{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646092800715,0.17554436,43208.0,43200.0,0.29242547]
["bitfinex","BTCUSD",1646092800913,0.17554436,43208.0,43200.0,0.29280647]
["bitfinex","BTCUSD",1646092801116,0.18774729,43201.0,43200.0,0.30208247]
["bitfinex","BTCUSD",1646092801416,0.05,43211.0,43200.0,0.29280647]
["bitfinex","BTCUSD",1646092801417,0.15139208,43209.0,43200.0,0.29280647]
["bitfinex","BTCUSD",1646092801610,0.00029208,43209.0,43201.0,0.0463]
["bitfinex","BTCUSD",1646092802260,0.25048333,43209.0,43201.0,0.1463]
["bitfinex","BTCUSD",1646092802460,0.25048333,43209.0,43205.0,0.00869254]
["bitfinex","BTCUSD",1646092802660,0.25048333,43209.0,43205.0,0.0463]
["bitfinex","BTCUSD",1646092802860,0.00129208,43209.0,43201.0,0.1]
["bitfinex","BTCUSD",1646092803263,0.00071208,43209.0,43202.0,0.00592846]
["bitfinex","BTCUSD",1646092803461,0.1951929,43215.0,43204.0,0.6]
["bitfinex","BTCUSD",1646092803663,0.1951929,43215.0,43205.0,0.0463]
["bitfinex","BTCUSD",1646092803862,0.3033292,43210.0,43202.0,0.00592846]
["bitfinex","BTCUSD",1646092804164,0.1432,43214.0,43208.0,0.00869254]
["bitfinex","BTCUSD",1646092804362,0.20626896,43211.0,43208.0,0.00869254]
["bitfinex","BTCUSD",1646092804762,0.5,43210.0,43200.0,0.05]
["bitfinex","BTCUSD",1646092804963,0.00035812,43213.0,43208.0,0.009277]
["bitfinex","BTCUSD",1646092805163,0.55,43214.0,43201.0,0.17981362]
["bitfinex","BTCUSD",1646092805364,0.1396,43221.0,43203.0,1.15]
["bitfinex","BTCUSD",1646092805563,0.1396,43221.0,43208.0,0.00869254]
["bitfinex","BTCUSD",1646092805768,0.1396,43221.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646092806005,0.31900399,43222.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646092806205,0.31900399,43222.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646092807008,0.29186907,43217.0,43213.0,0.00869254]
["bitfinex","BTCUSD",1646092807207,0.29186907,43217.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646092807407,0.23041812,43218.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646092808607,0.31900399,43222.0,43216.0,0.00869254]
["bitfinex","BTCUSD",1646092808811,0.29585691,43222.0,43217.0,0.0463]
["bitfinex","BTCUSD",1646092809009,0.27270983,43222.0,43218.0,1.3198301]
["bitfinex","BTCUSD",1646092809310,0.27270983,43222.0,43219.0,0.1463]
["bitfinex","BTCUSD",1646092809509,0.27270983,43222.0,43220.0,0.30417544]
["bitfinex","BTCUSD",1646092809764,0.27270983,43222.0,43221.0,0.1963]
["bitfinex","BTCUSD",1646092810163,0.27134261,43222.0,43221.0,0.25499254]
["bitfinex","BTCUSD",1646092810366,0.21503948,43221.0,43218.0,2.5470602]
["bitfinex","BTCUSD",1646092810563,0.21414052,43221.0,43218.0,2.5470602]
["bitfinex","BTCUSD",1646092810764,0.27134261,43222.0,43221.0,0.002]
["bitfinex","BTCUSD",1646092810967,0.27134261,43222.0,43221.0,0.0483]
["bitfinex","BTCUSD",1646092811567,0.27134261,43222.0,43218.0,2.5470602]
["bitfinex","BTCUSD",1646092811568,0.0966,43220.0,43219.0,0.0463]
["bitfinex","BTCUSD",1646092812167,0.0966,43220.0,43219.0,0.02134974]
["bitfinex","BTCUSD",1646092812569,0.0966,43220.0,43219.0,0.12134974]
["bitfinex","BTCUSD",1646092812771,0.0966,43220.0,43219.0,0.23062274]
["bitfinex","BTCUSD",1646092813168,0.0966,43220.0,43219.0,1.25445518]
["bitfinex","BTCUSD",1646092813369,0.0966,43220.0,43219.0,0.52552518]
["bitfinex","BTCUSD",1646092813616,0.0966,43220.0,43219.0,0.57177518]
["bitfinex","BTCUSD",1646092813617,0.0001,43220.0,43219.0,0.57177518]
["bitfinex","BTCUSD",1646092813818,0.4341,43242.0,43221.0,0.02313]
["bitfinex","BTCUSD",1646092814014,0.00035878,43222.0,43221.0,0.02313]
["bitfinex","BTCUSD",1646092814213,0.00035878,43222.0,43221.0,0.51943]
["bitfinex","BTCUSD",1646092814415,0.00035878,43222.0,43221.0,4.5010902]
["bitfinex","BTCUSD",1646092814614,0.4896,43243.0,43225.0,0.72893]
["bitfinex","BTCUSD",1646092814914,0.4896,43243.0,43226.0,0.4963]
["bitfinex","BTCUSD",1646092814915,0.2815221,43240.0,43226.0,0.4963]
["bitfinex","BTCUSD",1646092815114,0.05589297,43237.0,43226.0,0.1963]
["bitfinex","BTCUSD",1646092815915,0.05589297,43237.0,43226.0,0.0963]
["bitfinex","BTCUSD",1646092816113,0.05589297,43237.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646092816319,0.34814925,43233.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646092816713,0.3,43240.0,43226.0,0.0963]
["bitfinex","BTCUSD",1646092816914,0.4896,43243.0,43226.0,0.0963]
["bitfinex","BTCUSD",1646092817115,0.4896,43243.0,43227.0,0.00607698]
["bitfinex","BTCUSD",1646092817368,0.4896,43243.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646092817765,0.3245715,43240.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646092817961,0.17891652,43239.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646092818361,0.3245715,43240.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646092818362,0.3245715,43240.0,43228.0,0.0963]
["bitfinex","BTCUSD",1646092818762,0.00035789,43236.0,43228.0,0.0963]
["bitfinex","BTCUSD",1646092818966,0.00035789,43236.0,43228.0,0.82523]
["bitfinex","BTCUSD",1646092819264,0.00035789,43236.0,43229.0,1.1058]
["bitfinex","BTCUSD",1646092819464,0.00035789,43236.0,43230.0,0.7521]
["bitfinex","BTCUSD",1646092819663,0.19007403,43248.0,43233.0,1.2735301]
["bitfinex","BTCUSD",1646092819863,0.50006406,43245.0,43234.0,0.3463]
["bitfinex","BTCUSD",1646092820062,0.50006406,43245.0,43234.0,0.4963]
["bitfinex","BTCUSD",1646092820263,0.20932664,43242.0,43234.0,0.50237698]
["bitfinex","BTCUSD",1646092820465,0.05777797,43244.0,43234.0,0.21164598]
["bitfinex","BTCUSD",1646092820665,0.05777797,43244.0,43234.0,0.06164598]
["bitfinex","BTCUSD",1646092820866,0.05777797,43244.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092821113,0.34926406,43245.0,43234.0,0.35237698]
["bitfinex","BTCUSD",1646092821317,0.34926406,43245.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092821715,0.33426406,43245.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092822215,0.33426406,43245.0,43234.0,0.15237698]
["bitfinex","BTCUSD",1646092822514,0.22458941,43243.0,43234.0,0.15237698]
["bitfinex","BTCUSD",1646092822915,0.33426406,43245.0,43234.0,0.45237698]
["bitfinex","BTCUSD",1646092823518,0.00035747,43241.0,43234.0,0.15237698]
["bitfinex","BTCUSD",1646092824120,0.00035747,43241.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092824319,0.00035747,43241.0,43234.0,0.06164598]
["bitfinex","BTCUSD",1646092824518,0.33426406,43245.0,43234.0,0.06164598]
["bitfinex","BTCUSD",1646092824767,0.00035747,43240.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092825468,0.23584432,43240.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092825667,0.23548685,43240.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092825872,0.00035747,43239.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092826168,0.35258677,43236.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092826670,0.07237706,43235.0,43234.0,0.05237698]
["bitfinex","BTCUSD",1646092826868,0.37237706,43235.0,43234.0,0.00607698]
["bitfinex","BTCUSD",1646092827067,0.07237706,43235.0,43234.0,0.00607698]
["bitfinex","BTCUSD",1646092827268,0.07237706,43235.0,43229.0,0.002]
["bitfinex","BTCUSD",1646092827269,0.07237706,43235.0,43230.0,0.00607698]
["bitfinex","BTCUSD",1646092827669,0.35258677,43236.0,43230.0,0.00607698]
["bitfinex","BTCUSD",1646092828368,0.35258677,43236.0,43230.0,0.01534798]
["bitfinex","BTCUSD",1646092828369,0.00035747,43235.0,43230.0,0.01534798]
["bitfinex","BTCUSD",1646092828812,0.00035747,43235.0,43230.0,0.01834798]
["bitfinex","BTCUSD",1646092829211,0.35258677,43236.0,43230.0,0.01834798]
["bitfinex","BTCUSD",1646092829609,0.00035747,43235.0,43230.0,0.01834798]
["bitfinex","BTCUSD",1646092830010,0.00035747,43235.0,43232.0,1.2735301]
["bitfinex","BTCUSD",1646092830211,0.00035747,43235.0,43232.0,2.5970602]
["bitfinex","BTCUSD",1646092830411,0.35258677,43236.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092830612,0.35294424,43236.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092831013,0.00035747,43236.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092831610,0.1968303,43239.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092831813,0.00034192,43237.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092832664,0.06466241,43238.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092832665,0.06445391,43238.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092833059,0.8021,43246.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092833259,0.8021,43246.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092833460,0.28661729,43242.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092833860,0.17453636,43241.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092834061,0.18533261,43242.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092834262,0.6178,43245.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092835063,0.46256736,43243.0,43233.0,0.10607698]
["bitfinex","BTCUSD",1646092835265,0.2894678,43243.0,43233.0,0.00607698]
["bitfinex","BTCUSD",1646092835566,0.00010712,43241.0,43238.0,2.5470602]
["bitfinex","BTCUSD",1646092835764,0.00010712,43241.0,43238.0,2.5970602]
["bitfinex","BTCUSD",1646092836010,0.00010712,43241.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092836413,0.15655871,43248.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092836612,0.21035999,43248.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092836811,0.00035623,43242.0,43239.0,0.00807698]
["bitfinex","BTCUSD",1646092837212,0.32046363,43242.0,43239.0,0.00807698]
["bitfinex","BTCUSD",1646092837412,0.22019191,43241.0,43239.0,0.00807698]
["bitfinex","BTCUSD",1646092837611,0.3201074,43242.0,43239.0,0.00807698]
["bitfinex","BTCUSD",1646092838012,0.3201074,43242.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092838212,0.00035623,43243.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092838913,0.16972916,43245.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092839113,0.00035623,43243.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092839959,0.31491741,43244.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092840362,0.00035623,43243.0,43239.0,0.00607698]
["bitfinex","BTCUSD",1646092840759,0.00035623,43243.0,43241.0,1.2735301]
["bitfinex","BTCUSD",1646092840960,0.00035623,43243.0,43241.0,2.5970602]
["bitfinex","BTCUSD",1646092841160,0.31491741,43244.0,43242.0,0.00607698]
["bitfinex","BTCUSD",1646092841560,0.31491741,43244.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092841561,0.00035623,43244.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092842363,0.236644,43246.0,43241.0,2.13424256]
["bitfinex","BTCUSD",1646092842562,0.26799182,43242.0,43241.0,2.13424256]
["bitfinex","BTCUSD",1646092842963,0.26799182,43242.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092843366,0.48594088,43242.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092843613,0.26799182,43242.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092843813,0.77659782,43242.0,43241.0,2.08424256]
["bitfinex","BTCUSD",1646092844613,0.77659782,43242.0,43241.0,1.47244256]
["bitfinex","BTCUSD",1646092844817,1.4,43241.0,43233.0,0.02210996]
["bitfinex","BTCUSD",1646092845215,0.15,43239.0,43233.0,0.02210996]
["bitfinex","BTCUSD",1646092845415,0.15,43236.0,43224.0,0.33345092]
["bitfinex","BTCUSD",1646092845617,0.15,43228.0,43224.0,0.04421992]
["bitfinex","BTCUSD",1646092845815,0.05313088,43226.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092846017,0.67961298,43227.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092846216,0.358606,43226.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092846617,0.4651239,43227.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092846818,0.26780882,43227.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092847365,0.358606,43226.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092847567,0.53372729,43226.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092847763,0.05710229,43231.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092847764,0.002,43231.0,43225.0,0.02210996]
["bitfinex","BTCUSD",1646092847963,0.21207944,43229.0,43224.0,0.06632988]
["bitfinex","BTCUSD",1646092848162,0.21207944,43229.0,43224.0,0.12418988]
["bitfinex","BTCUSD",1646092848564,0.21207944,43229.0,43224.0,0.22418988]
["bitfinex","BTCUSD",1646092848761,0.28180787,43234.0,43224.0,0.22418988]
["bitfinex","BTCUSD",1646092848962,0.28180787,43234.0,43224.0,0.33991895]
["bitfinex","BTCUSD",1646092849164,0.3229,43237.0,43224.0,0.33991895]
["bitfinex","BTCUSD",1646092849463,0.3229,43237.0,43227.0,0.057849]
["bitfinex","BTCUSD",1646092849662,0.22073951,43234.0,43224.0,0.22419895]
["bitfinex","BTCUSD",1646092849867,0.3229,43237.0,43228.0,0.057857]
["bitfinex","BTCUSD",1646092850065,0.3229,43237.0,43224.0,0.12419895]
["bitfinex","BTCUSD",1646092850066,0.15,43229.0,43224.0,0.12419895]
["bitfinex","BTCUSD",1646092850262,0.358606,43230.0,43224.0,0.12419895]
["bitfinex","BTCUSD",1646092850464,0.31634526,43231.0,43224.0,0.12419895]
["bitfinex","BTCUSD",1646092850864,0.72282916,43231.0,43224.0,0.12519895]
["bitfinex","BTCUSD",1646092851116,0.49875996,43231.0,43224.0,0.12519895]
["bitfinex","BTCUSD",1646092851715,0.358606,43230.0,43224.0,0.10308899]
["bitfinex","BTCUSD",1646092852116,0.358606,43230.0,43224.0,0.10208899]
["bitfinex","BTCUSD",1646092852916,0.49875996,43231.0,43224.0,0.10208899]
["bitfinex","BTCUSD",1646092852917,0.358606,43229.0,43224.0,0.10208899]
["bitfinex","BTCUSD",1646092853115,0.358606,43228.0,43224.0,0.10208899]
["bitfinex","BTCUSD",1646092853516,0.358606,43228.0,43224.0,0.04421992]
["bitfinex","BTCUSD",1646092853716,0.358606,43228.0,43224.0,0.06632988]
["bitfinex","BTCUSD",1646092854218,0.20597132,43226.0,43224.0,0.06632988]
["bitfinex","BTCUSD",1646092854421,0.02207012,43224.0,43219.0,0.009273]
["bitfinex","BTCUSD",1646092854621,0.358606,43223.0,43219.0,0.009273]
["bitfinex","BTCUSD",1646092854870,0.358606,43223.0,43219.0,0.03138296]
["bitfinex","BTCUSD",1646092855269,0.6862872,43220.0,43219.0,0.03138296]
["bitfinex","BTCUSD",1646092855470,0.20130536,43221.0,43219.0,0.03138296]
["bitfinex","BTCUSD",1646092855671,0.02207012,43224.0,43219.0,0.02210996]
["bitfinex","BTCUSD",1646092855872,0.357906,43223.0,43219.0,0.04421992]
["bitfinex","BTCUSD",1646092856171,0.02207012,43224.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092856371,0.358607,43223.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092856571,0.29061681,43224.0,43219.0,0.08668941]
["bitfinex","BTCUSD",1646092856774,0.20486016,43220.0,43219.0,0.08668941]
["bitfinex","BTCUSD",1646092856972,0.20486016,43220.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092856973,0.56346716,43220.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092857174,0.358607,43220.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092857473,0.29061681,43224.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092857474,0.358607,43223.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092858272,0.358607,43222.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092858513,0.29061681,43224.0,43219.0,0.05093237]
["bitfinex","BTCUSD",1646092859312,0.29061681,43224.0,43219.0,0.10880337]
["bitfinex","BTCUSD",1646092859713,0.29061681,43224.0,43219.0,0.10209092]
["bitfinex","BTCUSD",1646092860512,0.29061681,43224.0,43219.0,0.15995992]
["bitfinex","BTCUSD",1646092860714,0.29061681,43224.0,43219.0,0.14456241]
["bitfinex","BTCUSD",1646092860912,0.29061681,43224.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092861113,0.358607,43223.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092861314,0.358607,43222.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092861513,0.358607,43221.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092861715,0.54136806,43221.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092861915,0.75534159,43221.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092862372,0.54136806,43221.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092862573,0.06210716,43228.0,43219.0,0.33718818]
["bitfinex","BTCUSD",1646092862773,0.358609,43227.0,43219.0,0.10880437]
["bitfinex","BTCUSD",1646092862973,0.358609,43227.0,43221.0,0.057869]
["bitfinex","BTCUSD",1646092863372,0.358309,43227.0,43221.0,0.057869]
["bitfinex","BTCUSD",1646092863571,0.358309,43227.0,43221.0,0.23146886]
["bitfinex","BTCUSD",1646092866415,0.358309,43227.0,43220.0,0.11573]
["bitfinex","BTCUSD",1646092866416,0.358609,43225.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092866613,0.33649904,43225.0,43219.0,0.02882241]
["bitfinex","BTCUSD",1646092866913,0.33649904,43225.0,43222.0,0.05829229]
["bitfinex","BTCUSD",1646092867713,0.33649904,43225.0,43222.0,0.057871]
["bitfinex","BTCUSD",1646092868516,0.33649904,43225.0,43222.0,0.11574108]
["bitfinex","BTCUSD",1646092868715,0.31787079,43225.0,43222.0,0.11574108]
["bitfinex","BTCUSD",1646092869120,0.358604,43224.0,43222.0,0.11574108]
["bitfinex","BTCUSD",1646092869316,0.2164999,43231.0,43222.0,0.11574108]
["bitfinex","BTCUSD",1646092869516,0.358602,43230.0,43222.0,0.11574108]
["bitfinex","BTCUSD",1646092869766,0.358602,43230.0,43222.0,0.17361008]
["bitfinex","BTCUSD",1646092870168,0.358602,43225.0,43222.0,0.17361008]
["bitfinex","BTCUSD",1646092870368,0.358602,43225.0,43224.0,0.00040868]
["bitfinex","BTCUSD",1646092871470,0.05909596,43222.0,43219.0,0.08669441]
["bitfinex","BTCUSD",1646092871872,0.05909596,43222.0,43219.0,0.13669441]
["bitfinex","BTCUSD",1646092872072,0.05909596,43222.0,43219.0,0.18669441]
["bitfinex","BTCUSD",1646092872673,0.05909596,43222.0,43219.0,0.30243429]
["bitfinex","BTCUSD",1646092872873,0.05909596,43222.0,43219.0,0.20243429]
["bitfinex","BTCUSD",1646092873073,0.05909596,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1646092873277,0.41769796,43222.0,43219.0,0.13669341]
["bitfinex","BTCUSD",1646092873513,0.358602,43221.0,43219.0,0.13669341]
["bitfinex","BTCUSD",1646092873717,0.358602,43221.0,43219.0,0.08669341]
["bitfinex","BTCUSD",1646092873915,0.358602,43220.0,43219.0,0.08669341]
["bitfinex","BTCUSD",1646092874314,0.05909596,43222.0,43219.0,0.08669341]
["bitfinex","BTCUSD",1646092874514,0.358602,43221.0,43219.0,0.13669341]
["bitfinex","BTCUSD",1646092874715,0.31320035,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1646092874915,0.67180235,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1646092875114,0.67180235,43222.0,43219.0,0.08669341]
["bitfinex","BTCUSD",1646092875315,0.358602,43221.0,43219.0,0.08669341]
["bitfinex","BTCUSD",1646092877021,0.19431372,43235.0,43221.0,1.35]
["bitfinex","BTCUSD",1646092877265,0.358602,43233.0,43227.0,0.115708]
["bitfinex","BTCUSD",1646092877663,0.358602,43233.0,43225.0,0.057855]
["bitfinex","BTCUSD",1646092878164,0.358602,43229.0,43225.0,0.057855]
["bitfinex","BTCUSD",1646092878568,0.358602,43229.0,43226.0,0.115711]
["bitfinex","BTCUSD",1646092878764,0.358602,43229.0,43227.0,0.00040368]
["bitfinex","BTCUSD",1646092879370,0.358602,43229.0,43228.0,0.057859]
["bitfinex","BTCUSD",1646092880266,0.1469,43240.0,43231.0,0.057845]
["bitfinex","BTCUSD",1646092880469,0.1469,43240.0,43233.0,0.15]
["bitfinex","BTCUSD",1646092880667,0.3478,43246.0,43236.0,0.18945597]
["bitfinex","BTCUSD",1646092880869,0.69298287,43245.0,43238.0,0.15]
["bitfinex","BTCUSD",1646092881118,0.19431372,43251.0,43241.0,0.15]
["bitfinex","BTCUSD",1646092881315,0.358602,43250.0,43242.0,0.3]
["bitfinex","BTCUSD",1646092881513,0.358602,43250.0,43244.0,0.057828]
["bitfinex","BTCUSD",1646092882111,0.34764006,43246.0,43244.0,0.17349]
["bitfinex","BTCUSD",1646092882311,0.358602,43245.0,43244.0,0.17349]
["bitfinex","BTCUSD",1646092882511,0.358602,43245.0,43244.0,0.231329]
["bitfinex","BTCUSD",1646092883312,0.358602,43250.0,43244.0,0.231329]
["bitfinex","BTCUSD",1646092884012,0.0540516,43248.0,43244.0,0.346998]
["bitfinex","BTCUSD",1646092884213,0.358602,43247.0,43244.0,0.231329]
["bitfinex","BTCUSD",1646092885564,0.358602,43254.0,43247.0,0.057828]
["bitfinex","BTCUSD",1646092885764,0.358602,43253.0,43252.0,0.15]
["bitfinex","BTCUSD",1646092885966,0.358602,43253.0,43250.0,0.115638]
["bitfinex","BTCUSD",1646092885967,0.35855,43253.0,43250.0,0.115638]
["bitfinex","BTCUSD",1646092886168,0.010624,43253.0,43252.0,0.15]
["bitfinex","BTCUSD",1646092886369,0.19531372,43259.0,43252.0,0.15]
["bitfinex","BTCUSD",1646092886370,0.001,43260.0,43254.0,1.35]
["bitfinex","BTCUSD",1646092886571,0.19731372,43264.0,43259.0,0.15]
