTCUSD",1646216589056,0.0454,44142.0,44134.0,0.17114224]
["bitfinex","BTCUSD",1646216631105,0.163261,44162.0,44148.0,0.47598774]
["bitfinex","BTCUSD",1646216661415,0.00027576,44164.0,44157.0,0.1]
["bitfinex","BTCUSD",1646216714668,0.6454,44137.0,44136.0,0.0002759]
["bitfinex","BTCUSD",1646216793524,0.20758078,44179.0,44178.0,0.15919529]
["bitfinex","BTCUSD",1646216831825,0.011,44189.0,44185.0,0.0641184]
["bitfinex","BTCUSD",1646216846727,0.0450866,44189.0,44184.0,0.056596]
["bitfinex","BTCUSD",1646216934484,0.1,44201.0,44196.0,0.27787538]
["bitfinex","BTCUSD",1646216969488,0.056581,44204.0,44192.0,0.45]
["bitfinex","BTCUSD",1646216989532,0.05931983,44153.0,44151.0,0.33826207]
["bitfinex","BTCUSD",1646217056243,0.0019402,44139.0,44138.0,0.19838829]
["bitfinex","BTCUSD",1646217124952,0.0028687,44185.0,44181.0,0.058591]
["bitfinex","BTCUSD",1646217150204,0.00027657,44212.0,44207.0,0.05944197]
["bitfinex","BTCUSD",1646217185154,0.14869835,44213.0,44209.0,0.10023454]
["bitfinex","BTCUSD",1646217254609,0.0999,44252.0,44248.0,0.055615]
["bitfinex","BTCUSD",1646217281664,0.0002984,44259.0,44252.0,0.351676]
["bitfinex","BTCUSD",1646217311462,0.22534901,44285.0,44267.0,0.4186]
["bitfinex","BTCUSD",1646217372561,0.12604323,44280.0,44278.0,0.400727]
["bitfinex","BTCUSD",1646217380976,0.3,44271.0,44264.0,0.48650145]
["bitfinex","BTCUSD",1646217424171,0.001,44333.0,44314.0,0.71405]
["bitfinex","BTCUSD",1646217481924,0.33624422,44316.0,44311.0,0.01]
["bitfinex","BTCUSD",1646217514577,0.2760187,44295.0,44293.0,0.22]
["bitfinex","BTCUSD",1646217566075,0.2548518,44282.0,44278.0,0.00028947]
["bitfinex","BTCUSD",1646217609450,0.056506,44258.0,44241.0,0.69398505]
["bitfinex","BTCUSD",1646217620684,0.34408129,44217.0,44212.0,0.078828]
["bitfinex","BTCUSD",1646217672190,0.056534,44226.0,44217.0,0.055]
["bitfinex","BTCUSD",1646217712858,0.04752408,44223.0,44221.0,0.159045]
["bitfinex","BTCUSD",1646217770302,0.06650499,44233.0,44231.0,0.62307909]
["bitfinex","BTCUSD",1646217774153,0.06421499,44233.0,44232.0,0.09943952]
["bitfinex","BTCUSD",1646217844508,0.3336257,44227.0,44218.0,0.3]
["bitfinex","BTCUSD",1646217880663,0.056534,44228.0,44227.0,0.23196076]
["bitfinex","BTCUSD",1646217929861,0.101785,44192.0,44187.0,0.32472848]
["bitfinex","BTCUSD",1646217986322,0.00173419,44240.0,44238.0,0.4542025]
["bitfinex","BTCUSD",1646218007573,0.05650338,44255.0,44253.0,0.17304233]
["bitfinex","BTCUSD",1646218039714,0.33116553,44255.0,44251.0,0.056496]
["bitfinex","BTCUSD",1646218087375,1.07988325,44255.0,44249.0,0.195]
["bitfinex","BTCUSD",1646218132082,0.4004,44237.0,44236.0,0.01343383]
["bitfinex","BTCUSD",1646218166228,0.23754573,44240.0,44237.0,0.106518]
["bitfinex","BTCUSD",1646218232687,0.35,44202.0,44200.0,0.21841444]
["bitfinex","BTCUSD",1646218236641,0.35041,44198.0,44197.0,0.0011]
["bitfinex","BTCUSD",1646218314697,0.35041,44197.0,44195.0,0.01265256]
["bitfinex","BTCUSD",1646218368340,0.21692534,44202.0,44193.0,0.056576]
["bitfinex","BTCUSD",1646218434202,0.0002701,44191.0,44190.0,0.196978]
["bitfinex","BTCUSD",1646218466349,0.15617758,44199.0,44196.0,0.07099814]
["bitfinex","BTCUSD",1646218500816,0.35071585,44196.0,44192.0,0.30056403]
["bitfinex","BTCUSD",1646218522130,0.005,44177.0,44173.0,0.197083]
["bitfinex","BTCUSD",1646218561610,0.05,44220.0,44210.0,0.17553204]
["bitfinex","BTCUSD",1646218621915,0.006,44146.0,44143.0,0.00029867]
["bitfinex","BTCUSD",1646218663850,0.003,44157.0,44153.0,0.23757471]
["bitfinex","BTCUSD",1646218676362,0.350467,44162.0,44158.0,0.30375406]
["bitfinex","BTCUSD",1646218736567,0.750376,44167.0,44166.0,0.00027663]
["bitfinex","BTCUSD",1646218769921,0.350376,44180.0,44176.0,0.0128685]
["bitfinex","BTCUSD",1646218809346,0.55475226,44188.0,44177.0,0.3]
["bitfinex","BTCUSD",1646218869435,0.056625,44166.0,44163.0,5.866e-05]
["bitfinex","BTCUSD",1646218884138,0.156639,44154.0,44151.0,0.00029941]
["bitfinex","BTCUSD",1646218931707,0.55401101,44143.0,44141.0,0.25302478]
["bitfinex","BTCUSD",1646218980783,0.15,44115.0,44113.0,0.62899263]
["bitfinex","BTCUSD",1646219027450,0.25092735,44130.0,44115.0,0.97263]
["bitfinex","BTCUSD",1646219052394,0.849795,44133.0,44117.0,0.05]
["bitfinex","BTCUSD",1646219129413,0.3978,44153.0,44139.0,0.056634]
["bitfinex","BTCUSD",1646219180998,0.19204983,44110.0,44103.0,0.20305027]
["bitfinex","BTCUSD",1646219205858,0.3,44104.0,44102.0,0.00137726]
["bitfinex","BTCUSD",1646219255007,0.0017997,44079.0,44078.0,0.49072618]
["bitfinex","BTCUSD",1646219341960,0.0999,44113.0,44104.0,0.95036968]
["bitfinex","BTCUSD",1646219392757,0.1499,44113.0,44109.0,0.1998]
["bitfinex","BTCUSD",1646219427230,0.10016945,44117.0,44111.0,0.52269115]
["bitfinex","BTCUSD",1646219472327,0.004,44116.0,44110.0,0.57317505]
["bitfinex","BTCUSD",1646219541438,0.00026933,44142.0,44141.0,0.85857659]
["bitfinex","BTCUSD",1646219598084,0.2027,44208.0,44198.0,0.0452]
["bitfinex","BTCUSD",1646219631040,0.00827473,44240.0,44235.0,0.21190968]
["bitfinex","BTCUSD",1646219650095,0.00028828,44261.0,44260.0,0.695151]
["bitfinex","BTCUSD",1646219708196,0.004,44211.0,44210.0,0.349962]
["bitfinex","BTCUSD",1646219766664,0.05656035,44224.0,44220.0,0.3976491]
["bitfinex","BTCUSD",1646219806204,0.406541,44232.0,44231.0,0.12072844]
["bitfinex","BTCUSD",1646219886257,0.50958276,44207.0,44203.0,0.00027124]
["bitfinex","BTCUSD",1646219941716,0.24483768,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1646219958768,0.1,44173.0,44170.0,0.30054357]
["bitfinex","BTCUSD",1646219993216,0.113276,44164.0,44154.0,0.04940966]
["bitfinex","BTCUSD",1646220049272,0.11430849,44143.0,44140.0,0.0002734]
["bitfinex","BTCUSD",1646220066972,0.00011336,44150.0,44139.0,1.32469486]
["bitfinex","BTCUSD",1646220120934,0.05665173,44143.0,44140.0,0.00025922]
["bitfinex","BTCUSD",1646220175145,0.372368,44080.0,44079.0,0.00116428]
["bitfinex","BTCUSD",1646220223394,0.490905,44077.0,44076.0,0.03347191]
["bitfinex","BTCUSD",1646220248048,1.36837855,44056.0,44055.0,0.0002705]
["bitfinex","BTCUSD",1646220281405,0.0011,44155.0,44154.0,0.392346]
["bitfinex","BTCUSD",1646220292355,0.009061,44150.0,44145.0,0.65052837]
["bitfinex","BTCUSD",1646220355353,0.00026458,44166.0,44162.0,0.350646]
["bitfinex","BTCUSD",1646220386809,0.0003,44168.0,44166.0,0.350646]
["bitfinex","BTCUSD",1646220431810,0.00960626,44179.0,44176.0,0.00135755]
["bitfinex","BTCUSD",1646220498929,0.00960626,44179.0,44174.0,0.69253041]
["bitfinex","BTCUSD",1646220522625,0.056651,44147.0,44145.0,0.62843643]
["bitfinex","BTCUSD",1646220552723,0.350507,44142.0,44140.0,0.02639561]
["bitfinex","BTCUSD",1646220593282,0.00025988,44172.0,44170.0,0.05]
["bitfinex","BTCUSD",1646220640485,0.350507,44144.0,44141.0,0.00026981]
["bitfinex","BTCUSD",1646220657040,0.463824,44148.0,44143.0,0.05027148]
["bitfinex","BTCUSD",1646220714390,0.1,44146.0,44142.0,0.15567762]
["bitfinex","BTCUSD",1646220746052,0.18758856,44163.0,44155.0,0.001]
["bitfinex","BTCUSD",1646220761452,0.60294063,44164.0,44158.0,0.003]
["bitfinex","BTCUSD",1646220798398,0.60633268,44164.0,44156.0,0.350491]
["bitfinex","BTCUSD",1646220862701,1.104208,44123.0,44122.0,0.18]
["bitfinex","BTCUSD",1646220921358,0.4179614,44120.0,44119.0,0.66677291]
["bitfinex","BTCUSD",1646220949762,0.1,44123.0,44110.0,0.23554973]
["bitfinex","BTCUSD",1646220980960,0.5,44133.0,44131.0,0.40433288]
["bitfinex","BTCUSD",1646221062648,0.49633635,44127.0,44126.0,0.40444179]
["bitfinex","BTCUSD",1646221099154,0.05,44126.0,44125.0,0.87863367]
["bitfinex","BTCUSD",1646221153552,0.04967958,44115.0,44111.0,0.16674029]
["bitfinex","BTCUSD",1646221180323,0.550619,44112.0,44111.0,0.14146616]
["bitfinex","BTCUSD",1646221258660,0.93346147,44104.0,44103.0,0.002]
["bitfinex","BTCUSD",1646221308014,0.3,44124.0,44111.0,0.36168384]
["bitfinex","BTCUSD",1646221342068,0.02779456,44110.0,44109.0,0.69207351]
["bitfinex","BTCUSD",1646221447951,0.01,44159.0,44157.0,0.562433]
["bitfinex","BTCUSD",1646221482679,0.00019299,44208.0,44207.0,1.15499287]
["bitfinex","BTCUSD",1646221513806,0.00149185,44211.0,44208.0,0.0022184]
["bitfinex","BTCUSD",1646221557800,0.24638238,44220.0,44211.0,0.15]
["bitfinex","BTCUSD",1646221642026,0.10129086,44213.0,44211.0,0.15]
["bitfinex","BTCUSD",1646221708612,0.63491246,44205.0,44203.0,2.02746491]
["bitfinex","BTCUSD",1646221762029,0.05,44212.0,44209.0,0.32390033]
["bitfinex","BTCUSD",1646221801772,0.35066,44195.0,44194.0,0.18738626]
["bitfinex","BTCUSD",1646221832281,0.0680956,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1646221899871,0.3,44156.0,44155.0,0.00989972]
["bitfinex","BTCUSD",1646221937975,2.12206531,44150.0,44149.0,0.31809477]
["bitfinex","BTCUSD",1646222005397,0.00052052,44152.0,44151.0,0.13929533]
["bitfinex","BTCUSD",1646222043189,0.1148,44135.0,44124.0,0.01360164]
["bitfinex","BTCUSD",1646222100594,0.056648,44134.0,44124.0,0.23591072]
["bitfinex","BTCUSD",1646222172353,0.33709967,44130.0,44126.0,0.0006407]
["bitfinex","BTCUSD",1646222275207,0.106696,44106.0,44104.0,0.17828347]
["bitfinex","BTCUSD",1646222335427,0.0490022,44122.0,44121.0,0.326]
["bitfinex","BTCUSD",1646222369676,0.056626,44139.0,44137.0,0.6931]
["bitfinex","BTCUSD",1646222432430,0.7528307,44124.0,44123.0,0.2302]
["bitfinex","BTCUSD",1646222510678,0.38519372,44134.0,44133.0,0.056651]
["bitfinex","BTCUSD",1646222598663,0.14248588,44159.0,44158.0,0.205]
["bitfinex","BTCUSD",1646222656327,0.95,44176.0,44166.0,0.28246352]
["bitfinex","BTCUSD",1646222670930,0.37817346,44174.0,44173.0,0.369759]
["bitfinex","BTCUSD",1646222723229,0.75,44184.0,44176.0,0.37585855]
["bitfinex","BTCUSD",1646222808344,0.00027619,44196.0,44195.0,1.19317357]
["bitfinex","BTCUSD",1646222848694,0.350594,44218.0,44214.0,0.2]
["bitfinex","BTCUSD",1646222909296,0.00027656,44219.0,44216.0,0.19998895]
["bitfinex","BTCUSD",1646222927442,0.000601,44210.0,44207.0,0.30653995]
["bitfinex","BTCUSD",1646223034516,0.00027575,44220.0,44218.0,0.35485068]
["bitfinex","BTCUSD",1646223088615,0.009045,44231.0,44220.0,0.95]
["bitfinex","BTCUSD",1646223129256,0.17699781,44210.0,44203.0,0.00027877]
["bitfinex","BTCUSD",1646223158157,0.002,44203.0,44199.0,0.350677]
["bitfinex","BTCUSD",1646223235801,0.2665045,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1646223252216,0.2665045,44194.0,44193.0,1.47468053]
["bitfinex","BTCUSD",1646223304428,0.003,44237.0,44236.0,0.64428908]
["bitfinex","BTCUSD",1646223363827,0.0429512,44326.0,44322.0,1.28979162]
["bitfinex","BTCUSD",1646223406881,0.35055,44350.0,44344.0,0.2]
["bitfinex","BTCUSD",1646223424540,0.00028428,44360.0,44356.0,0.2]
["bitfinex","BTCUSD",1646223470325,0.46831014,44302.0,44301.0,0.12618658]
["bitfinex","BTCUSD",1646223500848,0.44381727,44212.0,44211.0,0.04558381]
["bitfinex","BTCUSD",1646223546735,0.12221427,44163.0,44162.0,0.3194054]
["bitfinex","BTCUSD",1646223587197,0.19,44100.0,44099.0,0.02266]
["bitfinex","BTCUSD",1646223622697,0.0454,44002.0,43996.0,0.15]
["bitfinex","BTCUSD",1646223626349,0.004,44002.0,43992.0,0.22944771]
["bitfinex","BTCUSD",1646223659287,0.00027172,44041.0,44038.0,0.1]
["bitfinex","BTCUSD",1646223707216,0.056798,44034.0,44025.0,0.00027869]
["bitfinex","BTCUSD",1646223734248,0.00085929,44032.0,44027.0,0.05]
["bitfinex","BTCUSD",1646223764455,0.66673295,44032.0,44031.0,0.00052439]
["bitfinex","BTCUSD",1646223782850,0.03350821,44027.0,44026.0,0.03012431]
["bitfinex","BTCUSD",1646223826116,0.28469776,43958.0,43957.0,0.0022]
["bitfinex","BTCUSD",1646223872003,0.056785,44049.0,44040.0,0.002901]
["bitfinex","BTCUSD",1646223908203,0.00110437,44037.0,44031.0,0.24542692]
["bitfinex","BTCUSD",1646223928268,0.01,44089.0,44088.0,0.37266]
["bitfinex","BTCUSD",1646223949763,0.00182289,44092.0,44080.0,0.3]
["bitfinex","BTCUSD",1646223992616,0.17040393,44037.0,44032.0,0.00027623]
["bitfinex","BTCUSD",1646224052728,0.97266,44016.0,44008.0,0.17470806]
["bitfinex","BTCUSD",1646224088924,0.03587,43965.0,43963.0,0.003]
["bitfinex","BTCUSD",1646224138898,0.01453196,43968.0,43963.0,0.003]
["bitfinex","BTCUSD",1646224152486,0.2,43952.0,43945.0,0.00011569]
["bitfinex","BTCUSD",1646224196683,0.05,43967.0,43966.0,9.367e-05]
["bitfinex","BTCUSD",1646224254839,0.32266,43900.0,43881.0,0.23432763]
["bitfinex","BTCUSD",1646224275855,0.1998,43886.0,43885.0,0.19547559]
["bitfinex","BTCUSD",1646224305941,0.3085,43875.0,43864.0,0.3]
["bitfinex","BTCUSD",1646224345095,0.00025675,43951.0,43950.0,1.80037717]
["bitfinex","BTCUSD",1646224378699,0.327226,43945.0,43930.0,0.22373692]
["bitfinex","BTCUSD",1646224406320,0.00024533,43951.0,43946.0,0.353225]
["bitfinex","BTCUSD",1646224463856,0.28023919,43935.0,43934.0,0.18012207]
["bitfinex","BTCUSD",1646224505712,0.15,43890.0,43889.0,0.00024502]
["bitfinex","BTCUSD",1646224531861,0.002,43897.0,43888.0,0.25350153]
["bitfinex","BTCUSD",1646224552763,0.47470868,43875.0,43874.0,1.19310841]
["bitfinex","BTCUSD",1646224591865,0.13704852,43933.0,43925.0,0.353396]
["bitfinex","BTCUSD",1646224630567,0.33704852,43933.0,43932.0,0.92269249]
["bitfinex","BTCUSD",1646224680974,0.05,43925.0,43918.0,0.0999]
["bitfinex","BTCUSD",1646224705871,0.58244398,43941.0,43940.0,0.10665198]
["bitfinex","BTCUSD",1646224733380,0.01,43969.0,43966.0,0.50736841]
["bitfinex","BTCUSD",1646224818844,0.353136,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1646224836235,0.056876,43978.0,43972.0,0.34547977]
["bitfinex","BTCUSD",1646224860987,0.00095553,43995.0,43993.0,0.35392644]
["bitfinex","BTCUSD",1646224919342,0.33073522,43994.0,43989.0,0.20445159]
["bitfinex","BTCUSD",1646224986855,0.37789936,43994.0,43986.0,0.00022631]
["bitfinex","BTCUSD",1646224997005,0.37589936,43994.0,43991.0,0.36556171]
["bitfinex","BTCUSD",1646225070210,0.105,43982.0,43981.0,0.113736]
["bitfinex","BTCUSD",1646225108215,0.2499,43968.0,43961.0,0.33684021]
["bitfinex","BTCUSD",1646225145315,0.45166467,43912.0,43911.0,0.05]
["bitfinex","BTCUSD",1646225208121,0.002,43909.0,43907.0,0.30478879]
["bitfinex","BTCUSD",1646225237522,0.18748082,43938.0,43934.0,0.1319804]
["bitfinex","BTCUSD",1646225263974,0.00025048,43933.0,43929.0,0.17585594]
["bitfinex","BTCUSD",1646225304030,0.05,44007.0,43998.0,1.66626]
["bitfinex","BTCUSD",1646225343880,0.0124534,44031.0,44030.0,0.703173]
["bitfinex","BTCUSD",1646225379534,0.001299,44020.0,44016.0,0.32607385]
["bitfinex","BTCUSD",1646225401840,0.05,44011.0,44002.0,0.1]
["bitfinex","BTCUSD",1646225426600,0.113334,44126.0,44124.0,0.0908]
["bitfinex","BTCUSD",1646225460835,0.95,44081.0,44071.0,0.01]
["bitfinex","BTCUSD",1646225516391,0.3150053,44102.0,44093.0,0.05669649]
["bitfinex","BTCUSD",1646225567158,0.006,44088.0,44084.0,0.21055936]
["bitfinex","BTCUSD",1646225571909,0.14385438,44089.0,44085.0,0.00024954]