["bitfinex","BTCUSD",1646092886768,0.48974978,43268.0,43264.0,1.2]
["bitfinex","BTCUSD",1646092886969,0.48974978,43268.0,43264.0,0.173406]
["bitfinex","BTCUSD",1646092886970,0.358545,43267.0,43264.0,0.173406]
["bitfinex","BTCUSD",1646092887367,0.32407797,43263.0,43260.0,0.15]
["bitfinex","BTCUSD",1646092887566,0.32407797,43263.0,43254.0,0.0463]
["bitfinex","BTCUSD",1646092887567,0.24911655,43262.0,43255.0,0.423422]
["bitfinex","BTCUSD",1646092887768,0.32407797,43263.0,43255.0,0.423422]
["bitfinex","BTCUSD",1646092888367,0.32377797,43263.0,43255.0,0.48124151]
["bitfinex","BTCUSD",1646092888626,0.358513,43262.0,43260.0,0.11564]
["bitfinex","BTCUSD",1646092888830,0.358513,43262.0,43260.0,0.057822]
["bitfinex","BTCUSD",1646092889628,0.358513,43262.0,43261.0,0.115633]
["bitfinex","BTCUSD",1646092890029,0.32377797,43263.0,43261.0,0.115633]
["bitfinex","BTCUSD",1646092890633,0.358513,43262.0,43261.0,0.115633]
["bitfinex","BTCUSD",1646092891229,0.32377797,43263.0,43261.0,0.115633]
["bitfinex","BTCUSD",1646092891728,0.358513,43262.0,43261.0,0.115633]
["bitfinex","BTCUSD",1646092891930,0.358513,43262.0,43261.0,0.057815]
["bitfinex","BTCUSD",1646092893361,0.358513,43262.0,43259.0,0.173433]
["bitfinex","BTCUSD",1646092893362,0.358513,43262.0,43259.0,0.00042274]
["bitfinex","BTCUSD",1646092893560,0.358513,43262.0,43252.0,0.05948199]
["bitfinex","BTCUSD",1646092893561,0.249153,43260.0,43252.0,0.05948199]
["bitfinex","BTCUSD",1646092893760,0.358513,43258.0,43252.0,0.05948199]
["bitfinex","BTCUSD",1646092893964,0.404813,43258.0,43252.0,0.05948199]
["bitfinex","BTCUSD",1646092894162,0.07308252,43253.0,43252.0,0.13715332]
["bitfinex","BTCUSD",1646092894360,0.249153,43253.0,43252.0,0.13715332]
["bitfinex","BTCUSD",1646092895161,0.002,43258.0,43252.0,0.13715332]
["bitfinex","BTCUSD",1646092895361,0.358513,43257.0,43252.0,0.24499232]
["bitfinex","BTCUSD",1646092895562,0.358513,43262.0,43254.0,0.15]
["bitfinex","BTCUSD",1646092895763,0.358513,43262.0,43254.0,0.265631]
["bitfinex","BTCUSD",1646092897009,0.358513,43262.0,43258.0,0.05782]
["bitfinex","BTCUSD",1646092897210,0.358513,43262.0,43259.0,0.115638]
["bitfinex","BTCUSD",1646092897410,0.358513,43262.0,43259.0,0.289098]
["bitfinex","BTCUSD",1646092897710,0.011617,43262.0,43259.0,0.289098]
["bitfinex","BTCUSD",1646092898210,0.011617,43262.0,43260.0,0.115636]
["bitfinex","BTCUSD",1646092898408,0.32377797,43263.0,43260.0,0.115636]
["bitfinex","BTCUSD",1646092898609,0.32377797,43263.0,43261.0,0.23034057]
["bitfinex","BTCUSD",1646092898812,0.32277797,43263.0,43261.0,0.38034057]
["bitfinex","BTCUSD",1646092899011,0.54200332,43275.0,43262.0,1.35]
["bitfinex","BTCUSD",1646092899214,0.00200332,43275.0,43270.0,0.15]
["bitfinex","BTCUSD",1646092899410,0.00200332,43275.0,43268.0,0.1734]
["bitfinex","BTCUSD",1646092899411,0.00140268,43274.0,43268.0,0.1734]
["bitfinex","BTCUSD",1646092899611,0.51150296,43273.0,43270.0,0.115598]
["bitfinex","BTCUSD",1646092899865,0.17350504,43273.0,43270.0,0.115598]
["bitfinex","BTCUSD",1646092900065,0.17350504,43273.0,43268.0,0.1734]
["bitfinex","BTCUSD",1646092900366,0.05655695,43271.0,43268.0,0.1734]
["bitfinex","BTCUSD",1646092900764,0.17350504,43273.0,43267.0,0.0578]
["bitfinex","BTCUSD",1646092901163,0.28605424,43270.0,43267.0,0.0578]
["bitfinex","BTCUSD",1646092901365,0.30217536,43275.0,43267.0,0.0578]
["bitfinex","BTCUSD",1646092901564,0.30217536,43275.0,43261.0,0.15]
["bitfinex","BTCUSD",1646092901565,1.35,43274.0,43261.0,0.15]
["bitfinex","BTCUSD",1646092901868,0.30217536,43275.0,43260.0,0.2]
["bitfinex","BTCUSD",1646092902067,0.30200332,43275.0,43260.0,0.05]
["bitfinex","BTCUSD",1646092902268,0.00200332,43275.0,43267.0,0.0578]
["bitfinex","BTCUSD",1646092902664,0.00200332,43275.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092902665,0.21318818,43274.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092903523,0.00200332,43275.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092903725,0.35115405,43275.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092904223,0.35052405,43275.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092905025,0.05539879,43272.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092905226,0.35052405,43275.0,43269.0,0.115628]
["bitfinex","BTCUSD",1646092906227,1.0056,43282.0,43272.0,0.057797]
["bitfinex","BTCUSD",1646092906427,0.00034635,43276.0,43274.0,0.057796]
["bitfinex","BTCUSD",1646092907125,0.24287659,43286.0,43274.0,0.057796]
["bitfinex","BTCUSD",1646092907126,0.23860798,43287.0,43274.0,0.23974259]
["bitfinex","BTCUSD",1646092907371,1.35,43288.0,43273.0,0.21043438]
["bitfinex","BTCUSD",1646092907568,0.001,43289.0,43272.0,0.47382012]
["bitfinex","BTCUSD",1646092907771,0.00138514,43287.0,43274.0,1.35]
["bitfinex","BTCUSD",1646092907966,0.00138514,43287.0,43275.0,0.3]
["bitfinex","BTCUSD",1646092908168,0.17577476,43293.0,43277.0,0.22331986]
["bitfinex","BTCUSD",1646092908368,0.17577476,43293.0,43283.0,0.115572]
["bitfinex","BTCUSD",1646092908569,0.3784,43299.0,43287.0,0.057783]
["bitfinex","BTCUSD",1646092908768,0.31647058,43300.0,43287.0,0.057783]
["bitfinex","BTCUSD",1646092909170,0.31823385,43297.0,43287.0,0.057783]
["bitfinex","BTCUSD",1646092909372,0.38005241,43297.0,43287.0,0.057783]
["bitfinex","BTCUSD",1646092909570,0.1773977,43293.0,43289.0,0.057779]
["bitfinex","BTCUSD",1646092909767,0.025,43300.0,43289.0,0.057779]
["bitfinex","BTCUSD",1646092909968,1.0066,43302.0,43290.0,0.3]
["bitfinex","BTCUSD",1646092910369,0.101,43303.0,43290.0,0.3]
["bitfinex","BTCUSD",1646092910769,0.28468562,43297.0,43289.0,0.057779]
["bitfinex","BTCUSD",1646092911017,0.09533089,43302.0,43293.0,0.115555]
["bitfinex","BTCUSD",1646092911211,0.00033771,43299.0,43293.0,0.115555]
["bitfinex","BTCUSD",1646092911412,0.00033771,43299.0,43296.0,0.057768]
["bitfinex","BTCUSD",1646092911711,0.096,43303.0,43297.0,0.173292]
["bitfinex","BTCUSD",1646092911912,0.096,43303.0,43294.0,0.265534]
["bitfinex","BTCUSD",1646092911913,0.21420861,43296.0,43294.0,0.265534]
["bitfinex","BTCUSD",1646092912115,0.096,43303.0,43298.0,0.057766]
["bitfinex","BTCUSD",1646092912516,0.096,43303.0,43300.0,0.15]
["bitfinex","BTCUSD",1646092912517,0.086,43303.0,43300.0,0.15]
["bitfinex","BTCUSD",1646092912713,0.086,43303.0,43301.0,0.115516]
["bitfinex","BTCUSD",1646092913114,0.08555224,43303.0,43301.0,0.115516]
["bitfinex","BTCUSD",1646092913718,0.25548186,43303.0,43301.0,0.115516]
["bitfinex","BTCUSD",1646092913918,0.25518364,43303.0,43299.0,0.115516]
["bitfinex","BTCUSD",1646092914115,0.25518364,43303.0,43298.0,0.001]
["bitfinex","BTCUSD",1646092914314,0.25518364,43303.0,43292.0,0.01982733]
["bitfinex","BTCUSD",1646092914771,0.17074197,43295.0,43292.0,0.01982733]
["bitfinex","BTCUSD",1646092914968,0.08525402,43303.0,43292.0,0.03965466]
["bitfinex","BTCUSD",1646092915169,0.08525402,43303.0,43294.0,0.057784]
["bitfinex","BTCUSD",1646092915367,0.08525402,43303.0,43295.0,0.057777]
["bitfinex","BTCUSD",1646092915768,0.08525402,43303.0,43295.0,0.107777]
["bitfinex","BTCUSD",1646092916068,0.00033686,43301.0,43295.0,0.107777]
["bitfinex","BTCUSD",1646092916869,0.00033686,43301.0,43295.0,0.257777]
["bitfinex","BTCUSD",1646092917069,0.08525402,43303.0,43295.0,0.257777]
["bitfinex","BTCUSD",1646092917274,0.00033685,43301.0,43295.0,0.257777]
["bitfinex","BTCUSD",1646092917471,0.00033685,43301.0,43295.0,0.107777]
["bitfinex","BTCUSD",1646092917672,0.00033685,43301.0,43295.0,0.106133]
["bitfinex","BTCUSD",1646092918273,0.08525402,43303.0,43296.0,0.057764]
["bitfinex","BTCUSD",1646092918509,0.08525402,43303.0,43295.0,0.12596033]
["bitfinex","BTCUSD",1646092918510,0.00033685,43301.0,43295.0,0.12596033]
["bitfinex","BTCUSD",1646092919111,0.00033685,43301.0,43295.0,0.11096033]
["bitfinex","BTCUSD",1646092919309,0.2184586,43312.0,43296.0,0.45]
["bitfinex","BTCUSD",1646092919510,0.16016729,43305.0,43296.0,0.01982733]
["bitfinex","BTCUSD",1646092919710,0.00033685,43301.0,43296.0,0.01982733]
["bitfinex","BTCUSD",1646092920109,0.00033685,43301.0,43297.0,0.23745072]
["bitfinex","BTCUSD",1646092920712,0.00555284,43310.0,43305.0,0.057766]
["bitfinex","BTCUSD",1646092921110,0.00555284,43310.0,43300.0,0.115532]
["bitfinex","BTCUSD",1646092921509,0.00555284,43310.0,43300.0,0.110532]
["bitfinex","BTCUSD",1646092921809,0.22027437,43307.0,43300.0,0.03265693]
["bitfinex","BTCUSD",1646092922010,0.06564635,43305.0,43303.0,0.00030693]
["bitfinex","BTCUSD",1646092922265,0.06564635,43305.0,43302.0,0.05753552]
["bitfinex","BTCUSD",1646092922469,0.3214009,43310.0,43302.0,0.05753552]
["bitfinex","BTCUSD",1646092922664,0.2434586,43311.0,43302.0,0.05753552]
["bitfinex","BTCUSD",1646092922665,0.1934586,43311.0,43304.0,0.057765]
["bitfinex","BTCUSD",1646092922867,0.5755,43323.0,43310.0,0.15]
["bitfinex","BTCUSD",1646092922868,0.1934586,43317.0,43310.0,0.15]
["bitfinex","BTCUSD",1646092923067,0.1934586,43322.0,43316.0,0.15]
["bitfinex","BTCUSD",1646092923263,0.24182325,43324.0,43316.0,0.15]
["bitfinex","BTCUSD",1646092923264,0.1934586,43324.0,43316.0,0.15]
["bitfinex","BTCUSD",1646092923465,0.1934586,43324.0,43322.0,0.15]
["bitfinex","BTCUSD",1646092923665,0.1934586,43325.0,43322.0,0.15]
["bitfinex","BTCUSD",1646092923873,0.1934586,43328.0,43323.0,0.2]
["bitfinex","BTCUSD",1646092924065,0.001,43331.0,43327.0,0.15]
["bitfinex","BTCUSD",1646092924265,0.08341355,43334.0,43330.0,0.15]
["bitfinex","BTCUSD",1646092924465,0.00317716,43338.0,43333.0,0.15]
["bitfinex","BTCUSD",1646092924665,0.00317716,43338.0,43337.0,0.6]
["bitfinex","BTCUSD",1646092924867,0.00317716,43338.0,43337.0,0.657706]
["bitfinex","BTCUSD",1646092925067,0.00317716,43338.0,43337.0,0.757706]
["bitfinex","BTCUSD",1646092925269,0.00317716,43338.0,43337.0,0.25]
["bitfinex","BTCUSD",1646092925465,7.716e-05,43338.0,43337.0,0.7]
["bitfinex","BTCUSD",1646092925863,0.00133621,43346.0,43339.0,1.35]
["bitfinex","BTCUSD",1646092926137,0.18625402,43348.0,43346.0,0.2]
["bitfinex","BTCUSD",1646092926138,0.15838023,43348.0,43346.0,0.2]
["bitfinex","BTCUSD",1646092926337,0.19341483,43360.0,43347.0,0.358501]
["bitfinex","BTCUSD",1646092926537,0.19341483,43363.0,43356.0,0.15]
["bitfinex","BTCUSD",1646092926736,0.24182325,43365.0,43348.0,0.15]
["bitfinex","BTCUSD",1646092926737,0.19341483,43365.0,43361.0,0.15]
["bitfinex","BTCUSD",1646092926937,0.34593963,43367.0,43364.0,0.15]
["bitfinex","BTCUSD",1646092927140,0.34593963,43367.0,43361.0,0.057671]
["bitfinex","BTCUSD",1646092927141,0.0330912,43362.0,43361.0,0.173012]
["bitfinex","BTCUSD",1646092927339,0.0330912,43362.0,43360.0,0.19410354]
["bitfinex","BTCUSD",1646092927536,0.0280912,43362.0,43360.0,0.19410354]
["bitfinex","BTCUSD",1646092927740,0.0280912,43362.0,43360.0,0.115348]
["bitfinex","BTCUSD",1646092928341,0.0280912,43362.0,43361.0,0.057671]
["bitfinex","BTCUSD",1646092928541,1.2e-06,43362.0,43361.0,0.5676226]
["bitfinex","BTCUSD",1646092928742,0.03607894,43375.0,43361.0,0.5676226]
["bitfinex","BTCUSD",1646092928743,0.13595765,43383.0,43362.0,1.708501]
["bitfinex","BTCUSD",1646092928944,2.84146826,43400.0,43382.0,0.34410354]
["bitfinex","BTCUSD",1646092929141,0.007357,43408.0,43400.0,0.358501]
["bitfinex","BTCUSD",1646092929142,0.28930469,43408.0,43400.0,0.358501]
["bitfinex","BTCUSD",1646092929341,0.00021538,43429.0,43416.0,0.31909142]
["bitfinex","BTCUSD",1646092929342,0.33748462,43425.0,43416.0,0.31909142]
["bitfinex","BTCUSD",1646092929544,0.29463277,43431.0,43422.0,0.358501]
["bitfinex","BTCUSD",1646092929800,0.00017318,43448.0,43435.0,0.19310464]
["bitfinex","BTCUSD",1646092930000,0.00017318,43448.0,43423.0,1.37312]
["bitfinex","BTCUSD",1646092930001,0.00017318,43448.0,43428.0,0.19310464]
["bitfinex","BTCUSD",1646092930198,0.00017318,43448.0,43436.0,0.718495]
["bitfinex","BTCUSD",1646092930401,0.05426394,43437.0,43428.0,0.36584806]
["bitfinex","BTCUSD",1646092930604,0.00017318,43448.0,43433.0,0.15]
["bitfinex","BTCUSD",1646092930605,0.01902087,43448.0,43433.0,0.15]
["bitfinex","BTCUSD",1646092930801,0.00030292,43465.0,43439.0,0.19310464]
["bitfinex","BTCUSD",1646092930802,5.11317396,43464.0,43439.0,0.19310464]
["bitfinex","BTCUSD",1646092931098,0.00030292,43465.0,43436.0,0.05]
["bitfinex","BTCUSD",1646092931099,0.145,43463.0,43444.0,0.19210464]
["bitfinex","BTCUSD",1646092931298,0.00030292,43465.0,43449.0,0.005]
["bitfinex","BTCUSD",1646092931500,0.07096623,43456.0,43445.0,0.46584806]
["bitfinex","BTCUSD",1646092931698,0.32954373,43455.0,43449.0,0.37084806]
["bitfinex","BTCUSD",1646092931900,0.00030292,43465.0,43449.0,0.37084806]
["bitfinex","BTCUSD",1646092931901,0.00030292,43465.0,43454.0,0.005]
["bitfinex","BTCUSD",1646092932098,0.00030292,43465.0,43443.0,0.05756]
["bitfinex","BTCUSD",1646092932099,0.20222264,43464.0,43445.0,0.0463]
["bitfinex","BTCUSD",1646092932297,0.20222264,43464.0,43448.0,0.069793]
["bitfinex","BTCUSD",1646092932298,1.35,43462.0,43448.0,0.069793]
["bitfinex","BTCUSD",1646092932499,1.335,43461.0,43439.0,0.19710464]
["bitfinex","BTCUSD",1646092932698,1.335,43461.0,43428.0,0.10455716]
["bitfinex","BTCUSD",1646092932699,1.35,43455.0,43428.0,0.10455716]
["bitfinex","BTCUSD",1646092932899,1.35,43455.0,43420.0,0.0463]
["bitfinex","BTCUSD",1646092932900,1.35,43439.0,43420.0,0.0463]
["bitfinex","BTCUSD",1646092933102,0.25908827,43438.0,43420.0,0.0463]
["bitfinex","BTCUSD",1646092933300,0.25908827,43438.0,43414.0,0.02210997]
["bitfinex","BTCUSD",1646092933301,0.74172083,43438.0,43415.0,0.230272]
["bitfinex","BTCUSD",1646092933527,0.74172083,43438.0,43414.0,0.02210997]
["bitfinex","BTCUSD",1646092933528,0.15,43426.0,43414.0,0.02210997]
["bitfinex","BTCUSD",1646092933724,0.31584806,43425.0,43414.0,0.02210997]
["bitfinex","BTCUSD",1646092933924,0.05934696,43419.0,43414.0,0.02210997]
["bitfinex","BTCUSD",1646092934125,0.05,43425.0,43420.0,0.11869391]
["bitfinex","BTCUSD",1646092934525,0.0463,43424.0,43420.0,0.11869391]
["bitfinex","BTCUSD",1646092935128,0.00232956,43429.0,43420.0,0.11869391]
["bitfinex","BTCUSD",1646092935525,0.00032956,43424.0,43420.0,0.11869391]
["bitfinex","BTCUSD",1646092935730,0.00032956,43424.0,43421.0,0.115172]
["bitfinex","BTCUSD",1646092935924,0.00032956,43424.0,43420.0,0.16869391]
["bitfinex","BTCUSD",1646092936325,0.57692757,43431.0,43420.0,0.16869391]
["bitfinex","BTCUSD",1646092936527,0.36214806,43430.0,43420.0,3.91e-06]
["bitfinex","BTCUSD",1646092936726,0.00032956,43424.0,43420.0,3.91e-06]
["bitfinex","BTCUSD",1646092936925,0.00032956,43424.0,43414.0,0.01211388]
["bitfinex","BTCUSD",1646092937128,0.0463,43427.0,43414.0,0.01211388]
["bitfinex","BTCUSD",1646092937590,0.05584367,43426.0,43414.0,0.01211388]
["bitfinex","BTCUSD",1646092937788,0.2229596,43424.0,43414.0,3.88e-06]
["bitfinex","BTCUSD",1646092937989,0.2229596,43424.0,43411.0,2.38e-05]
["bitfinex","BTCUSD",1646092937990,0.31584806,43423.0,43411.0,2.38e-05]
["bitfinex","BTCUSD",1646092938188,1.36984,43411.0,43405.0,1.993e-05]
["bitfinex","BTCUSD",1646092938391,0.15,43409.0,43405.0,1.993e-05]
["bitfinex","BTCUSD",1646092938592,0.6251,43408.0,43405.0,1.993e-05]
["bitfinex","BTCUSD",1646092938788,0.0463,43407.0,43405.0,1.993e-05]
["bitfinex","BTCUSD",1646092939990,0.002,43414.0,43406.0,0.358501]
["bitfinex","BTCUSD",1646092940190,0.002,43414.0,43407.0,0.20566852]
["bitfinex","BTCUSD",1646092940388,0.00594187,43415.0,43409.0,0.057608]
["bitfinex","BTCUSD",1646092940588,0.00594187,43415.0,43410.0,0.358501]
["bitfinex","BTCUSD",1646092940893,0.00031265,43426.0,43414.0,0.14933106]
["bitfinex","BTCUSD",1646092941117,0.00066894,43432.0,43416.0,0.358501]
["bitfinex","BTCUSD",1646092941316,0.16541835,43434.0,43416.0,0.057592]
["bitfinex","BTCUSD",1646092941520,0.16541835,43434.0,43409.0,0.052]
["bitfinex","BTCUSD",1646092941521,0.00066894,43418.0,43409.0,0.002]
["bitfinex","BTCUSD",1646092941718,0.06214647,43412.0,43409.0,0.02182733]
["bitfinex","BTCUSD",1646092941916,0.00066894,43415.0,43410.0,0.358501]
["bitfinex","BTCUSD",1646092942119,0.00066894,43415.0,43409.0,0.02182733]
["bitfinex","BTCUSD",1646092942120,0.00066894,43419.0,43411.0,0.358501]
["bitfinex","BTCUSD",1646092942322,0.00066894,43419.0,43412.0,0.19469826]
["bitfinex","BTCUSD",1646092942519,0.15,43429.0,43412.0,0.19469826]
["bitfinex","BTCUSD",1646092942520,0.0463,43432.0,43413.0,0.328501]
["bitfinex","BTCUSD",1646092942725,0.15553791,43438.0,43414.0,0.357217]
["bitfinex","BTCUSD",1646092942726,0.00030086,43417.0,43414.0,0.357217]
["bitfinex","BTCUSD",1646092942921,0.00030086,43417.0,43415.0,0.3]
["bitfinex","BTCUSD",1646092943219,0.00571482,43428.0,43412.0,0.19469826]
["bitfinex","BTCUSD",1646092943220,0.00571482,43428.0,43416.0,0.357217]
["bitfinex","BTCUSD",1646092943422,0.00571482,43428.0,43423.0,0.21264266]
["bitfinex","BTCUSD",1646092943620,0.001,43437.0,43424.0,0.464808]
["bitfinex","BTCUSD",1646092943821,0.001,43437.0,43432.0,0.34419708]
["bitfinex","BTCUSD",1646092944021,0.001,43437.0,43433.0,0.357217]
["bitfinex","BTCUSD",1646092944220,0.34360378,43442.0,43433.0,0.407217]
["bitfinex","BTCUSD",1646092944421,0.030199,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1646092944626,0.22830929,43441.0,43423.0,0.0463]
["bitfinex","BTCUSD",1646092944890,0.32456783,43426.0,43424.0,0.01982733]
["bitfinex","BTCUSD",1646092945290,0.0999,43438.0,43424.0,0.01982733]
["bitfinex","BTCUSD",1646092945491,0.15,43437.0,43424.0,0.01982733]
["bitfinex","BTCUSD",1646092945691,0.001,43441.0,43424.0,0.31982733]
["bitfinex","BTCUSD",1646092945897,0.001,43441.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946096,0.030199,43440.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946292,0.001,43441.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946293,0.00220716,43441.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946493,0.16844271,43440.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946692,0.29938343,43439.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092946893,0.26918443,43439.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092947496,0.0463,43449.0,43433.0,0.01982733]
["bitfinex","BTCUSD",1646092947497,0.00120721,43445.0,43435.0,1.1]
["bitfinex","BTCUSD",1646092947695,0.00120721,43445.0,43436.0,0.3]
["bitfinex","BTCUSD",1646092947894,0.001,43455.0,43437.0,1.257217]
["bitfinex","BTCUSD",1646092948094,0.001,43455.0,43446.0,0.21187866]
["bitfinex","BTCUSD",1646092948518,0.001,43455.0,43447.0,0.415107]
["bitfinex","BTCUSD",1646092948724,0.01,43469.0,43447.0,0.415107]
["bitfinex","BTCUSD",1646092948725,0.03465028,43498.0,43463.0,0.2]
["bitfinex","BTCUSD",1646092948921,4.0406,43500.0,43491.0,0.15]
["bitfinex","BTCUSD",1646092949121,4.0406,43500.0,43499.0,0.13500001]
["bitfinex","BTCUSD",1646092949318,4.0406,43500.0,43499.0,0.64121701]
["bitfinex","BTCUSD",1646092949319,0.37169136,43500.0,43499.0,0.64121701]
["bitfinex","BTCUSD",1646092949522,0.041274,43508.0,43499.0,0.64121701]
["bitfinex","BTCUSD",1646092949523,0.33347413,43508.0,43499.0,0.54021701]
["bitfinex","BTCUSD",1646092949720,0.001,43510.0,43504.0,0.06227838]
["bitfinex","BTCUSD",1646092949925,0.001,43510.0,43508.0,0.13300001]
["bitfinex","BTCUSD",1646092950117,0.01199786,43524.0,43504.0,0.06227838]
["bitfinex","BTCUSD",1646092950118,0.18494029,43523.0,43504.0,0.06227838]
["bitfinex","BTCUSD",1646092950318,2.558184,43509.0,43504.0,0.06227838]
["bitfinex","BTCUSD",1646092950518,0.01199786,43524.0,43508.0,0.48421701]
["bitfinex","BTCUSD",1646092950519,4.219181,43522.0,43508.0,0.48421701]
["bitfinex","BTCUSD",1646092950719,4.219181,43522.0,43504.0,0.06227838]
["bitfinex","BTCUSD",1646092950720,0.35309569,43522.0,43512.0,0.1]
["bitfinex","BTCUSD",1646092950920,0.09227459,43521.0,43517.0,0.05]
["bitfinex","BTCUSD",1646092951120,0.0949,43531.0,43517.0,0.05]
["bitfinex","BTCUSD",1646092951321,0.0949,43531.0,43516.0,0.35]
["bitfinex","BTCUSD",1646092951518,0.0949,43531.0,43516.0,0.05]
["bitfinex","BTCUSD",1646092951720,0.0949,43531.0,43517.0,0.3]
["bitfinex","BTCUSD",1646092951919,0.35005806,43529.0,43522.0,0.33522796]
["bitfinex","BTCUSD",1646092952120,0.05410786,43527.0,43518.0,0.057462]
["bitfinex","BTCUSD",1646092952377,9.293e-05,43526.0,43516.0,0.06982733]
["bitfinex","BTCUSD",1646092952779,0.21119133,43521.0,43516.0,0.06982733]
["bitfinex","BTCUSD",1646092952979,0.20619133,43521.0,43517.0,0.01982733]
["bitfinex","BTCUSD",1646092953479,0.20619133,43521.0,43507.0,0.1]
["bitfinex","BTCUSD",1646092953480,0.49648941,43521.0,43503.0,0.172405]
["bitfinex","BTCUSD",1646092953678,0.49648941,43521.0,43502.0,0.057484]
["bitfinex","BTCUSD",1646092953679,0.19116042,43505.0,43502.0,0.057484]
["bitfinex","BTCUSD",1646092953884,0.18116042,43505.0,43502.0,0.057484]
["bitfinex","BTCUSD",1646092954182,0.18116042,43505.0,43471.0,0.01]
["bitfinex","BTCUSD",1646092954183,0.52954604,43504.0,43471.0,0.01]
["bitfinex","BTCUSD",1646092954382,0.52954604,43504.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092954383,0.02199999,43483.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092954584,0.02199999,43482.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092954784,0.53,43470.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092954983,0.0424,43469.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092955183,0.0424,43469.0,43464.0,0.73974074]
["bitfinex","BTCUSD",1646092955382,0.0424,43469.0,43464.0,0.28573174]
["bitfinex","BTCUSD",1646092955584,0.0424,43469.0,43465.0,0.356466]
["bitfinex","BTCUSD",1646092955783,0.001,43483.0,43465.0,0.3]
["bitfinex","BTCUSD",1646092956027,0.001,43483.0,43471.0,0.12800001]
["bitfinex","BTCUSD",1646092956028,0.00566259,43475.0,43471.0,0.12800001]
["bitfinex","BTCUSD",1646092956227,0.00566259,43475.0,43472.0,0.26216094]
["bitfinex","BTCUSD",1646092956431,0.02532444,43504.0,43473.0,0.356466]
["bitfinex","BTCUSD",1646092956632,0.0424,43493.0,43476.0,0.057515]
["bitfinex","BTCUSD",1646092956830,0.3,43501.0,43478.0,0.356466]
["bitfinex","BTCUSD",1646092957030,0.05633264,43500.0,43489.0,0.0575]
["bitfinex","BTCUSD",1646092957232,0.00553015,43504.0,43490.0,0.356466]
["bitfinex","BTCUSD",1646092957233,0.21244464,43498.0,43490.0,0.356466]
["bitfinex","BTCUSD",1646092957429,0.29958822,43493.0,43489.0,0.05]
["bitfinex","BTCUSD",1646092957628,1.86567218,43506.0,43490.0,0.356466]
["bitfinex","BTCUSD",1646092957830,0.01638959,43519.0,43501.0,0.356466]
["bitfinex","BTCUSD",1646092958030,0.01,43519.0,43501.0,0.356466]
["bitfinex","BTCUSD",1646092958229,0.06024019,43513.0,43501.0,0.1]
["bitfinex","BTCUSD",1646092958427,0.3,43517.0,43501.0,0.17955341]
["bitfinex","BTCUSD",1646092958628,0.25758533,43506.0,43501.0,0.17955341]
["bitfinex","BTCUSD",1646092958828,0.25758533,43506.0,43501.0,0.1]
["bitfinex","BTCUSD",1646092959034,0.51280471,43505.0,43500.0,0.05]
["bitfinex","BTCUSD",1646092959231,0.21280471,43505.0,43491.0,0.1]
["bitfinex","BTCUSD",1646092959430,0.25758533,43506.0,43491.0,0.057496]
["bitfinex","BTCUSD",1646092959630,0.01490243,43536.0,43496.0,0.02313]
["bitfinex","BTCUSD",1646092959879,0.18011141,43542.0,43535.0,0.07955341]
["bitfinex","BTCUSD",1646092960081,0.18011141,43542.0,43514.0,0.249]
["bitfinex","BTCUSD",1646092960082,0.001,43548.0,43537.0,0.057428]
["bitfinex","BTCUSD",1646092960277,0.16132,43566.0,43542.0,1.706466]
["bitfinex","BTCUSD",1646092960477,0.16132,43566.0,43541.0,0.2]
["bitfinex","BTCUSD",1646092960478,0.15632,43566.0,43545.0,0.057417]
["bitfinex","BTCUSD",1646092960677,0.15632,43566.0,43543.0,0.0424]
["bitfinex","BTCUSD",1646092960678,0.2113605,43547.0,43543.0,0.0424]
["bitfinex","BTCUSD",1646092960879,1.35,43546.0,43535.0,0.01439631]
["bitfinex","BTCUSD",1646092961180,1.35,43546.0,43529.0,0.0424]
["bitfinex","BTCUSD",1646092961181,0.119768,43537.0,43529.0,0.0424]
["bitfinex","BTCUSD",1646092961378,0.119768,43537.0,43521.0,0.01248377]
["bitfinex","BTCUSD",1646092961581,0.001,43538.0,43518.0,0.057462]
["bitfinex","BTCUSD",1646092961778,0.001,43538.0,43521.0,0.356331]
["bitfinex","BTCUSD",1646092961979,0.001,43538.0,43525.0,0.17856981]
["bitfinex","BTCUSD",1646092962181,0.001,43538.0,43527.0,0.01621531]
["bitfinex","BTCUSD",1646092962377,0.001,43538.0,43529.0,0.01443924]
["bitfinex","BTCUSD",1646092962577,0.001,43538.0,43530.0,0.356331]
["bitfinex","BTCUSD",1646092962777,0.001,43538.0,43533.0,0.28616827]
["bitfinex","BTCUSD",1646092962979,0.02445338,43545.0,43535.0,0.01252708]
["bitfinex","BTCUSD",1646092963182,0.02445338,43545.0,43544.0,0.1]
["bitfinex","BTCUSD",1646092963380,0.02445338,43545.0,43531.0,0.52973]
["bitfinex","BTCUSD",1646092963623,0.02445338,43545.0,43527.0,0.3]
["bitfinex","BTCUSD",1646092963821,0.02445338,43545.0,43528.0,0.01494676]
["bitfinex","BTCUSD",1646092964022,0.20125333,43545.0,43530.0,0.114879]
["bitfinex","BTCUSD",1646092964226,0.20125333,43545.0,43533.0,0.356321]
["bitfinex","BTCUSD",1646092964424,0.02605103,43545.0,43534.0,1.35]
["bitfinex","BTCUSD",1646092964628,0.02605103,43545.0,43534.0,0.07233642]
["bitfinex","BTCUSD",1646092964827,0.00159765,43545.0,43535.0,0.356321]
["bitfinex","BTCUSD",1646092965025,0.00159765,43545.0,43534.0,0.001]
["bitfinex","BTCUSD",1646092965026,0.12477,43544.0,43534.0,0.001]
["bitfinex","BTCUSD",1646092965232,0.0424,43558.0,43535.0,1.35]
["bitfinex","BTCUSD",1646092965424,0.19949637,43552.0,43536.0,0.656313]
["bitfinex","BTCUSD",1646092965625,0.32552345,43540.0,43534.0,0.001]
["bitfinex","BTCUSD",1646092965825,0.19949637,43552.0,43535.0,0.356313]
["bitfinex","BTCUSD",1646092966027,0.19949637,43552.0,43534.0,0.058438]
["bitfinex","BTCUSD",1646092966028,0.17095459,43546.0,43534.0,0.001]
["bitfinex","BTCUSD",1646092966225,1.35,43545.0,43519.0,0.0424]
["bitfinex","BTCUSD",1646092966428,0.21713125,43527.0,43520.0,0.356313]
["bitfinex","BTCUSD",1646092966729,0.15,43542.0,43522.0,0.3287192]
["bitfinex","BTCUSD",1646092966730,0.24881667,43528.0,43522.0,0.3287192]
["bitfinex","BTCUSD",1646092966925,0.24881667,43528.0,43511.0,0.3]
["bitfinex","BTCUSD",1646092966926,0.19867332,43530.0,43514.0,0.3]
["bitfinex","BTCUSD",1646092967126,0.195,43542.0,43520.0,0.001]
["bitfinex","BTCUSD",1646092967578,0.15,43533.0,43520.0,0.001]
["bitfinex","BTCUSD",1646092967779,0.06340406,43539.0,43520.0,0.001]
["bitfinex","BTCUSD",1646092968079,1.82399758,43553.0,43538.0,0.356313]
["bitfinex","BTCUSD",1646092968280,0.3286966,43566.0,43542.0,0.15]
["bitfinex","BTCUSD",1646092968281,0.22155034,43564.0,43542.0,0.15]
["bitfinex","BTCUSD",1646092968478,0.15632,43566.0,43543.0,0.656313]
["bitfinex","BTCUSD",1646092968676,0.15632,43566.0,43544.0,0.31336955]
["bitfinex","BTCUSD",1646092968877,0.15632,43566.0,43544.0,0.32553328]
["bitfinex","BTCUSD",1646092968878,0.25690329,43550.0,43544.0,0.32553328]
["bitfinex","BTCUSD",1646092969079,0.25690329,43550.0,43544.0,0.05]
["bitfinex","BTCUSD",1646092969080,0.23190329,43550.0,43544.0,0.05]
["bitfinex","BTCUSD",1646092969280,0.23190329,43550.0,43545.0,0.356313]
["bitfinex","BTCUSD",1646092969778,0.23190329,43550.0,43538.0,0.001]
["bitfinex","BTCUSD",1646092969779,0.22937411,43546.0,43538.0,0.001]
["bitfinex","BTCUSD",1646092969979,0.35446255,43540.0,43538.0,0.001]
["bitfinex","BTCUSD",1646092970179,0.21225213,43554.0,43539.0,0.356313]
["bitfinex","BTCUSD",1646092970387,0.47739779,43569.0,43540.0,0.3]
["bitfinex","BTCUSD",1646092970388,0.19872,43566.0,43540.0,0.3]
["bitfinex","BTCUSD",1646092970579,0.15632,43566.0,43540.0,0.35]
["bitfinex","BTCUSD",1646092970779,0.15632,43566.0,43541.0,0.356313]
["bitfinex","BTCUSD",1646092971016,0.15632,43566.0,43543.0,0.356313]
["bitfinex","BTCUSD",1646092971017,0.15132,43566.0,43543.0,0.356313]
["bitfinex","BTCUSD",1646092971215,0.15132,43566.0,43552.0,0.32798728]
["bitfinex","BTCUSD",1646092971216,0.17879017,43556.0,43552.0,0.32798728]
["bitfinex","BTCUSD",1646092971415,0.17879017,43556.0,43553.0,0.406313]
["bitfinex","BTCUSD",1646092971616,0.15132,43566.0,43555.0,0.356313]
["bitfinex","BTCUSD",1646092971820,0.15132,43566.0,43555.0,0.05]
["bitfinex","BTCUSD",1646092971821,0.347316,43565.0,43555.0,0.05]
["bitfinex","BTCUSD",1646092972016,0.15,43565.0,43547.0,0.1]
["bitfinex","BTCUSD",1646092972216,0.23806204,43559.0,43555.0,1.28830707]
["bitfinex","BTCUSD",1646092972616,0.23806204,43559.0,43546.0,0.057423]
["bitfinex","BTCUSD",1646092972617,0.54072385,43558.0,43547.0,1.28860961]
["bitfinex","BTCUSD",1646092972817,0.54072385,43558.0,43543.0,0.00044018]
["bitfinex","BTCUSD",1646092972818,0.34368397,43558.0,43543.0,0.00044018]
["bitfinex","BTCUSD",1646092973017,0.34368397,43558.0,43546.0,0.114838]
["bitfinex","BTCUSD",1646092973018,0.00027612,43558.0,43546.0,0.114838]
["bitfinex","BTCUSD",1646092973218,0.00027612,43558.0,43547.0,0.37142838]
["bitfinex","BTCUSD",1646092973419,0.00027612,43558.0,43548.0,0.356148]
["bitfinex","BTCUSD",1646092973619,0.00027612,43558.0,43546.0,0.172262]
["bitfinex","BTCUSD",1646092973821,0.3704438,43555.0,43546.0,0.172262]
["bitfinex","BTCUSD",1646092974020,0.3704438,43555.0,43550.0,0.356148]
["bitfinex","BTCUSD",1646092974021,0.34841302,43554.0,43550.0,0.356148]
["bitfinex","BTCUSD",1646092974220,0.34841302,43554.0,43547.0,0.356148]
["bitfinex","BTCUSD",1646092974790,0.34841302,43554.0,43546.0,0.05]
["bitfinex","BTCUSD",1646092974991,0.34841302,43554.0,43547.0,0.356148]
["bitfinex","BTCUSD",1646092975191,8.321e-05,43553.0,43548.0,0.36382321]
["bitfinex","BTCUSD",1646092975392,8.321e-05,43553.0,43548.0,0.05]
["bitfinex","BTCUSD",1646092975592,8.321e-05,43553.0,43544.0,0.05]
["bitfinex","BTCUSD",1646092975593,0.197316,43552.0,43544.0,0.05]
["bitfinex","BTCUSD",1646092975795,0.197316,43552.0,43535.0,0.05]
["bitfinex","BTCUSD",1646092975995,0.38595579,43551.0,43524.0,0.31432782]
["bitfinex","BTCUSD",1646092976192,0.197316,43549.0,43524.0,0.01432782]
["bitfinex","BTCUSD",1646092976392,0.35473371,43536.0,43524.0,0.01432782]
["bitfinex","BTCUSD",1646092976592,0.35473371,43536.0,43518.0,0.05]
["bitfinex","BTCUSD",1646092976792,0.35473371,43536.0,43519.0,0.656148]
["bitfinex","BTCUSD",1646092976996,0.23864425,43525.0,43518.0,0.107464]
["bitfinex","BTCUSD",1646092977195,0.3,43535.0,43525.0,0.27676788]
["bitfinex","BTCUSD",1646092977393,0.197316,43534.0,43525.0,0.27676788]
["bitfinex","BTCUSD",1646092977592,0.17871233,43535.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092977793,0.197316,43534.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092977993,0.06677203,43531.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092978193,0.17873728,43526.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092978395,0.197316,43526.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092978641,0.197316,43534.0,43530.0,0.27507452]
["bitfinex","BTCUSD",1646092978842,0.06316151,43552.0,43530.0,0.27507452]
["bitfinex","BTCUSD",1646092978843,0.05,43552.0,43530.0,0.27507452]
["bitfinex","BTCUSD",1646092979042,0.002,43531.0,43530.0,0.27507452]
["bitfinex","BTCUSD",1646092979942,0.002,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1646092980141,0.002,43531.0,43525.0,0.26676788]
["bitfinex","BTCUSD",1646092980341,0.27523907,43537.0,43528.0,0.00036099]
["bitfinex","BTCUSD",1646092980541,0.17607371,43529.0,43528.0,0.00036099]
["bitfinex","BTCUSD",1646092980742,0.197316,43529.0,43528.0,0.00036099]
["bitfinex","BTCUSD",1646092980944,0.27523907,43537.0,43528.0,0.00036099]
["bitfinex","BTCUSD",1646092981143,0.001,43529.0,43526.0,0.3]
["bitfinex","BTCUSD",1646092981344,0.001,43529.0,43526.0,0.35286238]
["bitfinex","BTCUSD",1646092981543,0.001,43529.0,43527.0,0.356148]
["bitfinex","BTCUSD",1646092981941,0.001,43529.0,43526.0,0.057459]
["bitfinex","BTCUSD",1646092982144,0.00094003,43558.0,43528.0,1.37689493]
["bitfinex","BTCUSD",1646092982439,0.80588889,43568.0,43530.0,0.114894]
["bitfinex","BTCUSD",1646092982440,1.0,43546.0,43530.0,0.114894]
["bitfinex","BTCUSD",1646092982637,1.0,43546.0,43513.0,0.229788]
["bitfinex","BTCUSD",1646092982638,0.14623507,43531.0,43510.0,0.00376493]
["bitfinex","BTCUSD",1646092982837,0.14623507,43528.0,43510.0,0.00376493]
["bitfinex","BTCUSD",1646092983035,0.14623507,43528.0,43498.0,0.5]
["bitfinex","BTCUSD",1646092983036,0.18852947,43511.0,43498.0,0.5]
["bitfinex","BTCUSD",1646092983236,0.497316,43510.0,43498.0,0.5]
["bitfinex","BTCUSD",1646092983435,0.497316,43510.0,43486.0,0.00376493]
["bitfinex","BTCUSD",1646092983436,0.19644152,43501.0,43486.0,0.00376493]
["bitfinex","BTCUSD",1646092983638,0.3,43500.0,43484.0,0.115014]
["bitfinex","BTCUSD",1646092983839,0.3,43500.0,43483.0,0.00376493]
["bitfinex","BTCUSD",1646092984038,0.05963257,43492.0,43483.0,0.00376493]
["bitfinex","BTCUSD",1646092984238,0.05963257,43492.0,43482.0,0.00376493]
["bitfinex","BTCUSD",1646092984542,0.05963257,43492.0,43485.0,0.33914447]
["bitfinex","BTCUSD",1646092984543,0.50217703,43490.0,43485.0,0.33914447]
["bitfinex","BTCUSD",1646092984741,0.197316,43489.0,43479.0,0.05752]
["bitfinex","BTCUSD",1646092984943,0.197316,43489.0,43485.0,0.0004443]
["bitfinex","BTCUSD",1646092984944,0.3,43488.0,43485.0,0.0004443]
["bitfinex","BTCUSD",1646092985140,0.14623507,43497.0,43485.0,0.0004443]
["bitfinex","BTCUSD",1646092985141,0.001,43495.0,43486.0,0.356148]
["bitfinex","BTCUSD",1646092985439,0.197316,43494.0,43485.0,0.0004443]
["bitfinex","BTCUSD",1646092985644,0.14623507,43493.0,43485.0,0.0004443]
["bitfinex","BTCUSD",1646092985841,0.14623507,43490.0,43471.0,0.01]
["bitfinex","BTCUSD",1646092986125,0.19865909,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1646092986426,0.19865909,43477.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092986427,0.190228,43471.0,43463.0,0.01982733]
["bitfinex","BTCUSD",1646092986624,0.33646307,43471.0,43470.0,0.002]
["bitfinex","BTCUSD",1646092986828,0.240228,43471.0,43470.0,0.002]
["bitfinex","BTCUSD",1646092987026,0.24303564,43476.0,43467.0,0.00376493]
["bitfinex","BTCUSD",1646092987027,0.0386,43476.0,43467.0,0.00376493]
["bitfinex","BTCUSD",1646092987227,0.0386,43476.0,43475.0,0.00376493]
["bitfinex","BTCUSD",1646092987228,0.001,43476.0,43475.0,0.00376493]
["bitfinex","BTCUSD",1646092987426,0.01364278,43497.0,43476.0,1.15]
["bitfinex","BTCUSD",1646092987630,0.01364278,43497.0,43488.0,0.00376493]
["bitfinex","BTCUSD",1646092987825,0.0999,43512.0,43490.0,0.35665]
["bitfinex","BTCUSD",1646092987826,0.21468007,43502.0,43490.0,0.35665]
["bitfinex","BTCUSD",1646092988027,0.0999,43512.0,43497.0,0.35665]
["bitfinex","BTCUSD",1646092988227,0.06626416,43508.0,43496.0,0.29906693]
["bitfinex","BTCUSD",1646092988429,1.0,43498.0,43485.0,0.115019]
["bitfinex","BTCUSD",1646092988630,0.14623507,43495.0,43473.0,0.230014]
["bitfinex","BTCUSD",1646092988830,0.190228,43491.0,43473.0,0.230014]
["bitfinex","BTCUSD",1646092989029,0.20157527,43477.0,43471.0,0.057536]
["bitfinex","BTCUSD",1646092989228,0.20157527,43477.0,43459.0,0.05]
["bitfinex","BTCUSD",1646092989229,0.3,43485.0,43459.0,0.16509]
["bitfinex","BTCUSD",1646092989429,0.3,43489.0,43472.0,0.356731]
["bitfinex","BTCUSD",1646092989628,0.185216,43496.0,43473.0,0.115059]
["bitfinex","BTCUSD",1646092989886,0.185216,43495.0,43473.0,0.115059]
["bitfinex","BTCUSD",1646092990091,0.17904211,43483.0,43472.0,0.00044413]
["bitfinex","BTCUSD",1646092990292,0.185216,43482.0,43472.0,0.00044413]
["bitfinex","BTCUSD",1646092990489,0.0886,43496.0,43472.0,0.00044413]
["bitfinex","BTCUSD",1646092990687,1.185216,43495.0,43471.0,0.00376493]
["bitfinex","BTCUSD",1646092990888,0.20358083,43485.0,43475.0,0.00044411]
["bitfinex","BTCUSD",1646092991088,0.185216,43484.0,43475.0,0.00044411]
["bitfinex","BTCUSD",1646092991288,0.20358083,43485.0,43476.0,0.25294265]
["bitfinex","BTCUSD",1646092991491,0.30319031,43480.0,43476.0,0.05]
["bitfinex","BTCUSD",1646092991691,0.185216,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1646092992089,0.23952266,43478.0,43476.0,0.0004441]
["bitfinex","BTCUSD",1646092992289,0.185216,43477.0,43476.0,0.0004441]
["bitfinex","BTCUSD",1646092992489,0.185216,43477.0,43471.0,0.00376493]
["bitfinex","BTCUSD",1646092992490,1.35,43476.0,43471.0,0.00376493]
["bitfinex","BTCUSD",1646092992692,0.185216,43475.0,43471.0,0.00376493]
["bitfinex","BTCUSD",1646092993091,1.35,43472.0,43458.0,0.057557]
["bitfinex","BTCUSD",1646092993293,0.185216,43463.0,43447.0,0.230164]
["bitfinex","BTCUSD",1646092993530,0.28445603,43459.0,43454.0,0.45619594]
["bitfinex","BTCUSD",1646092993725,0.18972622,43464.0,43454.0,0.45619594]
["bitfinex","BTCUSD",1646092993926,0.185216,43463.0,43454.0,0.45619594]
["bitfinex","BTCUSD",1646092994527,0.185216,43463.0,43456.0,0.00043421]
["bitfinex","BTCUSD",1646092994727,0.0386,43479.0,43461.0,0.26168714]
["bitfinex","BTCUSD",1646092994928,0.185216,43477.0,43461.0,0.26168714]
["bitfinex","BTCUSD",1646092995326,0.3,43485.0,43461.0,0.26168714]
["bitfinex","BTCUSD",1646092995531,1.185216,43484.0,43461.0,0.26168714]
["bitfinex","BTCUSD",1646092995729,0.31582331,43469.0,43461.0,0.25712126]
["bitfinex","BTCUSD",1646092995930,0.23157845,43471.0,43461.0,0.30712126]
["bitfinex","BTCUSD",1646092996130,0.0386,43486.0,43466.0,0.057546]
["bitfinex","BTCUSD",1646092996331,0.185216,43490.0,43472.0,0.115058]
["bitfinex","BTCUSD",1646092996531,0.3,43489.0,43472.0,0.165058]
["bitfinex","BTCUSD",1646092996733,0.185216,43488.0,43472.0,0.165058]
["bitfinex","BTCUSD",1646092996934,0.34946093,43478.0,43473.0,0.34174526]
["bitfinex","BTCUSD",1646092997270,0.185216,43474.0,43472.0,0.165058]
["bitfinex","BTCUSD",1646092997465,0.19282369,43475.0,43472.0,0.125058]
["bitfinex","BTCUSD",1646092997666,0.185216,43474.0,43472.0,0.125058]
["bitfinex","BTCUSD",1646092997867,0.19282369,43475.0,43467.0,0.057542]
["bitfinex","BTCUSD",1646092997868,0.185216,43473.0,43467.0,0.057542]
["bitfinex","BTCUSD",1646092998070,0.32331526,43467.0,43465.0,0.00033699]
["bitfinex","BTCUSD",1646092998266,0.3,43471.0,43465.0,0.00033699]
["bitfinex","BTCUSD",1646092998466,0.185216,43470.0,43465.0,0.00033699]
["bitfinex","BTCUSD",1646092998666,0.23495115,43466.0,43465.0,0.00033699]
["bitfinex","BTCUSD",1646092998868,0.42016715,43466.0,43465.0,0.00033699]
["bitfinex","BTCUSD",1646092999166,0.42016715,43466.0,43448.0,0.9183]
["bitfinex","BTCUSD",1646092999167,0.23495115,43466.0,43448.0,0.9183]
["bitfinex","BTCUSD",1646092999370,0.18890447,43464.0,43463.0,0.00042153]
["bitfinex","BTCUSD",1646092999669,0.18890447,43464.0,43456.0,0.00168641]
["bitfinex","BTCUSD",1646092999670,0.43528456,43461.0,43456.0,0.00168641]
["bitfinex","BTCUSD",1646093000068,0.39787809,43457.0,43456.0,0.00168641]
["bitfinex","BTCUSD",1646093000269,0.39429959,43457.0,43456.0,0.00168641]
["bitfinex","BTCUSD",1646093000467,0.165373,43457.0,43456.0,0.00168641]
["bitfinex","BTCUSD",1646093000672,0.3534951,43457.0,43450.0,0.36789339]
["bitfinex","BTCUSD",1646093000871,0.00084305,43462.0,43451.0,0.3]
["bitfinex","BTCUSD",1646093001128,0.00084305,43462.0,43450.0,0.42546039]
["bitfinex","BTCUSD",1646093001129,0.165373,43461.0,43450.0,0.057567]
["bitfinex","BTCUSD",1646093001322,0.0540191,43452.0,43434.0,0.530226]
["bitfinex","BTCUSD",1646093001524,1.165373,43461.0,43431.0,0.24637793]
["bitfinex","BTCUSD",1646093001525,0.05,43461.0,43437.0,0.115146]
["bitfinex","BTCUSD",1646093001721,0.21656655,43457.0,43453.0,0.00036265]
["bitfinex","BTCUSD",1646093001923,0.165373,43456.0,43453.0,0.00036265]
["bitfinex","BTCUSD",1646093002123,0.169147,43454.0,43453.0,0.00036265]
["bitfinex","BTCUSD",1646093002323,0.38452,43454.0,43453.0,2.65e-06]
["bitfinex","BTCUSD",1646093002524,0.215373,43454.0,43453.0,2.65e-06]
["bitfinex","BTCUSD",1646093002923,0.215373,43454.0,43447.0,0.00145081]
["bitfinex","BTCUSD",1646093003125,0.160373,43453.0,43447.0,0.00145081]
["bitfinex","BTCUSD",1646093003325,0.35239841,43448.0,43434.0,0.3]
["bitfinex","BTCUSD",1646093003522,0.160348,43447.0,43433.0,0.03965466]
["bitfinex","BTCUSD",1646093003927,0.210348,43447.0,43435.0,0.057584]
["bitfinex","BTCUSD",1646093004128,0.160348,43447.0,43433.0,0.03965466]
["bitfinex","BTCUSD",1646093004326,0.33714418,43438.0,43433.0,0.30478822]
["bitfinex","BTCUSD",1646093004525,0.160348,43437.0,43433.0,0.30478822]
["bitfinex","BTCUSD",1646093004767,0.33714418,43438.0,43433.0,0.30478822]
["bitfinex","BTCUSD",1646093004768,0.160348,43436.0,43433.0,0.03965466]
["bitfinex","BTCUSD",1646093005167,0.210348,43436.0,43433.0,0.03965466]
["bitfinex","BTCUSD",1646093005567,0.210348,43436.0,43433.0,5.466e-05]
["bitfinex","BTCUSD",1646093006067,0.160348,43434.0,43433.0,5.466e-05]
["bitfinex","BTCUSD",1646093006269,0.210348,43434.0,43433.0,5.466e-05]
["bitfinex","BTCUSD",1646093006470,1.20457594,43434.0,43433.0,5.466e-05]
["bitfinex","BTCUSD",1646093006669,0.68378348,43432.0,43431.0,2.24e-06]
["bitfinex","BTCUSD",1646093006871,1.98378348,43432.0,43431.0,2.24e-06]
["bitfinex","BTCUSD",1646093007066,1.98378348,43432.0,43421.0,0.00164338]
["bitfinex","BTCUSD",1646093007067,1.35,43431.0,43421.0,0.00164338]
["bitfinex","BTCUSD",1646093007267,1.35,43431.0,43415.0,0.02210996]
["bitfinex","BTCUSD",1646093007268,0.38685553,43416.0,43415.0,0.02210996]
["bitfinex","BTCUSD",1646093007467,0.38685553,43416.0,43401.0,0.02210996]