["bitfinex","BTCUSD",1646225673060,0.95,44058.0,44056.0,0.00022844]
["bitfinex","BTCUSD",1646225707856,0.056742,44076.0,44062.0,0.54993233]
["bitfinex","BTCUSD",1646225727210,0.37672913,44049.0,44044.0,0.26413245]
["bitfinex","BTCUSD",1646225789545,0.05,44005.0,43995.0,0.42319845]
["bitfinex","BTCUSD",1646225824321,0.05,44031.0,44025.0,0.3298332]
["bitfinex","BTCUSD",1646225840220,0.05,44034.0,44017.0,0.2733]
["bitfinex","BTCUSD",1646225891424,0.05,44018.0,44017.0,0.10449952]
["bitfinex","BTCUSD",1646225934207,0.728175,44027.0,44026.0,0.084094]
["bitfinex","BTCUSD",1646225970577,0.27527798,44027.0,44023.0,0.18910072]
["bitfinex","BTCUSD",1646225998437,0.01074402,44029.0,44028.0,0.27882308]
["bitfinex","BTCUSD",1646226056086,0.00204614,44003.0,44002.0,0.20578417]
["bitfinex","BTCUSD",1646226095432,0.00024182,43995.0,43992.0,0.19828281]
["bitfinex","BTCUSD",1646226149043,0.00024657,43989.0,43985.0,0.40673538]
["bitfinex","BTCUSD",1646226163748,0.35,43976.0,43968.0,0.18913938]
["bitfinex","BTCUSD",1646226237550,0.152,44009.0,44000.0,0.23051404]
["bitfinex","BTCUSD",1646226250996,0.39356928,44004.0,43996.0,0.05682626]
["bitfinex","BTCUSD",1646226319458,0.14604794,43956.0,43954.0,0.0011]
["bitfinex","BTCUSD",1646226344756,0.01,44029.0,44019.0,0.32938386]
["bitfinex","BTCUSD",1646226398309,0.352459,44013.0,44011.0,0.0111]
["bitfinex","BTCUSD",1646226447259,0.352463,43995.0,43992.0,0.057938]
["bitfinex","BTCUSD",1646226459209,0.03458909,44013.0,44002.0,0.056823]
["bitfinex","BTCUSD",1646226527520,0.405487,43939.0,43936.0,0.00024274]
["bitfinex","BTCUSD",1646226564220,0.352547,43915.0,43914.0,0.18707004]
["bitfinex","BTCUSD",1646226617437,18.8959392,43938.0,43937.0,0.706547]
["bitfinex","BTCUSD",1646226648529,0.0002473,43942.0,43935.0,0.113804]
["bitfinex","BTCUSD",1646226692932,6e-05,43940.0,43936.0,0.059903]
["bitfinex","BTCUSD",1646226715043,0.010122,43961.0,43956.0,0.163754]
["bitfinex","BTCUSD",1646226758941,0.36184554,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1646226803844,0.45271742,43870.0,43859.0,0.01]
["bitfinex","BTCUSD",1646226819639,0.22078666,43854.0,43850.0,0.36463891]
["bitfinex","BTCUSD",1646226852298,0.0047871,43870.0,43869.0,0.352814]
["bitfinex","BTCUSD",1646226932446,0.32887808,43878.0,43876.0,1.759e-05]
["bitfinex","BTCUSD",1646226949809,0.2178329,43865.0,43859.0,0.05]
["bitfinex","BTCUSD",1646226989807,0.63163392,43798.0,43797.0,0.11536893]
["bitfinex","BTCUSD",1646227026111,0.01,43755.0,43754.0,0.1]
["bitfinex","BTCUSD",1646227029166,0.19136113,43750.0,43740.0,0.114352]
["bitfinex","BTCUSD",1646227055612,0.057328,43648.0,43638.0,0.00023598]
["bitfinex","BTCUSD",1646227084017,0.0421,43700.0,43678.0,0.05]
["bitfinex","BTCUSD",1646227130617,0.35465,43649.0,43636.0,0.213953]
["bitfinex","BTCUSD",1646227154429,0.00090171,43684.0,43677.0,0.02269]
["bitfinex","BTCUSD",1646227181717,0.0421,43680.0,43678.0,0.21449173]
["bitfinex","BTCUSD",1646227196269,0.425166,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1646227231971,0.287456,43686.0,43681.0,0.20864542]
["bitfinex","BTCUSD",1646227268480,0.0002035,43702.0,43688.0,0.376845]
["bitfinex","BTCUSD",1646227311342,0.003,43711.0,43708.0,0.01114873]
["bitfinex","BTCUSD",1646227354538,0.60455085,43670.0,43668.0,0.0011]
["bitfinex","BTCUSD",1646227373295,0.2460988,43697.0,43686.0,0.114502]
["bitfinex","BTCUSD",1646227409039,0.004,43675.0,43671.0,0.057262]
["bitfinex","BTCUSD",1646227445256,0.05795315,43616.0,43610.0,0.2349285]
["bitfinex","BTCUSD",1646227487605,0.00079543,43676.0,43672.0,0.02269]
["bitfinex","BTCUSD",1646227496205,0.00213392,43696.0,43693.0,0.3]
["bitfinex","BTCUSD",1646227530295,0.057267,43676.0,43673.0,0.22629999]
["bitfinex","BTCUSD",1646227567555,0.31816777,43622.0,43617.0,0.0011]
["bitfinex","BTCUSD",1646227614509,0.061187,43696.0,43689.0,0.07438727]
["bitfinex","BTCUSD",1646227636216,0.00020557,43702.0,43700.0,0.35434]
["bitfinex","BTCUSD",1646227672065,0.00020687,43733.0,43727.0,0.35434]
["bitfinex","BTCUSD",1646227682720,0.02269,43745.0,43738.0,0.1]
["bitfinex","BTCUSD",1646227745372,0.263303,43722.0,43721.0,0.00019418]
["bitfinex","BTCUSD",1646227760479,0.148901,43730.0,43723.0,0.18847192]
["bitfinex","BTCUSD",1646227804178,0.05719598,43731.0,43729.0,0.00068583]
["bitfinex","BTCUSD",1646227832246,0.114091,43835.0,43834.0,0.353821]
["bitfinex","BTCUSD",1646227848532,0.107066,43828.0,43820.0,0.353821]
["bitfinex","BTCUSD",1646227873200,0.00197,43776.0,43769.0,0.0011]
["bitfinex","BTCUSD",1646227914040,0.29114156,43731.0,43725.0,0.0011]
["bitfinex","BTCUSD",1646227954891,0.06660729,43692.0,43688.0,0.19630848]
["bitfinex","BTCUSD",1646227966746,0.3421,43624.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646228013547,0.05,43604.0,43585.0,0.37304179]
["bitfinex","BTCUSD",1646228024993,8.512e-05,43607.0,43606.0,0.457429]
["bitfinex","BTCUSD",1646228060399,0.23003498,43586.0,43576.0,0.003]
["bitfinex","BTCUSD",1646228080672,0.05758917,43578.0,43576.0,0.24930246]
["bitfinex","BTCUSD",1646228143402,0.057384,43582.0,43578.0,0.364185]
["bitfinex","BTCUSD",1646228172613,0.412802,43522.0,43519.0,0.00020275]
["bitfinex","BTCUSD",1646228175657,0.057487,43511.0,43510.0,0.00294]
["bitfinex","BTCUSD",1646228208853,0.05,43531.0,43527.0,0.01446416]
["bitfinex","BTCUSD",1646228258160,0.355302,43529.0,43526.0,0.25885125]
["bitfinex","BTCUSD",1646228294717,0.505396,43510.0,43509.0,0.185]
["bitfinex","BTCUSD",1646228322909,0.004,43534.0,43527.0,0.29923537]
["bitfinex","BTCUSD",1646228339827,0.203855,43524.0,43509.0,0.19]
["bitfinex","BTCUSD",1646228398621,0.704825,43537.0,43536.0,0.00024164]
["bitfinex","BTCUSD",1646228428612,0.554844,43521.0,43520.0,0.00062909]
["bitfinex","BTCUSD",1646228463480,0.057512,43489.0,43487.0,0.01101729]
["bitfinex","BTCUSD",1646228497980,0.0421,43480.0,43473.0,0.355602]
["bitfinex","BTCUSD",1646228510634,0.48758519,43468.0,43460.0,0.28881927]
["bitfinex","BTCUSD",1646228537391,0.057541,43470.0,43460.0,0.26856797]
["bitfinex","BTCUSD",1646228567808,0.37742059,43428.0,43419.0,0.18272944]
["bitfinex","BTCUSD",1646228619596,0.61595559,43396.0,43394.0,0.0011]
["bitfinex","BTCUSD",1646228658190,0.00027703,43423.0,43422.0,0.705978]
["bitfinex","BTCUSD",1646228660843,0.355996,43418.0,43400.0,0.16488078]
["bitfinex","BTCUSD",1646228697841,0.0999,43445.0,43439.0,0.08301594]
["bitfinex","BTCUSD",1646228735646,0.27214193,43456.0,43443.0,0.72209]
["bitfinex","BTCUSD",1646228767047,0.00018839,43495.0,43490.0,0.004]
["bitfinex","BTCUSD",1646228784604,0.124894,43519.0,43516.0,1.67209]
["bitfinex","BTCUSD",1646228847652,0.00883967,43517.0,43516.0,0.54739707]
["bitfinex","BTCUSD",1646228881928,0.15,43528.0,43527.0,0.2569355]
["bitfinex","BTCUSD",1646228904899,0.048476,43559.0,43550.0,0.6994]
["bitfinex","BTCUSD",1646228966210,0.114794,43559.0,43558.0,0.36805661]
["bitfinex","BTCUSD",1646229012662,0.13632,43566.0,43565.0,0.342075]
["bitfinex","BTCUSD",1646229036682,0.114759,43563.0,43562.0,0.3]
["bitfinex","BTCUSD",1646229071873,0.43279827,43549.0,43548.0,0.19991099]
["bitfinex","BTCUSD",1646229145918,0.40057185,43531.0,43525.0,0.49482383]
["bitfinex","BTCUSD",1646229178062,0.27153935,43524.0,43522.0,0.08327918]
["bitfinex","BTCUSD",1646229213019,0.00954618,43541.0,43540.0,0.3303212]
["bitfinex","BTCUSD",1646229273330,0.069449,43521.0,43515.0,0.3674]
["bitfinex","BTCUSD",1646229288424,0.43203699,43518.0,43517.0,0.2]
["bitfinex","BTCUSD",1646229322094,0.215008,43487.0,43486.0,0.2]
["bitfinex","BTCUSD",1646229396704,0.3892,43506.0,43503.0,0.3313466]
["bitfinex","BTCUSD",1646229420452,0.308758,43500.0,43498.0,0.460841]
["bitfinex","BTCUSD",1646229464805,0.308572,43496.0,43491.0,0.3469015]
["bitfinex","BTCUSD",1646229475550,0.3797,43494.0,43491.0,0.355944]
["bitfinex","BTCUSD",1646229522103,0.1,43486.0,43485.0,0.0011]
["bitfinex","BTCUSD",1646229573969,0.706426,43561.0,43553.0,0.06207971]
["bitfinex","BTCUSD",1646229606923,0.6994,43554.0,43547.0,0.22758597]
["bitfinex","BTCUSD",1646229647364,0.004,43613.0,43612.0,0.23439516]
["bitfinex","BTCUSD",1646229648364,0.057354,43609.0,43606.0,0.49575]
["bitfinex","BTCUSD",1646229726528,0.59289556,43637.0,43633.0,0.057328]
["bitfinex","BTCUSD",1646229747021,9.418e-05,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1646229782978,1.19861411,43701.0,43700.0,0.98699424]
["bitfinex","BTCUSD",1646229826983,0.114499,43699.0,43693.0,0.22845814]
["bitfinex","BTCUSD",1646229852538,0.94232031,43671.0,43669.0,0.1998]
["bitfinex","BTCUSD",1646229911389,0.00457949,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1646229950233,0.14420458,43712.0,43711.0,0.035468]
["bitfinex","BTCUSD",1646230034746,0.10405512,43662.0,43661.0,0.0044468]
["bitfinex","BTCUSD",1646230058197,0.788311,43647.0,43640.0,0.05731]
["bitfinex","BTCUSD",1646230137447,0.264625,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1646230143909,0.33399374,43647.0,43645.0,0.20405745]
["bitfinex","BTCUSD",1646230206966,0.0421,43631.0,43628.0,0.53997915]
["bitfinex","BTCUSD",1646230295571,0.3,43689.0,43680.0,0.485]
["bitfinex","BTCUSD",1646230347876,0.0001959,43690.0,43686.0,0.23561808]
["bitfinex","BTCUSD",1646230401381,0.03437441,43678.0,43677.0,0.80954763]
["bitfinex","BTCUSD",1646230428262,0.05,43681.0,43679.0,0.29698597]
["bitfinex","BTCUSD",1646230480640,0.0001956,43693.0,43690.0,0.2]
["bitfinex","BTCUSD",1646230543792,0.4684,43690.0,43684.0,0.4753775]
["bitfinex","BTCUSD",1646230590749,0.4635,43682.0,43674.0,0.51152599]
["bitfinex","BTCUSD",1646230630150,0.24767036,43732.0,43731.0,0.25459009]
["bitfinex","BTCUSD",1646230645155,0.01,43732.0,43731.0,0.0334116]
["bitfinex","BTCUSD",1646230734356,0.057163,43759.0,43752.0,0.4625]
["bitfinex","BTCUSD",1646230763065,0.05730779,43795.0,43790.0,0.81323736]
["bitfinex","BTCUSD",1646230809768,0.4575,43754.0,43750.0,0.00018423]
["bitfinex","BTCUSD",1646230874926,0.057203,43732.0,43730.0,0.00019133]
["bitfinex","BTCUSD",1646230885677,0.05,43734.0,43731.0,0.00017996]
["bitfinex","BTCUSD",1646230935330,0.47157395,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646231028695,2.3e-05,43712.0,43711.0,0.48883677]
["bitfinex","BTCUSD",1646231069541,0.44499783,43741.0,43740.0,0.004]
["bitfinex","BTCUSD",1646231095697,0.4632,43742.0,43740.0,0.22502529]
["bitfinex","BTCUSD",1646231184999,0.125997,43757.0,43751.0,0.68518783]
["bitfinex","BTCUSD",1646231238644,0.168097,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646231265057,0.616223,43731.0,43730.0,0.14106878]
["bitfinex","BTCUSD",1646231323565,0.18972142,43768.0,43759.0,0.97298]
["bitfinex","BTCUSD",1646231353063,0.004,43787.0,43782.0,0.353581]
["bitfinex","BTCUSD",1646231408928,0.00648207,43785.0,43784.0,0.353593]
["bitfinex","BTCUSD",1646231428172,0.29894,43728.0,43727.0,0.00629852]
["bitfinex","BTCUSD",1646231448737,0.001,43852.0,43851.0,0.0421]
["bitfinex","BTCUSD",1646231471240,0.95,43811.0,43801.0,0.01]
["bitfinex","BTCUSD",1646231501553,1.6275874,43793.0,43792.0,0.353491]
["bitfinex","BTCUSD",1646231523934,0.31597855,43871.0,43866.0,0.01444355]
["bitfinex","BTCUSD",1646231537047,0.00020469,43874.0,43872.0,0.113972]
["bitfinex","BTCUSD",1646231576753,0.17045577,43885.0,43883.0,0.4553]
["bitfinex","BTCUSD",1646231607788,0.4532,43871.0,43867.0,0.005]
["bitfinex","BTCUSD",1646231640749,0.4967,43847.0,43838.0,0.057051]
["bitfinex","BTCUSD",1646231700097,0.487,43839.0,43834.0,0.005]
["bitfinex","BTCUSD",1646231739041,0.23,43844.0,43839.0,0.1146574]
["bitfinex","BTCUSD",1646231749390,0.51742892,43839.0,43838.0,0.50642462]
["bitfinex","BTCUSD",1646231800754,0.1378,43844.0,43840.0,0.1491]
["bitfinex","BTCUSD",1646231835129,0.003,43871.0,43866.0,0.18663697]
["bitfinex","BTCUSD",1646231845559,0.00012731,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1646231883462,0.0001265,43918.0,43916.0,0.13952964]
["bitfinex","BTCUSD",1646231946416,0.03340356,43958.0,43957.0,0.306691]
["bitfinex","BTCUSD",1646231969112,0.117723,43966.0,43964.0,0.5]
["bitfinex","BTCUSD",1646232008014,0.3,43976.0,43975.0,0.057151]
["bitfinex","BTCUSD",1646232046472,0.04235159,44128.0,44120.0,0.04403168]
["bitfinex","BTCUSD",1646232071388,0.29705017,44252.0,44243.0,0.606823]
["bitfinex","BTCUSD",1646232080435,0.038,44178.0,44166.0,0.05]
["bitfinex","BTCUSD",1646232099074,0.350429,44237.0,44236.0,0.1998]
["bitfinex","BTCUSD",1646232119933,0.0011348,44366.0,44363.0,0.2]
["bitfinex","BTCUSD",1646232148553,0.349417,44531.0,44490.0,0.0999]
["bitfinex","BTCUSD",1646232175583,0.00025646,44501.0,44497.0,0.1998]
["bitfinex","BTCUSD",1646232178131,0.02298,44484.0,44474.0,0.00025976]
["bitfinex","BTCUSD",1646232203386,0.613694,44635.0,44614.0,0.21791137]
["bitfinex","BTCUSD",1646232225036,0.5179,44683.0,44675.0,0.15641004]
["bitfinex","BTCUSD",1646232234693,0.021,44727.0,44720.0,0.28266]
["bitfinex","BTCUSD",1646232269348,0.19965101,44831.0,44808.0,0.008921]
["bitfinex","BTCUSD",1646232287403,0.21744007,44838.0,44831.0,0.19998304]
["bitfinex","BTCUSD",1646232301502,0.00018767,44854.0,44853.0,0.05]
["bitfinex","BTCUSD",1646232324804,0.5959,44704.0,44677.0,0.1999]
["bitfinex","BTCUSD",1646232349954,0.00762,44705.0,44667.0,0.09087]
["bitfinex","BTCUSD",1646232383495,0.111806,44732.0,44724.0,0.00021829]
["bitfinex","BTCUSD",1646232389644,1.37172525,44734.0,44733.0,0.2]
["bitfinex","BTCUSD",1646232436104,0.20174139,44737.0,44736.0,0.2]
["bitfinex","BTCUSD",1646232461416,0.0189853,44731.0,44726.0,0.38077367]
["bitfinex","BTCUSD",1646232501667,0.003,44770.0,44769.0,0.2]
["bitfinex","BTCUSD",1646232523864,0.464,44706.0,44695.0,0.15]
["bitfinex","BTCUSD",1646232534229,0.2076301,44698.0,44686.0,0.20149879]
["bitfinex","BTCUSD",1646232580928,0.1,44769.0,44759.0,0.19993742]
["bitfinex","BTCUSD",1646232611112,0.05607757,44753.0,44751.0,0.334428]
["bitfinex","BTCUSD",1646232625617,0.0999,44709.0,44708.0,0.321972]
["bitfinex","BTCUSD",1646232677417,1.35044635,44687.0,44683.0,0.19998219]
["bitfinex","BTCUSD",1646232698724,0.05,44701.0,44686.0,0.31546814]
["bitfinex","BTCUSD",1646232708614,0.001,44737.0,44726.0,0.3250836]
["bitfinex","BTCUSD",1646232732681,0.33327852,44671.0,44660.0,0.44645501]
["bitfinex","BTCUSD",1646232775819,0.161932,44695.0,44691.0,0.19998223]
["bitfinex","BTCUSD",1646232820123,0.1499,44684.0,44683.0,0.19994527]
["bitfinex","BTCUSD",1646232853975,0.05668305,44719.0,44718.0,0.2]
["bitfinex","BTCUSD",1646232883377,0.25016499,44694.0,44692.0,0.49627412]
["bitfinex","BTCUSD",1646232904585,0.001,44736.0,44735.0,0.2]
["bitfinex","BTCUSD",1646232935288,0.217641,44742.0,44734.0,0.14566367]
["bitfinex","BTCUSD",1646232970152,0.35089236,44741.0,44721.0,0.03234]
["bitfinex","BTCUSD",1646232997386,0.355946,44694.0,44678.0,0.008951]