["bitfinex","BTCUSD",1646093007468,0.160348,43413.0,43401.0,0.02210996]
["bitfinex","BTCUSD",1646093007669,0.3,43412.0,43401.0,0.02210996]
["bitfinex","BTCUSD",1646093007867,0.160348,43406.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093008068,0.23573751,43416.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093008268,0.160348,43415.0,43401.0,0.47706496]
["bitfinex","BTCUSD",1646093008550,0.210348,43415.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093008747,0.210348,43415.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093008946,0.160348,43409.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093009147,0.05,43415.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093009148,0.2307256,43407.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093009348,0.19958266,43413.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093009349,0.160348,43406.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093009548,0.210348,43406.0,43401.0,0.36181796]
["bitfinex","BTCUSD",1646093010149,0.05,43406.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093010350,0.03298676,43416.0,43403.0,0.057626]
["bitfinex","BTCUSD",1646093010549,0.160348,43415.0,43403.0,0.172869]
["bitfinex","BTCUSD",1646093010751,0.210348,43415.0,43403.0,0.172869]
["bitfinex","BTCUSD",1646093011157,0.03298676,43416.0,43407.0,0.057617]
["bitfinex","BTCUSD",1646093011352,0.15751799,43439.0,43407.0,0.057617]
["bitfinex","BTCUSD",1646093011353,0.19071137,43428.0,43409.0,1.407609]
["bitfinex","BTCUSD",1646093011552,0.19071137,43428.0,43413.0,0.115213]
["bitfinex","BTCUSD",1646093011952,0.16063693,43427.0,43413.0,0.115213]
["bitfinex","BTCUSD",1646093012376,0.16063693,43427.0,43408.0,0.00044632]
["bitfinex","BTCUSD",1646093012377,0.160348,43413.0,43408.0,0.00044632]
["bitfinex","BTCUSD",1646093012576,0.00028893,43427.0,43409.0,1.41330475]
["bitfinex","BTCUSD",1646093012777,0.00028893,43427.0,43410.0,0.03687817]
["bitfinex","BTCUSD",1646093012976,0.00028893,43427.0,43413.0,0.02313]
["bitfinex","BTCUSD",1646093013182,0.000289,43427.0,43418.0,0.00044624]
["bitfinex","BTCUSD",1646093013378,0.000289,43427.0,43421.0,0.08071564]
["bitfinex","BTCUSD",1646093013581,0.000289,43427.0,43423.0,0.01496354]
["bitfinex","BTCUSD",1646093013786,0.000289,43427.0,43424.0,0.11610104]
["bitfinex","BTCUSD",1646093013979,9e-06,43427.0,43425.0,0.0152965]
["bitfinex","BTCUSD",1646093014183,0.001,43451.0,43426.0,0.357215]
["bitfinex","BTCUSD",1646093014184,1.14e-06,43451.0,43426.0,0.357215]
["bitfinex","BTCUSD",1646093014382,1.14e-06,43451.0,43432.0,0.05756344]
["bitfinex","BTCUSD",1646093014581,1.14e-06,43451.0,43427.0,0.01613479]
["bitfinex","BTCUSD",1646093014779,1.14e-06,43451.0,43419.0,0.172762]
["bitfinex","BTCUSD",1646093014780,0.18683516,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1646093014981,0.05680005,43437.0,43429.0,0.115176]
["bitfinex","BTCUSD",1646093015178,0.51715011,43440.0,43420.0,0.6571]
["bitfinex","BTCUSD",1646093015179,0.3,43439.0,43425.0,0.115188]
["bitfinex","BTCUSD",1646093015477,0.51715011,43440.0,43425.0,0.115188]
["bitfinex","BTCUSD",1646093016147,0.51715011,43440.0,43426.0,0.115189]
["bitfinex","BTCUSD",1646093016148,0.05784587,43432.0,43426.0,0.115189]
["bitfinex","BTCUSD",1646093016350,0.05784587,43432.0,43417.0,0.01583746]
["bitfinex","BTCUSD",1646093016351,0.45787676,43439.0,43411.0,0.230373]
["bitfinex","BTCUSD",1646093016549,0.15787676,43439.0,43427.0,0.02286074]
["bitfinex","BTCUSD",1646093016751,0.15787676,43439.0,43428.0,0.057598]
["bitfinex","BTCUSD",1646093017148,0.46453048,43433.0,43428.0,0.38930229]
["bitfinex","BTCUSD",1646093017449,0.51453048,43433.0,43427.0,0.07286074]
["bitfinex","BTCUSD",1646093017848,0.31661437,43433.0,43427.0,0.07286074]
["bitfinex","BTCUSD",1646093018148,0.00028858,43433.0,43428.0,0.057593]
["bitfinex","BTCUSD",1646093019148,0.32567897,43433.0,43427.0,0.07286074]
["bitfinex","BTCUSD",1646093019549,0.15,43428.0,43427.0,0.02286074]
["bitfinex","BTCUSD",1646093019778,0.06813428,43423.0,43413.0,0.00179215]
["bitfinex","BTCUSD",1646093020173,0.06813428,43423.0,43414.0,0.357215]
["bitfinex","BTCUSD",1646093020373,0.06813428,43423.0,43413.0,0.05940015]
["bitfinex","BTCUSD",1646093020572,0.06813428,43423.0,43413.0,0.057608]
["bitfinex","BTCUSD",1646093020772,0.06813428,43423.0,43418.0,0.25345739]
["bitfinex","BTCUSD",1646093021374,0.06813428,43423.0,43419.0,0.057608]
["bitfinex","BTCUSD",1646093021971,0.06813428,43423.0,43420.0,0.01276288]
["bitfinex","BTCUSD",1646093022171,0.06813428,43423.0,43421.0,0.357215]
["bitfinex","BTCUSD",1646093022773,0.18485724,43433.0,43427.0,0.057593]
["bitfinex","BTCUSD",1646093022975,0.18485724,43433.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093022976,0.15,43428.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093023373,0.15,43426.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093023637,0.2,43426.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093023835,0.33526497,43424.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093024042,0.57274667,43424.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093024236,0.38526497,43424.0,43423.0,0.93186572]
["bitfinex","BTCUSD",1646093025236,0.38526497,43424.0,43412.0,0.115219]
["bitfinex","BTCUSD",1646093025237,1.35,43423.0,43412.0,0.115219]
["bitfinex","BTCUSD",1646093025438,0.20081639,43412.0,43410.0,0.01982733]
["bitfinex","BTCUSD",1646093025637,0.50081639,43412.0,43410.0,0.01982733]
["bitfinex","BTCUSD",1646093025836,0.25081639,43412.0,43410.0,0.01982733]
["bitfinex","BTCUSD",1646093026037,0.17479525,43411.0,43410.0,0.01982733]
["bitfinex","BTCUSD",1646093026236,0.47141062,43411.0,43410.0,0.01982733]
["bitfinex","BTCUSD",1646093026836,0.47141062,43411.0,43409.0,0.00034626]
["bitfinex","BTCUSD",1646093027039,0.75,43410.0,43405.0,0.03728355]
["bitfinex","BTCUSD",1646093027271,0.47141062,43411.0,43405.0,0.03728355]
["bitfinex","BTCUSD",1646093027568,0.37141062,43411.0,43405.0,0.03728355]
["bitfinex","BTCUSD",1646093027871,0.15,43412.0,43405.0,0.03728355]
["bitfinex","BTCUSD",1646093028567,0.15,43412.0,43403.0,0.2705021]
["bitfinex","BTCUSD",1646093028568,0.00771645,43405.0,43403.0,0.2705021]
["bitfinex","BTCUSD",1646093028767,0.00771645,43405.0,43403.0,0.05]
["bitfinex","BTCUSD",1646093029272,0.00771645,43405.0,43402.0,0.40923529]
["bitfinex","BTCUSD",1646093029870,0.00771645,43405.0,43402.0,0.35923529]
["bitfinex","BTCUSD",1646093030469,0.15,43403.0,43402.0,0.02210996]
["bitfinex","BTCUSD",1646093030670,0.00771645,43405.0,43402.0,0.02210996]
["bitfinex","BTCUSD",1646093030874,0.2,43403.0,43401.0,0.04001275]
["bitfinex","BTCUSD",1646093031132,1.35,43402.0,43397.0,2.725e-05]
["bitfinex","BTCUSD",1646093031326,0.33687464,43398.0,43397.0,2.725e-05]
["bitfinex","BTCUSD",1646093031526,0.72586695,43398.0,43397.0,2.725e-05]
["bitfinex","BTCUSD",1646093031930,0.23687464,43398.0,43397.0,2.725e-05]
["bitfinex","BTCUSD",1646093032527,0.38687464,43398.0,43397.0,2.725e-05]
["bitfinex","BTCUSD",1646093032928,0.67447061,43398.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093033529,0.20651764,43397.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093033829,0.67447061,43398.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093034231,0.05,43398.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093034434,0.15,43401.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093034629,0.00771645,43405.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093034630,0.145,43404.0,43395.0,0.057632]
["bitfinex","BTCUSD",1646093034876,0.145,43404.0,43395.0,0.05035497]
["bitfinex","BTCUSD",1646093035078,0.145,43404.0,43397.0,0.33358436]
["bitfinex","BTCUSD",1646093035275,0.145,43398.0,43395.0,0.00035497]
["bitfinex","BTCUSD",1646093035677,0.110335,43399.0,43398.0,0.355]
["bitfinex","BTCUSD",1646093035876,0.260335,43399.0,43398.0,0.355]
["bitfinex","BTCUSD",1646093036276,0.01945715,43405.0,43398.0,0.56661004]
["bitfinex","BTCUSD",1646093036479,0.00771645,43405.0,43398.0,0.56661004]
["bitfinex","BTCUSD",1646093036677,0.01110056,43417.0,43398.0,0.63858004]
["bitfinex","BTCUSD",1646093036979,0.01110056,43417.0,43400.0,0.057621]
["bitfinex","BTCUSD",1646093036980,0.00029052,43417.0,43400.0,0.057621]
["bitfinex","BTCUSD",1646093037177,0.07355664,43415.0,43400.0,0.057621]
["bitfinex","BTCUSD",1646093037378,0.30218621,43413.0,43398.0,0.355]
["bitfinex","BTCUSD",1646093037581,0.30218621,43413.0,43394.0,0.64712733]
["bitfinex","BTCUSD",1646093037582,0.12494366,43396.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093038524,0.25406135,43395.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093038719,0.30406135,43395.0,43394.0,0.01982733]
["bitfinex","BTCUSD",1646093039119,0.30406135,43395.0,43394.0,0.04269747]
["bitfinex","BTCUSD",1646093039921,0.01979801,43393.0,43392.0,0.00044228]
["bitfinex","BTCUSD",1646093040124,0.00081585,43390.0,43386.0,9.39e-06]
["bitfinex","BTCUSD",1646093040421,0.08,43384.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093040622,0.8558,43387.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093040623,0.08,43379.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093041022,0.08,43374.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093041220,0.08,43373.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093042678,0.3,43388.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093042876,0.3,43391.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093043077,0.18205596,43385.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093043277,0.23205596,43385.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093043477,0.06502768,43383.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093043677,0.34699753,43378.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093044078,0.39699753,43378.0,43371.0,0.03906333]
["bitfinex","BTCUSD",1646093044479,0.39699753,43378.0,43372.0,0.00044111]
["bitfinex","BTCUSD",1646093044685,0.39699753,43378.0,43372.0,0.20796511]
["bitfinex","BTCUSD",1646093044878,0.05,43378.0,43372.0,0.20796511]
["bitfinex","BTCUSD",1646093045279,0.26321557,43382.0,43372.0,0.20796511]
["bitfinex","BTCUSD",1646093045486,0.26321557,43382.0,43372.0,0.207524]
["bitfinex","BTCUSD",1646093045682,0.0386,43382.0,43373.0,0.38078611]
["bitfinex","BTCUSD",1646093045883,0.00029609,43388.0,43373.0,0.02357111]
["bitfinex","BTCUSD",1646093046134,0.00029609,43388.0,43377.0,0.02313]
["bitfinex","BTCUSD",1646093046333,0.00029609,43388.0,43380.0,0.357215]
["bitfinex","BTCUSD",1646093046535,0.00029609,43388.0,43372.0,0.216762]
["bitfinex","BTCUSD",1646093046536,0.18355857,43384.0,43372.0,0.216762]
["bitfinex","BTCUSD",1646093046740,0.17926363,43396.0,43380.0,0.05764385]
["bitfinex","BTCUSD",1646093046741,0.12494366,43396.0,43380.0,0.05764385]
["bitfinex","BTCUSD",1646093046936,0.12494366,43396.0,43387.0,0.27562986]
["bitfinex","BTCUSD",1646093047135,0.12494366,43396.0,43387.0,0.36576986]
["bitfinex","BTCUSD",1646093047538,1.35,43389.0,43372.0,0.216762]
["bitfinex","BTCUSD",1646093047739,0.23596393,43380.0,43374.0,0.05766961]
["bitfinex","BTCUSD",1646093047937,0.0386,43393.0,43374.0,0.05766961]
["bitfinex","BTCUSD",1646093048136,0.12494366,43396.0,43375.0,0.3]
["bitfinex","BTCUSD",1646093048335,0.12494366,43396.0,43377.0,0.11531793]
["bitfinex","BTCUSD",1646093048534,0.33193066,43389.0,43377.0,0.11531793]
["bitfinex","BTCUSD",1646093048735,0.33193066,43389.0,43379.0,0.05765897]
["bitfinex","BTCUSD",1646093048736,0.38193066,43389.0,43379.0,0.05765897]
["bitfinex","BTCUSD",1646093048939,0.38193066,43389.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093048940,0.16250674,43382.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093049437,0.05,43382.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093049639,0.33732815,43381.0,43376.0,0.34355259]
["bitfinex","BTCUSD",1646093049878,0.21769973,43386.0,43377.0,0.22811912]
["bitfinex","BTCUSD",1646093050076,0.21769973,43386.0,43376.0,0.34355259]
["bitfinex","BTCUSD",1646093050276,0.26769973,43386.0,43378.0,0.057664]
["bitfinex","BTCUSD",1646093050476,0.21625595,43385.0,43378.0,0.057664]
["bitfinex","BTCUSD",1646093050676,0.21625595,43385.0,43379.0,0.0004421]
["bitfinex","BTCUSD",1646093050877,0.2811787,43384.0,43379.0,0.0004421]
["bitfinex","BTCUSD",1646093051283,0.00029931,43388.0,43379.0,0.05810491]
["bitfinex","BTCUSD",1646093051676,0.3,43400.0,43379.0,0.05766281]
["bitfinex","BTCUSD",1646093051876,0.3,43399.0,43379.0,0.05766281]
["bitfinex","BTCUSD",1646093052179,0.15,43403.0,43382.0,0.057656]
["bitfinex","BTCUSD",1646093052180,0.22490213,43384.0,43382.0,0.057656]
["bitfinex","BTCUSD",1646093052381,0.00029931,43388.0,43383.0,0.05765427]
["bitfinex","BTCUSD",1646093052382,0.30029931,43388.0,43383.0,0.05765427]
["bitfinex","BTCUSD",1646093052577,0.30029931,43388.0,43379.0,0.0004421]
["bitfinex","BTCUSD",1646093052578,0.0386,43387.0,43379.0,0.0004421]
["bitfinex","BTCUSD",1646093052777,0.0386,43387.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093052977,0.22448827,43383.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093053176,0.31308827,43383.0,43372.0,0.009238]
["bitfinex","BTCUSD",1646093053377,0.31308827,43383.0,43373.0,0.0017687]
["bitfinex","BTCUSD",1646093053378,0.17644925,43375.0,43373.0,0.0017687]
["bitfinex","BTCUSD",1646093053629,0.0886,43383.0,43374.0,0.057671]
["bitfinex","BTCUSD",1646093053827,0.0886,43383.0,43374.0,0.23066004]
["bitfinex","BTCUSD",1646093054027,0.0386,43383.0,43374.0,0.23066004]
["bitfinex","BTCUSD",1646093054227,0.0386,43383.0,43374.0,0.28066004]
["bitfinex","BTCUSD",1646093054629,0.24977442,43383.0,43382.0,0.29293968]
["bitfinex","BTCUSD",1646093054828,0.24977442,43383.0,43381.0,0.17299025]
["bitfinex","BTCUSD",1646093055229,0.24977442,43383.0,43372.0,0.124575]
["bitfinex","BTCUSD",1646093055528,0.24977442,43383.0,43380.0,0.00040002]
["bitfinex","BTCUSD",1646093055929,0.0386,43383.0,43380.0,0.05806702]
["bitfinex","BTCUSD",1646093056129,0.00025151,43388.0,43380.0,0.05806702]
["bitfinex","BTCUSD",1646093056328,0.00081585,43390.0,43383.0,1.35]
["bitfinex","BTCUSD",1646093056531,0.00081585,43390.0,43384.0,0.26387813]
["bitfinex","BTCUSD",1646093056731,0.00081585,43390.0,43384.0,0.31387813]
["bitfinex","BTCUSD",1646093056928,7.552e-05,43388.0,43384.0,0.31387813]
["bitfinex","BTCUSD",1646093057128,0.00081585,43390.0,43385.0,0.05765]
["bitfinex","BTCUSD",1646093057376,0.29737,43419.0,43385.0,0.05765]
["bitfinex","BTCUSD",1646093057377,0.12083503,43396.0,43391.0,0.28602139]
["bitfinex","BTCUSD",1646093057975,0.12083503,43396.0,43392.0,0.19907521]
["bitfinex","BTCUSD",1646093058977,0.12083503,43396.0,43392.0,0.24907521]
["bitfinex","BTCUSD",1646093059380,0.6493,43417.0,43402.0,0.0654505]
["bitfinex","BTCUSD",1646093059381,0.001,43417.0,43402.0,0.0654505]
["bitfinex","BTCUSD",1646093059578,0.001,43417.0,43407.0,0.15]
["bitfinex","BTCUSD",1646093059777,0.001,43422.0,43414.0,0.02313]
["bitfinex","BTCUSD",1646093059976,0.001,43428.0,43415.0,1.35]
["bitfinex","BTCUSD",1646093060180,0.27367545,43427.0,43424.0,0.19081538]
["bitfinex","BTCUSD",1646093060380,0.15123276,43423.0,43422.0,0.45744579]
["bitfinex","BTCUSD",1646093060578,0.001,43428.0,43424.0,0.05]
["bitfinex","BTCUSD",1646093060779,0.002,43440.0,43424.0,0.05]
["bitfinex","BTCUSD",1646093060780,0.002,43440.0,43425.0,0.45]
["bitfinex","BTCUSD",1646093061036,0.001,43446.0,43436.0,1.37313]
["bitfinex","BTCUSD",1646093061234,0.001,43449.0,43440.0,0.15]
["bitfinex","BTCUSD",1646093061434,0.001,43455.0,43445.0,0.25252111]
["bitfinex","BTCUSD",1646093061635,0.001,43455.0,43444.0,0.115136]
["bitfinex","BTCUSD",1646093061831,0.19104728,43453.0,43444.0,0.115136]
["bitfinex","BTCUSD",1646093062032,0.19435706,43451.0,43448.0,0.11513563]
["bitfinex","BTCUSD",1646093062232,0.16594415,43447.0,43438.0,0.17268978]
["bitfinex","BTCUSD",1646093062431,0.16594415,43447.0,43442.0,0.11516]
["bitfinex","BTCUSD",1646093062633,0.29980035,43446.0,43443.0,0.115158]
["bitfinex","BTCUSD",1646093062836,0.29980035,43446.0,43440.0,0.057579]
["bitfinex","BTCUSD",1646093062837,0.001,43441.0,43440.0,0.11515759]
["bitfinex","BTCUSD",1646093063032,0.001,43441.0,43419.0,0.02313]
["bitfinex","BTCUSD",1646093063233,0.18654249,43440.0,43424.0,0.17278087]
["bitfinex","BTCUSD",1646093063731,0.29618636,43433.0,43428.0,0.2800451]
["bitfinex","BTCUSD",1646093063933,0.3,43432.0,43430.0,0.057599]
["bitfinex","BTCUSD",1646093064132,0.29618636,43433.0,43428.0,0.23039365]
["bitfinex","BTCUSD",1646093064771,0.3,43440.0,43429.0,0.11519515]
["bitfinex","BTCUSD",1646093064971,0.001,43441.0,43429.0,0.11519515]
["bitfinex","BTCUSD",1646093065174,0.00030114,43433.0,43431.0,0.138317]
["bitfinex","BTCUSD",1646093065376,0.001,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1646093065576,0.16594415,43447.0,43441.0,0.13826101]
["bitfinex","BTCUSD",1646093065772,0.16594415,43447.0,43446.0,0.33799017]
["bitfinex","BTCUSD",1646093066174,0.001,43456.0,43447.0,0.87313]
["bitfinex","BTCUSD",1646093066375,0.001,43456.0,43447.0,0.97481]
["bitfinex","BTCUSD",1646093066573,0.00084305,43462.0,43450.0,0.2135352]
["bitfinex","BTCUSD",1646093066774,0.00084305,43462.0,43461.0,0.29343797]
["bitfinex","BTCUSD",1646093066972,0.00084305,43462.0,43461.0,0.05754978]
["bitfinex","BTCUSD",1646093067374,0.00084305,43462.0,43460.0,0.11509955]
["bitfinex","BTCUSD",1646093067574,0.00084305,43462.0,43456.0,0.00175469]
["bitfinex","BTCUSD",1646093067575,0.23603148,43462.0,43456.0,0.00175469]
["bitfinex","BTCUSD",1646093067777,0.45408512,43462.0,43446.0,0.01698873]
["bitfinex","BTCUSD",1646093067978,0.34512855,43448.0,43442.0,0.172686]
["bitfinex","BTCUSD",1646093068375,0.34512855,43448.0,43446.0,0.057579]
["bitfinex","BTCUSD",1646093068634,0.45408512,43462.0,43446.0,0.057579]
["bitfinex","BTCUSD",1646093068635,0.1799381,43451.0,43446.0,0.057579]
["bitfinex","BTCUSD",1646093068835,0.00084305,43462.0,43446.0,0.057579]
["bitfinex","BTCUSD",1646093069033,0.00084305,43462.0,43447.0,0.3]
["bitfinex","BTCUSD",1646093069232,0.00084305,43462.0,43443.0,0.1850142]
["bitfinex","BTCUSD",1646093069233,0.00084305,43462.0,43450.0,0.13825]
["bitfinex","BTCUSD",1646093069432,0.00084305,43462.0,43452.0,0.02313]
["bitfinex","BTCUSD",1646093069634,0.00084305,43462.0,43453.0,0.057558]
["bitfinex","BTCUSD",1646093069834,0.1609442,43461.0,43453.0,0.057558]
["bitfinex","BTCUSD",1646093070036,0.23180851,43457.0,43452.0,0.115116]
["bitfinex","BTCUSD",1646093070235,0.23180851,43457.0,43439.0,0.230217]
["bitfinex","BTCUSD",1646093070433,0.23180851,43457.0,43441.0,0.0575739]
["bitfinex","BTCUSD",1646093070637,0.23180851,43457.0,43442.0,0.05758]
["bitfinex","BTCUSD",1646093070835,0.00030038,43458.0,43453.0,0.29713203]
["bitfinex","BTCUSD",1646093071035,0.00084305,43462.0,43452.0,0.115115]
["bitfinex","BTCUSD",1646093071234,0.00084305,43462.0,43453.0,0.05]
["bitfinex","BTCUSD",1646093071434,0.00084305,43462.0,43452.0,0.115115]
["bitfinex","BTCUSD",1646093071636,0.00084305,43462.0,43454.0,0.057555]
["bitfinex","BTCUSD",1646093071835,0.00084305,43462.0,43455.0,0.2816492]
["bitfinex","BTCUSD",1646093072035,0.00084305,43462.0,43455.0,0.5816492]
["bitfinex","BTCUSD",1646093072304,0.001,43470.0,43455.0,0.5816492]
["bitfinex","BTCUSD",1646093072305,0.00100305,43468.0,43456.0,0.115063]
["bitfinex","BTCUSD",1646093072501,0.00030038,43460.0,43456.0,0.115063]
["bitfinex","BTCUSD",1646093072700,0.00100305,43468.0,43460.0,1.3]
["bitfinex","BTCUSD",1646093072903,0.00100305,43468.0,43467.0,0.32436362]
["bitfinex","BTCUSD",1646093073102,0.00100305,43468.0,43464.0,0.057545]
["bitfinex","BTCUSD",1646093073309,0.00100305,43468.0,43464.0,0.107545]
["bitfinex","BTCUSD",1646093073703,0.00100305,43468.0,43465.0,0.05]
["bitfinex","BTCUSD",1646093073904,0.00100305,43468.0,43464.0,0.057545]
["bitfinex","BTCUSD",1646093073905,0.2175207,43468.0,43464.0,0.057545]
["bitfinex","BTCUSD",1646093074108,0.00100305,43468.0,43464.0,0.3693993]
["bitfinex","BTCUSD",1646093074304,0.00100305,43468.0,43464.0,0.057545]
["bitfinex","BTCUSD",1646093074505,0.20320801,43467.0,43464.0,0.057545]
["bitfinex","BTCUSD",1646093074705,0.20320801,43467.0,43464.0,0.115092]
["bitfinex","BTCUSD",1646093074905,0.20320801,43467.0,43462.0,0.115094]
["bitfinex","BTCUSD",1646093075105,0.18827219,43466.0,43462.0,0.115094]
["bitfinex","BTCUSD",1646093075306,0.28071815,43463.0,43462.0,0.115094]
["bitfinex","BTCUSD",1646093075709,0.26037926,43461.0,43447.0,0.05756706]
["bitfinex","BTCUSD",1646093076325,0.26037926,43461.0,43454.0,0.32758283]
["bitfinex","BTCUSD",1646093076526,0.26037926,43461.0,43455.0,0.3]
["bitfinex","BTCUSD",1646093076926,0.26037926,43461.0,43456.0,0.172619]
["bitfinex","BTCUSD",1646093077328,0.26037926,43461.0,43459.0,0.23553857]
["bitfinex","BTCUSD",1646093077526,0.26037926,43461.0,43457.0,0.115082]
["bitfinex","BTCUSD",1646093077727,0.26037926,43461.0,43457.0,0.165082]
["bitfinex","BTCUSD",1646093078727,0.00100305,43468.0,43459.0,1.307534]
["bitfinex","BTCUSD",1646093078927,0.00100305,43468.0,43460.0,0.3]
["bitfinex","BTCUSD",1646093079228,0.00100305,43468.0,43461.0,0.29993306]
["bitfinex","BTCUSD",1646093079427,0.00042335,43468.0,43462.0,0.172611]
["bitfinex","BTCUSD",1646093079627,0.001,43490.0,43464.0,1.35]
["bitfinex","BTCUSD",1646093079889,0.151,43490.0,43467.0,0.057527]
["bitfinex","BTCUSD",1646093080090,0.151,43490.0,43467.0,0.107527]
["bitfinex","BTCUSD",1646093080287,0.18041576,43476.0,43467.0,0.30785337]
["bitfinex","BTCUSD",1646093080487,0.31647348,43477.0,43468.0,0.03484716]
["bitfinex","BTCUSD",1646093080689,0.003,43477.0,43473.0,0.057536]
["bitfinex","BTCUSD",1646093081291,0.003,43477.0,43474.0,0.230101]
["bitfinex","BTCUSD",1646093081491,0.001,43490.0,43474.0,0.55203777]
["bitfinex","BTCUSD",1646093081789,0.001,43490.0,43476.0,0.6762476]
["bitfinex","BTCUSD",1646093081989,0.001,43490.0,43477.0,1.40751]
["bitfinex","BTCUSD",1646093082188,0.001,43490.0,43477.0,0.20751]
["bitfinex","BTCUSD",1646093082388,0.20860807,43488.0,43482.0,0.115048]
["bitfinex","BTCUSD",1646093082589,0.20860807,43488.0,43483.0,0.05]
["bitfinex","BTCUSD",1646093083089,0.20860807,43488.0,43476.0,0.115017]
["bitfinex","BTCUSD",1646093083090,0.05647526,43486.0,43476.0,0.115017]
["bitfinex","BTCUSD",1646093083290,0.17676945,43480.0,43476.0,0.230083]
["bitfinex","BTCUSD",1646093083533,0.17676945,43480.0,43476.0,0.225083]
["bitfinex","BTCUSD",1646093083727,0.17676945,43480.0,43477.0,0.057531]
["bitfinex","BTCUSD",1646093083923,0.48832042,43480.0,43477.0,0.057531]
["bitfinex","BTCUSD",1646093084125,0.05755756,43479.0,43476.0,0.115066]
["bitfinex","BTCUSD",1646093084326,0.15,43477.0,43456.0,0.230131]
["bitfinex","BTCUSD",1646093084526,0.15,43468.0,43450.0,0.115124]
["bitfinex","BTCUSD",1646093084724,0.3,43467.0,43450.0,0.115124]
["bitfinex","BTCUSD",1646093084924,0.32427412,43453.0,43450.0,0.115124]
["bitfinex","BTCUSD",1646093085126,0.3,43467.0,43450.0,0.172692]
["bitfinex","BTCUSD",1646093085325,0.3,43467.0,43454.0,0.057562]
["bitfinex","BTCUSD",1646093085526,0.15,43462.0,43447.0,0.230193]
["bitfinex","BTCUSD",1646093085724,0.3,43461.0,43447.0,0.230193]
["bitfinex","BTCUSD",1646093085925,0.15,43462.0,43447.0,0.230193]
["bitfinex","BTCUSD",1646093086127,0.3,43465.0,43447.0,0.230193]
["bitfinex","BTCUSD",1646093086330,0.0386,43465.0,43453.0,0.115125]
["bitfinex","BTCUSD",1646093086527,0.24997281,43458.0,43453.0,0.115125]
["bitfinex","BTCUSD",1646093087273,0.24997281,43458.0,43451.0,0.115119]
["bitfinex","BTCUSD",1646093087274,0.24997281,43458.0,43454.0,0.057563]
["bitfinex","BTCUSD",1646093087873,0.24997281,43458.0,43457.0,0.12]
["bitfinex","BTCUSD",1646093088073,0.23718496,43459.0,43457.0,0.12]
["bitfinex","BTCUSD",1646093088674,0.0630932,43467.0,43457.0,0.10930688]
["bitfinex","BTCUSD",1646093088879,0.15,43470.0,43459.0,0.05756]
["bitfinex","BTCUSD",1646093089076,0.0386,43469.0,43459.0,0.05756]
["bitfinex","BTCUSD",1646093089376,0.27715534,43460.0,43458.0,0.115118]
["bitfinex","BTCUSD",1646093089775,0.4792186,43460.0,43458.0,0.115118]
["bitfinex","BTCUSD",1646093089974,0.4792186,43460.0,43457.0,0.10930688]
["bitfinex","BTCUSD",1646093089975,0.71992834,43460.0,43457.0,0.10930688]
["bitfinex","BTCUSD",1646093090377,0.66676018,43460.0,43457.0,0.10930688]
["bitfinex","BTCUSD",1646093091226,0.30534115,43452.0,43449.0,0.057576]
["bitfinex","BTCUSD",1646093091628,0.17505854,43456.0,43449.0,0.057576]
["bitfinex","BTCUSD",1646093092130,0.17505854,43456.0,43451.0,0.057567]
["bitfinex","BTCUSD",1646093092529,0.17505854,43456.0,43452.0,0.25660268]
["bitfinex","BTCUSD",1646093092927,0.17505854,43456.0,43452.0,0.37171768]
["bitfinex","BTCUSD",1646093093132,0.17505854,43456.0,43453.0,0.07313]
["bitfinex","BTCUSD",1646093093331,0.00553305,43470.0,43454.0,1.37313]
["bitfinex","BTCUSD",1646093093529,0.00553305,43470.0,43463.0,0.23645858]
["bitfinex","BTCUSD",1646093093727,0.00553305,43470.0,43463.0,0.53784358]
["bitfinex","BTCUSD",1646093093931,0.00553305,43470.0,43463.0,0.243844]
["bitfinex","BTCUSD",1646093094128,0.00553305,43470.0,43465.0,0.31155582]
["bitfinex","BTCUSD",1646093094328,0.0999,43482.0,43466.0,0.02313]
["bitfinex","BTCUSD",1646093094530,0.0999,43482.0,43466.0,0.12313]
["bitfinex","BTCUSD",1646093094783,0.0999,43482.0,43468.0,0.130658]
["bitfinex","BTCUSD",1646093094978,0.0999,43482.0,43468.0,0.107528]
["bitfinex","BTCUSD",1646093095178,0.17680878,43471.0,43468.0,0.222597]
["bitfinex","BTCUSD",1646093095581,0.3,43481.0,43468.0,0.28013258]
["bitfinex","BTCUSD",1646093095779,0.0999,43482.0,43468.0,0.28013258]
["bitfinex","BTCUSD",1646093095979,0.0999,43482.0,43470.0,0.057535]
["bitfinex","BTCUSD",1646093096181,0.0999,43482.0,43468.0,0.172597]
["bitfinex","BTCUSD",1646093096381,0.0999,43482.0,43469.0,0.0009]
["bitfinex","BTCUSD",1646093096382,0.06146453,43473.0,43469.0,0.0009]
["bitfinex","BTCUSD",1646093096584,0.0999,43482.0,43469.0,0.0009]
["bitfinex","BTCUSD",1646093096981,0.15,43481.0,43469.0,0.0009]
["bitfinex","BTCUSD",1646093097281,0.21184038,43470.0,43469.0,0.0009]
["bitfinex","BTCUSD",1646093097681,0.21184038,43470.0,43460.0,0.057545]
["bitfinex","BTCUSD",1646093098083,0.31701949,43471.0,43462.0,0.23017302]
["bitfinex","BTCUSD",1646093098282,0.15,43487.0,43462.0,0.23017302]
["bitfinex","BTCUSD",1646093098522,0.3,43489.0,43463.0,0.3]
["bitfinex","BTCUSD",1646093098724,0.001,43490.0,43464.0,0.115092]
["bitfinex","BTCUSD",1646093099022,0.21138819,43482.0,43473.0,0.20489344]
["bitfinex","BTCUSD",1646093099224,0.30507162,43479.0,43473.0,0.25489344]
["bitfinex","BTCUSD",1646093099422,0.21138819,43482.0,43473.0,0.05]
["bitfinex","BTCUSD",1646093099624,0.21138819,43482.0,43472.0,0.05754]
["bitfinex","BTCUSD",1646093099821,0.17773845,43478.0,43472.0,0.05754]
["bitfinex","BTCUSD",1646093100424,0.17773845,43478.0,43471.0,0.16508]
["bitfinex","BTCUSD",1646093100625,0.17773845,43478.0,43462.0,0.415099]
["bitfinex","BTCUSD",1646093100626,0.15148966,43466.0,43462.0,0.415099]
["bitfinex","BTCUSD",1646093100824,0.15148966,43466.0,43462.0,0.46624519]
["bitfinex","BTCUSD",1646093101025,0.15148966,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646093101424,0.15148966,43466.0,43463.0,0.115085]
["bitfinex","BTCUSD",1646093102025,0.40588655,43466.0,43463.0,0.115085]
["bitfinex","BTCUSD",1646093102473,0.40588655,43466.0,43463.0,0.057543]
["bitfinex","BTCUSD",1646093102669,0.40588655,43466.0,43452.0,0.671965]
["bitfinex","BTCUSD",1646093102870,0.19326482,43458.0,43452.0,0.057565]
["bitfinex","BTCUSD",1646093103070,0.19326482,43458.0,43452.0,0.115134]
["bitfinex","BTCUSD",1646093103268,0.19326482,43458.0,43452.0,0.057569]
["bitfinex","BTCUSD",1646093103770,0.34373946,43466.0,43453.0,0.3]
["bitfinex","BTCUSD",1646093103972,0.15148966,43466.0,43455.0,0.17264357]
["bitfinex","BTCUSD",1646093104168,0.15148966,43466.0,43456.0,0.057548]
["bitfinex","BTCUSD",1646093104771,0.19300423,43464.0,43456.0,0.057548]
["bitfinex","BTCUSD",1646093104972,0.19300423,43464.0,43458.0,0.1151]
["bitfinex","BTCUSD",1646093105171,0.47366483,43464.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093105373,0.19300423,43464.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093105573,0.15148966,43466.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093106028,0.06922678,43465.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093106230,0.15148966,43466.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093106433,0.3319444,43465.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093106630,0.34460747,43466.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093107036,0.15148966,43466.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093107229,0.20148966,43466.0,43458.0,0.1651]
["bitfinex","BTCUSD",1646093107434,0.05654664,43464.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093107630,0.19311781,43461.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093107829,0.14311781,43462.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093108029,0.19126632,43461.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093108430,0.26415901,43459.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093108631,0.44490311,43461.0,43456.0,0.172648]
["bitfinex","BTCUSD",1646093108930,0.44490311,43461.0,43450.0,0.11513]
["bitfinex","BTCUSD",1646093108931,0.74490311,43461.0,43450.0,0.11513]
["bitfinex","BTCUSD",1646093109131,0.74490311,43461.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093109132,0.24139727,43460.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093109333,0.27999727,43460.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093109533,0.24139727,43459.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093109776,0.0386,43460.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093109978,0.27999727,43460.0,43449.0,0.009222]
["bitfinex","BTCUSD",1646093110177,0.27999727,43460.0,43450.0,0.057571]
["bitfinex","BTCUSD",1646093110478,0.24139727,43459.0,43450.0,0.057571]
["bitfinex","BTCUSD",1646093110676,0.29139727,43459.0,43450.0,0.057571]
["bitfinex","BTCUSD",1646093111078,0.20420261,43454.0,43450.0,0.057571]
["bitfinex","BTCUSD",1646093111280,0.25420261,43454.0,43450.0,0.057571]
["bitfinex","BTCUSD",1646093111479,0.24139727,43457.0,43450.0,0.115137]
["bitfinex","BTCUSD",1646093111679,0.24139727,43457.0,43449.0,0.115131]
["bitfinex","BTCUSD",1646093112085,0.31742573,43458.0,43449.0,0.09070125]
["bitfinex","BTCUSD",1646093112283,0.24139727,43462.0,43449.0,0.09022117]
["bitfinex","BTCUSD",1646093112483,0.46294465,43461.0,43449.0,0.09022117]
["bitfinex","BTCUSD",1646093112682,0.22154738,43461.0,43450.0,0.107565]
["bitfinex","BTCUSD",1646093112883,0.24139727,43465.0,43450.0,0.35]
["bitfinex","BTCUSD",1646093113083,0.24139727,43464.0,43452.0,0.115111]
["bitfinex","BTCUSD",1646093113283,0.35385557,43463.0,43456.0,0.33221178]
["bitfinex","BTCUSD",1646093113531,0.35385557,43463.0,43456.0,0.38221178]
["bitfinex","BTCUSD",1646093113729,0.24139727,43464.0,43458.0,0.20472752]
["bitfinex","BTCUSD",1646093114134,0.15148966,43466.0,43458.0,0.47622452]
["bitfinex","BTCUSD",1646093114135,0.39288693,43466.0,43458.0,0.47622452]
["bitfinex","BTCUSD",1646093114331,0.39288693,43466.0,43460.0,0.357215]
["bitfinex","BTCUSD",1646093114332,0.15148966,43466.0,43460.0,0.357215]
["bitfinex","BTCUSD",1646093114531,0.15148966,43466.0,43461.0,0.657215]
["bitfinex","BTCUSD",1646093114736,0.15148966,43466.0,43456.0,0.115111]
["bitfinex","BTCUSD",1646093114737,1.706796,43465.0,43456.0,0.115111]
["bitfinex","BTCUSD",1646093114933,0.356796,43463.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093115130,0.24139727,43460.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093115334,0.24139727,43458.0,43449.0,0.2]
["bitfinex","BTCUSD",1646093115530,0.356796,43454.0,43449.0,0.2]
["bitfinex","BTCUSD",1646093115729,0.2196204,43452.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093115930,0.395396,43451.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093116129,0.356796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093116731,0.05,43448.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093116931,0.256796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093118087,0.556796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093118286,0.551796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093118486,0.251796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093119089,0.551796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093119488,0.251796,43447.0,43446.0,0.009225]
["bitfinex","BTCUSD",1646093121324,0.5214839,43440.0,43439.0,0.115161]
["bitfinex","BTCUSD",1646093121529,0.7737049,43440.0,43439.0,0.165161]
["bitfinex","BTCUSD",1646093121725,0.7757409,43440.0,43439.0,0.165161]
["bitfinex","BTCUSD",1646093121924,0.7757409,43440.0,43439.0,0.19725126]
["bitfinex","BTCUSD",1646093122128,0.7757409,43440.0,43439.0,0.14725126]
["bitfinex","BTCUSD",1646093122323,0.254257,43440.0,43439.0,0.03209026]
["bitfinex","BTCUSD",1646093122923,0.254257,43440.0,43439.0,0.18209026]
["bitfinex","BTCUSD",1646093123526,0.554257,43440.0,43439.0,0.18209026]
["bitfinex","BTCUSD",1646093124124,0.592857,43440.0,43439.0,0.18209026]
["bitfinex","BTCUSD",1646093124523,1.35,43439.0,43437.0,0.009227]
["bitfinex","BTCUSD",1646093124782,1.35,43439.0,43423.0,0.2]
["bitfinex","BTCUSD",1646093124783,1.602221,43436.0,43423.0,0.2]
["bitfinex","BTCUSD",1646093124983,0.15,43433.0,43425.0,0.009228]
["bitfinex","BTCUSD",1646093125187,0.15,43430.0,43425.0,8e-06]
["bitfinex","BTCUSD",1646093125384,0.15,43430.0,43421.0,8e-06]
["bitfinex","BTCUSD",1646093125385,0.15,43426.0,43421.0,8e-06]
["bitfinex","BTCUSD",1646093125586,0.15,43422.0,43421.0,8e-06]
["bitfinex","BTCUSD",1646093125781,0.15,43422.0,43421.0,0.200008]
["bitfinex","BTCUSD",1646093125782,2.496621,43422.0,43421.0,0.200008]
["bitfinex","BTCUSD",1646093125982,0.7058,43420.0,43410.0,0.00044708]
["bitfinex","BTCUSD",1646093126181,1.35,43414.0,43397.0,0.057633]
["bitfinex","BTCUSD",1646093126383,0.31988152,43401.0,43385.0,0.19217601]
["bitfinex","BTCUSD",1646093126582,0.06230425,43398.0,43387.0,0.17359321]
["bitfinex","BTCUSD",1646093126783,0.252221,43400.0,43387.0,0.17359321]
["bitfinex","BTCUSD",1646093126784,0.35,43400.0,43387.0,0.17359321]
["bitfinex","BTCUSD",1646093126982,0.05,43400.0,43394.0,0.33351589]
["bitfinex","BTCUSD",1646093127286,0.0386,43399.0,43398.0,0.22029027]
["bitfinex","BTCUSD",1646093128184,0.16988152,43401.0,43398.0,0.22029027]
["bitfinex","BTCUSD",1646093128655,0.16988152,43401.0,43399.0,0.2]
["bitfinex","BTCUSD",1646093128856,0.16988152,43401.0,43400.0,0.32313]
["bitfinex","BTCUSD",1646093129057,0.0386,43415.0,43402.0,0.02313]
["bitfinex","BTCUSD",1646093129358,0.002036,43430.0,43414.0,0.02313]
["bitfinex","BTCUSD",1646093129557,0.527681,43436.0,43415.0,0.380084]
["bitfinex","BTCUSD",1646093129558,0.002036,43423.0,43415.0,0.380084]
["bitfinex","BTCUSD",1646093129755,0.002036,43423.0,43415.0,0.05]
["bitfinex","BTCUSD",1646093130358,0.252221,43422.0,43416.0,0.0124]
["bitfinex","BTCUSD",1646093130555,0.254257,43422.0,43416.0,0.0124]
["bitfinex","BTCUSD",1646093130855,0.002036,43422.0,43416.0,0.117596]
["bitfinex","BTCUSD",1646093131459,0.18519199,43415.0,43413.0,0.057606]
["bitfinex","BTCUSD",1646093131660,0.18519199,43415.0,43401.0,0.057625]
["bitfinex","BTCUSD",1646093131661,0.252221,43414.0,43401.0,0.057625]
["bitfinex","BTCUSD",1646093131857,0.252221,43414.0,43397.0,0.172841]
["bitfinex","BTCUSD",1646093132057,0.252221,43414.0,43408.0,0.0017871]
["bitfinex","BTCUSD",1646093132283,0.602221,43414.0,43408.0,0.0017871]
["bitfinex","BTCUSD",1646093132482,0.25430414,43413.0,43404.0,0.23727817]
["bitfinex","BTCUSD",1646093132683,0.252221,43412.0,43404.0,0.23727817]
["bitfinex","BTCUSD",1646093133082,0.302221,43412.0,43404.0,0.23727817]
["bitfinex","BTCUSD",1646093133283,0.252221,43405.0,43404.0,0.23727817]
["bitfinex","BTCUSD",1646093133483,0.05,43412.0,43404.0,0.23727817]
["bitfinex","BTCUSD",1646093133686,0.18519199,43415.0,43404.0,0.73260317]
["bitfinex","BTCUSD",1646093133888,0.18519199,43415.0,43406.0,0.02313]
["bitfinex","BTCUSD",1646093134085,0.18519199,43415.0,43404.0,0.115241]
["bitfinex","BTCUSD",1646093134287,0.28262555,43411.0,43404.0,0.115241]
["bitfinex","BTCUSD",1646093134786,0.43741299,43415.0,43414.0,0.21737445]
["bitfinex","BTCUSD",1646093134984,0.43741299,43415.0,43414.0,0.45575048]
["bitfinex","BTCUSD",1646093135187,0.18519199,43415.0,43414.0,0.45575048]
["bitfinex","BTCUSD",1646093135389,0.43741299,43415.0,43414.0,0.45575048]
["bitfinex","BTCUSD",1646093135584,0.43741299,43415.0,43414.0,0.21737445]
["bitfinex","BTCUSD",1646093136057,0.72319882,43415.0,43414.0,0.21737445]
["bitfinex","BTCUSD",1646093136457,0.77319882,43415.0,43414.0,0.71737445]
["bitfinex","BTCUSD",1646093137459,0.72319882,43415.0,43414.0,0.71737445]
["bitfinex","BTCUSD",1646093138063,0.22319882,43415.0,43414.0,0.71737445]
["bitfinex","BTCUSD",1646093138265,0.26179882,43415.0,43414.0,0.71737445]
["bitfinex","BTCUSD",1646093138461,0.7058,43413.0,43392.0,0.3]
["bitfinex","BTCUSD",1646093138661,0.5,43414.0,43382.0,0.4484]
["bitfinex","BTCUSD",1646093138662,0.20298559,43403.0,43391.0,0.23236998]
["bitfinex","BTCUSD",1646093138859,0.0386,43404.0,43393.0,0.32497021]
["bitfinex","BTCUSD",1646093139060,0.0386,43404.0,43393.0,0.38261121]
["bitfinex","BTCUSD",1646093139061,0.05,43403.0,43393.0,0.38261121]
["bitfinex","BTCUSD",1646093139260,0.0386,43411.0,43393.0,0.38261121]
["bitfinex","BTCUSD",1646093139460,0.0386,43411.0,43393.0,0.32497021]
["bitfinex","BTCUSD",1646093139661,0.0386,43411.0,43396.0,0.00043236]
["bitfinex","BTCUSD",1646093139875,0.0386,43411.0,43401.0,0.27602992]
["bitfinex","BTCUSD",1646093139876,0.29651799,43410.0,43401.0,0.27602992]
["bitfinex","BTCUSD",1646093140276,0.34651799,43410.0,43401.0,0.27602992]
["bitfinex","BTCUSD",1646093140475,0.34651799,43410.0,43404.0,0.21764997]
["bitfinex","BTCUSD",1646093140876,0.05,43410.0,43404.0,0.21764997]
["bitfinex","BTCUSD",1646093141277,0.0386,43411.0,43404.0,0.21764997]
["bitfinex","BTCUSD",1646093141677,0.0386,43411.0,43410.0,0.17847373]
["bitfinex","BTCUSD",1646093141979,0.0386,43411.0,43410.0,0.25351231]
["bitfinex","BTCUSD",1646093142178,0.33699788,43416.0,43410.0,0.25351231]
["bitfinex","BTCUSD",1646093142378,0.33903388,43416.0,43410.0,0.25351231]
["bitfinex","BTCUSD",1646093142776,0.002036,43416.0,43410.0,0.25351231]
["bitfinex","BTCUSD",1646093143078,0.002036,43416.0,43411.0,0.24245325]
["bitfinex","BTCUSD",1646093143281,0.002036,43416.0,43412.0,0.407124]
["bitfinex","BTCUSD",1646093143536,0.002036,43416.0,43411.0,0.39245325]
["bitfinex","BTCUSD",1646093143727,0.002036,43416.0,43413.0,0.17079638]
["bitfinex","BTCUSD",1646093143926,0.002036,43416.0,43411.0,0.45006625]
["bitfinex","BTCUSD",1646093144126,0.27369104,43414.0,43411.0,0.115231]
["bitfinex","BTCUSD",1646093144327,0.002036,43416.0,43408.0,0.00042987]
["bitfinex","BTCUSD",1646093145128,0.0634302,43415.0,43408.0,0.00042987]
["bitfinex","BTCUSD",1646093145329,0.30237159,43413.0,43407.0,0.47470685]
["bitfinex","BTCUSD",1646093145527,0.30237159,43413.0,43407.0,0.1789049]
["bitfinex","BTCUSD",1646093145732,0.05,43413.0,43407.0,0.1789049]
["bitfinex","BTCUSD",1646093146330,0.002036,43415.0,43407.0,0.1789049]
["bitfinex","BTCUSD",1646093146331,0.002036,43415.0,43407.0,0.2289049]
["bitfinex","BTCUSD",1646093146729,0.002036,43415.0,43411.0,0.32184018]
["bitfinex","BTCUSD",1646093146930,0.002036,43415.0,43411.0,0.37945218]
["bitfinex","BTCUSD",1646093147384,0.002036,43415.0,43411.0,0.057612]
["bitfinex","BTCUSD",1646093148181,0.00173212,43415.0,43411.0,0.057612]
["bitfinex","BTCUSD",1646093148982,0.00173212,43415.0,43411.0,0.115218]
["bitfinex","BTCUSD",1646093149183,0.00173212,43415.0,43411.0,0.057612]
["bitfinex","BTCUSD",1646093149483,0.00173212,43415.0,43408.0,0.00042978]
["bitfinex","BTCUSD",1646093150081,0.34258038,43412.0,43406.0,0.20290298]
["bitfinex","BTCUSD",1646093150282,0.00173212,43415.0,43408.0,0.00041611]
["bitfinex","BTCUSD",1646093151335,0.00173212,43415.0,43406.0,0.20290298]
["bitfinex","BTCUSD",1646093151336,0.05747347,43415.0,43406.0,0.20290298]
["bitfinex","BTCUSD",1646093151534,0.115258,43404.0,43401.0,0.71172625]
["bitfinex","BTCUSD",1646093151733,0.165258,43404.0,43403.0,0.00166465]
["bitfinex","BTCUSD",1646093151933,0.172889,43414.0,43403.0,0.02479465]
["bitfinex","BTCUSD",1646093152133,0.172889,43414.0,43408.0,0.20501669]
["bitfinex","BTCUSD",1646093152534,0.057616,43413.0,43408.0,0.05761233]
["bitfinex","BTCUSD",1646093152732,0.057616,43413.0,43406.0,0.11522546]
["bitfinex","BTCUSD",1646093153033,0.26221955,43411.0,43408.0,0.00041663]
["bitfinex","BTCUSD",1646093153433,0.23025302,43410.0,43408.0,0.00041663]
["bitfinex","BTCUSD",1646093153833,0.23025302,43410.0,43398.0,0.18724434]
["bitfinex","BTCUSD",1646093154033,0.23025302,43410.0,43407.0,0.00041675]