["bitfinex","BTCUSD",1646233010385,0.055995,44670.0,44654.0,0.20016]
["bitfinex","BTCUSD",1646233049184,0.00017984,44706.0,44699.0,0.19908148]
["bitfinex","BTCUSD",1646233088098,0.004,44732.0,44727.0,0.21311243]
["bitfinex","BTCUSD",1646233159990,0.003,44789.0,44786.0,0.20491044]
["bitfinex","BTCUSD",1646233188748,0.0235062,44861.0,44854.0,0.2]
["bitfinex","BTCUSD",1646233203063,0.1,44962.0,44945.0,0.15]
["bitfinex","BTCUSD",1646233223754,0.05,45044.0,45024.0,0.01271238]
["bitfinex","BTCUSD",1646233247660,0.05,45270.0,45268.0,0.195]
["bitfinex","BTCUSD",1646233277077,0.001,45250.0,45242.0,0.3455]
["bitfinex","BTCUSD",1646233295408,0.15,45167.0,45156.0,0.2]
["bitfinex","BTCUSD",1646233311608,8.22960813,45237.0,45236.0,0.5204548]
["bitfinex","BTCUSD",1646233322362,0.16057199,45249.0,45244.0,0.02204]
["bitfinex","BTCUSD",1646233362013,0.18095991,45144.0,45143.0,0.2]
["bitfinex","BTCUSD",1646233377108,0.008841,45252.0,45225.0,0.4618]
["bitfinex","BTCUSD",1646233402109,0.4578,45258.0,45244.0,1.0]
["bitfinex","BTCUSD",1646233434460,0.348143,45202.0,45200.0,0.0574]
["bitfinex","BTCUSD",1646233446509,0.2956,45224.0,45222.0,0.198]
["bitfinex","BTCUSD",1646233467521,0.58276661,45138.0,45126.0,0.0243195]
["bitfinex","BTCUSD",1646233486375,0.05553471,45041.0,45033.0,0.0713147]
["bitfinex","BTCUSD",1646233517779,0.0376,45108.0,45096.0,0.33364349]
["bitfinex","BTCUSD",1646233539585,0.05994,45090.0,45078.0,0.005402]
["bitfinex","BTCUSD",1646233552236,0.6982,45035.0,45030.0,0.40606175]
["bitfinex","BTCUSD",1646233577880,0.001,45020.0,45017.0,0.20024241]
["bitfinex","BTCUSD",1646233616690,0.18148596,45004.0,44997.0,0.4977]
["bitfinex","BTCUSD",1646233629920,0.34834,44845.0,44825.0,0.45422734]
["bitfinex","BTCUSD",1646233639102,0.23711669,44706.0,44684.0,1.05]
["bitfinex","BTCUSD",1646233653501,0.0999,44774.0,44758.0,0.008932]
["bitfinex","BTCUSD",1646233670938,0.42493995,44692.0,44680.0,0.38057011]
["bitfinex","BTCUSD",1646233696100,0.350107,44596.0,44561.0,0.0133448]
["bitfinex","BTCUSD",1646233718175,0.2,44233.0,44192.0,1.05]
["bitfinex","BTCUSD",1646233736500,3.748e-05,44385.0,44379.0,0.3893906]
["bitfinex","BTCUSD",1646233749688,0.18426128,44370.0,44350.0,4.74544015]
["bitfinex","BTCUSD",1646233761942,0.001,44226.0,44218.0,0.0489]
["bitfinex","BTCUSD",1646233791037,0.85328108,44391.0,44368.0,0.4781]
["bitfinex","BTCUSD",1646233809032,0.1,44307.0,44288.0,0.27057119]
["bitfinex","BTCUSD",1646233825490,0.351201,44427.0,44416.0,0.01214684]
["bitfinex","BTCUSD",1646233834546,0.0379,44364.0,44350.0,0.10552501]
["bitfinex","BTCUSD",1646233862001,0.4704,44424.0,44414.0,0.05961955]
["bitfinex","BTCUSD",1646233883796,0.112739,44395.0,44385.0,0.21215691]
["bitfinex","BTCUSD",1646233900696,0.235118,44355.0,44334.0,0.48485512]
["bitfinex","BTCUSD",1646233938904,0.350984,44400.0,44383.0,1.263335]
["bitfinex","BTCUSD",1646233974802,0.009004,44327.0,44285.0,0.0379]
["bitfinex","BTCUSD",1646233975504,0.351062,44317.0,44302.0,0.06163259]
["bitfinex","BTCUSD",1646234007761,0.83828108,44117.0,44100.0,0.23947025]
["bitfinex","BTCUSD",1646234041710,0.34590563,44175.0,44155.0,0.8085]
["bitfinex","BTCUSD",1646234064706,0.1,44194.0,44178.0,0.01203383]
["bitfinex","BTCUSD",1646234073305,0.145,44184.0,44181.0,0.12357935]
["bitfinex","BTCUSD",1646234103000,0.025,44136.0,44132.0,0.113356]
["bitfinex","BTCUSD",1646234145264,0.55,44206.0,44189.0,0.056586]
["bitfinex","BTCUSD",1646234160463,0.1,44230.0,44207.0,0.16976399]
["bitfinex","BTCUSD",1646234193709,0.05,44220.0,44217.0,1.06756251]
["bitfinex","BTCUSD",1646234222224,0.11296,44284.0,44274.0,0.25]
["bitfinex","BTCUSD",1646234238106,0.4869,44238.0,44234.0,0.0011]
["bitfinex","BTCUSD",1646234263365,0.02234,44172.0,44162.0,0.08542777]
["bitfinex","BTCUSD",1646234297413,0.056617,44178.0,44171.0,0.195]
["bitfinex","BTCUSD",1646234324989,0.40817847,44091.0,44076.0,0.25053829]
["bitfinex","BTCUSD",1646234342842,0.4874,44109.0,44100.0,0.145]
["bitfinex","BTCUSD",1646234359999,0.24387487,44123.0,44114.0,0.4576]
["bitfinex","BTCUSD",1646234395335,0.4753,44111.0,44099.0,0.69843341]
["bitfinex","BTCUSD",1646234428586,0.57146572,44224.0,44210.0,0.4562]
["bitfinex","BTCUSD",1646234465139,0.37376,44231.0,44230.0,6.54791518]
["bitfinex","BTCUSD",1646234480598,0.01,44249.0,44228.0,0.6982]
["bitfinex","BTCUSD",1646234502801,0.20532178,44293.0,44281.0,0.94267001]
["bitfinex","BTCUSD",1646234548912,0.37372,44354.0,44340.0,0.7801]
["bitfinex","BTCUSD",1646234561665,0.02234,44300.0,44294.0,0.20757181]
["bitfinex","BTCUSD",1646234591568,0.19896432,44308.0,44303.0,0.00022819]
["bitfinex","BTCUSD",1646234620082,0.05653821,44244.0,44236.0,0.0022]
["bitfinex","BTCUSD",1646234654735,0.16988774,44169.0,44168.0,0.0002396]
["bitfinex","BTCUSD",1646234660614,0.057424,44175.0,44171.0,0.00022163]
["bitfinex","BTCUSD",1646234710187,0.009053,44186.0,44178.0,0.033827]
["bitfinex","BTCUSD",1646234733391,0.351427,44161.0,44156.0,0.0011]
["bitfinex","BTCUSD",1646234764476,0.242851,44196.0,44193.0,0.4963]
["bitfinex","BTCUSD",1646234810841,0.218379,44195.0,44189.0,0.002]
["bitfinex","BTCUSD",1646234816886,1.05,44161.0,44160.0,0.00861071]
["bitfinex","BTCUSD",1646234845596,0.691,44091.0,44076.0,0.0011]
["bitfinex","BTCUSD",1646234870853,0.008328,43962.0,43947.0,0.0011]
["bitfinex","BTCUSD",1646234892768,0.16149939,44061.0,44038.0,0.078]
["bitfinex","BTCUSD",1646234905213,0.03394299,43999.0,43986.0,1.347731]
["bitfinex","BTCUSD",1646234921914,0.6557,43994.0,43989.0,0.02603]
["bitfinex","BTCUSD",1646234946163,5.16e-06,44167.0,44161.0,0.4931]
["bitfinex","BTCUSD",1646234962372,0.225963,44299.0,44267.0,0.35145]
["bitfinex","BTCUSD",1646234986605,0.01437919,44380.0,44378.0,0.661905]
["bitfinex","BTCUSD",1646235009122,0.04684088,44601.0,44583.0,0.008968]
["bitfinex","BTCUSD",1646235011219,0.21370304,44570.0,44555.0,1.0]
["bitfinex","BTCUSD",1646235039921,0.482,44553.0,44528.0,0.3]
["bitfinex","BTCUSD",1646235050468,0.69415022,44412.0,44396.0,0.3]
["bitfinex","BTCUSD",1646235067055,0.1,44483.0,44480.0,0.2]
["bitfinex","BTCUSD",1646235093409,0.0709915,44283.0,44276.0,0.08258447]
["bitfinex","BTCUSD",1646235110491,0.933,44373.0,44370.0,0.149]
["bitfinex","BTCUSD",1646235119571,0.49003459,44371.0,44364.0,0.30393866]
["bitfinex","BTCUSD",1646235149373,0.2865919,44341.0,44324.0,0.169316]
["bitfinex","BTCUSD",1646235169318,0.01593345,44456.0,44440.0,0.73379781]
["bitfinex","BTCUSD",1646235187794,0.1,44359.0,44358.0,1.13e-06]
["bitfinex","BTCUSD",1646235223893,0.001,44433.0,44431.0,0.351508]
["bitfinex","BTCUSD",1646235226028,0.0124422,44425.0,44419.0,0.5726]
["bitfinex","BTCUSD",1646235252998,0.056349,44407.0,44401.0,0.02917]
["bitfinex","BTCUSD",1646235281930,1.425,44283.0,44278.0,0.0008892]
["bitfinex","BTCUSD",1646235309241,0.51897529,44220.0,44212.0,0.0011]
["bitfinex","BTCUSD",1646235317646,0.01474028,44169.0,44156.0,0.6857]
["bitfinex","BTCUSD",1646235337676,0.028197,44266.0,44250.0,0.82476776]
["bitfinex","BTCUSD",1646235364801,1.1,44325.0,44271.0,0.65751615]
["bitfinex","BTCUSD",1646235379232,0.056547,44246.0,44243.0,0.19396986]
["bitfinex","BTCUSD",1646235414337,0.01579,44307.0,44304.0,0.20683741]
["bitfinex","BTCUSD",1646235439186,0.056404,44368.0,44349.0,0.3]
["bitfinex","BTCUSD",1646235444773,0.4638,44348.0,44342.0,0.21195662]
["bitfinex","BTCUSD",1646235478692,0.19099383,44415.0,44406.0,0.347297]
["bitfinex","BTCUSD",1646235499457,0.54422802,44351.0,44341.0,0.01]
["bitfinex","BTCUSD",1646235525948,0.04278078,44375.0,44367.0,0.4839351]
["bitfinex","BTCUSD",1646235576523,0.1,44367.0,44366.0,0.01318466]
["bitfinex","BTCUSD",1646235600798,0.7655,44379.0,44365.0,0.48580788]
["bitfinex","BTCUSD",1646235619804,0.02234,44361.0,44347.0,0.49615566]
["bitfinex","BTCUSD",1646235650810,0.025,44333.0,44323.0,0.3938331]
["bitfinex","BTCUSD",1646235691860,0.00122429,44392.0,44387.0,0.48989939]
["bitfinex","BTCUSD",1646235709463,0.22154072,44357.0,44346.0,0.4562]
["bitfinex","BTCUSD",1646235731264,0.006797,44274.0,44272.0,0.113007]
["bitfinex","BTCUSD",1646235796969,0.004,44242.0,44241.0,0.20187597]
["bitfinex","BTCUSD",1646235810724,0.14,44230.0,44228.0,0.01383913]
["bitfinex","BTCUSD",1646235836766,0.1,44237.0,44235.0,0.01158009]
["bitfinex","BTCUSD",1646235873469,0.22489028,44271.0,44264.0,0.113007]
["bitfinex","BTCUSD",1646235910074,0.50369202,44249.0,44240.0,0.79543396]
["bitfinex","BTCUSD",1646235930028,0.4901,44266.0,44264.0,0.352342]
["bitfinex","BTCUSD",1646235955172,0.2,44227.0,44224.0,0.11330701]
["bitfinex","BTCUSD",1646236002537,0.57803899,44136.0,44135.0,2.78738904]
["bitfinex","BTCUSD",1646236029186,0.05664,44181.0,44167.0,0.00543121]
["bitfinex","BTCUSD",1646236057764,0.4857,44204.0,44203.0,0.19137624]
["bitfinex","BTCUSD",1646236071841,0.00434414,44241.0,44240.0,0.113113]
["bitfinex","BTCUSD",1646236110998,0.05673612,44267.0,44260.0,0.551653]
["bitfinex","BTCUSD",1646236152642,0.056503,44281.0,44279.0,0.01]
["bitfinex","BTCUSD",1646236170637,0.056471,44302.0,44293.0,0.31198738]
["bitfinex","BTCUSD",1646236221563,0.009033,44280.0,44275.0,0.4545]
["bitfinex","BTCUSD",1646236239606,0.056483,44286.0,44285.0,0.004]
["bitfinex","BTCUSD",1646236270117,0.056513,44276.0,44266.0,0.458]
["bitfinex","BTCUSD",1646236299602,0.025,44200.0,44198.0,0.18179136]
["bitfinex","BTCUSD",1646236347970,0.4936,44220.0,44206.0,0.00019943]
["bitfinex","BTCUSD",1646236363263,0.11249596,44206.0,44204.0,0.47323362]
["bitfinex","BTCUSD",1646236404123,0.00081195,44267.0,44262.0,0.0045154]
["bitfinex","BTCUSD",1646236462997,0.117246,44189.0,44186.0,0.056622]
["bitfinex","BTCUSD",1646236483500,0.113364,44145.0,44142.0,0.056679]
["bitfinex","BTCUSD",1646236519828,0.48000001,44169.0,44166.0,0.41908745]
["bitfinex","BTCUSD",1646236566221,0.00019366,44168.0,44167.0,0.7565]
["bitfinex","BTCUSD",1646236578965,0.00246992,44189.0,44188.0,0.55075209]
["bitfinex","BTCUSD",1646236630967,0.056636,44180.0,44171.0,0.92388454]
["bitfinex","BTCUSD",1646236662176,0.01,44189.0,44188.0,1.41598273]
["bitfinex","BTCUSD",1646236708529,0.113111,44226.0,44212.0,0.691]
["bitfinex","BTCUSD",1646236745129,0.056635,44169.0,44165.0,0.11929399]
["bitfinex","BTCUSD",1646236767628,0.056637,44171.0,44170.0,0.792811]
["bitfinex","BTCUSD",1646236789009,0.056629,44185.0,44181.0,0.0003764]
["bitfinex","BTCUSD",1646236823240,0.27323842,44086.0,44073.0,0.00021034]
["bitfinex","BTCUSD",1646236859451,0.0417,44106.0,44104.0,0.22529201]
["bitfinex","BTCUSD",1646236870902,0.0417,44060.0,44050.0,0.00019443]
["bitfinex","BTCUSD",1646236929206,0.02267,44056.0,44046.0,0.18403931]
["bitfinex","BTCUSD",1646236939697,0.00020017,44047.0,44046.0,0.841]
["bitfinex","BTCUSD",1646236958060,0.0417,44166.0,44157.0,0.18463581]
["bitfinex","BTCUSD",1646236978352,0.056609,44209.0,44205.0,0.18838695]
["bitfinex","BTCUSD",1646237020598,0.056591,44213.0,44205.0,0.1133682]
["bitfinex","BTCUSD",1646237051814,0.05,44296.0,44287.0,1.1]
["bitfinex","BTCUSD",1646237056620,0.226,44372.0,44359.0,0.351629]
["bitfinex","BTCUSD",1646237092899,0.01273193,44359.0,44350.0,1.46853241]
["bitfinex","BTCUSD",1646237112126,0.0379,44277.0,44268.0,0.83896852]
["bitfinex","BTCUSD",1646237139526,0.1155782,44297.0,44288.0,0.5324723]
["bitfinex","BTCUSD",1646237164960,0.03356619,44315.0,44308.0,0.235]
["bitfinex","BTCUSD",1646237180869,0.00075814,44325.0,44319.0,0.2094304]
["bitfinex","BTCUSD",1646237226284,0.056452,44310.0,44305.0,0.00020193]
["bitfinex","BTCUSD",1646237252336,0.225675,44330.0,44323.0,0.109023]
["bitfinex","BTCUSD",1646237278279,0.081326,44432.0,44425.0,1.1]
["bitfinex","BTCUSD",1646237313930,0.01255202,44440.0,44424.0,0.9595]
["bitfinex","BTCUSD",1646237330193,0.11268,44425.0,44422.0,0.47989299]
["bitfinex","BTCUSD",1646237352999,0.10438003,44398.0,44395.0,0.4413254]
["bitfinex","BTCUSD",1646237378484,0.05637,44395.0,44390.0,0.29562445]
["bitfinex","BTCUSD",1646237422479,0.004,44365.0,44357.0,0.48412831]
["bitfinex","BTCUSD",1646237457136,0.184501,44346.0,44335.0,0.39628452]
["bitfinex","BTCUSD",1646237490697,0.14132853,44344.0,44335.0,0.20730712]
["bitfinex","BTCUSD",1646237498099,0.194012,44333.0,44332.0,0.00088136]
["bitfinex","BTCUSD",1646237531558,0.00019689,44346.0,44343.0,0.46406582]
["bitfinex","BTCUSD",1646237582156,0.358069,44369.0,44368.0,1.00589204]
["bitfinex","BTCUSD",1646237610916,0.5,44349.0,44348.0,0.655091]
["bitfinex","BTCUSD",1646237645228,0.5,44376.0,44371.0,0.43748654]
["bitfinex","BTCUSD",1646237659669,0.00019649,44377.0,44375.0,0.352001]
["bitfinex","BTCUSD",1646237702761,0.00039271,44425.0,44418.0,0.005]
["bitfinex","BTCUSD",1646237745627,0.02267,44421.0,44420.0,5.76975689]
["bitfinex","BTCUSD",1646237781129,0.05883506,44421.0,44417.0,0.056349]
["bitfinex","BTCUSD",1646237808670,6.402e-05,44388.0,44383.0,0.02267]
["bitfinex","BTCUSD",1646237842112,0.3166,44396.0,44389.0,0.05254364]
["bitfinex","BTCUSD",1646237881800,0.01177605,44401.0,44393.0,0.02267]
["bitfinex","BTCUSD",1646237927788,0.17051942,44363.0,44362.0,0.0011]
["bitfinex","BTCUSD",1646237965497,0.003201,44359.0,44355.0,0.449531]
["bitfinex","BTCUSD",1646238012648,0.01314051,44381.0,44378.0,0.51197962]
["bitfinex","BTCUSD",1646238026711,0.3416,44373.0,44366.0,0.5]
["bitfinex","BTCUSD",1646238054836,0.24378332,44532.0,44518.0,0.15]
["bitfinex","BTCUSD",1646238073755,0.1666,44468.0,44459.0,0.4405]
["bitfinex","BTCUSD",1646238127551,0.22122837,44470.0,44459.0,0.3]
["bitfinex","BTCUSD",1646238164962,0.18929573,44446.0,44442.0,0.20977488]
["bitfinex","BTCUSD",1646238174829,0.11363869,44441.0,44438.0,0.00020239]
["bitfinex","BTCUSD",1646238210183,0.00020065,44375.0,44367.0,0.00020069]
["bitfinex","BTCUSD",1646238262180,0.0039,44282.0,44269.0,0.158124]
["bitfinex","BTCUSD",1646238310938,0.001,44377.0,44374.0,1.37595995]
["bitfinex","BTCUSD",1646238348731,0.0102952,44382.0,44377.0,0.44903392]
["bitfinex","BTCUSD",1646238412686,0.056393,44377.0,44376.0,0.30064511]
["bitfinex","BTCUSD",1646238444332,0.025,44383.0,44376.0,0.11276]
["bitfinex","BTCUSD",1646238477775,0.00019617,44389.0,44384.0,0.22588735]
["bitfinex","BTCUSD",1646238522503,0.25,44438.0,44397.0,0.375263]
["bitfinex","BTCUSD",1646238565041,0.025,44422.0,44417.0,0.43420441]
["bitfinex","BTCUSD",1646238586098,0.1,44415.0,44406.0,0.23694811]
["bitfinex","BTCUSD",1646238617254,0.45433893,44392.0,44390.0,0.0011]
["bitfinex","BTCUSD",1646238653946,0.025,44396.0,44393.0,0.112723]
["bitfinex","BTCUSD",1646238696610,0.056274,44458.0,44447.0,0.157491]
["bitfinex","BTCUSD",1646238720606,0.01758063,44466.0,44465.0,0.69753349]
["bitfinex","BTCUSD",1646238756123,0.00093457,44496.0,44487.0,0.95]
["bitfinex","BTCUSD",1646238759880,0.112491,44467.0,44466.0,0.0416]