["bitfinex","BTCUSD",1646093154034,0.057626,43408.0,43407.0,0.00041675]
["bitfinex","BTCUSD",1646093154235,0.107626,43408.0,43407.0,0.00041675]
["bitfinex","BTCUSD",1646093155076,0.107626,43408.0,43402.0,0.0576215]
["bitfinex","BTCUSD",1646093155275,0.107626,43408.0,43405.0,0.00041676]
["bitfinex","BTCUSD",1646093155675,0.157626,43408.0,43405.0,0.00041676]
["bitfinex","BTCUSD",1646093156278,0.107626,43408.0,43402.0,0.0576215]
["bitfinex","BTCUSD",1646093156576,0.007626,43408.0,43404.0,0.00042016]
["bitfinex","BTCUSD",1646093157578,0.007626,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093157778,0.057626,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093158628,0.057626,43408.0,43398.0,0.11524746]
["bitfinex","BTCUSD",1646093158830,0.057626,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093159026,0.12466057,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093159227,0.17466057,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093159827,0.107626,43408.0,43396.0,0.2148692]
["bitfinex","BTCUSD",1646093160028,0.107626,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093160227,0.057626,43408.0,43404.0,0.00043355]
["bitfinex","BTCUSD",1646093160926,0.06540618,43400.0,43397.0,0.00173447]
["bitfinex","BTCUSD",1646093161129,0.06540618,43400.0,43380.0,0.26738727]
["bitfinex","BTCUSD",1646093161130,0.00173447,43397.0,43380.0,0.31598987]
["bitfinex","BTCUSD",1646093161326,0.22422423,43390.0,43386.0,0.32701418]
["bitfinex","BTCUSD",1646093161531,0.05,43389.0,43386.0,0.32701418]
["bitfinex","BTCUSD",1646093161727,0.05,43389.0,43386.0,0.35014418]
["bitfinex","BTCUSD",1646093161927,0.00173447,43397.0,43386.0,0.35014418]
["bitfinex","BTCUSD",1646093162127,0.115284,43395.0,43386.0,0.32701418]
["bitfinex","BTCUSD",1646093162375,0.29605629,43393.0,43386.0,0.32701418]
["bitfinex","BTCUSD",1646093162677,0.18690916,43387.0,43382.0,0.02313]
["bitfinex","BTCUSD",1646093162977,0.18690916,43387.0,43377.0,0.115298]
["bitfinex","BTCUSD",1646093163177,0.28690916,43387.0,43374.0,0.12813386]
["bitfinex","BTCUSD",1646093163379,0.3,43386.0,43374.0,0.12813386]
["bitfinex","BTCUSD",1646093163782,0.28051774,43385.0,43380.0,0.29209554]
["bitfinex","BTCUSD",1646093163978,0.28690916,43387.0,43380.0,0.29209554]
["bitfinex","BTCUSD",1646093164579,0.28690916,43387.0,43381.0,0.1576133]
["bitfinex","BTCUSD",1646093164878,0.057652,43385.0,43381.0,0.1576133]
["bitfinex","BTCUSD",1646093165080,0.165298,43389.0,43381.0,0.1576133]
["bitfinex","BTCUSD",1646093165280,0.115284,43395.0,43381.0,0.1576133]
["bitfinex","BTCUSD",1646093165481,0.00173447,43397.0,43382.0,0.02313]
["bitfinex","BTCUSD",1646093165677,0.00173447,43397.0,43381.0,0.1576133]
["bitfinex","BTCUSD",1646093165878,0.17624535,43390.0,43380.0,0.11528948]
["bitfinex","BTCUSD",1646093166140,0.47624535,43390.0,43387.0,0.00044195]
["bitfinex","BTCUSD",1646093166337,0.00088389,43384.0,43381.0,0.00176807]
["bitfinex","BTCUSD",1646093166540,0.06524853,43382.0,43381.0,0.00176807]
["bitfinex","BTCUSD",1646093166739,0.1,43382.0,43381.0,0.00176807]
["bitfinex","BTCUSD",1646093166941,0.63102568,43382.0,43381.0,0.00176807]
["bitfinex","BTCUSD",1646093167137,0.63102568,43382.0,43374.0,0.067039]
["bitfinex","BTCUSD",1646093168141,0.057671,43376.0,43374.0,0.067039]
["bitfinex","BTCUSD",1646093168338,0.057671,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093168339,0.05,43375.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093168742,0.157671,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093168939,0.20405271,43375.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093169139,0.157671,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093169540,0.46858713,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093169775,0.76858713,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093169981,0.3,43375.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093170278,0.46858713,43376.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093170877,0.19096667,43375.0,43374.0,0.012829]
["bitfinex","BTCUSD",1646093172188,0.19096667,43375.0,43366.0,0.00017876]
["bitfinex","BTCUSD",1646093172382,0.057679,43370.0,43366.0,0.00017876]
["bitfinex","BTCUSD",1646093172583,0.19469769,43368.0,43361.0,0.09998076]
["bitfinex","BTCUSD",1646093172785,0.057679,43370.0,43361.0,0.09998076]
["bitfinex","BTCUSD",1646093173384,0.057679,43370.0,43363.0,0.357124]
["bitfinex","BTCUSD",1646093173641,0.59535701,43371.0,43368.0,0.21814297]
["bitfinex","BTCUSD",1646093173642,0.48000001,43371.0,43368.0,0.21814297]
["bitfinex","BTCUSD",1646093173843,0.48000001,43371.0,43370.0,0.17069318]
["bitfinex","BTCUSD",1646093174039,0.48000001,43371.0,43370.0,0.52781718]
["bitfinex","BTCUSD",1646093174243,0.48000001,43371.0,43370.0,0.357124]
["bitfinex","BTCUSD",1646093174543,0.48000001,43371.0,43370.0,0.65292489]
["bitfinex","BTCUSD",1646093174941,0.48000001,43371.0,43361.0,0.24998076]
["bitfinex","BTCUSD",1646093174942,0.48000001,43371.0,43361.0,0.27311076]
["bitfinex","BTCUSD",1646093175142,0.48000001,43371.0,43369.0,0.20224374]
["bitfinex","BTCUSD",1646093175540,0.53000001,43371.0,43369.0,0.20224374]
["bitfinex","BTCUSD",1646093175742,0.53000001,43371.0,43370.0,0.18899691]
["bitfinex","BTCUSD",1646093175942,0.53000001,43371.0,43364.0,0.00044407]
["bitfinex","BTCUSD",1646093176140,0.58000001,43371.0,43364.0,0.00044407]
["bitfinex","BTCUSD",1646093176343,0.0686541,43368.0,43364.0,0.00044407]
["bitfinex","BTCUSD",1646093176542,0.004919,43367.0,43364.0,0.00044407]
["bitfinex","BTCUSD",1646093176741,0.0686541,43368.0,43357.0,0.18827639]
["bitfinex","BTCUSD",1646093176742,0.1686541,43368.0,43357.0,0.18827639]
["bitfinex","BTCUSD",1646093176941,0.25219081,43365.0,43357.0,0.18827639]
["bitfinex","BTCUSD",1646093177145,0.25989379,43363.0,43355.0,0.20650064]
["bitfinex","BTCUSD",1646093177380,0.05,43362.0,43356.0,0.357478]
["bitfinex","BTCUSD",1646093177582,0.05,43362.0,43349.0,0.6815]
["bitfinex","BTCUSD",1646093177583,0.0724715,43361.0,43349.0,0.5315]
["bitfinex","BTCUSD",1646093177783,0.1224715,43361.0,43349.0,0.5315]
["bitfinex","BTCUSD",1646093177982,0.004919,43360.0,43349.0,0.5315]
["bitfinex","BTCUSD",1646093178278,0.004919,43360.0,43351.0,0.30554432]
["bitfinex","BTCUSD",1646093178279,0.25889258,43355.0,43351.0,0.30554432]
["bitfinex","BTCUSD",1646093178480,0.057701,43354.0,43351.0,0.30554432]
["bitfinex","BTCUSD",1646093178880,0.05,43355.0,43351.0,0.30554432]
["bitfinex","BTCUSD",1646093179279,9.26e-05,43368.0,43352.0,0.19961747]
["bitfinex","BTCUSD",1646093179481,0.23314939,43362.0,43352.0,0.53742635]
["bitfinex","BTCUSD",1646093179684,0.28314939,43362.0,43359.0,0.25846435]
["bitfinex","BTCUSD",1646093179882,0.05,43362.0,43359.0,0.25846435]
["bitfinex","BTCUSD",1646093180080,0.30646879,43366.0,43359.0,0.25846435]
["bitfinex","BTCUSD",1646093180783,0.22888696,43364.0,43359.0,0.25846435]
["bitfinex","BTCUSD",1646093181023,0.22888696,43364.0,43358.0,0.00043852]
["bitfinex","BTCUSD",1646093181426,0.173082,43367.0,43359.0,0.20429518]
["bitfinex","BTCUSD",1646093181626,0.173082,43367.0,43354.0,0.1]
["bitfinex","BTCUSD",1646093181925,0.48000001,43361.0,43359.0,0.00043852]
["bitfinex","BTCUSD",1646093182125,0.48000001,43361.0,43360.0,0.28683098]
["bitfinex","BTCUSD",1646093182525,0.48000001,43361.0,43360.0,0.64430898]
["bitfinex","BTCUSD",1646093182727,0.48000001,43361.0,43360.0,0.28683098]
["bitfinex","BTCUSD",1646093183526,0.48000001,43361.0,43358.0,0.00043852]
["bitfinex","BTCUSD",1646093183925,0.53000001,43361.0,43354.0,0.1]
["bitfinex","BTCUSD",1646093184126,0.53000001,43361.0,43357.0,0.00042857]
["bitfinex","BTCUSD",1646093184626,0.742536,43361.0,43357.0,0.00042857]
["bitfinex","BTCUSD",1646093184877,0.53000001,43361.0,43357.0,0.00042857]
["bitfinex","BTCUSD",1646093185075,0.53000001,43361.0,43355.0,0.25917275]
["bitfinex","BTCUSD",1646093185275,0.115383,43360.0,43357.0,0.0004156]
["bitfinex","BTCUSD",1646093185776,0.05,43359.0,43357.0,0.0004156]
["bitfinex","BTCUSD",1646093186176,0.58769101,43361.0,43357.0,0.0004156]
["bitfinex","BTCUSD",1646093186376,0.58769101,43361.0,43347.0,0.26537702]
["bitfinex","BTCUSD",1646093186377,0.05769,43359.0,43351.0,0.05768847]
["bitfinex","BTCUSD",1646093186577,0.05769,43359.0,43347.0,0.26537702]
["bitfinex","BTCUSD",1646093186578,0.05769,43359.0,43356.0,0.00041561]
["bitfinex","BTCUSD",1646093186780,0.20175478,43358.0,43356.0,0.00041561]
["bitfinex","BTCUSD",1646093186979,0.01309668,43357.0,43356.0,0.00041561]
["bitfinex","BTCUSD",1646093187180,0.01309668,43357.0,43328.0,0.3916]
["bitfinex","BTCUSD",1646093187181,0.25,43354.0,43328.0,0.2856083]
["bitfinex","BTCUSD",1646093187382,0.15,43348.0,43327.0,0.6472]
["bitfinex","BTCUSD",1646093187580,0.35245981,43332.0,43328.0,0.26576102]
["bitfinex","BTCUSD",1646093187780,0.12328558,43338.0,43328.0,0.26576102]
["bitfinex","BTCUSD",1646093187979,0.12328558,43338.0,43331.0,0.18164136]
["bitfinex","BTCUSD",1646093188179,0.05,43338.0,43331.0,0.17164136]
["bitfinex","BTCUSD",1646093188632,0.5,43348.0,43332.0,0.60281657]
["bitfinex","BTCUSD",1646093188831,0.55,43348.0,43332.0,0.60281657]
["bitfinex","BTCUSD",1646093189034,0.6,43348.0,43333.0,0.09186378]
["bitfinex","BTCUSD",1646093189230,0.18844496,43339.0,43332.0,0.00041796]
["bitfinex","BTCUSD",1646093189431,0.23844496,43339.0,43332.0,0.00041796]
["bitfinex","BTCUSD",1646093189630,0.34615896,43339.0,43332.0,0.00041796]
["bitfinex","BTCUSD",1646093190033,0.26889049,43334.0,43328.0,0.26076102]
["bitfinex","BTCUSD",1646093190230,0.31889049,43334.0,43329.0,0.58735811]
["bitfinex","BTCUSD",1646093190431,0.05,43334.0,43330.0,0.357478]
["bitfinex","BTCUSD",1646093190635,0.05,43334.0,43331.0,0.357478]
["bitfinex","BTCUSD",1646093190831,0.057709,43342.0,43331.0,0.357478]
["bitfinex","BTCUSD",1646093191031,0.057709,43342.0,43329.0,0.22988011]
["bitfinex","BTCUSD",1646093191232,0.057709,43342.0,43335.0,0.18671495]
["bitfinex","BTCUSD",1646093191431,0.43772649,43338.0,43329.0,0.357478]
["bitfinex","BTCUSD",1646093191635,0.53772649,43338.0,43331.0,0.357478]
["bitfinex","BTCUSD",1646093191932,0.057721,43337.0,43331.0,0.357478]
["bitfinex","BTCUSD",1646093192390,0.107721,43337.0,43330.0,0.1]
["bitfinex","BTCUSD",1646093192595,0.057721,43337.0,43334.0,0.05741811]
["bitfinex","BTCUSD",1646093192787,0.05,43338.0,43332.0,0.00043579]
["bitfinex","BTCUSD",1646093192788,0.5386,43347.0,43335.0,0.357478]
["bitfinex","BTCUSD",1646093192991,0.05,43337.0,43333.0,0.357478]
["bitfinex","BTCUSD",1646093193191,0.3,43342.0,43332.0,0.00043579]
["bitfinex","BTCUSD",1646093193388,0.4,43346.0,43332.0,0.00043579]
["bitfinex","BTCUSD",1646093193587,0.4,43346.0,43331.0,0.464856]
["bitfinex","BTCUSD",1646093193588,0.05,43342.0,43331.0,0.464856]
["bitfinex","BTCUSD",1646093193788,0.05,43343.0,43331.0,0.464856]
["bitfinex","BTCUSD",1646093193990,0.115436,43341.0,43333.0,0.00034716]
["bitfinex","BTCUSD",1646093194188,0.215436,43341.0,43333.0,0.00034716]
["bitfinex","BTCUSD",1646093194389,0.165436,43341.0,43333.0,0.00034716]
["bitfinex","BTCUSD",1646093194792,0.057716,43342.0,43340.0,0.357478]
["bitfinex","BTCUSD",1646093194990,0.5,43343.0,43340.0,0.357478]
["bitfinex","BTCUSD",1646093195294,0.173085,43365.0,43350.0,0.043287]
["bitfinex","BTCUSD",1646093195691,0.3256425,43352.0,43350.0,0.043287]
["bitfinex","BTCUSD",1646093195889,0.004919,43351.0,43350.0,0.043287]
["bitfinex","BTCUSD",1646093196137,0.004919,43351.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093196937,0.3756425,43352.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093196938,0.4333425,43352.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093197138,0.3756425,43352.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093197540,0.173085,43365.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093197541,0.0003141,43353.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093197741,0.0003141,43353.0,43351.0,0.18721775]
["bitfinex","BTCUSD",1646093197944,0.0003141,43353.0,43350.0,0.15366734]
["bitfinex","BTCUSD",1646093198341,0.057694,43357.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093198543,0.004919,43356.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093198745,0.0003141,43354.0,43350.0,0.038287]
["bitfinex","BTCUSD",1646093198940,0.076574,43349.0,43347.0,0.00042833]
["bitfinex","BTCUSD",1646093199342,0.004919,43348.0,43347.0,0.00042833]
["bitfinex","BTCUSD",1646093199646,0.004919,43348.0,43335.0,0.6257]
["bitfinex","BTCUSD",1646093199647,0.2341287,43348.0,43335.0,0.6257]
["bitfinex","BTCUSD",1646093199878,0.2341287,43348.0,43346.0,0.00042833]
["bitfinex","BTCUSD",1646093200079,0.2841287,43348.0,43346.0,0.00042833]
["bitfinex","BTCUSD",1646093200283,0.06747247,43347.0,43346.0,0.00042833]
["bitfinex","BTCUSD",1646093200480,0.004919,43347.0,43346.0,0.00042833]
["bitfinex","BTCUSD",1646093200677,0.004919,43347.0,43336.0,0.057704]
["bitfinex","BTCUSD",1646093200878,0.126574,43349.0,43336.0,0.057704]
["bitfinex","BTCUSD",1646093201078,0.004919,43348.0,43344.0,0.00040703]
["bitfinex","BTCUSD",1646093201278,0.126574,43349.0,43344.0,0.00040703]
["bitfinex","BTCUSD",1646093201878,0.126574,43349.0,43341.0,0.11540453]
["bitfinex","BTCUSD",1646093201879,0.12445928,43348.0,43341.0,0.11540453]
["bitfinex","BTCUSD",1646093202081,0.004919,43347.0,43344.0,0.00040703]
["bitfinex","BTCUSD",1646093202279,0.004919,43347.0,43344.0,7.03e-06]
["bitfinex","BTCUSD",1646093203082,0.004919,43347.0,43328.0,0.11543769]
["bitfinex","BTCUSD",1646093203281,0.115444,43345.0,43328.0,0.11543769]
["bitfinex","BTCUSD",1646093203537,0.06976696,43338.0,43322.0,0.9508]
["bitfinex","BTCUSD",1646093203835,0.26336583,43334.0,43322.0,0.6508]
["bitfinex","BTCUSD",1646093204236,0.26336583,43334.0,43323.0,0.00015807]
["bitfinex","BTCUSD",1646093204237,0.22738084,43332.0,43323.0,0.00015807]
["bitfinex","BTCUSD",1646093204437,0.22738084,43332.0,43310.0,0.2025]
["bitfinex","BTCUSD",1646093204438,0.004919,43331.0,43315.0,0.49165807]
["bitfinex","BTCUSD",1646093204635,0.004919,43331.0,43326.0,0.00043086]
["bitfinex","BTCUSD",1646093204838,0.1,43332.0,43326.0,0.00043086]
["bitfinex","BTCUSD",1646093204839,0.004919,43329.0,43326.0,0.00043086]
["bitfinex","BTCUSD",1646093205335,0.057743,43330.0,43326.0,0.00043086]
["bitfinex","BTCUSD",1646093205536,0.057743,43330.0,43322.0,0.27443673]
["bitfinex","BTCUSD",1646093205738,0.057743,43330.0,43326.0,0.05772523]
["bitfinex","BTCUSD",1646093205936,0.057743,43330.0,43316.0,0.115461]
["bitfinex","BTCUSD",1646093205937,0.28526611,43327.0,43316.0,0.115461]
["bitfinex","BTCUSD",1646093206136,0.33526611,43327.0,43325.0,0.00043086]
["bitfinex","BTCUSD",1646093206335,0.47956915,43322.0,43319.0,0.00172372]
["bitfinex","BTCUSD",1646093206736,0.19897768,43320.0,43319.0,0.00172372]
["bitfinex","BTCUSD",1646093207038,0.24897768,43320.0,43310.0,0.23098496]
["bitfinex","BTCUSD",1646093207275,0.59439532,43320.0,43315.0,0.28057603]
["bitfinex","BTCUSD",1646093207677,0.05,43320.0,43315.0,0.28057603]
["bitfinex","BTCUSD",1646093207876,0.05,43320.0,43316.0,0.357478]
["bitfinex","BTCUSD",1646093208076,0.53730815,43322.0,43319.0,0.357478]
["bitfinex","BTCUSD",1646093208077,0.52956915,43322.0,43319.0,0.357478]
["bitfinex","BTCUSD",1646093208278,0.52956915,43322.0,43316.0,0.357478]
["bitfinex","BTCUSD",1646093208475,0.52956915,43322.0,43315.0,0.33863233]
["bitfinex","BTCUSD",1646093208476,0.52956915,43322.0,43315.0,0.40611963]
["bitfinex","BTCUSD",1646093208681,0.52956915,43322.0,43318.0,0.57638703]
["bitfinex","BTCUSD",1646093208979,0.47956915,43322.0,43320.0,0.22297594]
["bitfinex","BTCUSD",1646093209180,0.47956915,43322.0,43321.0,0.357478]
["bitfinex","BTCUSD",1646093209378,0.47956915,43322.0,43320.0,0.057725]
["bitfinex","BTCUSD",1646093209578,2.0,43329.0,43320.0,0.057725]
["bitfinex","BTCUSD",1646093209579,0.96185339,43329.0,43321.0,0.357478]
["bitfinex","BTCUSD",1646093209780,0.1072687,43329.0,43328.0,0.2]
["bitfinex","BTCUSD",1646093210079,0.0003163,43342.0,43329.0,1.37313]
["bitfinex","BTCUSD",1646093210280,0.0003163,43342.0,43330.0,0.2]
["bitfinex","BTCUSD",1646093210477,0.06216817,43341.0,43332.0,0.20485939]
["bitfinex","BTCUSD",1646093210679,0.06216817,43341.0,43325.0,0.33084972]
["bitfinex","BTCUSD",1646093210680,0.004919,43340.0,43325.0,0.33084972]
["bitfinex","BTCUSD",1646093210882,0.06216817,43341.0,43325.0,0.01542472]
["bitfinex","BTCUSD",1646093211160,0.33512799,43336.0,43327.0,0.057722]
["bitfinex","BTCUSD",1646093211361,0.057716,43340.0,43330.0,0.11540809]
["bitfinex","BTCUSD",1646093211559,0.004919,43339.0,43333.0,0.21199656]
["bitfinex","BTCUSD",1646093211761,0.004919,43338.0,43333.0,0.21199656]
["bitfinex","BTCUSD",1646093211960,0.057716,43340.0,43330.0,0.11540809]
["bitfinex","BTCUSD",1646093212261,0.057726,43338.0,43325.0,0.11544665]
["bitfinex","BTCUSD",1646093212860,0.30056754,43327.0,43325.0,0.11544665]
["bitfinex","BTCUSD",1646093213061,0.30056754,43327.0,43323.0,0.00042975]
["bitfinex","BTCUSD",1646093213062,0.004919,43326.0,43323.0,0.00042975]
["bitfinex","BTCUSD",1646093213464,0.05,43327.0,43323.0,0.00042975]
["bitfinex","BTCUSD",1646093213465,0.107733,43327.0,43323.0,0.00042975]
["bitfinex","BTCUSD",1646093214062,0.05,43327.0,43322.0,0.11545404]
["bitfinex","BTCUSD",1646093214262,0.32397589,43328.0,43323.0,0.05815279]
["bitfinex","BTCUSD",1646093214881,0.32397589,43328.0,43323.0,0.00042584]
["bitfinex","BTCUSD",1646093214882,0.05,43327.0,43323.0,0.00042584]
["bitfinex","BTCUSD",1646093215276,0.37397589,43328.0,43322.0,0.11545404]
["bitfinex","BTCUSD",1646093215478,0.05,43328.0,43323.0,0.0004263]
["bitfinex","BTCUSD",1646093215676,0.20519296,43334.0,43323.0,0.0004263]
["bitfinex","BTCUSD",1646093215877,0.3,43339.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093215878,0.115462,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093216081,0.115462,43331.0,43330.0,0.18811218]
["bitfinex","BTCUSD",1646093216277,0.170381,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093216480,0.165462,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093216677,0.46193723,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093216877,0.41193723,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093217082,0.35420323,43331.0,43325.0,0.2042154]
["bitfinex","BTCUSD",1646093218180,0.06818354,43329.0,43324.0,0.057725]
["bitfinex","BTCUSD",1646093218380,0.40420323,43331.0,43323.0,0.0004302]
["bitfinex","BTCUSD",1646093218831,0.40420323,43331.0,43322.0,0.11545404]
["bitfinex","BTCUSD",1646093219033,0.40420323,43331.0,43323.0,0.00041633]
["bitfinex","BTCUSD",1646093219631,0.40420323,43331.0,43323.0,0.10041633]
["bitfinex","BTCUSD",1646093219632,0.06938094,43330.0,43323.0,0.10041633]
["bitfinex","BTCUSD",1646093220033,0.06938094,43330.0,43322.0,0.34232276]
["bitfinex","BTCUSD",1646093220232,0.06938094,43330.0,43324.0,0.05772676]
["bitfinex","BTCUSD",1646093220433,0.004919,43329.0,43324.0,0.05772676]
["bitfinex","BTCUSD",1646093220633,0.06938094,43330.0,43324.0,0.05772676]
["bitfinex","BTCUSD",1646093220933,0.40420323,43331.0,43324.0,0.05124734]
["bitfinex","BTCUSD",1646093221138,0.34647523,43331.0,43325.0,0.057725]
["bitfinex","BTCUSD",1646093221534,0.29647523,43331.0,43325.0,0.057725]
["bitfinex","BTCUSD",1646093222134,0.29647523,43331.0,43323.0,0.10040149]
["bitfinex","BTCUSD",1646093222135,0.0676154,43329.0,43323.0,0.10040149]
["bitfinex","BTCUSD",1646093222382,0.0676154,43329.0,43318.0,0.11546542]
["bitfinex","BTCUSD",1646093222383,0.004919,43328.0,43318.0,0.11546542]
["bitfinex","BTCUSD",1646093222582,0.004919,43328.0,43323.0,0.00041516]
["bitfinex","BTCUSD",1646093222982,0.004919,43328.0,43323.0,5.16e-06]
["bitfinex","BTCUSD",1646093223182,0.21137563,43326.0,43316.0,0.00166087]
["bitfinex","BTCUSD",1646093223381,0.304919,43325.0,43316.0,0.00166087]
["bitfinex","BTCUSD",1646093223579,0.304919,43325.0,43307.0,0.6337]
["bitfinex","BTCUSD",1646093223783,0.05775,43321.0,43307.0,0.6337]
["bitfinex","BTCUSD",1646093223980,0.304919,43320.0,43307.0,0.6337]
["bitfinex","BTCUSD",1646093224179,0.32328355,43312.0,43307.0,0.82474647]
["bitfinex","BTCUSD",1646093224382,0.32328355,43312.0,43307.0,0.6337]
["bitfinex","BTCUSD",1646093224579,0.32328355,43312.0,43305.0,0.17815598]
["bitfinex","BTCUSD",1646093224580,0.05,43312.0,43306.0,0.05774946]
["bitfinex","BTCUSD",1646093224981,0.115503,43318.0,43306.0,0.05774946]
["bitfinex","BTCUSD",1646093225180,0.004919,43317.0,43306.0,0.05774946]
["bitfinex","BTCUSD",1646093225379,0.054919,43317.0,43306.0,0.05774946]