["bitfinex","BTCUSD",1646238795199,0.112555,44438.0,44436.0,0.00046412]
["bitfinex","BTCUSD",1646238848959,0.12463928,44435.0,44434.0,0.092895]
["bitfinex","BTCUSD",1646238881072,0.03186866,44434.0,44433.0,0.19990033]
["bitfinex","BTCUSD",1646238911774,0.30054308,44410.0,44406.0,0.00085236]
["bitfinex","BTCUSD",1646238925605,0.05453866,44388.0,44383.0,0.19998]
["bitfinex","BTCUSD",1646238980626,0.05635,44408.0,44407.0,0.21820201]
["bitfinex","BTCUSD",1646238993774,1.247997,44379.0,44365.0,0.797994]
["bitfinex","BTCUSD",1646239027818,0.32810428,44364.0,44362.0,0.112833]
["bitfinex","BTCUSD",1646239070544,0.05734,44414.0,44412.0,0.056332]
["bitfinex","BTCUSD",1646239077278,0.76675695,44401.0,44399.0,0.09809651]
["bitfinex","BTCUSD",1646239131131,0.43128367,44403.0,44401.0,0.87624047]
["bitfinex","BTCUSD",1646239168540,0.056341,44416.0,44415.0,0.01061026]
["bitfinex","BTCUSD",1646239217804,0.24357182,44386.0,44384.0,0.4134]
["bitfinex","BTCUSD",1646239280762,0.1,44385.0,44384.0,0.056388]
["bitfinex","BTCUSD",1646239296650,0.13362662,44384.0,44383.0,0.056392]
["bitfinex","BTCUSD",1646239353120,0.14,44357.0,44353.0,0.0033]
["bitfinex","BTCUSD",1646239424889,0.38622983,44392.0,44391.0,0.429133]
["bitfinex","BTCUSD",1646239455779,0.08311506,44368.0,44366.0,0.202205]
["bitfinex","BTCUSD",1646239476384,0.056401,44375.0,44373.0,0.143699]
["bitfinex","BTCUSD",1646239563341,0.06940388,44371.0,44369.0,0.19907158]
["bitfinex","BTCUSD",1646239610193,0.55638,44374.0,44373.0,0.13356542]
["bitfinex","BTCUSD",1646239630252,0.5,44363.0,44360.0,0.3]
["bitfinex","BTCUSD",1646239680698,0.17267,44402.0,44401.0,0.003]
["bitfinex","BTCUSD",1646239734759,0.025,44373.0,44368.0,0.41731196]
["bitfinex","BTCUSD",1646239768305,0.06422432,44329.0,44328.0,0.0011]
["bitfinex","BTCUSD",1646239794464,0.48181289,44324.0,44318.0,0.76883728]
["bitfinex","BTCUSD",1646239834168,8.09599703,44298.0,44297.0,1.06903229]
["bitfinex","BTCUSD",1646239898338,0.4314666,44323.0,44321.0,0.08150096]
["bitfinex","BTCUSD",1646239963448,0.01268155,44349.0,44346.0,0.6886]
["bitfinex","BTCUSD",1646239984383,0.00019957,44339.0,44335.0,0.0416]
["bitfinex","BTCUSD",1646240023336,0.36270239,44304.0,44300.0,0.0033]
["bitfinex","BTCUSD",1646240082104,0.056468,44296.0,44292.0,0.0416]
["bitfinex","BTCUSD",1646240127641,0.67456675,44284.0,44283.0,1.16204842]
["bitfinex","BTCUSD",1646240158653,0.031546,44317.0,44307.0,0.25]
["bitfinex","BTCUSD",1646240224402,0.2591017,44301.0,44294.0,0.00056867]
["bitfinex","BTCUSD",1646240273649,0.009028,44314.0,44305.0,0.06764565]
["bitfinex","BTCUSD",1646240281802,0.20260612,44316.0,44305.0,0.059452]
["bitfinex","BTCUSD",1646240354169,0.08,44285.0,44282.0,0.0022]
["bitfinex","BTCUSD",1646240394420,0.1,44290.0,44289.0,0.169426]
["bitfinex","BTCUSD",1646240408770,0.001,44290.0,44285.0,0.356486]
["bitfinex","BTCUSD",1646240491076,0.004,44257.0,44255.0,0.11305]
["bitfinex","BTCUSD",1646240519982,0.18948173,44312.0,44303.0,0.112908]
["bitfinex","BTCUSD",1646240542978,0.351212,44341.0,44336.0,0.056423]
["bitfinex","BTCUSD",1646240595186,0.12258,44348.0,44347.0,0.112831]
["bitfinex","BTCUSD",1646240642946,0.1795303,44361.0,44360.0,0.1128]
["bitfinex","BTCUSD",1646240668589,1.57588345,44365.0,44362.0,0.00018824]
["bitfinex","BTCUSD",1646240707299,0.24162178,44331.0,44316.0,0.101]
["bitfinex","BTCUSD",1646240752331,0.7,44307.0,44306.0,0.62906202]
["bitfinex","BTCUSD",1646240789133,0.056409,44355.0,44350.0,0.00022486]
["bitfinex","BTCUSD",1646240867458,0.05497007,44359.0,44357.0,0.066873]
["bitfinex","BTCUSD",1646240884248,0.001,44360.0,44359.0,0.25065573]
["bitfinex","BTCUSD",1646240957045,3.37658363,44380.0,44379.0,0.05727235]
["bitfinex","BTCUSD",1646241032373,0.24890066,44399.0,44390.0,0.056347]
["bitfinex","BTCUSD",1646241084860,0.18873687,44450.0,44446.0,0.1]
["bitfinex","BTCUSD",1646241106131,0.056281,44453.0,44450.0,0.6588106]
["bitfinex","BTCUSD",1646241171829,0.11581614,44355.0,44351.0,0.00019857]
["bitfinex","BTCUSD",1646241217937,0.351115,44347.0,44341.0,0.00013214]
["bitfinex","BTCUSD",1646241237844,0.00020163,44351.0,44348.0,0.112234]
["bitfinex","BTCUSD",1646241295797,0.00022064,44358.0,44356.0,0.351082]
["bitfinex","BTCUSD",1646241344134,0.00019462,44355.0,44354.0,0.81186688]
["bitfinex","BTCUSD",1646241406984,0.065401,44363.0,44357.0,0.355073]
["bitfinex","BTCUSD",1646241417841,0.056394,44362.0,44353.0,0.57569981]
["bitfinex","BTCUSD",1646241494255,0.00019787,44307.0,44301.0,0.0417979]
["bitfinex","BTCUSD",1646241531060,0.11308272,44319.0,44315.0,0.351188]
["bitfinex","BTCUSD",1646241580917,0.451188,44313.0,44312.0,4.801e-05]
["bitfinex","BTCUSD",1646241648211,0.1,44304.0,44303.0,0.27574212]
["bitfinex","BTCUSD",1646241662521,0.1,44326.0,44325.0,0.05644]
["bitfinex","BTCUSD",1646241707224,0.1,44306.0,44300.0,0.00089893]
["bitfinex","BTCUSD",1646241753541,0.351179,44300.0,44299.0,0.5]
["bitfinex","BTCUSD",1646241788666,0.351179,44288.0,44287.0,0.29209891]
["bitfinex","BTCUSD",1646241881035,0.26189,44288.0,44279.0,0.056502]
["bitfinex","BTCUSD",1646241934633,0.351429,44247.0,44245.0,0.55781842]
["bitfinex","BTCUSD",1646241946722,0.353424,44250.0,44245.0,0.05676508]
["bitfinex","BTCUSD",1646241974180,0.7523731,44161.0,44149.0,0.0416]
["bitfinex","BTCUSD",1646242034290,0.14020902,44171.0,44165.0,0.22122828]
["bitfinex","BTCUSD",1646242102300,0.01020902,44169.0,44168.0,0.7411715]
["bitfinex","BTCUSD",1646242145800,0.05664819,44151.0,44136.0,0.4]
["bitfinex","BTCUSD",1646242176494,0.0001867,44150.0,44149.0,0.35076]
["bitfinex","BTCUSD",1646242208116,0.53427346,44167.0,44155.0,1.14618666]
["bitfinex","BTCUSD",1646242262773,0.00019523,44100.0,44098.0,0.2753]
["bitfinex","BTCUSD",1646242328316,0.39798473,44140.0,44136.0,0.004]
["bitfinex","BTCUSD",1646242352580,0.1,44131.0,44128.0,0.28927074]
["bitfinex","BTCUSD",1646242388318,0.01,44150.0,44149.0,0.10194]
["bitfinex","BTCUSD",1646242459486,0.0002199,44220.0,44209.0,0.00038581]
["bitfinex","BTCUSD",1646242499460,0.751882,44218.0,44217.0,0.00019776]
["bitfinex","BTCUSD",1646242533204,0.113174,44204.0,44199.0,0.15]
["bitfinex","BTCUSD",1646242603271,0.71501845,44181.0,44180.0,0.09545515]
["bitfinex","BTCUSD",1646242610768,8.087e-05,44190.0,44189.0,0.31058763]
["bitfinex","BTCUSD",1646242670568,8.11e-05,44195.0,44192.0,0.2191489]
["bitfinex","BTCUSD",1646242748699,0.28028534,44204.0,44198.0,0.0453]
["bitfinex","BTCUSD",1646242826651,0.113191,44197.0,44196.0,0.10047056]
["bitfinex","BTCUSD",1646242877034,2.191667,44157.0,44156.0,0.0011]
["bitfinex","BTCUSD",1646242919380,0.06269148,44179.0,44178.0,1.1100712]
["bitfinex","BTCUSD",1646242948901,0.351867,44184.0,44180.0,0.31727896]
["bitfinex","BTCUSD",1646243028748,0.01007183,44154.0,44151.0,0.20468564]
["bitfinex","BTCUSD",1646243067056,0.00019979,44180.0,44178.0,0.2]
["bitfinex","BTCUSD",1646243133172,0.00020087,44170.0,44169.0,0.351861]
["bitfinex","BTCUSD",1646243182712,0.1,44170.0,44169.0,0.0011]
["bitfinex","BTCUSD",1646243214571,0.68871324,44173.0,44165.0,0.23499354]
["bitfinex","BTCUSD",1646243269685,1.493957,44148.0,44147.0,0.0022]
["bitfinex","BTCUSD",1646243301946,0.4,43998.0,43988.0,0.04898571]
["bitfinex","BTCUSD",1646243346345,0.00021901,44022.0,44018.0,0.26065523]
["bitfinex","BTCUSD",1646243358684,1.63132864,44027.0,44025.0,0.374493]
["bitfinex","BTCUSD",1646243403705,0.501934,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1646243448416,0.17258,43900.0,43895.0,0.003]
["bitfinex","BTCUSD",1646243481952,0.63219459,43930.0,43929.0,0.0419]
["bitfinex","BTCUSD",1646243519873,0.00019653,43929.0,43928.0,0.19331]
["bitfinex","BTCUSD",1646243539508,0.06639775,43955.0,43949.0,0.17301552]
["bitfinex","BTCUSD",1646243571582,0.00019537,43932.0,43927.0,0.31165469]
["bitfinex","BTCUSD",1646243614521,0.02258,43858.0,43855.0,0.00019599]
["bitfinex","BTCUSD",1646243661466,0.19199963,43822.0,43815.0,0.099071]
["bitfinex","BTCUSD",1646243706179,0.057102,43799.0,43795.0,0.22944168]
["bitfinex","BTCUSD",1646243751291,0.12438606,43817.0,43815.0,0.102776]
["bitfinex","BTCUSD",1646243781384,0.18820904,43826.0,43818.0,2.057075]
["bitfinex","BTCUSD",1646243807257,0.00021817,43798.0,43797.0,0.32283]
["bitfinex","BTCUSD",1646243876343,0.78311711,43837.0,43832.0,0.15]
["bitfinex","BTCUSD",1646243928759,0.139,43807.0,43806.0,0.0011]
["bitfinex","BTCUSD",1646243987148,0.29822162,43812.0,43811.0,0.0999]
["bitfinex","BTCUSD",1646244037919,0.00021892,43846.0,43843.0,0.102731]
["bitfinex","BTCUSD",1646244063457,0.0073671,43869.0,43861.0,0.212992]
["bitfinex","BTCUSD",1646244105721,0.25028588,43866.0,43865.0,0.638997]
["bitfinex","BTCUSD",1646244140615,0.53121464,43880.0,43872.0,0.0456]
["bitfinex","BTCUSD",1646244234492,1.36082499,43884.0,43881.0,0.302571]
["bitfinex","BTCUSD",1646244279581,0.18476808,43947.0,43941.0,0.15941]
["bitfinex","BTCUSD",1646244287389,0.19887287,43932.0,43925.0,0.11385]
["bitfinex","BTCUSD",1646244328044,0.057144,43932.0,43928.0,0.0456]
["bitfinex","BTCUSD",1646244415403,0.2343922,43934.0,43924.0,0.051929]
["bitfinex","BTCUSD",1646244451915,0.00021008,43931.0,43928.0,0.102526]
["bitfinex","BTCUSD",1646244469100,0.01176995,43937.0,43925.0,0.3456]
["bitfinex","BTCUSD",1646244521212,0.00012483,43946.0,43944.0,0.3]
["bitfinex","BTCUSD",1646244597938,0.40712195,43930.0,43926.0,0.18961778]
["bitfinex","BTCUSD",1646244624177,0.00010985,43933.0,43924.0,0.10453]
["bitfinex","BTCUSD",1646244686659,0.056898,43952.0,43948.0,0.1891512]
["bitfinex","BTCUSD",1646244753834,0.42,43911.0,43910.0,0.03965021]
["bitfinex","BTCUSD",1646244786203,0.39288894,43910.0,43907.0,0.28900712]
["bitfinex","BTCUSD",1646244838904,0.4867299,43921.0,43920.0,0.15]
["bitfinex","BTCUSD",1646244900399,0.27026162,43923.0,43915.0,0.0456]
["bitfinex","BTCUSD",1646244964353,0.352252,43918.0,43917.0,0.0456]
["bitfinex","BTCUSD",1646245010459,0.19445091,43923.0,43916.0,0.056941]
["bitfinex","BTCUSD",1646245045183,0.00020247,43916.0,43912.0,0.046954]
["bitfinex","BTCUSD",1646245097584,0.01765487,43906.0,43899.0,0.113926]
["bitfinex","BTCUSD",1646245169039,0.5787564,43866.0,43865.0,0.0011]
["bitfinex","BTCUSD",1646245232280,0.00041704,43820.0,43817.0,0.67936964]
["bitfinex","BTCUSD",1646245270596,0.318873,43829.0,43823.0,0.0999]
["bitfinex","BTCUSD",1646245311443,0.02777778,43879.0,43878.0,0.356747]
["bitfinex","BTCUSD",1646245327447,0.75,43898.0,43890.0,0.0457]
["bitfinex","BTCUSD",1646245386966,0.23,43844.0,43843.0,0.36196707]
["bitfinex","BTCUSD",1646245439850,0.57046302,43837.0,43836.0,0.30026302]
["bitfinex","BTCUSD",1646245488197,0.001,43851.0,43849.0,0.352537]
["bitfinex","BTCUSD",1646245529066,0.35254627,43866.0,43861.0,0.011123]
["bitfinex","BTCUSD",1646245535958,1.71442856,43850.0,43849.0,0.004]
["bitfinex","BTCUSD",1646245606066,0.00018852,43869.0,43865.0,0.401001]
["bitfinex","BTCUSD",1646245642066,0.02283,43853.0,43839.0,0.352379]
["bitfinex","BTCUSD",1646245679369,0.0003584,43859.0,43854.0,0.0457]
["bitfinex","BTCUSD",1646245750731,0.46724406,43856.0,43852.0,0.003]
["bitfinex","BTCUSD",1646245762790,0.3,43848.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646245811526,0.00267766,43884.0,43883.0,0.599997]
["bitfinex","BTCUSD",1646245843780,0.056982,43892.0,43891.0,0.15443971]
["bitfinex","BTCUSD",1646245950399,0.47514169,43891.0,43887.0,0.18990877]
["bitfinex","BTCUSD",1646245971308,0.40228831,43890.0,43885.0,0.0487]
["bitfinex","BTCUSD",1646246004762,0.00075911,43892.0,43891.0,0.15537527]
["bitfinex","BTCUSD",1646246068215,0.002,43917.0,43916.0,0.85260207]
["bitfinex","BTCUSD",1646246132756,0.03322,43891.0,43887.0,0.11137904]
["bitfinex","BTCUSD",1646246227114,0.352194,43899.0,43894.0,0.1129]
["bitfinex","BTCUSD",1646246282065,1.23047284,43873.0,43872.0,1.19488135]
["bitfinex","BTCUSD",1646246291966,0.356198,43854.0,43852.0,0.0049]
["bitfinex","BTCUSD",1646246365483,0.00913,43813.0,43805.0,0.04587654]
["bitfinex","BTCUSD",1646246391032,0.6968,43792.0,43784.0,0.0011]
["bitfinex","BTCUSD",1646246437843,0.270339,43751.0,43747.0,0.00019568]
["bitfinex","BTCUSD",1646246472187,1.08820017,43663.0,43662.0,0.13655746]
["bitfinex","BTCUSD",1646246486897,0.06643299,43682.0,43664.0,0.6225]
["bitfinex","BTCUSD",1646246514141,2.36e-06,43671.0,43670.0,0.21362249]
["bitfinex","BTCUSD",1646246572248,0.00249998,43686.0,43667.0,0.60133056]
["bitfinex","BTCUSD",1646246613395,0.000169,43700.0,43694.0,0.057229]
["bitfinex","BTCUSD",1646246651505,0.19047591,43692.0,43688.0,0.52264749]
["bitfinex","BTCUSD",1646246753359,1.25261744,43671.0,43670.0,0.0011]
["bitfinex","BTCUSD",1646246759466,1.1468,43662.0,43658.0,0.00066408]
["bitfinex","BTCUSD",1646246803251,0.00573013,43665.0,43664.0,0.45866486]
["bitfinex","BTCUSD",1646246856063,0.22232801,43626.0,43624.0,0.09159999]
["bitfinex","BTCUSD",1646246886571,0.40058281,43637.0,43631.0,0.534649]
["bitfinex","BTCUSD",1646246903782,1.211462,43611.0,43600.0,1.513507]
["bitfinex","BTCUSD",1646246947576,0.23,43629.0,43623.0,0.057341]
["bitfinex","BTCUSD",1646247030377,0.07215001,43664.0,43654.0,0.057293]
["bitfinex","BTCUSD",1646247058298,0.6080948,43669.0,43665.0,0.05729]
["bitfinex","BTCUSD",1646247107440,1.25179517,43649.0,43648.0,0.12659999]
["bitfinex","BTCUSD",1646247165496,0.00016537,43695.0,43683.0,0.41149195]
["bitfinex","BTCUSD",1646247177053,0.62338962,43703.0,43693.0,0.1693316]
["bitfinex","BTCUSD",1646247249195,1.09884997,43645.0,43641.0,0.0033]
["bitfinex","BTCUSD",1646247280250,0.1,43628.0,43624.0,0.1963101]
["bitfinex","BTCUSD",1646247314201,0.71963,43647.0,43633.0,0.1194]
["bitfinex","BTCUSD",1646247371969,0.025,43678.0,43668.0,0.376553]
["bitfinex","BTCUSD",1646247379960,0.05730536,43652.0,43646.0,0.22742315]
["bitfinex","BTCUSD",1646247450334,0.001,43637.0,43636.0,0.96131546]
["bitfinex","BTCUSD",1646247509419,0.35744896,43667.0,43662.0,0.00044634]
["bitfinex","BTCUSD",1646247590168,0.00014497,43629.0,43628.0,1.17289181]
["bitfinex","BTCUSD",1646247618277,0.05744994,43667.0,43658.0,0.001]
["bitfinex","BTCUSD",1646247657787,0.00016873,43660.0,43658.0,0.67543296]
["bitfinex","BTCUSD",1646247759436,0.05,43707.0,43703.0,0.61723924]
["bitfinex","BTCUSD",1646247797096,0.3459,43695.0,43677.0,0.19107821]
["bitfinex","BTCUSD",1646247850096,0.0001098,43724.0,43714.0,0.3]
["bitfinex","BTCUSD",1646247907553,0.05631128,43720.0,43715.0,0.52462215]
["bitfinex","BTCUSD",1646247924154,0.02908632,43727.0,43725.0,0.2]
["bitfinex","BTCUSD",1646247974544,0.103111,43732.0,43720.0,0.68936007]
["bitfinex","BTCUSD",1646248055948,0.057155,43770.0,43764.0,0.70724702]
["bitfinex","BTCUSD",1646248104601,0.8427,43761.0,43760.0,0.00999999]
["bitfinex","BTCUSD",1646248175321,0.0469,43761.0,43754.0,0.004139]
["bitfinex","BTCUSD",1646248229291,0.164414,43732.0,43724.0,0.60932585]
["bitfinex","BTCUSD",1646248256418,0.2105053,43721.0,43717.0,0.19996077]
["bitfinex","BTCUSD",1646248344068,0.004,43732.0,43721.0,0.3]
["bitfinex","BTCUSD",1646248403880,0.25585962,43744.0,43742.0,7.078e-05]
["bitfinex","BTCUSD",1646248448592,0.004,43735.0,43727.0,0.21966139]
["bitfinex","BTCUSD",1646248535976,0.04950884,43708.0,43707.0,0.07099117]
["bitfinex","BTCUSD",1646248598686,0.1,43679.0,43676.0,0.57085065]
["bitfinex","BTCUSD",1646248614404,0.35064112,43702.0,43690.0,0.17807119]
["bitfinex","BTCUSD",1646248662540,2.79183659,43671.0,43670.0,0.00017942]
["bitfinex","BTCUSD",1646248734867,0.271911,43670.0,43665.0,0.0006604]
["bitfinex","BTCUSD",1646248757661,0.025,43670.0,43660.0,0.43716798]
["bitfinex","BTCUSD",1646248824216,0.17305259,43694.0,43687.0,0.1135]
["bitfinex","BTCUSD",1646248911646,0.276102,43621.0,43612.0,0.21066392]
["bitfinex","BTCUSD",1646248938689,1.17452206,43601.0,43600.0,0.28127968]
["bitfinex","BTCUSD",1646248975092,0.109174,43607.0,43597.0,0.54990699]
["bitfinex","BTCUSD",1646249033534,0.10486023,43604.0,43599.0,0.53300207]
["bitfinex","BTCUSD",1646249090401,0.02292,43585.0,43577.0,0.00018485]
["bitfinex","BTCUSD",1646249111588,0.082405,43590.0,43582.0,0.2181881]
["bitfinex","BTCUSD",1646249166460,0.005,43539.0,43538.0,0.27624929]
["bitfinex","BTCUSD",1646249203096,0.00012393,43573.0,43572.0,1.096]
["bitfinex","BTCUSD",1646249261508,0.082498,43519.0,43512.0,0.56660295]
["bitfinex","BTCUSD",1646249288867,0.15,43526.0,43509.0,0.00013771]
["bitfinex","BTCUSD",1646249308235,0.02322933,43512.0,43501.0,0.3]
["bitfinex","BTCUSD",1646249344297,0.0459,43530.0,43522.0,0.84669744]
["bitfinex","BTCUSD",1646249390104,0.14017902,43563.0,43557.0,0.017]
["bitfinex","BTCUSD",1646249410625,0.14,43555.0,43545.0,0.48550763]
["bitfinex","BTCUSD",1646249525218,0.0999,43560.0,43554.0,0.354216]
["bitfinex","BTCUSD",1646249559473,0.23969408,43501.0,43500.0,0.25260671]
["bitfinex","BTCUSD",1646249585326,0.1,43506.0,43505.0,0.1440799]
["bitfinex","BTCUSD",1646249618687,0.0001148,43528.0,43525.0,0.49485401]
["bitfinex","BTCUSD",1646249705848,0.23159408,43558.0,43554.0,0.2119015]
["bitfinex","BTCUSD",1646249741449,0.03608724,43642.0,43634.0,0.23531578]
["bitfinex","BTCUSD",1646249748457,0.0013429,43657.0,43656.0,0.002]
["bitfinex","BTCUSD",1646249826504,0.025836,43660.0,43655.0,0.53197348]
["bitfinex","BTCUSD",1646249873720,0.04421488,43675.0,43670.0,0.70635419]
["bitfinex","BTCUSD",1646249928800,0.001,43695.0,43692.0,0.37723]
["bitfinex","BTCUSD",1646249990575,0.04181498,43755.0,43749.0,0.11433281]
["bitfinex","BTCUSD",1646250010692,0.001,43756.0,43755.0,0.70014332]
["bitfinex","BTCUSD",1646250068638,0.02292,43771.0,43758.0,0.3]
["bitfinex","BTCUSD",1646250127645,1.0,43779.0,43773.0,0.17270647]
["bitfinex","BTCUSD",1646250160485,0.0001756,43790.0,43788.0,2.67825036]
["bitfinex","BTCUSD",1646250248051,0.66099007,43790.0,43782.0,0.00016169]
["bitfinex","BTCUSD",1646250280309,0.28529022,43777.0,43766.0,0.20780492]
["bitfinex","BTCUSD",1646250310802,0.00252466,43760.0,43759.0,0.43862667]
["bitfinex","BTCUSD",1646250343311,0.00017645,43794.0,43788.0,0.17781311]
["bitfinex","BTCUSD",1646250397769,0.02292,43782.0,43773.0,0.21633402]
["bitfinex","BTCUSD",1646250450057,0.304,43759.0,43758.0,0.29035065]
["bitfinex","BTCUSD",1646250499133,0.20570331,43768.0,43760.0,0.057159]
["bitfinex","BTCUSD",1646250527430,0.005,43770.0,43762.0,0.84650623]
["bitfinex","BTCUSD",1646250552340,0.20248712,43771.0,43762.0,0.00017463]
["bitfinex","BTCUSD",1646250622791,0.02292,43811.0,43799.0,0.002]
["bitfinex","BTCUSD",1646250657439,9.696e-05,43807.0,43806.0,0.004]
["bitfinex","BTCUSD",1646250704293,0.06882,43801.0,43787.0,2.18777333]
["bitfinex","BTCUSD",1646250736300,0.79728512,43805.0,43804.0,0.00017487]
["bitfinex","BTCUSD",1646250790266,0.31775472,43765.0,43758.0,0.00016024]
["bitfinex","BTCUSD",1646250833446,0.001,43800.0,43792.0,0.060117]
["bitfinex","BTCUSD",1646250870525,0.2969926,43786.0,43775.0,0.30714786]
["bitfinex","BTCUSD",1646250948887,0.39509456,43798.0,43791.0,0.56683551]
["bitfinex","BTCUSD",1646250959127,0.00172514,43792.0,43790.0,0.352595]
["bitfinex","BTCUSD",1646251026356,0.3,43762.0,43753.0,0.64075369]
["bitfinex","BTCUSD",1646251087137,0.45250675,43770.0,43765.0,0.24490402]
["bitfinex","BTCUSD",1646251172803,0.1189,43751.0,43742.0,0.00016949]
["bitfinex","BTCUSD",1646251211061,0.009142,43767.0,43750.0,0.375498]
["bitfinex","BTCUSD",1646251226716,0.2941594,43759.0,43755.0,0.05433]
["bitfinex","BTCUSD",1646251274159,0.057185,43745.0,43737.0,0.352938]
["bitfinex","BTCUSD",1646251313285,8.631e-05,43789.0,43788.0,0.4532138]
["bitfinex","BTCUSD",1646251386166,0.171279,43807.0,43806.0,0.39844283]
["bitfinex","BTCUSD",1646251439282,0.001,43835.0,43829.0,0.1459]
["bitfinex","BTCUSD",1646251451452,0.114188,43810.0,43802.0,0.1]
["bitfinex","BTCUSD",1646251527453,0.057142,43775.0,43766.0,0.105]
["bitfinex","BTCUSD",1646251564644,0.17991882,43775.0,43768.0,0.09361135]
["bitfinex","BTCUSD",1646251618995,0.62027961,43788.0,43776.0,0.0459]
["bitfinex","BTCUSD",1646251664296,0.16177721,43817.0,43810.0,0.00419248]
["bitfinex","BTCUSD",1646251694111,0.19115768,43819.0,43812.0,0.061084]
["bitfinex","BTCUSD",1646251714573,0.24354928,43806.0,43799.0,0.00017995]
["bitfinex","BTCUSD",1646251766071,0.352259,43806.0,43797.0,1.72746169]
["bitfinex","BTCUSD",1646251822722,0.18689369,43796.0,43785.0,0.00085976]
["bitfinex","BTCUSD",1646251876413,0.004,43788.0,43785.0,0.00085976]
["bitfinex","BTCUSD",1646251913954,0.42224975,43774.0,43769.0,0.00017831]
["bitfinex","BTCUSD",1646251966922,0.352358,43765.0,43761.0,0.00016387]
["bitfinex","BTCUSD",1646252019975,0.352358,43769.0,43767.0,0.00017728]
["bitfinex","BTCUSD",1646252094045,0.0999,43759.0,43753.0,0.057166]
["bitfinex","BTCUSD",1646252160957,0.00018358,43755.0,43753.0,0.3]
["bitfinex","BTCUSD",1646252214469,0.009143,43765.0,43764.0,0.352379]
["bitfinex","BTCUSD",1646252221750,0.00117422,43771.0,43768.0,0.352379]
["bitfinex","BTCUSD",1646252273867,0.20668069,43775.0,43763.0,0.47609236]
["bitfinex","BTCUSD",1646252344125,0.170249,43776.0,43766.0,0.352298]
["bitfinex","BTCUSD",1646252403217,0.3,43784.0,43782.0,0.11680777]
["bitfinex","BTCUSD",1646252458887,0.84982116,43740.0,43739.0,0.00019856]
["bitfinex","BTCUSD",1646252483095,0.00017384,43769.0,43766.0,0.35249658]
["bitfinex","BTCUSD",1646252558404,0.00106406,43786.0,43785.0,0.38100109]
["bitfinex","BTCUSD",1646252630349,0.65230312,43788.0,43787.0,0.00019851]
["bitfinex","BTCUSD",1646252681376,0.114345,43759.0,43757.0,0.22361551]
["bitfinex","BTCUSD",1646252741351,0.17084378,43778.0,43775.0,0.05713271]
["bitfinex","BTCUSD",1646252772050,0.14907675,43783.0,43782.0,0.352298]
["bitfinex","BTCUSD",1646252812803,2.38658769,43783.0,43777.0,0.50850335]
["bitfinex","BTCUSD",1646252902207,1.4907672,43780.0,43779.0,0.40954447]
["bitfinex","BTCUSD",1646252947524,0.001,43796.0,43795.0,1.24364505]
["bitfinex","BTCUSD",1646253011284,0.44242651,43787.0,43783.0,0.352415]
["bitfinex","BTCUSD",1646253039427,0.00015597,43788.0,43785.0,0.71117751]
["bitfinex","BTCUSD",1646253083734,0.52753876,43811.0,43807.0,0.11418466]
["bitfinex","BTCUSD",1646253197792,1.33008241,43839.0,43838.0,7.027e-05]
["bitfinex","BTCUSD",1646253246846,0.40611804,43881.0,43873.0,0.652415]
["bitfinex","BTCUSD",1646253289231,0.057026,43871.0,43865.0,0.1907693]
["bitfinex","BTCUSD",1646253343315,0.003,43869.0,43864.0,0.00017575]
["bitfinex","BTCUSD",1646253384462,0.129961,43843.0,43840.0,0.00017562]
["bitfinex","BTCUSD",1646253410827,0.70398028,43853.0,43846.0,0.00017547]
["bitfinex","BTCUSD",1646253515250,0.66602424,43872.0,43856.0,0.42776385]
["bitfinex","BTCUSD",1646253564996,0.7,43824.0,43817.0,0.052265]
["bitfinex","BTCUSD",1646253600802,1.1,43819.0,43816.0,7.77e-05]
["bitfinex","BTCUSD",1646253627589,0.3,43789.0,43781.0,0.05713542]
["bitfinex","BTCUSD",1646253684314,0.00017538,43814.0,43809.0,0.11419275]
["bitfinex","BTCUSD",1646253744526,0.17560194,43823.0,43814.0,0.01194612]
["bitfinex","BTCUSD",1646253794223,0.19005366,43820.0,43813.0,0.11715643]
["bitfinex","BTCUSD",1646253863938,0.0499,43824.0,43823.0,0.00029619]
["bitfinex","BTCUSD",1646253872785,0.00017896,43828.0,43824.0,0.35199141]
["bitfinex","BTCUSD",1646253986895,0.0459,43789.0,43788.0,0.19806532]
["bitfinex","BTCUSD",1646254008698,0.19310184,43804.0,43796.0,2.76758334]
["bitfinex","BTCUSD",1646254038391,0.00011613,43787.0,43784.0,0.18537525]
["bitfinex","BTCUSD",1646254098897,0.64307276,43811.0,43804.0,0.005]
["bitfinex","BTCUSD",1646254155263,0.23545849,43863.0,43857.0,0.057019]
["bitfinex","BTCUSD",1646254166797,0.47269726,43879.0,43864.0,0.114005]
["bitfinex","BTCUSD",1646254232267,0.001,43872.0,43866.0,0.001]
["bitfinex","BTCUSD",1646254269869,1.2149062,43873.0,43872.0,8.85e-06]
["bitfinex","BTCUSD",1646254304456,0.72151841,43870.0,43869.0,0.38503956]
["bitfinex","BTCUSD",1646254385937,1.06924023,43861.0,43860.0,0.01709721]
["bitfinex","BTCUSD",1646254432874,0.19012868,43850.0,43847.0,0.00018825]
["bitfinex","BTCUSD",1646254461479,0.21,43840.0,43835.0,0.35238195]
["bitfinex","BTCUSD",1646254502748,0.11073871,43843.0,43839.0,0.00074959]
["bitfinex","BTCUSD",1646254545786,0.0114,43844.0,43831.0,0.214086]
["bitfinex","BTCUSD",1646254571357,0.20432053,43853.0,43844.0,0.33020795]
["bitfinex","BTCUSD",1646254605381,0.00017616,43856.0,43852.0,0.42779964]
["bitfinex","BTCUSD",1646254648751,0.0457,43815.0,43809.0,0.00017688]
["bitfinex","BTCUSD",1646254712416,0.19002436,43825.0,43820.0,0.002896]
["bitfinex","BTCUSD",1646254772202,0.50097639,43856.0,43855.0,0.0457]
["bitfinex","BTCUSD",1646254825761,0.00122408,43832.0,43829.0,3.14957331]
["bitfinex","BTCUSD",1646254836168,0.0003,43823.0,43822.0,0.1]
["bitfinex","BTCUSD",1646254919517,0.01385727,43811.0,43810.0,1.91871763]
["bitfinex","BTCUSD",1646254958014,0.20387824,43805.0,43801.0,0.00019057]
["bitfinex","BTCUSD",1646254976990,0.3,43815.0,43803.0,0.18572255]
["bitfinex","BTCUSD",1646255114739,0.2248106,43820.0,43817.0,0.24022857]
["bitfinex","BTCUSD",1646255186097,0.352215,43804.0,43800.0,1.02361229]
["bitfinex","BTCUSD",1646255210404,1.28903279,43801.0,43800.0,0.51545446]
["bitfinex","BTCUSD",1646255294575,0.352215,43803.0,43801.0,0.04008012]
["bitfinex","BTCUSD",1646255386161,0.22993036,43826.0,43825.0,1.0555049]
["bitfinex","BTCUSD",1646255448844,0.28544787,43826.0,43821.0,0.114135]
["bitfinex","BTCUSD",1646255505465,0.19042148,43806.0,43805.0,0.229269]
["bitfinex","BTCUSD",1646255609386,0.19159481,43803.0,43801.0,0.019305]
["bitfinex","BTCUSD",1646255659924,0.60757319,43795.0,43791.0,0.114204]
["bitfinex","BTCUSD",1646255765255,0.00019117,43815.0,43814.0,1.223294]
["bitfinex","BTCUSD",1646255830012,0.25,43858.0,43843.0,0.238]
["bitfinex","BTCUSD",1646255860759,0.17675102,43852.0,43851.0,0.33053745]
["bitfinex","BTCUSD",1646255918817,0.235,43859.0,43857.0,0.00038288]
["bitfinex","BTCUSD",1646256011164,0.2067804,43896.0,43892.0,0.0001908]
["bitfinex","BTCUSD",1646256054940,0.6977,43882.0,43880.0,0.00017659]
["bitfinex","BTCUSD",1646256114731,2.00913657,43875.0,43874.0,0.20737281]
["bitfinex","BTCUSD",1646256206491,1.83389412,43876.0,43875.0,0.24485825]
["bitfinex","BTCUSD",1646256238891,0.0592468,43863.0,43860.0,0.01139]
["bitfinex","BTCUSD",1646256359859,0.0457,43863.0,43854.0,0.18974915]
["bitfinex","BTCUSD",1646256428644,0.07482205,43858.0,43857.0,0.24157165]
["bitfinex","BTCUSD",1646256559320,0.20339459,43850.0,43846.0,0.2237117]
["bitfinex","BTCUSD",1646256637196,0.00118583,43836.0,43833.0,0.0395963]
["bitfinex","BTCUSD",1646256722953,0.03474644,43840.0,43838.0,0.06669603]
["bitfinex","BTCUSD",1646256763347,0.11957401,43820.0,43819.0,0.0999]
["bitfinex","BTCUSD",1646256879517,0.16496529,43839.0,43833.0,0.352527]
["bitfinex","BTCUSD",1646256965973,0.20722331,43852.0,43846.0,0.83765585]
["bitfinex","BTCUSD",1646257015118,0.03708351,43852.0,43843.0,0.057053]
["bitfinex","BTCUSD",1646257086071,0.152809,43870.0,43868.0,0.52037449]
["bitfinex","BTCUSD",1646257192836,0.34233317,43829.0,43825.0,0.00018751]
["bitfinex","BTCUSD",1646257252385,0.18218096,43848.0,43844.0,0.25653]
["bitfinex","BTCUSD",1646257295400,0.19002577,43844.0,43842.0,0.116082]
["bitfinex","BTCUSD",1646257420807,0.19024506,43853.0,43848.0,0.72780833]
["bitfinex","BTCUSD",1646257429414,0.237887,43857.0,43856.0,0.0004414]
["bitfinex","BTCUSD",1646257526732,0.00017438,43854.0,43853.0,0.72211906]
["bitfinex","BTCUSD",1646257591290,0.19016471,43874.0,43870.0,0.83162246]
["bitfinex","BTCUSD",1646257667404,0.20058331,43865.0,43851.0,0.38484384]
["bitfinex","BTCUSD",1646257718313,0.61231502,43851.0,43843.0,0.00017546]
["bitfinex","BTCUSD",1646257769907,0.00027599,43840.0,43839.0,0.23]
["bitfinex","BTCUSD",1646257806467,0.21498979,43875.0,43868.0,0.15969138]
["bitfinex","BTCUSD",1646257874806,0.06468,43898.0,43897.0,0.96296449]
["bitfinex","BTCUSD",1646257933065,0.000207,43941.0,43940.0,0.0999]
["bitfinex","BTCUSD",1646257987522,0.41986496,43933.0,43923.0,0.11385]
["bitfinex","BTCUSD",1646258066286,0.00017948,43934.0,43931.0,1.28869199]
["bitfinex","BTCUSD",1646258098569,0.06431979,43942.0,43936.0,0.2885452]
["bitfinex","BTCUSD",1646258141273,0.00120889,43944.0,43938.0,0.18872817]
["bitfinex","BTCUSD",1646258190127,0.3,43921.0,43915.0,0.00018636]
["bitfinex","BTCUSD",1646258269698,0.18972203,43949.0,43945.0,0.00019641]
["bitfinex","BTCUSD",1646258285806,0.0457,43943.0,43935.0,0.002]
["bitfinex","BTCUSD",1646258334965,1.1,43986.0,43971.0,0.1]
["bitfinex","BTCUSD",1646258376953,0.19259471,44118.0,44116.0,0.05668]
["bitfinex","BTCUSD",1646258404207,0.211278,44096.0,44086.0,0.00273466]
["bitfinex","BTCUSD",1646258421408,0.00099,44127.0,44126.0,1.02801276]
["bitfinex","BTCUSD",1646258473609,0.2499,44189.0,44169.0,0.28879667]
["bitfinex","BTCUSD",1646258515620,0.352228,44160.0,44150.0,0.97406475]
["bitfinex","BTCUSD",1646258533625,1.67558656,44151.0,44150.0,0.66555953]
["bitfinex","BTCUSD",1646258577659,0.0417,44168.0,44152.0,0.7477]
["bitfinex","BTCUSD",1646258668251,0.004,44220.0,44208.0,0.21223252]
["bitfinex","BTCUSD",1646258714494,0.324466,44183.0,44181.0,0.00022269]
["bitfinex","BTCUSD",1646258740416,2.70615927,44400.0,44384.0,0.352058]
["bitfinex","BTCUSD",1646258757964,0.19930064,44281.0,44268.0,0.352058]
["bitfinex","BTCUSD",1646258791722,0.00084082,44255.0,44238.0,0.02276]
["bitfinex","BTCUSD",1646258868281,1.02623043,44178.0,44177.0,0.00430337]
["bitfinex","BTCUSD",1646258903918,0.32467,44132.0,44131.0,0.15]
["bitfinex","BTCUSD",1646258982576,0.30093452,44081.0,44080.0,0.21802124]
["bitfinex","BTCUSD",1646259005680,0.98330154,44052.0,44050.0,10.0]