["bitfinex","BTCUSD",1646093225579,0.057753,43312.0,43307.0,0.05774794]
["bitfinex","BTCUSD",1646093226027,0.05,43317.0,43307.0,0.05774794]
["bitfinex","BTCUSD",1646093226229,0.004919,43316.0,43307.0,0.0004393]
["bitfinex","BTCUSD",1646093226430,0.34960834,43314.0,43307.0,0.0004393]
["bitfinex","BTCUSD",1646093226628,0.004919,43312.0,43307.0,0.0004393]
["bitfinex","BTCUSD",1646093226828,0.120426,43312.0,43307.0,0.0004393]
["bitfinex","BTCUSD",1646093227029,0.05,43311.0,43307.0,0.0004393]
["bitfinex","BTCUSD",1646093227227,0.05,43311.0,43305.0,0.15775017]
["bitfinex","BTCUSD",1646093227626,0.05,43311.0,43309.0,0.18993745]
["bitfinex","BTCUSD",1646093227827,0.05,43311.0,43307.0,0.2]
["bitfinex","BTCUSD",1646093228028,0.05,43311.0,43306.0,0.1]
["bitfinex","BTCUSD",1646093229031,0.05,43311.0,43305.0,0.05775017]
["bitfinex","BTCUSD",1646093229230,0.05,43311.0,43307.0,0.2]
["bitfinex","BTCUSD",1646093229432,0.057737,43320.0,43310.0,0.22313]
["bitfinex","BTCUSD",1646093229630,0.00555118,43322.0,43318.0,0.2]
["bitfinex","BTCUSD",1646093229886,0.00555118,43322.0,43318.0,0.1]
["bitfinex","BTCUSD",1646093230084,0.00555118,43322.0,43313.0,0.02247922]
["bitfinex","BTCUSD",1646093230285,0.00555118,43322.0,43316.0,0.115446]
["bitfinex","BTCUSD",1646093230484,0.00555118,43322.0,43313.0,0.02247922]
["bitfinex","BTCUSD",1646093230685,0.00555118,43322.0,43315.0,0.11546085]
["bitfinex","BTCUSD",1646093230884,0.00555118,43322.0,43317.0,0.2]
["bitfinex","BTCUSD",1646093231085,0.00555118,43322.0,43317.0,0.00043884]
["bitfinex","BTCUSD",1646093231686,0.00555118,43322.0,43320.0,0.2]
["bitfinex","BTCUSD",1646093231885,0.00555118,43322.0,43319.0,0.11544689]
["bitfinex","BTCUSD",1646093232085,0.33259356,43322.0,43319.0,0.09246694]
["bitfinex","BTCUSD",1646093232285,0.33259356,43322.0,43319.0,0.09061572]
["bitfinex","BTCUSD",1646093232286,0.004919,43320.0,43319.0,0.09061572]
["bitfinex","BTCUSD",1646093232584,0.004919,43320.0,43317.0,0.00043883]
["bitfinex","BTCUSD",1646093232585,0.304919,43321.0,43317.0,0.00043883]
["bitfinex","BTCUSD",1646093232784,0.004919,43320.0,43317.0,0.00043883]
["bitfinex","BTCUSD",1646093233186,0.06201416,43319.0,43307.0,0.2]
["bitfinex","BTCUSD",1646093233384,0.057753,43313.0,43307.0,0.2]
["bitfinex","BTCUSD",1646093233623,0.004919,43311.0,43310.0,0.00175563]
["bitfinex","BTCUSD",1646093233826,0.304919,43311.0,43310.0,5.63e-06]
["bitfinex","BTCUSD",1646093234226,5.437e-05,43309.0,43293.0,0.041274]
["bitfinex","BTCUSD",1646093234426,0.120458,43308.0,43293.0,0.041274]
["bitfinex","BTCUSD",1646093234625,0.27580129,43294.0,43293.0,0.036274]
["bitfinex","BTCUSD",1646093234823,0.28072029,43294.0,43293.0,0.036274]
["bitfinex","BTCUSD",1646093235023,0.17472057,43298.0,43294.0,0.1024757]
["bitfinex","BTCUSD",1646093235223,0.3,43297.0,43294.0,0.1024757]
["bitfinex","BTCUSD",1646093235428,0.115552,43296.0,43294.0,0.1024757]
["bitfinex","BTCUSD",1646093235625,0.115552,43296.0,43292.0,0.0011988]
["bitfinex","BTCUSD",1646093235626,0.15,43295.0,43292.0,0.0011988]
["bitfinex","BTCUSD",1646093235830,1.35,43293.0,43284.0,0.009253]
["bitfinex","BTCUSD",1646093236024,0.66365289,43294.0,43287.0,0.00158611]
["bitfinex","BTCUSD",1646093236228,0.17585627,43291.0,43287.0,0.18028409]
["bitfinex","BTCUSD",1646093236426,0.05,43293.0,43287.0,0.00158611]
["bitfinex","BTCUSD",1646093236624,0.05,43291.0,43287.0,0.00158611]
["bitfinex","BTCUSD",1646093236828,0.05,43293.0,43286.0,0.05777178]
["bitfinex","BTCUSD",1646093237025,0.107787,43294.0,43288.0,0.00031527]
["bitfinex","BTCUSD",1646093237274,0.173383,43292.0,43288.0,0.00031527]
["bitfinex","BTCUSD",1646093237675,0.05,43292.0,43288.0,0.00031527]
["bitfinex","BTCUSD",1646093237875,0.05,43292.0,43289.0,0.2]
["bitfinex","BTCUSD",1646093238174,0.107787,43294.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093239176,0.16816301,43294.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093239674,0.16816301,43294.0,43288.0,0.00043496]
["bitfinex","BTCUSD",1646093240476,0.16816301,43294.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093240678,0.32072479,43288.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093241321,0.05,43289.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093241727,0.107784,43290.0,43287.0,0.009255]
["bitfinex","BTCUSD",1646093242424,0.107784,43290.0,43274.0,0.1]
["bitfinex","BTCUSD",1646093242425,0.35975882,43290.0,43274.0,0.1]
["bitfinex","BTCUSD",1646093242622,0.35975882,43290.0,43273.0,0.5315]
["bitfinex","BTCUSD",1646093242623,0.057798,43285.0,43273.0,0.5315]
["bitfinex","BTCUSD",1646093242825,0.15,43283.0,43273.0,0.5315]
["bitfinex","BTCUSD",1646093243024,0.15,43280.0,43273.0,0.5315]
["bitfinex","BTCUSD",1646093243225,0.3,43279.0,43273.0,0.5315]
["bitfinex","BTCUSD",1646093243424,0.3,43279.0,43273.0,0.184602]
["bitfinex","BTCUSD",1646093243622,0.13033073,43277.0,43273.0,0.184602]
["bitfinex","BTCUSD",1646093243823,0.01396302,43275.0,43273.0,0.184602]
["bitfinex","BTCUSD",1646093244023,0.38103607,43275.0,43265.0,0.22286769]
["bitfinex","BTCUSD",1646093244228,0.19621408,43275.0,43265.0,0.22286769]
["bitfinex","BTCUSD",1646093244424,0.19621408,43275.0,43272.0,0.00042865]
["bitfinex","BTCUSD",1646093244874,0.25402908,43275.0,43272.0,0.00042865]
["bitfinex","BTCUSD",1646093245276,0.25402908,43275.0,43272.0,0.22130949]
["bitfinex","BTCUSD",1646093245475,0.25402908,43275.0,43272.0,0.22088084]
["bitfinex","BTCUSD",1646093245476,0.19621408,43275.0,43272.0,0.22088084]
["bitfinex","BTCUSD",1646093246575,0.19621408,43275.0,43272.0,0.27867814]
["bitfinex","BTCUSD",1646093246774,0.19621408,43275.0,43272.0,0.22088084]
["bitfinex","BTCUSD",1646093247376,0.24621408,43275.0,43272.0,0.22088084]
["bitfinex","BTCUSD",1646093248179,0.30401408,43275.0,43272.0,0.22088084]
["bitfinex","BTCUSD",1646093250438,0.25401408,43275.0,43273.0,0.18003826]
["bitfinex","BTCUSD",1646093250639,0.25401408,43275.0,43274.0,0.858085]
["bitfinex","BTCUSD",1646093250640,0.19621408,43275.0,43274.0,0.858085]
["bitfinex","BTCUSD",1646093250839,0.19621408,43275.0,43274.0,0.3]
["bitfinex","BTCUSD",1646093251938,0.19621408,43275.0,43274.0,0.1]
["bitfinex","BTCUSD",1646093252139,0.19621408,43275.0,43273.0,0.05779097]
["bitfinex","BTCUSD",1646093252395,0.19621408,43275.0,43272.0,0.00042059]
["bitfinex","BTCUSD",1646093252396,0.31182108,43275.0,43272.0,0.00042059]
["bitfinex","BTCUSD",1646093252790,0.31182108,43275.0,43272.0,0.00040069]
["bitfinex","BTCUSD",1646093252989,0.36182108,43275.0,43272.0,0.16531085]
["bitfinex","BTCUSD",1646093253188,0.24621408,43275.0,43272.0,0.16531085]
["bitfinex","BTCUSD",1646093253389,0.24621408,43275.0,43272.0,0.05819153]
["bitfinex","BTCUSD",1646093253788,0.24621408,43275.0,43272.0,0.05779084]
["bitfinex","BTCUSD",1646093253987,0.24621408,43275.0,43272.0,0.25021894]
["bitfinex","BTCUSD",1646093254390,0.24621408,43275.0,43274.0,0.18696862]
["bitfinex","BTCUSD",1646093254687,0.24621408,43275.0,43273.0,0.1]
["bitfinex","BTCUSD",1646093254889,0.19621408,43275.0,43274.0,0.2]
["bitfinex","BTCUSD",1646093255092,0.19621408,43275.0,43273.0,0.05778947]
["bitfinex","BTCUSD",1646093255493,0.19621408,43275.0,43274.0,0.57210202]
["bitfinex","BTCUSD",1646093255689,0.19621408,43275.0,43274.0,0.31401702]
["bitfinex","BTCUSD",1646093256025,0.19621408,43275.0,43274.0,0.1]
["bitfinex","BTCUSD",1646093256228,0.19621408,43275.0,43274.0,0.458085]
["bitfinex","BTCUSD",1646093256824,0.19621408,43275.0,43272.0,0.19285148]
["bitfinex","BTCUSD",1646093257024,0.19621408,43275.0,43273.0,0.5347005]
["bitfinex","BTCUSD",1646093257225,0.00555806,43277.0,43273.0,0.5347005]
["bitfinex","BTCUSD",1646093257226,0.00555806,43277.0,43274.0,1.5]
["bitfinex","BTCUSD",1646093257427,0.653187,43302.0,43283.0,0.2]
["bitfinex","BTCUSD",1646093257428,0.5,43297.0,43283.0,0.2]
["bitfinex","BTCUSD",1646093257630,0.5,43297.0,43284.0,0.3]
["bitfinex","BTCUSD",1646093257826,0.615547,43297.0,43286.0,0.11554006]
["bitfinex","BTCUSD",1646093258027,0.615547,43297.0,43288.0,0.2]
["bitfinex","BTCUSD",1646093258228,0.615547,43297.0,43281.0,0.1]
["bitfinex","BTCUSD",1646093258229,0.05299668,43289.0,43281.0,0.1]
["bitfinex","BTCUSD",1646093258428,0.11077768,43289.0,43281.0,0.1]
["bitfinex","BTCUSD",1646093258628,0.057781,43289.0,43281.0,0.1]
["bitfinex","BTCUSD",1646093259027,0.057781,43289.0,43283.0,0.20032768]
["bitfinex","BTCUSD",1646093259228,0.057781,43289.0,43283.0,0.10032768]
["bitfinex","BTCUSD",1646093259527,0.165562,43292.0,43285.0,0.2]
["bitfinex","BTCUSD",1646093259779,0.165562,43292.0,43285.0,0.3]
["bitfinex","BTCUSD",1646093259980,0.05,43292.0,43288.0,0.17219712]
["bitfinex","BTCUSD",1646093260377,0.05,43292.0,43290.0,0.358085]
["bitfinex","BTCUSD",1646093260576,0.05,43292.0,43289.0,0.3]
["bitfinex","BTCUSD",1646093260779,5.437e-05,43309.0,43291.0,0.22313]
["bitfinex","BTCUSD",1646093260977,5.437e-05,43309.0,43297.0,0.02313]
["bitfinex","BTCUSD",1646093260978,0.002036,43308.0,43297.0,0.02313]
["bitfinex","BTCUSD",1646093261180,0.002036,43308.0,43306.0,0.358085]
["bitfinex","BTCUSD",1646093261380,0.002036,43308.0,43305.0,0.18085094]
["bitfinex","BTCUSD",1646093261977,0.002036,43308.0,43306.0,0.057737]
["bitfinex","BTCUSD",1646093262177,0.002036,43308.0,43307.0,0.558085]
["bitfinex","BTCUSD",1646093262379,0.002036,43308.0,43307.0,0.858085]
["bitfinex","BTCUSD",1646093262578,0.001,43319.0,43309.0,0.47353496]
["bitfinex","BTCUSD",1646093262781,0.001,43319.0,43317.0,0.2]
["bitfinex","BTCUSD",1646093262980,0.001,43319.0,43318.0,0.17735175]
["bitfinex","BTCUSD",1646093263179,0.001,43319.0,43318.0,0.46466828]
["bitfinex","BTCUSD",1646093263381,0.00555118,43322.0,43319.0,1.35]
["bitfinex","BTCUSD",1646093263657,0.001,43336.0,43319.0,1.35]
["bitfinex","BTCUSD",1646093263658,0.001,43344.0,43328.0,0.2]
["bitfinex","BTCUSD",1646093263956,0.001,43344.0,43335.0,0.2]
["bitfinex","BTCUSD",1646093264155,0.001,43344.0,43329.0,0.681215]
["bitfinex","BTCUSD",1646093264156,0.501,43342.0,43329.0,0.02313]
["bitfinex","BTCUSD",1646093264358,0.001,43342.0,43336.0,0.17553541]
["bitfinex","BTCUSD",1646093264657,0.001,43342.0,43326.0,0.1]
["bitfinex","BTCUSD",1646093264658,0.001,43342.0,43327.0,0.2]
["bitfinex","BTCUSD",1646093264857,0.4847619,43335.0,43327.0,0.2]
["bitfinex","BTCUSD",1646093265057,0.4847619,43335.0,43326.0,0.3]
["bitfinex","BTCUSD",1646093265255,0.05,43334.0,43326.0,0.3]
["bitfinex","BTCUSD",1646093265461,0.05,43334.0,43329.0,0.2331251]
["bitfinex","BTCUSD",1646093265657,0.36911028,43333.0,43322.0,0.11543908]
["bitfinex","BTCUSD",1646093265958,0.36911028,43333.0,43314.0,0.2]
["bitfinex","BTCUSD",1646093265959,0.3,43332.0,43314.0,0.2]
["bitfinex","BTCUSD",1646093266157,0.4,43332.0,43314.0,0.2]
["bitfinex","BTCUSD",1646093266356,0.4,43332.0,43314.0,0.25773642]
["bitfinex","BTCUSD",1646093266759,0.057739,43323.0,43317.0,0.7388507]
["bitfinex","BTCUSD",1646093266957,0.31852219,43322.0,43317.0,0.7388507]
["bitfinex","BTCUSD",1646093267156,0.36852219,43322.0,43317.0,0.1901507]
["bitfinex","BTCUSD",1646093267382,0.3,43321.0,43308.0,0.00042272]
["bitfinex","BTCUSD",1646093267581,0.31483042,43321.0,43308.0,0.00042272]
["bitfinex","BTCUSD",1646093267792,0.36592379,43321.0,43309.0,0.18550299]
["bitfinex","BTCUSD",1646093268082,0.48433133,43322.0,43309.0,0.18550299]
["bitfinex","BTCUSD",1646093268083,0.29643461,43315.0,43309.0,0.18550299]
["bitfinex","BTCUSD",1646093268278,0.05775,43314.0,43309.0,0.18550299]
["bitfinex","BTCUSD",1646093269579,0.05775,43314.0,43309.0,0.49264349]
["bitfinex","BTCUSD",1646093269778,0.18214813,43325.0,43324.0,0.1657264]
["bitfinex","BTCUSD",1646093269980,0.00554995,43327.0,43324.0,0.1657264]
["bitfinex","BTCUSD",1646093269981,0.001,43342.0,43326.0,0.2]
["bitfinex","BTCUSD",1646093270178,0.001,43342.0,43326.0,0.1]
["bitfinex","BTCUSD",1646093270379,0.06156638,43337.0,43328.0,0.2]
["bitfinex","BTCUSD",1646093270580,0.06156638,43337.0,43327.0,0.21417134]
["bitfinex","BTCUSD",1646093270781,0.06156638,43337.0,43327.0,0.1]
["bitfinex","BTCUSD",1646093270782,0.2509474,43333.0,43327.0,0.1]
["bitfinex","BTCUSD",1646093272032,0.3663964,43333.0,43325.0,0.05772307]
["bitfinex","BTCUSD",1646093272233,0.00032214,43332.0,43324.0,0.23538001]
["bitfinex","BTCUSD",1646093273134,0.057723,43334.0,43331.0,0.18485723]
["bitfinex","BTCUSD",1646093273336,0.057723,43334.0,43331.0,0.24257204]
["bitfinex","BTCUSD",1646093273945,0.4847619,43335.0,43332.0,0.358085]
["bitfinex","BTCUSD",1646093274140,0.4847619,43335.0,43333.0,0.27216098]
["bitfinex","BTCUSD",1646093274335,0.4847619,43335.0,43334.0,0.358085]
["bitfinex","BTCUSD",1646093274788,0.4847619,43335.0,43334.0,0.1]
["bitfinex","BTCUSD",1646093274989,0.4847619,43335.0,43334.0,0.458085]
["bitfinex","BTCUSD",1646093275196,0.4847619,43335.0,43334.0,0.758085]
["bitfinex","BTCUSD",1646093275197,0.13860634,43335.0,43334.0,0.758085]
["bitfinex","BTCUSD",1646093275392,0.001,43342.0,43336.0,0.65]
["bitfinex","BTCUSD",1646093275591,0.001,43342.0,43341.0,0.558085]
["bitfinex","BTCUSD",1646093275893,0.001,43342.0,43341.0,0.658085]
["bitfinex","BTCUSD",1646093276093,0.001,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1646093276693,0.001,43342.0,43341.0,0.458085]
["bitfinex","BTCUSD",1646093276890,0.001,43342.0,43338.0,0.34496689]
["bitfinex","BTCUSD",1646093277091,0.001,43342.0,43339.0,0.358085]
["bitfinex","BTCUSD",1646093277492,0.001,43342.0,43340.0,0.1]
["bitfinex","BTCUSD",1646093277690,0.001,43342.0,43339.0,0.358085]
["bitfinex","BTCUSD",1646093277893,0.001,43342.0,43332.0,0.553]
["bitfinex","BTCUSD",1646093278294,0.001,43342.0,43331.0,0.2]
["bitfinex","BTCUSD",1646093278532,0.053704,43343.0,43330.0,0.05771264]
["bitfinex","BTCUSD",1646093278734,0.053704,43343.0,43339.0,0.2]
["bitfinex","BTCUSD",1646093278932,0.001,43344.0,43340.0,0.358085]
["bitfinex","BTCUSD",1646093279130,0.001,43344.0,43341.0,0.057696]
["bitfinex","BTCUSD",1646093279329,0.001,43344.0,43339.0,0.2]
["bitfinex","BTCUSD",1646093279330,0.001,43344.0,43343.0,0.358085]
["bitfinex","BTCUSD",1646093279530,0.00032146,43343.0,43340.0,0.358085]
["bitfinex","BTCUSD",1646093279731,0.00032146,43343.0,43342.0,0.5933116]
["bitfinex","BTCUSD",1646093280133,0.076574,43349.0,43343.0,1.708085]
["bitfinex","BTCUSD",1646093280332,0.076574,43349.0,43346.0,0.358085]
["bitfinex","BTCUSD",1646093280535,0.076574,43349.0,43346.0,0.558085]
["bitfinex","BTCUSD",1646093280733,0.076574,43349.0,43348.0,0.358085]
["bitfinex","BTCUSD",1646093281037,0.076574,43349.0,43348.0,0.558085]
["bitfinex","BTCUSD",1646093281233,0.07080619,43349.0,43348.0,0.715768]
["bitfinex","BTCUSD",1646093282034,0.001,43352.0,43349.0,1.35]
["bitfinex","BTCUSD",1646093282289,0.001,43360.0,43355.0,0.02313]
["bitfinex","BTCUSD",1646093282481,0.001,43360.0,43356.0,0.257672]
["bitfinex","BTCUSD",1646093282681,0.001,43360.0,43356.0,0.1]
["bitfinex","BTCUSD",1646093283486,0.001,43360.0,43344.0,0.1]
["bitfinex","BTCUSD",1646093283685,0.28914619,43352.0,43344.0,0.1]
["bitfinex","BTCUSD",1646093283881,0.28914619,43352.0,43341.0,0.5536]
["bitfinex","BTCUSD",1646093284081,0.28914619,43352.0,43337.0,0.25770379]
["bitfinex","BTCUSD",1646093284280,0.28914619,43352.0,43345.0,0.22502157]
["bitfinex","BTCUSD",1646093284482,0.33914619,43352.0,43345.0,0.22502157]
["bitfinex","BTCUSD",1646093285083,0.057701,43350.0,43345.0,0.22502157]
["bitfinex","BTCUSD",1646093285283,0.107701,43350.0,43345.0,0.22502157]
["bitfinex","BTCUSD",1646093285483,0.107701,43350.0,43340.0,0.11538698]
["bitfinex","BTCUSD",1646093285682,0.107701,43350.0,43338.0,0.2]
["bitfinex","BTCUSD",1646093285884,0.107701,43350.0,43337.0,0.2]
["bitfinex","BTCUSD",1646093286130,0.18017166,43350.0,43333.0,0.01334908]
["bitfinex","BTCUSD",1646093286530,0.2379404,43343.0,43336.0,0.2]
["bitfinex","BTCUSD",1646093286731,0.31876738,43350.0,43337.0,0.358085]
["bitfinex","BTCUSD",1646093286931,0.31876738,43350.0,43344.0,0.2]
["bitfinex","BTCUSD",1646093287130,0.31876738,43350.0,43337.0,0.67309428]
["bitfinex","BTCUSD",1646093287131,0.05,43350.0,43337.0,0.33813928]
["bitfinex","BTCUSD",1646093287331,0.001,43360.0,43342.0,0.2]
["bitfinex","BTCUSD",1646093287531,0.001,43360.0,43339.0,0.2]
["bitfinex","BTCUSD",1646093287733,0.001,43360.0,43343.0,0.21678927]
["bitfinex","BTCUSD",1646093287734,0.19076718,43350.0,43343.0,0.21678927]
["bitfinex","BTCUSD",1646093287932,0.19076718,43350.0,43345.0,0.358085]
["bitfinex","BTCUSD",1646093288132,0.3,43355.0,43346.0,0.1]
["bitfinex","BTCUSD",1646093288335,0.115383,43357.0,43348.0,0.2]
["bitfinex","BTCUSD",1646093288532,0.001,43360.0,43348.0,0.2]
["bitfinex","BTCUSD",1646093288732,0.057686,43358.0,43346.0,0.1]
["bitfinex","BTCUSD",1646093288935,0.057686,43358.0,43347.0,0.2]
["bitfinex","BTCUSD",1646093289133,0.18438851,43353.0,43347.0,0.05768747]
["bitfinex","BTCUSD",1646093289436,0.18438851,43353.0,43348.0,0.358085]
["bitfinex","BTCUSD",1646093289875,0.18438851,43353.0,43350.0,0.358085]
["bitfinex","BTCUSD",1646093290082,0.18438851,43353.0,43349.0,0.30850212]
["bitfinex","BTCUSD",1646093290277,0.00032101,43353.0,43349.0,0.1]
["bitfinex","BTCUSD",1646093290478,0.00032101,43353.0,43351.0,0.2]
["bitfinex","BTCUSD",1646093290679,0.00032101,43353.0,43352.0,0.431215]
["bitfinex","BTCUSD",1646093290680,1.01e-06,43353.0,43352.0,0.431215]
["bitfinex","BTCUSD",1646093290880,0.21856536,43369.0,43365.0,0.2]
["bitfinex","BTCUSD",1646093291080,0.21856536,43369.0,43366.0,0.658085]
["bitfinex","BTCUSD",1646093291280,0.21856536,43369.0,43368.0,0.358085]
["bitfinex","BTCUSD",1646093291684,0.011,43369.0,43368.0,0.1]
["bitfinex","BTCUSD",1646093291880,0.54667461,43365.0,43357.0,0.358085]
["bitfinex","BTCUSD",1646093292081,0.54667461,43365.0,43359.0,0.358085]
["bitfinex","BTCUSD",1646093292282,0.54667461,43365.0,43359.0,0.37295172]
["bitfinex","BTCUSD",1646093292484,0.76304801,43365.0,43359.0,0.37295172]
["bitfinex","BTCUSD",1646093292682,0.54667461,43365.0,43360.0,0.115331]
["bitfinex","BTCUSD",1646093292882,0.54667461,43365.0,43364.0,0.358085]
["bitfinex","BTCUSD",1646093293381,0.54667461,43365.0,43364.0,0.458085]
["bitfinex","BTCUSD",1646093293633,0.73042422,43365.0,43364.0,0.458085]
["bitfinex","BTCUSD",1646093293839,0.73042422,43365.0,43358.0,0.3]
["bitfinex","BTCUSD",1646093294038,1.06190499,43365.0,43359.0,0.1]
["bitfinex","BTCUSD",1646093294234,0.09590116,43351.0,43342.0,0.272935]
["bitfinex","BTCUSD",1646093294432,0.09590116,43351.0,43350.0,0.37084558]
["bitfinex","BTCUSD",1646093294633,0.09590116,43351.0,43350.0,0.58678214]
["bitfinex","BTCUSD",1646093295235,0.09590116,43351.0,43350.0,0.87628261]
["bitfinex","BTCUSD",1646093295436,0.09590116,43351.0,43350.0,1.45478199]
["bitfinex","BTCUSD",1646093295636,0.00031898,43355.0,43352.0,0.02313]
["bitfinex","BTCUSD",1646093295937,0.64199359,43365.0,43356.0,0.02313]
["bitfinex","BTCUSD",1646093296138,0.64199359,43365.0,43358.0,0.02313]
["bitfinex","BTCUSD",1646093296336,0.54667461,43365.0,43359.0,0.358085]
["bitfinex","BTCUSD",1646093296539,0.73255964,43365.0,43359.0,0.358085]
["bitfinex","BTCUSD",1646093296736,0.73255964,43365.0,43360.0,0.1]
["bitfinex","BTCUSD",1646093296937,0.73255964,43365.0,43361.0,0.358085]
["bitfinex","BTCUSD",1646093297379,0.73255964,43365.0,43363.0,0.358085]
["bitfinex","BTCUSD",1646093297579,0.54667461,43365.0,43363.0,0.358085]
["bitfinex","BTCUSD",1646093297784,0.54667461,43365.0,43364.0,0.62281766]
["bitfinex","BTCUSD",1646093298179,0.54667461,43365.0,43364.0,0.458085]
["bitfinex","BTCUSD",1646093300282,0.89667461,43365.0,43357.0,0.1]
["bitfinex","BTCUSD",1646093300480,0.89667461,43365.0,43351.0,0.6016]
["bitfinex","BTCUSD",1646093300680,0.89667461,43365.0,43352.0,0.358085]
["bitfinex","BTCUSD",1646093301137,0.20008236,43363.0,43355.0,0.358085]
["bitfinex","BTCUSD",1646093301338,0.05,43362.0,43355.0,0.358085]
["bitfinex","BTCUSD",1646093301538,0.54667461,43365.0,43355.0,0.381215]
["bitfinex","BTCUSD",1646093301843,0.54667461,43365.0,43358.0,0.358085]
["bitfinex","BTCUSD",1646093302238,0.54667461,43365.0,43360.0,0.358085]
["bitfinex","BTCUSD",1646093302537,0.54667461,43365.0,43360.0,0.48684791]
["bitfinex","BTCUSD",1646093302738,0.54667461,43365.0,43361.0,0.1]
["bitfinex","BTCUSD",1646093302938,0.54667461,43365.0,43362.0,0.358085]
["bitfinex","BTCUSD",1646093303338,0.54667461,43365.0,43363.0,0.1]
["bitfinex","BTCUSD",1646093303540,0.54667461,43365.0,43364.0,0.415742]
["bitfinex","BTCUSD",1646093303741,0.54667461,43365.0,43364.0,0.515742]