["bitfinex","BTCUSD",1646259044087,0.056815,44034.0,44031.0,0.17598091]
["bitfinex","BTCUSD",1646259078983,0.230243,44077.0,44072.0,0.352191]
["bitfinex","BTCUSD",1646259213307,0.51365241,44041.0,44033.0,0.0011]
["bitfinex","BTCUSD",1646259268494,0.18947721,44017.0,44014.0,0.374951]
["bitfinex","BTCUSD",1646259279346,0.1,44014.0,44013.0,0.00016391]
["bitfinex","BTCUSD",1646259324041,0.02276,44026.0,44020.0,0.00222475]
["bitfinex","BTCUSD",1646259398255,0.213708,44009.0,44000.0,3.823e-05]
["bitfinex","BTCUSD",1646259477813,0.00022148,43977.0,43971.0,0.00022151]
["bitfinex","BTCUSD",1646259513336,0.04715611,43933.0,43929.0,0.16692231]
["bitfinex","BTCUSD",1646259522423,0.025,43953.0,43941.0,0.0157646]
["bitfinex","BTCUSD",1646259624187,0.00034,44024.0,44023.0,1.0655424]
["bitfinex","BTCUSD",1646259683495,0.02276,44079.0,44058.0,0.1283]
["bitfinex","BTCUSD",1646259746654,0.28451997,44086.0,44079.0,0.32276]
["bitfinex","BTCUSD",1646259816055,0.95082168,44104.0,44090.0,0.00045271]
["bitfinex","BTCUSD",1646259862611,0.20022,44113.0,44102.0,0.20545068]
["bitfinex","BTCUSD",1646259922608,0.02276,44117.0,44104.0,0.004]
["bitfinex","BTCUSD",1646259995661,0.03317988,44109.0,44107.0,0.20416999]
["bitfinex","BTCUSD",1646260113386,0.31433,44104.0,44097.0,0.00021261]
["bitfinex","BTCUSD",1646260161489,0.02276,44099.0,44091.0,0.00022556]
["bitfinex","BTCUSD",1646260194926,0.002,44099.0,44091.0,0.02962678]
["bitfinex","BTCUSD",1646260297432,0.21199669,44080.0,44077.0,0.00021196]
["bitfinex","BTCUSD",1646260342339,0.79352347,44012.0,44011.0,0.00133183]
["bitfinex","BTCUSD",1646260389072,0.004482,44049.0,44039.0,0.15]
["bitfinex","BTCUSD",1646260490219,0.0419637,44152.0,44146.0,1.044785]
["bitfinex","BTCUSD",1646260552453,0.5973,44140.0,44139.0,0.32039167]
["bitfinex","BTCUSD",1646260582354,0.03288212,44172.0,44170.0,0.358536]
["bitfinex","BTCUSD",1646260614980,0.32276,44188.0,44168.0,0.00671595]
["bitfinex","BTCUSD",1646260722234,0.276622,44187.0,44180.0,0.31313127]
["bitfinex","BTCUSD",1646260890288,0.00413918,44179.0,44178.0,0.03241753]
["bitfinex","BTCUSD",1646260925047,0.3,44142.0,44133.0,0.178517]
["bitfinex","BTCUSD",1646260977549,0.3805324,44135.0,44133.0,0.10929299]
["bitfinex","BTCUSD",1646261079321,8.995e-05,44200.0,44192.0,0.4]
["bitfinex","BTCUSD",1646261118463,0.206668,44154.0,44139.0,0.01132]
["bitfinex","BTCUSD",1646261165364,0.001,44192.0,44181.0,0.00021079]
["bitfinex","BTCUSD",1646261232669,0.15,44213.0,44212.0,0.005]
["bitfinex","BTCUSD",1646261247578,0.0493,44203.0,44202.0,0.09]
["bitfinex","BTCUSD",1646261311828,0.01131,44187.0,44181.0,0.00022317]
["bitfinex","BTCUSD",1646261351495,0.0453,44162.0,44140.0,0.18842905]
["bitfinex","BTCUSD",1646261482629,0.24452094,44153.0,44152.0,0.22492027]
["bitfinex","BTCUSD",1646261512747,1.02658899,44127.0,44126.0,0.010518]
["bitfinex","BTCUSD",1646261561791,0.231,44131.0,44130.0,0.14723498]
["bitfinex","BTCUSD",1646261658512,0.10523985,44170.0,44165.0,0.00991656]
["bitfinex","BTCUSD",1646261725251,0.79008139,44123.0,44120.0,0.00344734]
["bitfinex","BTCUSD",1646261818524,0.056677,44154.0,44141.0,0.05468]
["bitfinex","BTCUSD",1646261885030,1.27150113,44122.0,44121.0,0.0011]
["bitfinex","BTCUSD",1646261973938,0.025,44133.0,44132.0,0.10341279]
["bitfinex","BTCUSD",1646262012532,0.0513,44114.0,44113.0,0.30206414]
["bitfinex","BTCUSD",1646262059336,0.00023482,44108.0,44102.0,0.375906]
["bitfinex","BTCUSD",1646262117936,0.0453,44123.0,44115.0,0.3532507]
["bitfinex","BTCUSD",1646262189898,0.1214,44154.0,44142.0,0.331142]
["bitfinex","BTCUSD",1646262215557,0.0453,44142.0,44139.0,0.04345614]
["bitfinex","BTCUSD",1646262281069,0.18872884,44142.0,44134.0,0.692]
["bitfinex","BTCUSD",1646262353733,0.002,44171.0,44170.0,0.80232013]
["bitfinex","BTCUSD",1646262415315,0.15,44158.0,44157.0,0.00023908]
["bitfinex","BTCUSD",1646262447276,0.06751411,44177.0,44163.0,0.00022308]
["bitfinex","BTCUSD",1646262513670,0.6605,44196.0,44175.0,0.14999999]
["bitfinex","BTCUSD",1646262518710,0.00023815,44187.0,44180.0,0.1]
["bitfinex","BTCUSD",1646262575471,0.352776,44174.0,44173.0,0.14709404]
["bitfinex","BTCUSD",1646262671774,0.698084,44135.0,44133.0,0.00123389]
["bitfinex","BTCUSD",1646262711881,0.05144564,44106.0,44103.0,0.25402105]
["bitfinex","BTCUSD",1646262738694,0.00022019,44112.0,44107.0,0.00022106]
["bitfinex","BTCUSD",1646262792484,0.23657459,44109.0,44106.0,0.352865]
["bitfinex","BTCUSD",1646262892740,0.2362968,44116.0,44115.0,0.352795]
["bitfinex","BTCUSD",1646262922756,0.00020998,44129.0,44125.0,0.25093664]
["bitfinex","BTCUSD",1646263020485,0.001,44151.0,44150.0,0.48482556]
["bitfinex","BTCUSD",1646263106620,0.003,44220.0,44214.0,0.3]
["bitfinex","BTCUSD",1646263130513,8.817e-05,44207.0,44203.0,0.19644437]
["bitfinex","BTCUSD",1646263168332,0.398112,44194.0,44193.0,0.21125844]
["bitfinex","BTCUSD",1646263224879,0.39701113,44128.0,44126.0,0.0011]
["bitfinex","BTCUSD",1646263310545,0.352801,44135.0,44134.0,0.02330096]
["bitfinex","BTCUSD",1646263410890,0.00022349,44157.0,44148.0,0.206656]
["bitfinex","BTCUSD",1646263422943,0.00022345,44163.0,44154.0,0.056648]
["bitfinex","BTCUSD",1646263474661,0.00021038,44160.0,44153.0,0.24914758]
["bitfinex","BTCUSD",1646263539416,0.33004059,44162.0,44160.0,0.1846703]
["bitfinex","BTCUSD",1646263602769,0.18972621,44140.0,44137.0,0.35279]
["bitfinex","BTCUSD",1646263655367,0.01998,44152.0,44150.0,0.3533154]
["bitfinex","BTCUSD",1646263775780,0.698149,44106.0,44105.0,0.41575942]
["bitfinex","BTCUSD",1646263812696,0.353029,44037.0,44036.0,0.17356433]
["bitfinex","BTCUSD",1646263832449,0.14734069,44035.0,44033.0,0.06797]
["bitfinex","BTCUSD",1646263890050,0.653066,44008.0,44007.0,0.0425433]
["bitfinex","BTCUSD",1646263919005,0.00022547,43960.0,43958.0,0.353066]
["bitfinex","BTCUSD",1646263951551,0.01137,43974.0,43961.0,0.71377]
["bitfinex","BTCUSD",1646263982473,0.08869809,43996.0,43992.0,0.0453]
["bitfinex","BTCUSD",1646264070080,0.007,44059.0,44055.0,0.22642353]
["bitfinex","BTCUSD",1646264116064,0.004,44030.0,44022.0,0.056805]
["bitfinex","BTCUSD",1646264171519,0.3,44010.0,43991.0,0.38370233]
["bitfinex","BTCUSD",1646264237278,0.33551864,44014.0,44011.0,0.04133465]
["bitfinex","BTCUSD",1646264252688,0.13340376,44014.0,44011.0,0.01633465]
["bitfinex","BTCUSD",1646264323644,0.009091,44029.0,44024.0,0.27567994]
["bitfinex","BTCUSD",1646264369987,0.191689,44019.0,44010.0,0.16561133]
["bitfinex","BTCUSD",1646264422146,0.20757047,44016.0,44014.0,0.31943161]
["bitfinex","BTCUSD",1646264512499,0.1,43987.0,43983.0,0.0027]
["bitfinex","BTCUSD",1646264517150,0.156855,43999.0,43989.0,0.21466679]
["bitfinex","BTCUSD",1646264593157,0.353238,43980.0,43976.0,0.50500012]
["bitfinex","BTCUSD",1646264652870,0.353268,43977.0,43969.0,0.00020238]
["bitfinex","BTCUSD",1646264702538,0.002,43979.0,43978.0,0.25]
["bitfinex","BTCUSD",1646264718417,0.00018871,43995.0,43990.0,0.05685969]
["bitfinex","BTCUSD",1646264794503,1.22376253,44004.0,44003.0,0.18436713]
["bitfinex","BTCUSD",1646264915997,0.38948125,43961.0,43960.0,0.00093217]
["bitfinex","BTCUSD",1646264944691,0.35619504,43922.0,43921.0,0.45375027]
["bitfinex","BTCUSD",1646265022204,0.27758233,43936.0,43930.0,0.3272416]
["bitfinex","BTCUSD",1646265091457,0.3,43917.0,43911.0,0.00260785]
["bitfinex","BTCUSD",1646265144500,0.23476625,43932.0,43929.0,0.353237]
["bitfinex","BTCUSD",1646265180871,0.056876,43982.0,43975.0,0.352797]
["bitfinex","BTCUSD",1646265241661,0.00020687,43970.0,43969.0,0.352508]
["bitfinex","BTCUSD",1646265280686,0.4972,43972.0,43957.0,0.0453]
["bitfinex","BTCUSD",1646265341245,1.09411887,43948.0,43947.0,0.28641576]
["bitfinex","BTCUSD",1646265370822,0.39796065,43951.0,43950.0,0.0011]
["bitfinex","BTCUSD",1646265371024,0.35266065,43951.0,43950.0,0.00098942]
["bitfinex","BTCUSD",1646265373137,0.35766065,43951.0,43950.0,0.00098942]
["bitfinex","BTCUSD",1646265374138,0.40296065,43951.0,43950.0,0.00277761]
["bitfinex","BTCUSD",1646265374539,0.39796065,43951.0,43950.0,0.00277761]
["bitfinex","BTCUSD",1646265375384,0.49796065,43951.0,43950.0,0.00277761]
["bitfinex","BTCUSD",1646265376786,0.59866679,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265377087,0.94396679,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265377484,1.07390958,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265379136,1.07790958,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265379337,1.30780958,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265380939,1.33793438,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265381140,1.34193438,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265381738,1.31224049,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265382139,0.7669057,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265382346,0.62139959,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265382586,0.4874568,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265383186,0.70788179,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265383787,0.83984459,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265383991,0.7099018,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265384188,0.83984459,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265384488,1.13984459,43948.0,43947.0,0.26573476]
["bitfinex","BTCUSD",1646265385890,1.13984459,43948.0,43947.0,0.25573476]
["bitfinex","BTCUSD",1646265386345,0.1319628,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265386552,0.353346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265386746,0.00202001,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265387143,0.353346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265388744,0.00202001,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265388745,0.28717561,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265389345,0.23023661,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265390990,0.353346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265391192,0.23523661,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265391695,0.00702001,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265392091,0.353346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265392291,0.00702001,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265392491,0.00202001,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265392890,0.26746195,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265393092,0.32439895,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265393293,0.42439895,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265393739,0.3,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265394140,0.4,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265394548,0.753346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265394743,0.453346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265395943,0.353346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265397343,0.357346,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1646265397613,0.0601659,43942.0,43928.0,0.88078293]
["bitfinex","BTCUSD",1646265397812,0.1553923,43943.0,43929.0,0.375127]
["bitfinex","BTCUSD",1646265398010,0.1553923,43943.0,43937.0,0.00077815]
["bitfinex","BTCUSD",1646265398712,0.26388822,43938.0,43937.0,0.35308215]
["bitfinex","BTCUSD",1646265398914,0.1553923,43943.0,43930.0,0.40616232]
["bitfinex","BTCUSD",1646265398915,0.15,43942.0,43930.0,0.40616232]
["bitfinex","BTCUSD",1646265399112,0.1553923,43943.0,43931.0,0.375107]
["bitfinex","BTCUSD",1646265399312,0.1583923,43943.0,43936.0,0.375064]
["bitfinex","BTCUSD",1646265399516,0.1583923,43943.0,43936.0,0.352314]
["bitfinex","BTCUSD",1646265399712,0.1583923,43943.0,43935.0,0.352323]
["bitfinex","BTCUSD",1646265399911,0.1583923,43943.0,43933.0,0.352339]
["bitfinex","BTCUSD",1646265400112,0.003,43943.0,43933.0,0.352339]
["bitfinex","BTCUSD",1646265400314,0.00307953,43943.0,43933.0,0.352339]
["bitfinex","BTCUSD",1646265400514,7.953e-05,43943.0,43935.0,0.375073]
["bitfinex","BTCUSD",1646265400711,7.953e-05,43943.0,43938.0,0.375046]
["bitfinex","BTCUSD",1646265400912,7.953e-05,43943.0,43942.0,0.352261]
["bitfinex","BTCUSD",1646265401113,7.953e-05,43943.0,43942.0,0.35226]
["bitfinex","BTCUSD",1646265401339,0.17989147,43948.0,43938.0,0.06805]
["bitfinex","BTCUSD",1646265401541,0.17989147,43948.0,43940.0,0.02275]
["bitfinex","BTCUSD",1646265401740,0.00020106,43945.0,43941.0,0.375016]
["bitfinex","BTCUSD",1646265402640,0.17989147,43948.0,43938.0,0.02275]
["bitfinex","BTCUSD",1646265402850,0.00020106,43945.0,43935.0,0.0002011]
["bitfinex","BTCUSD",1646265403042,0.00020106,43945.0,43936.0,0.352309]
["bitfinex","BTCUSD",1646265403241,0.23766705,43943.0,43935.0,0.0002011]
["bitfinex","BTCUSD",1646265403640,0.19878801,43940.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265403840,0.19878801,43940.0,43937.0,0.352305]
["bitfinex","BTCUSD",1646265404648,0.00020084,43943.0,43937.0,0.352305]
["bitfinex","BTCUSD",1646265404842,0.00020084,43943.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265405090,0.15,43946.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265405295,0.00020084,43943.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265405492,0.00020084,43943.0,43937.0,0.3523]
["bitfinex","BTCUSD",1646265405691,0.20373515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265405896,0.21197681,43941.0,43937.0,0.352305]
["bitfinex","BTCUSD",1646265406091,0.21197681,43941.0,43938.0,0.352297]
["bitfinex","BTCUSD",1646265406291,0.20373515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265406689,0.20373515,43942.0,43937.0,0.352304]
["bitfinex","BTCUSD",1646265407193,0.20373515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265407390,0.20573515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265407591,0.20573515,43942.0,43938.0,0.352297]
["bitfinex","BTCUSD",1646265407791,0.20573515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265407792,0.20573515,43942.0,43937.0,0.352304]
["bitfinex","BTCUSD",1646265407990,0.20573515,43942.0,43936.0,0.00790819]
["bitfinex","BTCUSD",1646265408591,0.20573515,43942.0,43935.0,0.00018825]
["bitfinex","BTCUSD",1646265408592,0.20373515,43942.0,43938.0,0.00272166]
["bitfinex","BTCUSD",1646265409234,0.20673515,43942.0,43938.0,0.00272166]
["bitfinex","BTCUSD",1646265410540,0.20373515,43942.0,43938.0,0.00272166]
["bitfinex","BTCUSD",1646265411240,0.20373515,43942.0,43938.0,0.00472166]
["bitfinex","BTCUSD",1646265412486,0.20373515,43942.0,43938.0,0.00272166]
["bitfinex","BTCUSD",1646265413584,0.20373515,43942.0,43935.0,0.00018679]
["bitfinex","BTCUSD",1646265414485,0.20373515,43942.0,43937.0,0.18867017]
["bitfinex","BTCUSD",1646265414784,0.20373515,43942.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265414988,0.23523317,43941.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265415184,0.20373515,43942.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265415387,0.3,43941.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265415587,0.0453,43940.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265415784,0.0453,43940.0,43927.0,0.32119087]
["bitfinex","BTCUSD",1646265415985,0.0453,43940.0,43935.0,0.00018665]
["bitfinex","BTCUSD",1646265417035,0.0453,43940.0,43927.0,0.53818959]
["bitfinex","BTCUSD",1646265417036,0.15904862,43935.0,43927.0,0.53818959]
["bitfinex","BTCUSD",1646265417238,0.15904862,43935.0,43928.0,0.352381]
["bitfinex","BTCUSD",1646265418036,0.15904862,43935.0,43933.0,0.001]
["bitfinex","BTCUSD",1646265419237,0.15904862,43935.0,43929.0,0.00018668]
["bitfinex","BTCUSD",1646265419238,0.15904862,43935.0,43930.0,0.35237]
["bitfinex","BTCUSD",1646265419437,0.3,43939.0,43930.0,0.352372]
["bitfinex","BTCUSD",1646265419637,0.3,43939.0,43932.0,0.00018667]
["bitfinex","BTCUSD",1646265419638,0.0453,43938.0,43932.0,0.00018667]
["bitfinex","BTCUSD",1646265420485,0.01137,43941.0,43933.0,0.52763736]
["bitfinex","BTCUSD",1646265420685,0.01137,43941.0,43933.0,0.17536705]
["bitfinex","BTCUSD",1646265420984,0.01137,43941.0,43934.0,0.21639161]
["bitfinex","BTCUSD",1646265421386,0.20988037,43941.0,43933.0,0.17536705]
["bitfinex","BTCUSD",1646265422186,0.20988037,43941.0,43933.0,0.17836705]
["bitfinex","BTCUSD",1646265423385,0.16137,43942.0,43934.0,0.2848161]
["bitfinex","BTCUSD",1646265424337,0.15,43942.0,43935.0,0.00020116]
["bitfinex","BTCUSD",1646265424937,0.00020113,43943.0,43935.0,0.00020116]
["bitfinex","BTCUSD",1646265425140,0.00020113,43943.0,43936.0,0.35224]
["bitfinex","BTCUSD",1646265425344,0.3,43949.0,43936.0,0.35224]
["bitfinex","BTCUSD",1646265425539,0.3,43949.0,43935.0,0.0002095]
["bitfinex","BTCUSD",1646265425739,0.00020947,43943.0,43940.0,0.1559124]
["bitfinex","BTCUSD",1646265426338,0.00020947,43943.0,43941.0,0.352192]
["bitfinex","BTCUSD",1646265426637,0.21106269,43948.0,43940.0,0.1559124]
["bitfinex","BTCUSD",1646265426638,0.26100972,43947.0,43940.0,0.1559124]
["bitfinex","BTCUSD",1646265426839,0.00020947,43944.0,43941.0,0.35219]
["bitfinex","BTCUSD",1646265427036,0.00020947,43944.0,43940.0,0.1559124]
["bitfinex","BTCUSD",1646265427238,0.00020947,43944.0,43941.0,0.352192]
["bitfinex","BTCUSD",1646265427779,0.3,43949.0,43941.0,0.352192]
["bitfinex","BTCUSD",1646265427986,0.00020946,43945.0,43940.0,0.31920446]
["bitfinex","BTCUSD",1646265428183,0.00020946,43945.0,43941.0,0.003]
["bitfinex","BTCUSD",1646265428585,0.00020946,43945.0,43942.0,0.352183]
["bitfinex","BTCUSD",1646265428980,0.002,43949.0,43942.0,0.374933]
["bitfinex","BTCUSD",1646265429181,0.002,43949.0,43942.0,0.02275]
["bitfinex","BTCUSD",1646265429182,0.00019139,43946.0,43942.0,0.02275]
["bitfinex","BTCUSD",1646265429380,0.00019139,43946.0,43943.0,0.352171]
["bitfinex","BTCUSD",1646265429581,0.00019139,43946.0,43942.0,0.02275]
["bitfinex","BTCUSD",1646265430180,0.15558053,43952.0,43943.0,0.352173]
["bitfinex","BTCUSD",1646265430379,7.874e-05,43946.0,43944.0,0.245024]
["bitfinex","BTCUSD",1646265430582,7.874e-05,43946.0,43941.0,0.02275]
["bitfinex","BTCUSD",1646265430780,7.874e-05,43946.0,43938.0,0.0453]
["bitfinex","BTCUSD",1646265430980,7.874e-05,43946.0,43939.0,0.352206]
["bitfinex","BTCUSD",1646265431452,0.3,43951.0,43939.0,0.352206]
["bitfinex","BTCUSD",1646265431652,7.874e-05,43945.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265431853,7.874e-05,43945.0,43942.0,0.35218]
["bitfinex","BTCUSD",1646265432653,0.3,43951.0,43942.0,0.35218]
["bitfinex","BTCUSD",1646265432853,0.00020933,43946.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265433052,0.00020933,43946.0,43942.0,0.352178]
["bitfinex","BTCUSD",1646265433255,0.00020933,43946.0,43942.0,0.352182]
["bitfinex","BTCUSD",1646265433954,0.00020933,43946.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265434156,0.00120933,43946.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265435006,0.001,43946.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265435209,0.00120933,43946.0,43943.0,0.27221461]
["bitfinex","BTCUSD",1646265435407,0.00020933,43946.0,43943.0,0.27221461]
["bitfinex","BTCUSD",1646265435607,0.00020933,43946.0,43941.0,0.20131574]
["bitfinex","BTCUSD",1646265436208,0.58838216,43952.0,43941.0,0.20531574]
["bitfinex","BTCUSD",1646265436408,0.00019987,43946.0,43941.0,0.20531574]
["bitfinex","BTCUSD",1646265436810,0.00019987,43946.0,43942.0,0.352182]
["bitfinex","BTCUSD",1646265437408,0.3,43954.0,43941.0,0.25823074]
["bitfinex","BTCUSD",1646265437608,0.00019099,43946.0,43942.0,0.352177]
["bitfinex","BTCUSD",1646265437809,0.00019099,43946.0,43942.0,0.374927]
["bitfinex","BTCUSD",1646265438609,0.3,43954.0,43946.0,0.19886211]
["bitfinex","BTCUSD",1646265438847,0.26896874,43954.0,43946.0,0.46993893]
["bitfinex","BTCUSD",1646265439048,0.3,43953.0,43946.0,0.46993893]
["bitfinex","BTCUSD",1646265439245,0.3,43953.0,43946.0,0.19886211]
["bitfinex","BTCUSD",1646265439445,0.3,43953.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265439644,0.3385,43956.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265439645,0.6385,43956.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265439844,0.45,43956.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265440044,0.00019191,43953.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265440647,0.00019191,43953.0,43949.0,0.352119]
["bitfinex","BTCUSD",1646265440846,0.00019191,43953.0,43949.0,0.352115]
["bitfinex","BTCUSD",1646265441051,0.305,43956.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265441247,0.00018576,43953.0,43948.0,0.17820766]
["bitfinex","BTCUSD",1646265441848,0.15,43957.0,43948.0,0.46448658]
["bitfinex","BTCUSD",1646265442249,0.15,43957.0,43948.0,0.46748658]
["bitfinex","BTCUSD",1646265443499,0.15,43957.0,43948.0,0.18063899]
["bitfinex","BTCUSD",1646265443706,7.995e-05,43955.0,43948.0,0.18063899]
["bitfinex","BTCUSD",1646265444200,0.007789,43952.0,43948.0,0.17763899]
["bitfinex","BTCUSD",1646265444804,0.007789,43952.0,43943.0,0.003]
["bitfinex","BTCUSD",1646265445002,0.007789,43952.0,43944.0,0.352157]
["bitfinex","BTCUSD",1646265445200,0.007789,43952.0,43944.0,0.35216]
["bitfinex","BTCUSD",1646265445603,0.21951033,43948.0,43940.0,0.6410327]
["bitfinex","BTCUSD",1646265445802,0.21951033,43948.0,43945.0,0.352154]
["bitfinex","BTCUSD",1646265446002,0.21951033,43948.0,43940.0,0.352195]
["bitfinex","BTCUSD",1646265446455,0.19105818,43947.0,43940.0,0.352195]
["bitfinex","BTCUSD",1646265447855,0.49105818,43947.0,43940.0,0.352195]
["bitfinex","BTCUSD",1646265448054,0.19105818,43947.0,43940.0,0.352195]
["bitfinex","BTCUSD",1646265448255,0.19105818,43947.0,43941.0,0.19455645]
["bitfinex","BTCUSD",1646265448455,0.19105818,43947.0,43939.0,0.00020057]
["bitfinex","BTCUSD",1646265448658,0.19105818,43947.0,43940.0,0.352197]
["bitfinex","BTCUSD",1646265449558,0.19105818,43947.0,43941.0,0.19850367]
["bitfinex","BTCUSD",1646265449758,0.19105818,43947.0,43942.0,0.352182]
["bitfinex","BTCUSD",1646265450014,0.19105818,43947.0,43940.0,0.352197]
["bitfinex","BTCUSD",1646265450914,0.19105818,43947.0,43940.0,0.56178171]
["bitfinex","BTCUSD",1646265451711,0.21951033,43948.0,43940.0,0.56178171]
["bitfinex","BTCUSD",1646265452312,0.21951033,43948.0,43940.0,0.56678171]
["bitfinex","BTCUSD",1646265453417,0.18325355,43950.0,43940.0,0.56178171]
["bitfinex","BTCUSD",1646265453852,0.01137,43951.0,43940.0,0.56178171]
["bitfinex","BTCUSD",1646265454056,0.1153,43952.0,43940.0,0.56178171]
["bitfinex","BTCUSD",1646265454853,0.39588241,43952.0,43944.0,0.41049098]
["bitfinex","BTCUSD",1646265455257,0.39588241,43952.0,43944.0,0.46740398]
["bitfinex","BTCUSD",1646265455456,0.3,43951.0,43944.0,0.23739331]
["bitfinex","BTCUSD",1646265455655,0.3,43951.0,43939.0,0.00021442]
["bitfinex","BTCUSD",1646265456559,0.3,43951.0,43934.0,0.004]
["bitfinex","BTCUSD",1646265456756,0.3,43951.0,43941.0,0.19676034]
["bitfinex","BTCUSD",1646265456956,0.26846774,43950.0,43942.0,0.21168282]
["bitfinex","BTCUSD",1646265457158,0.3,43951.0,43942.0,0.21168282]
["bitfinex","BTCUSD",1646265457804,0.3,43951.0,43943.0,0.35217]
["bitfinex","BTCUSD",1646265458003,0.1153,43952.0,43942.0,0.21168282]
["bitfinex","BTCUSD",1646265458204,0.38280454,43952.0,43946.0,0.15839623]
["bitfinex","BTCUSD",1646265458404,0.26750454,43952.0,43942.0,0.21668282]
["bitfinex","BTCUSD",1646265458605,0.3,43951.0,43942.0,0.21668282]
["bitfinex","BTCUSD",1646265459009,0.3,43951.0,43942.0,0.005]
["bitfinex","BTCUSD",1646265459608,0.3,43951.0,43943.0,0.16332017]
["bitfinex","BTCUSD",1646265460013,0.3,43951.0,43942.0,0.352178]
["bitfinex","BTCUSD",1646265460213,0.21840718,43948.0,43942.0,0.352178]
["bitfinex","BTCUSD",1646265460911,0.21840718,43948.0,43942.0,0.53323937]
["bitfinex","BTCUSD",1646265461348,0.21840718,43948.0,43942.0,0.352178]
["bitfinex","BTCUSD",1646265462344,0.21840718,43948.0,43942.0,0.357178]
["bitfinex","BTCUSD",1646265463546,0.21840718,43948.0,43939.0,0.00019947]
["bitfinex","BTCUSD",1646265463844,0.21840718,43948.0,43940.0,0.352197]
["bitfinex","BTCUSD",1646265464348,0.21840718,43948.0,43945.0,0.352154]
["bitfinex","BTCUSD",1646265464746,0.3,43951.0,43939.0,0.0001999]
["bitfinex","BTCUSD",1646265465000,0.3,43951.0,43940.0,0.352195]
["bitfinex","BTCUSD",1646265465703,0.50230895,43951.0,43939.0,0.0001999]
["bitfinex","BTCUSD",1646265465993,0.50230895,43951.0,43940.0,0.35209337]
["bitfinex","BTCUSD",1646265467301,0.50230895,43951.0,43943.0,0.16856211]
["bitfinex","BTCUSD",1646265467502,0.50230895,43951.0,43939.0,0.352105]
["bitfinex","BTCUSD",1646265467702,0.50230895,43951.0,43939.0,0.35230074]
["bitfinex","BTCUSD",1646265468503,0.50230895,43951.0,43939.0,0.00019574]
["bitfinex","BTCUSD",1646265468750,0.50230895,43951.0,43940.0,0.352096]
["bitfinex","BTCUSD",1646265471456,0.50230895,43951.0,43944.0,0.17789497]
["bitfinex","BTCUSD",1646265472259,0.50430895,43951.0,43944.0,0.17789497]
["bitfinex","BTCUSD",1646265472484,0.002,43951.0,43944.0,0.17789497]
["bitfinex","BTCUSD",1646265473485,0.002,43951.0,43947.0,0.15414948]
["bitfinex","BTCUSD",1646265474087,0.15,43954.0,43947.0,0.15414948]
["bitfinex","BTCUSD",1646265474489,0.4181322,43954.0,43947.0,0.15414948]
["bitfinex","BTCUSD",1646265476238,0.4221322,43954.0,43947.0,0.15414948]
["bitfinex","BTCUSD",1646265477637,0.4221322,43954.0,43940.0,0.3]
["bitfinex","BTCUSD",1646265477838,0.4221322,43954.0,43940.0,0.352096]
["bitfinex","BTCUSD",1646265478038,0.4181322,43954.0,43940.0,0.352097]
["bitfinex","BTCUSD",1646265478437,0.00389826,43953.0,43940.0,0.352097]
["bitfinex","BTCUSD",1646265478638,0.00389826,43953.0,43945.0,0.16186701]
["bitfinex","BTCUSD",1646265478938,0.00389826,43953.0,43942.0,0.17313894]
["bitfinex","BTCUSD",1646265478939,0.31102351,43951.0,43942.0,0.17313894]
["bitfinex","BTCUSD",1646265479638,0.31102351,43951.0,43940.0,0.352097]
["bitfinex","BTCUSD",1646265479838,0.31102351,43951.0,43941.0,0.16676911]
["bitfinex","BTCUSD",1646265480092,0.27520196,43947.0,43941.0,0.16676911]
["bitfinex","BTCUSD",1646265480386,0.31102351,43951.0,43942.0,0.352081]
["bitfinex","BTCUSD",1646265480588,0.21112351,43951.0,43942.0,0.352081]
["bitfinex","BTCUSD",1646265481388,0.21823367,43949.0,43942.0,0.352081]
["bitfinex","BTCUSD",1646265482388,0.21112351,43951.0,43942.0,0.352081]
["bitfinex","BTCUSD",1646265482787,0.00389826,43953.0,43941.0,0.3788673]
["bitfinex","BTCUSD",1646265482990,0.00389826,43953.0,43942.0,0.3]
["bitfinex","BTCUSD",1646265483591,0.21751185,43950.0,43942.0,0.3]
["bitfinex","BTCUSD",1646265483841,0.15,43954.0,43943.0,0.352071]
["bitfinex","BTCUSD",1646265484039,0.15,43954.0,43942.0,0.3]
["bitfinex","BTCUSD",1646265484343,0.15,43954.0,43941.0,0.3788673]
["bitfinex","BTCUSD",1646265485245,0.2668907,43950.0,43941.0,0.3788673]
["bitfinex","BTCUSD",1646265485441,0.2668907,43950.0,43942.0,0.352078]
["bitfinex","BTCUSD",1646265486044,0.15,43954.0,43942.0,0.352078]
["bitfinex","BTCUSD",1646265486246,0.15,43954.0,43942.0,0.3]
["bitfinex","BTCUSD",1646265486744,0.15,43954.0,43941.0,0.3828673]
["bitfinex","BTCUSD",1646265487143,0.25677327,43950.0,43941.0,0.3828673]
["bitfinex","BTCUSD",1646265487344,0.25677327,43950.0,43942.0,0.352079]
["bitfinex","BTCUSD",1646265488405,0.27952327,43950.0,43939.0,0.00018703]
["bitfinex","BTCUSD",1646265488604,0.02275,43950.0,43940.0,0.352098]
["bitfinex","BTCUSD",1646265488809,0.02275,43950.0,43939.0,0.00018703]
["bitfinex","BTCUSD",1646265489006,0.02275,43950.0,43940.0,0.352099]
["bitfinex","BTCUSD",1646265489206,0.02275,43950.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265489406,1.01953891,43954.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265489407,0.02275,43952.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265489606,0.25510088,43946.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265489806,0.30178991,43952.0,43942.0,0.35198661]
["bitfinex","BTCUSD",1646265490006,0.1141441,43953.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265490208,0.02275,43953.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265491106,0.21783383,43949.0,43942.0,0.351984]
["bitfinex","BTCUSD",1646265491353,0.02275,43953.0,43942.0,0.351984]
["bitfinex","BTCUSD",1646265491555,0.02275,43953.0,43941.0,0.20857075]
["bitfinex","BTCUSD",1646265491754,0.02275,43953.0,43942.0,0.002]
["bitfinex","BTCUSD",1646265492054,0.152,43954.0,43946.0,0.2040319]
["bitfinex","BTCUSD",1646265492858,0.152,43954.0,43949.0,0.16520575]
["bitfinex","BTCUSD",1646265493059,0.15,43954.0,43949.0,0.16520575]
["bitfinex","BTCUSD",1646265493358,0.00018697,43955.0,43950.0,0.3]
["bitfinex","BTCUSD",1646265493558,0.00018697,43955.0,43952.0,0.351894]
["bitfinex","BTCUSD",1646265493760,0.00018697,43955.0,43954.0,0.351876]
["bitfinex","BTCUSD",1646265493959,0.15,43957.0,43949.0,0.0463]
["bitfinex","BTCUSD",1646265494158,0.007789,43952.0,43950.0,0.351907]
["bitfinex","BTCUSD",1646265494361,0.007789,43952.0,43950.0,0.40562026]
["bitfinex","BTCUSD",1646265494999,0.007789,43952.0,43951.0,0.2797074]
["bitfinex","BTCUSD",1646265495203,0.007789,43952.0,43951.0,0.6316114]
["bitfinex","BTCUSD",1646265495402,0.007789,43952.0,43951.0,0.79978002]
["bitfinex","BTCUSD",1646265495610,0.007789,43952.0,43951.0,1.09978002]
["bitfinex","BTCUSD",1646265495804,0.00018697,43955.0,43952.0,0.46557799]
["bitfinex","BTCUSD",1646265496002,0.00018697,43955.0,43953.0,0.53069662]
["bitfinex","BTCUSD",1646265496203,0.1237,43962.0,43954.0,0.651876]
["bitfinex","BTCUSD",1646265496403,0.1237,43962.0,43955.0,0.408757]
["bitfinex","BTCUSD",1646265496604,0.00018697,43956.0,43955.0,0.61777518]
["bitfinex","BTCUSD",1646265496804,0.00018697,43956.0,43955.0,0.91777518]
["bitfinex","BTCUSD",1646265497504,0.2718,43970.0,43967.0,0.15567624]
["bitfinex","BTCUSD",1646265497704,0.15,43970.0,43967.0,0.15567624]
["bitfinex","BTCUSD",1646265498307,0.15,43970.0,43963.0,0.26019998]
["bitfinex","BTCUSD",1646265498943,8.012e-05,43969.0,43963.0,0.26019998]
["bitfinex","BTCUSD",1646265499139,8.012e-05,43969.0,43963.0,0.44174368]
["bitfinex","BTCUSD",1646265499340,8.012e-05,43969.0,43964.0,0.351776]
["bitfinex","BTCUSD",1646265499541,8.012e-05,43969.0,43965.0,0.3]
["bitfinex","BTCUSD",1646265499740,8.012e-05,43969.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265499741,0.001,43969.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265499942,0.001,43969.0,43968.0,0.54670157]
["bitfinex","BTCUSD",1646265500142,0.00118712,43969.0,43968.0,0.54670157]
["bitfinex","BTCUSD",1646265500945,0.00118712,43969.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265501141,0.0999,43971.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265501343,0.10008711,43971.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265502042,0.00018711,43971.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265502244,0.15,43974.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265502493,0.0001914,43972.0,43968.0,0.19495857]
["bitfinex","BTCUSD",1646265503094,0.0001914,43972.0,43964.0,0.351774]
["bitfinex","BTCUSD",1646265503294,0.0001914,43972.0,43958.0,0.0453]
["bitfinex","BTCUSD",1646265503498,0.4126,43973.0,43959.0,0.351818]
["bitfinex","BTCUSD",1646265503793,0.0001909,43970.0,43959.0,0.354818]
["bitfinex","BTCUSD",1646265504195,0.16271939,43970.0,43963.0,0.19442032]
["bitfinex","BTCUSD",1646265504595,0.16252849,43970.0,43960.0,0.351811]
["bitfinex","BTCUSD",1646265504896,0.0001909,43969.0,43960.0,0.351811]
["bitfinex","BTCUSD",1646265505494,0.25065542,43969.0,43960.0,0.351811]
["bitfinex","BTCUSD",1646265505695,0.25065542,43969.0,43960.0,0.56219666]
["bitfinex","BTCUSD",1646265505895,0.16252849,43970.0,43960.0,0.56219666]
["bitfinex","BTCUSD",1646265506099,0.00018585,43967.0,43960.0,0.351811]
["bitfinex","BTCUSD",1646265506360,0.00018585,43967.0,43955.0,0.43917207]
["bitfinex","BTCUSD",1646265506361,0.00018585,43967.0,43955.0,0.0493]
["bitfinex","BTCUSD",1646265506561,0.00018585,43967.0,43955.0,0.004]
["bitfinex","BTCUSD",1646265506959,0.00018585,43967.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265507157,0.14595,43968.0,43955.0,0.19259627]
["bitfinex","BTCUSD",1646265507358,0.00018575,43963.0,43959.0,0.351827]
["bitfinex","BTCUSD",1646265507558,0.00018575,43963.0,43958.0,0.18325682]
["bitfinex","BTCUSD",1646265507559,0.00018575,43963.0,43960.0,0.351818]
["bitfinex","BTCUSD",1646265507759,0.00018575,43963.0,43959.0,0.351826]
["bitfinex","BTCUSD",1646265508160,0.00018575,43963.0,43958.0,0.18325682]
["bitfinex","BTCUSD",1646265508358,0.02275,43966.0,43958.0,0.41832584]
["bitfinex","BTCUSD",1646265508561,0.02275,43966.0,43959.0,0.351823]
["bitfinex","BTCUSD",1646265508562,0.00018575,43963.0,43959.0,0.351823]
["bitfinex","BTCUSD",1646265508958,0.00018575,43963.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265509559,0.32275,43966.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265509759,0.00018609,43964.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265510227,0.3,43966.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265510831,0.15,43964.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265511038,0.18374528,43963.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265511435,0.15,43964.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265511831,0.004,43963.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265512930,0.54124527,43966.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265513131,0.51849527,43966.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265513331,0.51858845,43966.0,43961.0,0.00391186]
["bitfinex","BTCUSD",1646265513947,0.54133845,43966.0,43955.0,0.48604045]
["bitfinex","BTCUSD",1646265514344,0.15,43965.0,43955.0,0.21539633]
["bitfinex","BTCUSD",1646265515847,0.15,43965.0,43955.0,0.004]
["bitfinex","BTCUSD",1646265516947,0.15,43965.0,43957.0,0.20235762]
["bitfinex","BTCUSD",1646265517247,0.15,43965.0,43954.0,0.46020653]
["bitfinex","BTCUSD",1646265517504,0.15,43965.0,43956.0,0.351852]
["bitfinex","BTCUSD",1646265517704,0.15,43965.0,43954.0,0.46020653]
["bitfinex","BTCUSD",1646265518003,0.15,43965.0,43955.0,0.35186]
["bitfinex","BTCUSD",1646265518206,0.15,43965.0,43955.0,0.56397172]
["bitfinex","BTCUSD",1646265518406,0.15,43965.0,43956.0,0.00393398]
["bitfinex","BTCUSD",1646265520708,0.15,43965.0,43957.0,0.22244061]
["bitfinex","BTCUSD",1646265521553,0.51849527,43966.0,43957.0,0.22244061]
["bitfinex","BTCUSD",1646265521754,0.51869349,43966.0,43957.0,0.22244061]
["bitfinex","BTCUSD",1646265521951,0.51869349,43966.0,43957.0,0.22544061]
["bitfinex","BTCUSD",1646265522651,0.51849527,43966.0,43957.0,0.003]
["bitfinex","BTCUSD",1646265523050,0.51868365,43966.0,43957.0,0.003]
["bitfinex","BTCUSD",1646265523652,0.51868365,43966.0,43955.0,0.23085577]
["bitfinex","BTCUSD",1646265523853,0.51849527,43966.0,43957.0,0.003]
["bitfinex","BTCUSD",1646265524053,0.51868365,43966.0,43957.0,0.003]
["bitfinex","BTCUSD",1646265525128,0.3,43966.0,43957.0,0.003]
["bitfinex","BTCUSD",1646265525332,0.00018595,43966.0,43960.0,0.056892]
["bitfinex","BTCUSD",1646265525927,0.00018595,43966.0,43960.0,0.051892]
["bitfinex","BTCUSD",1646265526328,0.1232,43968.0,43962.0,0.17848431]
["bitfinex","BTCUSD",1646265526530,0.00018599,43966.0,43962.0,0.17848431]
["bitfinex","BTCUSD",1646265527530,0.21314551,43970.0,43962.0,0.17848431]
["bitfinex","BTCUSD",1646265527729,0.00018599,43966.0,43962.0,0.17848431]
["bitfinex","BTCUSD",1646265527928,0.00018599,43966.0,43962.0,0.17948431]
["bitfinex","BTCUSD",1646265528129,0.00018599,43966.0,43962.0,0.12948431]
["bitfinex","BTCUSD",1646265528761,0.4269276,43970.0,43962.0,0.12948431]
["bitfinex","BTCUSD",1646265528960,0.00018616,43966.0,43962.0,0.12948431]
["bitfinex","BTCUSD",1646265529259,0.00018616,43966.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265529860,0.4269276,43970.0,43962.0,0.12948431]
["bitfinex","BTCUSD",1646265530062,0.00018649,43966.0,43962.0,0.12948431]
["bitfinex","BTCUSD",1646265531062,0.4269276,43970.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265531262,0.00018649,43966.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265531463,0.208332,43970.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265532262,0.3,43969.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265532515,7.974e-05,43968.0,43962.0,0.12848431]
["bitfinex","BTCUSD",1646265533517,0.54657128,43969.0,43962.0,0.002]
["bitfinex","BTCUSD",1646265533715,0.00018681,43968.0,43962.0,0.002]
["bitfinex","BTCUSD",1646265534617,0.54657128,43969.0,43962.0,0.17314785]
["bitfinex","BTCUSD",1646265534814,0.00018681,43968.0,43962.0,0.17314785]
["bitfinex","BTCUSD",1646265535019,0.00018681,43968.0,43960.0,0.051892]
["bitfinex","BTCUSD",1646265535419,0.00018681,43968.0,43962.0,0.002]
["bitfinex","BTCUSD",1646265536017,0.54657128,43969.0,43962.0,0.002]
["bitfinex","BTCUSD",1646265536248,0.00018681,43968.0,43962.0,0.002]
["bitfinex","BTCUSD",1646265536652,0.00018681,43968.0,43957.0,0.056896]
["bitfinex","BTCUSD",1646265536848,0.00018681,43968.0,43955.0,0.1196]
["bitfinex","BTCUSD",1646265537049,0.54657128,43969.0,43956.0,0.35185]
["bitfinex","BTCUSD",1646265537252,0.54657128,43969.0,43955.0,0.1196]
["bitfinex","BTCUSD",1646265537449,0.00018614,43968.0,43955.0,0.1196]
["bitfinex","BTCUSD",1646265537647,0.00018614,43968.0,43956.0,0.351849]
["bitfinex","BTCUSD",1646265537849,0.20447003,43962.0,43955.0,0.1196]
["bitfinex","BTCUSD",1646265538049,0.20447003,43962.0,43956.0,0.35185]
["bitfinex","BTCUSD",1646265538250,0.17082222,43963.0,43956.0,0.35185]
["bitfinex","BTCUSD",1646265539853,0.17082222,43963.0,43958.0,0.17552577]
["bitfinex","BTCUSD",1646265540099,0.17082222,43963.0,43959.0,0.351827]
["bitfinex","BTCUSD",1646265540798,0.00018652,43968.0,43957.0,0.056897]
["bitfinex","BTCUSD",1646265541799,0.3,43970.0,43961.0,0.16514881]
["bitfinex","BTCUSD",1646265542203,0.00018652,43968.0,43961.0,0.16514881]
["bitfinex","BTCUSD",1646265542802,0.00018652,43968.0,43962.0,0.18863132]
["bitfinex","BTCUSD",1646265543000,0.3,43970.0,43962.0,0.18863132]
["bitfinex","BTCUSD",1646265543401,0.00018652,43968.0,43963.0,0.23920248]
["bitfinex","BTCUSD",1646265543602,0.00018652,43968.0,43962.0,0.18863132]
["bitfinex","BTCUSD",1646265543868,0.00018652,43968.0,43962.0,0.18963132]
["bitfinex","BTCUSD",1646265545074,0.00018672,43968.0,43963.0,0.351785]
["bitfinex","BTCUSD",1646265545469,0.15,43971.0,43965.0,0.05688529]
["bitfinex","BTCUSD",1646265545669,0.00018672,43968.0,43966.0,0.056888]
["bitfinex","BTCUSD",1646265546071,0.00018672,43968.0,43967.0,0.351752]
["bitfinex","BTCUSD",1646265546671,0.15,43971.0,43967.0,0.351752]
["bitfinex","BTCUSD",1646265546871,0.00018672,43970.0,43966.0,0.056888]
["bitfinex","BTCUSD",1646265547818,0.36179769,43971.0,43966.0,0.056888]
["bitfinex","BTCUSD",1646265548016,0.00018717,43970.0,43966.0,0.056888]
["bitfinex","BTCUSD",1646265548416,0.17001577,43969.0,43964.0,0.056894]
["bitfinex","BTCUSD",1646265548816,0.15,43967.0,43964.0,0.056894]
["bitfinex","BTCUSD",1646265549216,0.15,43967.0,43953.0,0.226794]
["bitfinex","BTCUSD",1646265549519,0.15,43967.0,43954.0,0.26065279]
["bitfinex","BTCUSD",1646265549520,0.3,43966.0,43954.0,0.26065279]
["bitfinex","BTCUSD",1646265549915,0.3,43966.0,43954.0,0.003]
["bitfinex","BTCUSD",1646265550117,0.3,43966.0,43957.0,0.35184]
["bitfinex","BTCUSD",1646265550118,0.17624608,43962.0,43957.0,0.35184]
["bitfinex","BTCUSD",1646265551578,0.3,43961.0,43953.0,0.113]
["bitfinex","BTCUSD",1646265551777,0.3,43961.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265552077,0.3,43961.0,43952.0,0.01857799]
["bitfinex","BTCUSD",1646265553076,0.3,43961.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265553374,0.3,43961.0,43952.0,0.2867646]
["bitfinex","BTCUSD",1646265553979,0.3,43961.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265554776,0.21961452,43955.0,43953.0,0.351881]
["bitfinex","BTCUSD",1646265555001,0.55482148,43954.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265556001,0.25482148,43954.0,43952.0,0.01557799]
["bitfinex","BTCUSD",1646265556400,0.25482148,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265557804,0.70482148,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265558303,0.40482148,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265562142,0.28249793,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265562344,0.40482148,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265565199,0.15,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265566253,0.26294668,43954.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265567254,0.15,43956.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265568559,0.28624949,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265569658,0.02275,43957.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265569858,0.3405359,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265570708,0.55427926,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265576450,0.62864908,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265576649,0.75854908,43953.0,43952.0,0.01057799]
["bitfinex","BTCUSD",1646265576851,0.75854908,43953.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265578827,0.68417926,43953.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265580125,0.55427926,43953.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265582165,0.36374336,43953.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265582367,0.15,43953.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265582772,0.15,43956.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265583167,0.38709495,43957.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265583469,0.26209312,43956.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265583972,0.26209312,43956.0,43952.0,0.01247029]
["bitfinex","BTCUSD",1646265584769,0.38709495,43957.0,43952.0,0.01247029]
["bitfinex","BTCUSD",1646265585196,0.38709495,43957.0,43952.0,0.01047029]
["bitfinex","BTCUSD",1646265585997,0.40984495,43957.0,43952.0,0.01247029]
["bitfinex","BTCUSD",1646265586202,0.376096,43952.0,43946.0,0.00093594]
["bitfinex","BTCUSD",1646265586399,0.376096,43952.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646265586400,0.15,43947.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646265586602,0.353346,43947.0,43946.0,0.00093594]
["bitfinex","BTCUSD",1646265586799,0.15,43947.0,43946.0,0.00093594]
["bitfinex","BTCUSD",1646265587198,0.503346,43947.0,43946.0,0.00093594]
["bitfinex","BTCUSD",1646265587400,0.15,43947.0,43946.0,0.00093594]
["bitfinex","BTCUSD",1646265587601,0.21342947,43948.0,43940.0,0.19920858]
["bitfinex","BTCUSD",1646265587801,0.21342947,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265588005,0.0453,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265588604,0.1143,43951.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265588854,0.2643,43951.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265589058,0.16490513,43949.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265589853,0.16490513,43949.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646265590055,0.16790513,43949.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265590957,0.15,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265591156,0.02275,43948.0,43939.0,0.01237]
["bitfinex","BTCUSD",1646265591358,0.18765513,43949.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265591556,0.15,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265592358,0.15,43948.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646265592608,0.15,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265593009,0.25,43948.0,43944.0,0.00018718]
["bitfinex","BTCUSD",1646265593609,0.25,43948.0,43940.0,0.16206732]
["bitfinex","BTCUSD",1646265593910,0.25,43948.0,43945.0,0.0039378]
["bitfinex","BTCUSD",1646265594110,0.27427329,43947.0,43945.0,0.0039378]
["bitfinex","BTCUSD",1646265596752,0.3,43946.0,43945.0,0.0039378]
["bitfinex","BTCUSD",1646265596952,0.3453,43946.0,43945.0,0.0039378]
["bitfinex","BTCUSD",1646265597750,0.3,43946.0,43945.0,0.0039378]
["bitfinex","BTCUSD",1646265598952,0.3,43946.0,43943.0,0.00018718]
["bitfinex","BTCUSD",1646265599557,0.3,43946.0,43942.0,0.00395393]
["bitfinex","BTCUSD",1646265599757,0.3,43946.0,43942.0,0.00414112]