["bitfinex","BTCUSD",1646093304541,0.59667461,43365.0,43364.0,0.515742]
["bitfinex","BTCUSD",1646093304992,0.54667461,43365.0,43364.0,0.515742]
["bitfinex","BTCUSD",1646093306389,0.54067461,43365.0,43364.0,0.79341053]
["bitfinex","BTCUSD",1646093306590,0.00900228,43369.0,43367.0,0.02313]
["bitfinex","BTCUSD",1646093306790,0.00900228,43369.0,43368.0,0.48873776]
["bitfinex","BTCUSD",1646093306997,0.00900228,43369.0,43368.0,0.37344876]
["bitfinex","BTCUSD",1646093307190,0.00900228,43369.0,43368.0,0.47344876]
["bitfinex","BTCUSD",1646093307392,0.00900228,43369.0,43368.0,0.67657649]
["bitfinex","BTCUSD",1646093307591,0.00900228,43369.0,43368.0,0.458085]
["bitfinex","BTCUSD",1646093308939,0.00900228,43369.0,43368.0,0.6394111]
["bitfinex","BTCUSD",1646093309133,0.01380775,43369.0,43368.0,0.6394111]
["bitfinex","BTCUSD",1646093309734,0.01380775,43369.0,43368.0,0.6625411]
["bitfinex","BTCUSD",1646093309933,0.01380775,43369.0,43368.0,0.6394111]
["bitfinex","BTCUSD",1646093310433,0.01506369,43369.0,43368.0,0.69705875]
["bitfinex","BTCUSD",1646093311433,0.01506369,43369.0,43368.0,0.72018875]
["bitfinex","BTCUSD",1646093311638,0.01506369,43369.0,43368.0,0.82783175]
["bitfinex","BTCUSD",1646093311833,0.00406369,43369.0,43368.0,0.82783175]
["bitfinex","BTCUSD",1646093312034,0.00106369,43369.0,43368.0,0.82783175]
["bitfinex","BTCUSD",1646093317441,0.00024737,43404.0,43401.0,0.59264962]
["bitfinex","BTCUSD",1646093378340,0.22046899,43465.0,43458.0,0.057542]
["bitfinex","BTCUSD",1646093387792,0.00030612,43471.0,43462.0,0.02]
["bitfinex","BTCUSD",1646093440897,0.22055321,43539.0,43527.0,0.114895]
["bitfinex","BTCUSD",1646093493923,0.20003469,43611.0,43598.0,0.0424]
["bitfinex","BTCUSD",1646093499156,0.017737,43604.0,43601.0,0.009791]
["bitfinex","BTCUSD",1646093540411,0.356737,43574.0,43566.0,0.160676]
["bitfinex","BTCUSD",1646093574367,0.4797798,43515.0,43510.0,0.1449]
["bitfinex","BTCUSD",1646093592425,1.35,43507.0,43501.0,0.0991]
["bitfinex","BTCUSD",1646093628914,0.24842807,43431.0,43424.0,0.0841]
["bitfinex","BTCUSD",1646093637016,0.172728,43463.0,43441.0,0.0841]
["bitfinex","BTCUSD",1646093693173,0.1857111,43415.0,43408.0,0.065606]
["bitfinex","BTCUSD",1646093745490,0.356818,43370.0,43368.0,0.4134]
["bitfinex","BTCUSD",1646093753791,0.55338033,43355.0,43353.0,9.69e-06]
["bitfinex","BTCUSD",1646093806087,0.00084862,43337.0,43331.0,0.1018097]
["bitfinex","BTCUSD",1646093860239,0.6900088,43300.0,43299.0,0.0434]
["bitfinex","BTCUSD",1646093886792,0.32732631,43300.0,43294.0,0.0924]
["bitfinex","BTCUSD",1646093922662,0.35708,43232.0,43227.0,0.0924]
["bitfinex","BTCUSD",1646093966040,0.407076,43311.0,43307.0,0.00059108]
["bitfinex","BTCUSD",1646093983450,0.26402833,43299.0,43291.0,0.05777079]
["bitfinex","BTCUSD",1646094055537,0.406648,43343.0,43337.0,0.00039524]
["bitfinex","BTCUSD",1646094115839,0.00034863,43334.0,43327.0,0.05824588]
["bitfinex","BTCUSD",1646094180001,0.24000001,43312.0,43309.0,0.0005663]
["bitfinex","BTCUSD",1646094228957,0.57310001,43261.0,43260.0,0.829895]
["bitfinex","BTCUSD",1646094243762,0.00033774,43294.0,43293.0,0.406853]
["bitfinex","BTCUSD",1646094301807,0.39207237,43319.0,43317.0,0.00049326]
["bitfinex","BTCUSD",1646094349081,0.21650196,43321.0,43313.0,0.00039121]
["bitfinex","BTCUSD",1646094367318,0.29862248,43369.0,43362.0,0.17734333]
["bitfinex","BTCUSD",1646094417070,0.17177106,43382.0,43380.0,0.28987562]
["bitfinex","BTCUSD",1646094435423,0.00024009,43397.0,43395.0,0.1855364]
["bitfinex","BTCUSD",1646094517527,0.09,43412.0,43411.0,0.21841216]
["bitfinex","BTCUSD",1646094549638,0.00029093,43422.0,43418.0,0.182995]
["bitfinex","BTCUSD",1646094583629,0.27279758,43435.0,43428.0,0.00163406]
["bitfinex","BTCUSD",1646094633785,0.04773983,43408.0,43407.0,0.15861]
["bitfinex","BTCUSD",1646094691034,0.19830358,43378.0,43367.0,0.15]
["bitfinex","BTCUSD",1646094720544,0.001,43372.0,43368.0,0.00073704]
["bitfinex","BTCUSD",1646094772341,0.0002933,43379.0,43373.0,0.01074312]
["bitfinex","BTCUSD",1646094867400,0.2062135,43467.0,43456.0,0.00038576]
["bitfinex","BTCUSD",1646094874906,0.00063957,43486.0,43481.0,0.057516]
["bitfinex","BTCUSD",1646094914868,0.0444,43537.0,43536.0,0.00042325]
["bitfinex","BTCUSD",1646094977407,0.06108487,43571.0,43566.0,0.114797]
["bitfinex","BTCUSD",1646094987006,0.18015968,43542.0,43534.0,0.28309918]
["bitfinex","BTCUSD",1646095080979,0.00231008,43521.0,43520.0,0.53960137]
["bitfinex","BTCUSD",1646095134386,0.001,43463.0,43458.0,0.00038266]
["bitfinex","BTCUSD",1646095143931,0.00027296,43473.0,43466.0,0.00038258]
["bitfinex","BTCUSD",1646095221588,0.18650262,43487.0,43482.0,0.33588527]
["bitfinex","BTCUSD",1646095234632,0.18664847,43490.0,43480.0,0.02450965]
["bitfinex","BTCUSD",1646095288341,0.00037422,43519.0,43513.0,0.057473]
["bitfinex","BTCUSD",1646095371298,0.356468,43505.0,43498.0,0.37599263]
["bitfinex","BTCUSD",1646095382853,0.356468,43490.0,43484.0,0.009215]
["bitfinex","BTCUSD",1646095449017,0.1208,43524.0,43523.0,0.23463317]
["bitfinex","BTCUSD",1646095521317,0.34112832,43528.0,43525.0,0.27997586]
["bitfinex","BTCUSD",1646095538315,0.94988627,43524.0,43523.0,0.00037657]
["bitfinex","BTCUSD",1646095588595,0.0424,43647.0,43634.0,0.15]
["bitfinex","BTCUSD",1646095626220,0.15382571,43584.0,43583.0,0.1449]
["bitfinex","BTCUSD",1646095682869,0.33437212,43492.0,43474.0,0.1449]
["bitfinex","BTCUSD",1646095725923,0.22310462,43416.0,43412.0,0.01]
["bitfinex","BTCUSD",1646095767783,0.48385734,43428.0,43418.0,0.19233682]
["bitfinex","BTCUSD",1646095787773,0.2582904,43418.0,43399.0,0.15]
["bitfinex","BTCUSD",1646095829624,0.50922656,43404.0,43401.0,0.0571864]
["bitfinex","BTCUSD",1646095888829,0.61091103,43456.0,43455.0,0.00038654]
["bitfinex","BTCUSD",1646095933381,0.0424,43457.0,43455.0,0.1151279]
["bitfinex","BTCUSD",1646096050241,0.15467951,43529.0,43512.0,0.02313]
["bitfinex","BTCUSD",1646096075322,0.05871141,43539.0,43536.0,0.19246073]
["bitfinex","BTCUSD",1646096148928,0.001,43581.0,43580.0,0.02297]
["bitfinex","BTCUSD",1646096198591,0.0424,43570.0,43564.0,0.06031977]
["bitfinex","BTCUSD",1646096230820,0.42686812,43580.0,43579.0,0.06239512]
["bitfinex","BTCUSD",1646096284238,0.001,43561.0,43556.0,0.02297]
["bitfinex","BTCUSD",1646096335327,0.29222644,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1646096366545,0.262346,43605.0,43602.0,0.114704]
["bitfinex","BTCUSD",1646096420141,0.357432,43561.0,43554.0,0.057433]
["bitfinex","BTCUSD",1646096443350,0.356113,43561.0,43559.0,0.00038676]
["bitfinex","BTCUSD",1646096514398,0.00075217,43606.0,43605.0,0.22125637]
["bitfinex","BTCUSD",1646096555842,0.0424,43647.0,43640.0,0.00373437]
["bitfinex","BTCUSD",1646096585537,0.16464241,43647.0,43641.0,0.00028439]
["bitfinex","BTCUSD",1646096637528,0.0424,43616.0,43613.0,0.00035503]
["bitfinex","BTCUSD",1646096699388,0.00024334,43551.0,43548.0,0.164851]
["bitfinex","BTCUSD",1646096711631,0.34447793,43542.0,43539.0,0.164882]
["bitfinex","BTCUSD",1646096775001,0.001,43550.0,43549.0,1.200994]
["bitfinex","BTCUSD",1646096865005,0.87883349,43551.0,43550.0,6.9799]
["bitfinex","BTCUSD",1646096881411,0.08165549,43553.0,43550.0,6.9799]
["bitfinex","BTCUSD",1646096952461,0.30886407,43506.0,43503.0,0.0002731]
["bitfinex","BTCUSD",1646097037711,0.32687318,43479.0,43473.0,0.33583284]
["bitfinex","BTCUSD",1646097046516,0.19256792,43491.0,43475.0,0.00026855]
["bitfinex","BTCUSD",1646097120240,0.356236,43424.0,43419.0,0.00257611]
["bitfinex","BTCUSD",1646097130676,0.71795283,43419.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646097209228,0.00819876,43399.0,43396.0,0.00036019]
["bitfinex","BTCUSD",1646097266088,0.12624326,43330.0,43316.0,0.315442]
["bitfinex","BTCUSD",1646097281789,0.36653612,43324.0,43323.0,0.02306959]
["bitfinex","BTCUSD",1646097344936,0.17146304,43308.0,43306.0,0.00375319]
["bitfinex","BTCUSD",1646097439000,0.46622907,43306.0,43305.0,0.77436095]
["bitfinex","BTCUSD",1646097473845,0.00139255,43299.0,43291.0,0.099811]
["bitfinex","BTCUSD",1646097552402,0.057769,43296.0,43285.0,0.3]
["bitfinex","BTCUSD",1646097604212,0.21827072,43318.0,43311.0,0.1]
["bitfinex","BTCUSD",1646097613206,0.00034109,43326.0,43323.0,0.7013]
["bitfinex","BTCUSD",1646097674356,0.00028722,43361.0,43356.0,0.03479065]
["bitfinex","BTCUSD",1646097747611,0.25011444,43394.0,43388.0,0.7013]
["bitfinex","BTCUSD",1646097774474,0.40748294,43385.0,43384.0,0.63047727]
["bitfinex","BTCUSD",1646097847979,0.00925908,43344.0,43343.0,0.0053]
["bitfinex","BTCUSD",1646097900771,0.27310636,43372.0,43367.0,0.001]
["bitfinex","BTCUSD",1646097922873,0.0424,43342.0,43331.0,0.0033]
["bitfinex","BTCUSD",1646097985835,0.35195997,43341.0,43334.0,0.0011]
["bitfinex","BTCUSD",1646098046655,0.5434,43313.0,43312.0,0.0011]
["bitfinex","BTCUSD",1646098068752,0.001,43322.0,43319.0,0.21569944]
["bitfinex","BTCUSD",1646098117294,0.00032909,43335.0,43331.0,0.02297]
["bitfinex","BTCUSD",1646098148700,0.356297,43335.0,43322.0,0.00032086]
["bitfinex","BTCUSD",1646098202301,0.057757,43308.0,43301.0,0.193924]
["bitfinex","BTCUSD",1646098251154,0.05,43360.0,43356.0,0.25033376]
["bitfinex","BTCUSD",1646098276904,0.00032393,43355.0,43354.0,0.3]
["bitfinex","BTCUSD",1646098330173,0.00099677,43336.0,43328.0,1.2]
["bitfinex","BTCUSD",1646098362161,0.47421842,43341.0,43339.0,0.14883862]
["bitfinex","BTCUSD",1646098423766,0.05732319,43369.0,43358.0,0.18103352]
["bitfinex","BTCUSD",1646098479522,0.215483,43322.0,43320.0,0.00032902]
["bitfinex","BTCUSD",1646098500319,0.001,43323.0,43322.0,0.1938795]
["bitfinex","BTCUSD",1646098560123,0.00032783,43348.0,43341.0,0.22337262]
["bitfinex","BTCUSD",1646098615037,0.00033327,43365.0,43358.0,0.00056022]
["bitfinex","BTCUSD",1646098645997,0.33187499,43383.0,43382.0,0.00066206]
["bitfinex","BTCUSD",1646098722409,0.38390938,43364.0,43358.0,0.19372782]
["bitfinex","BTCUSD",1646098829257,1.82361778,43360.0,43357.0,0.0003466]
["bitfinex","BTCUSD",1646098837744,0.4612519,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1646098876459,0.00031609,43463.0,43462.0,0.356527]
["bitfinex","BTCUSD",1646098928653,0.0424,43464.0,43456.0,0.11510842]
["bitfinex","BTCUSD",1646098986952,0.0999,43440.0,43436.0,0.00032564]
["bitfinex","BTCUSD",1646099052014,0.00031569,43462.0,43453.0,0.05756484]
["bitfinex","BTCUSD",1646099074518,0.0424,43435.0,43428.0,0.0003353]
["bitfinex","BTCUSD",1646099141726,0.3924,43395.0,43392.0,0.00033632]
["bitfinex","BTCUSD",1646099214287,0.00149,43416.0,43410.0,0.002]
["bitfinex","BTCUSD",1646099222388,0.55394939,43409.0,43408.0,0.07944057]
["bitfinex","BTCUSD",1646099291332,0.40851849,43410.0,43402.0,0.3017361]
["bitfinex","BTCUSD",1646099400185,0.002,43433.0,43432.0,0.012]
["bitfinex","BTCUSD",1646099423887,0.18585219,43416.0,43411.0,0.19359833]
["bitfinex","BTCUSD",1646099518769,0.4981055,43448.0,43445.0,0.00035258]
["bitfinex","BTCUSD",1646099578074,0.3,43422.0,43421.0,0.00030388]
["bitfinex","BTCUSD",1646099588221,0.0424,43418.0,43412.0,0.17036521]
["bitfinex","BTCUSD",1646099655721,0.0003154,43407.0,43405.0,0.355495]
["bitfinex","BTCUSD",1646099733882,0.04366457,43403.0,43398.0,0.30361105]
["bitfinex","BTCUSD",1646099743083,0.0924,43401.0,43400.0,0.05151996]
["bitfinex","BTCUSD",1646099836755,0.0424,43305.0,43303.0,0.057567]
["bitfinex","BTCUSD",1646099897893,0.19049127,43310.0,43298.0,0.002]
["bitfinex","BTCUSD",1646099916644,0.20559562,43319.0,43318.0,0.002]
["bitfinex","BTCUSD",1646099967092,0.23597765,43299.0,43288.0,0.2]
["bitfinex","BTCUSD",1646099975091,1.0566171,43307.0,43295.0,0.17519566]
["bitfinex","BTCUSD",1646100029737,0.19652244,43312.0,43303.0,0.2467936]
["bitfinex","BTCUSD",1646100082246,0.02303,43326.0,43313.0,0.1946]
["bitfinex","BTCUSD",1646100103101,0.22876267,43318.0,43310.0,0.356634]
["bitfinex","BTCUSD",1646100149048,0.20055929,43312.0,43303.0,0.05974962]
["bitfinex","BTCUSD",1646100206598,0.27469021,43283.0,43279.0,0.001]
["bitfinex","BTCUSD",1646100231760,0.23882217,43266.0,43257.0,0.49305461]
["bitfinex","BTCUSD",1646100287667,0.02560665,43256.0,43255.0,1.14369146]
["bitfinex","BTCUSD",1646100353072,0.1774,43201.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646100372317,0.19160965,43200.0,43194.0,0.00034961]
["bitfinex","BTCUSD",1646100413980,0.23951653,43174.0,43173.0,0.01891307]
["bitfinex","BTCUSD",1646100456434,0.00034483,43197.0,43194.0,0.7038]
["bitfinex","BTCUSD",1646100516335,0.42868602,43174.0,43173.0,0.00051097]
["bitfinex","BTCUSD",1646100591827,0.02303,43165.0,43164.0,0.00030875]
["bitfinex","BTCUSD",1646100608810,0.10923308,43123.0,43107.0,0.04076692]
["bitfinex","BTCUSD",1646100645509,0.00033774,43138.0,43137.0,0.72683]
["bitfinex","BTCUSD",1646100697318,0.59161399,43191.0,43189.0,0.107909]
["bitfinex","BTCUSD",1646100716563,0.357675,43159.0,43157.0,0.107941]
["bitfinex","BTCUSD",1646100783076,0.356675,43133.0,43131.0,0.057988]
["bitfinex","BTCUSD",1646100808268,0.41293219,43159.0,43148.0,0.115914]
["bitfinex","BTCUSD",1646100865780,0.00031096,43176.0,43174.0,0.107922]
["bitfinex","BTCUSD",1646100912873,0.32303,43097.0,43093.0,0.00588018]
["bitfinex","BTCUSD",1646100931226,0.21495926,43057.0,43053.0,0.35018966]
["bitfinex","BTCUSD",1646100970051,0.14999999,43052.0,43034.0,0.0352015]
["bitfinex","BTCUSD",1646101024186,0.00030067,43113.0,43108.0,0.0424]
["bitfinex","BTCUSD",1646101029949,0.3,43127.0,43123.0,0.02296778]
["bitfinex","BTCUSD",1646101079439,0.001,43153.0,43147.0,0.2]
["bitfinex","BTCUSD",1646101139139,0.00034647,43201.0,43197.0,0.2450912]
["bitfinex","BTCUSD",1646101149848,0.22107492,43208.0,43204.0,0.00063609]
["bitfinex","BTCUSD",1646101198798,0.25858021,43192.0,43187.0,0.24278987]
["bitfinex","BTCUSD",1646101300601,0.00034867,43216.0,43212.0,0.057873]
["bitfinex","BTCUSD",1646101311503,0.00031058,43216.0,43213.0,0.058869]
["bitfinex","BTCUSD",1646101390411,0.0424,43240.0,43233.0,0.00021114]
["bitfinex","BTCUSD",1646101457260,0.356694,43236.0,43234.0,0.30969822]
["bitfinex","BTCUSD",1646101469366,1.106794,43234.0,43233.0,21.76060265]
["bitfinex","BTCUSD",1646101538173,2.00367147,43226.0,43225.0,0.08187359]
["bitfinex","BTCUSD",1646101592591,1.110587,43212.0,43208.0,0.12355899]
["bitfinex","BTCUSD",1646101603734,0.356787,43215.0,43211.0,0.00030941]
["bitfinex","BTCUSD",1646101666097,0.356787,43112.0,43101.0,0.0737218]
["bitfinex","BTCUSD",1646101677043,0.00658863,43112.0,43111.0,0.26540592]
["bitfinex","BTCUSD",1646101777502,0.23959999,43087.0,43086.0,0.67290048]
["bitfinex","BTCUSD",1646101826965,0.40243042,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1646101849877,0.55968233,43066.0,43065.0,0.0022]
["bitfinex","BTCUSD",1646101943419,0.36466681,43067.0,43066.0,23.64943751]
["bitfinex","BTCUSD",1646101992161,0.25134396,43096.0,43086.0,0.20605438]
["bitfinex","BTCUSD",1646102017216,0.27265277,43086.0,43083.0,0.51341636]
["bitfinex","BTCUSD",1646102078011,0.3445119,43096.0,43089.0,0.058034]
["bitfinex","BTCUSD",1646102130708,0.05,43075.0,43069.0,0.00032789]
["bitfinex","BTCUSD",1646102155012,0.50165328,43091.0,43079.0,0.452185]
["bitfinex","BTCUSD",1646102200326,0.0473,43145.0,43135.0,0.252627]
["bitfinex","BTCUSD",1646102280425,0.00702131,43139.0,43138.0,0.23]
["bitfinex","BTCUSD",1646102318330,0.19249715,43120.0,43115.0,0.515391]
["bitfinex","BTCUSD",1646102398390,0.05332553,43115.0,43113.0,0.05968914]
["bitfinex","BTCUSD",1646102418202,0.00032806,43101.0,43097.0,0.357397]
["bitfinex","BTCUSD",1646102482035,0.16190862,43141.0,43137.0,0.00051394]
["bitfinex","BTCUSD",1646102549005,0.02803555,43143.0,43142.0,0.18035361]
["bitfinex","BTCUSD",1646102575485,0.21165651,43142.0,43133.0,0.2053799]
["bitfinex","BTCUSD",1646102659500,0.67203947,43152.0,43151.0,8.12e-06]
["bitfinex","BTCUSD",1646102699653,0.62101649,43158.0,43154.0,0.17846537]
["bitfinex","BTCUSD",1646102790469,0.1527679,43170.0,43168.0,0.05794019]
["bitfinex","BTCUSD",1646102921917,1.58209451,43172.0,43171.0,1.16856067]
["bitfinex","BTCUSD",1646102952331,1.32203259,43161.0,43160.0,0.0004547]
["bitfinex","BTCUSD",1646103095425,0.025516,43143.0,43139.0,0.00030852]
["bitfinex","BTCUSD",1646103170231,0.00701911,43168.0,43167.0,0.1152265]
["bitfinex","BTCUSD",1646103223736,0.00701911,43168.0,43162.0,0.33923339]
["bitfinex","BTCUSD",1646103327652,0.52107014,43161.0,43151.0,0.38498767]
["bitfinex","BTCUSD",1646103420627,1.27193154,43203.0,43198.0,0.15049399]
["bitfinex","BTCUSD",1646103443106,0.35218002,43204.0,43198.0,0.09259999]
["bitfinex","BTCUSD",1646103533713,0.16588251,43203.0,43199.0,0.2058]
["bitfinex","BTCUSD",1646103654418,1.2032103,43186.0,43181.0,0.05813971]
["bitfinex","BTCUSD",1646103671218,0.7075,43182.0,43179.0,0.00032913]
["bitfinex","BTCUSD",1646103795826,0.403592,43152.0,43151.0,0.01872272]
["bitfinex","BTCUSD",1646103881491,0.19693641,43140.0,43139.0,0.3371717]
["bitfinex","BTCUSD",1646103903587,0.11452828,43132.0,43126.0,0.00062738]
["bitfinex","BTCUSD",1646104018797,0.0463,43119.0,43115.0,0.36607494]
["bitfinex","BTCUSD",1646104033203,0.22490501,43121.0,43113.0,0.00030466]
["bitfinex","BTCUSD",1646104120162,0.0483,43127.0,43126.0,0.00064855]
["bitfinex","BTCUSD",1646104208361,0.129154,43089.0,43086.0,0.27104454]
["bitfinex","BTCUSD",1646104221627,0.00011518,43116.0,43108.0,0.33441213]
["bitfinex","BTCUSD",1646104296120,0.05702639,43118.0,43111.0,0.009293]
["bitfinex","BTCUSD",1646104369925,0.129154,43097.0,43090.0,0.54633533]
["bitfinex","BTCUSD",1646104387171,0.129154,43095.0,43092.0,0.47994736]
["bitfinex","BTCUSD",1646104488930,0.127076,43006.0,43002.0,0.25398078]
["bitfinex","BTCUSD",1646104543337,0.16441311,43005.0,43001.0,0.05]
["bitfinex","BTCUSD",1646104552113,0.19466104,43002.0,42998.0,0.358008]
["bitfinex","BTCUSD",1646104615093,0.29010266,42990.0,42987.0,0.00134109]
["bitfinex","BTCUSD",1646104665595,0.20422335,42963.0,42956.0,0.0001]
["bitfinex","BTCUSD",1646104684848,0.0003414,42934.0,42917.0,0.0463]
["bitfinex","BTCUSD",1646104729551,0.58342277,42934.0,42929.0,0.0463]
["bitfinex","BTCUSD",1646104779314,0.71425714,42997.0,42996.0,0.14132455]
["bitfinex","BTCUSD",1646104803177,0.00033449,43001.0,42996.0,0.154441]
["bitfinex","BTCUSD",1646104862504,0.31843796,42995.0,42985.0,0.19513886]
["bitfinex","BTCUSD",1646104917963,0.25223649,42997.0,42986.0,0.125622]
["bitfinex","BTCUSD",1646104941466,0.00033343,43015.0,43006.0,0.001]
["bitfinex","BTCUSD",1646104998660,0.00033381,43014.0,43010.0,0.40903955]
["bitfinex","BTCUSD",1646105023571,0.19288772,43008.0,43007.0,0.29292346]
["bitfinex","BTCUSD",1646105077522,0.01,43069.0,43061.0,0.0463]
["bitfinex","BTCUSD",1646105138842,0.26087864,43012.0,43009.0,0.004]
["bitfinex","BTCUSD",1646105165796,0.4862763,43019.0,43015.0,0.05931]
["bitfinex","BTCUSD",1646105223576,0.23545558,42985.0,42976.0,0.058175]
["bitfinex","BTCUSD",1646105241933,0.26494586,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1646105309642,0.23826849,43019.0,43015.0,0.475517]
["bitfinex","BTCUSD",1646105340539,0.30831079,43092.0,43080.0,0.20052]
["bitfinex","BTCUSD",1646105356637,0.23,43075.0,43068.0,0.0463]
["bitfinex","BTCUSD",1646105422847,0.07,43100.0,43097.0,0.404327]
["bitfinex","BTCUSD",1646105486799,0.32235351,43112.0,43104.0,0.19478323]
["bitfinex","BTCUSD",1646105509700,0.05,43111.0,43105.0,0.19497523]
["bitfinex","BTCUSD",1646105575710,0.56940227,43105.0,43099.0,0.24484833]
["bitfinex","BTCUSD",1646105672869,0.2774359,43096.0,43088.0,0.1947585]
["bitfinex","BTCUSD",1646105682409,0.21807794,43098.0,43090.0,0.45276092]
["bitfinex","BTCUSD",1646105789467,39.61747469,43106.0,43103.0,0.19479659]
["bitfinex","BTCUSD",1646105826440,38.94817175,43106.0,43103.0,0.1947273]
["bitfinex","BTCUSD",1646105903387,0.7084,43092.0,43085.0,0.33619127]
["bitfinex","BTCUSD",1646105978688,33.09298847,43022.0,43021.0,0.36799787]
["bitfinex","BTCUSD",1646105994089,0.52070127,43016.0,43015.0,0.55016314]
["bitfinex","BTCUSD",1646106071636,0.07259772,43043.0,43041.0,0.058078]
["bitfinex","BTCUSD",1646106160590,0.04692626,43051.0,43050.0,0.334573]
["bitfinex","BTCUSD",1646106185347,1.31704387,43048.0,43046.0,1.635e-05]
["bitfinex","BTCUSD",1646106264325,0.04692626,43076.0,43075.0,0.055795]
["bitfinex","BTCUSD",1646106343275,7.548e-05,43128.0,43127.0,0.157967]
["bitfinex","BTCUSD",1646106360422,0.25853704,43144.0,43136.0,0.00031779]
["bitfinex","BTCUSD",1646106451637,1.47822405,43146.0,43145.0,0.04865298]
["bitfinex","BTCUSD",1646106510333,0.41037288,43134.0,43132.0,0.4150274]
["bitfinex","BTCUSD",1646106524388,0.408361,43137.0,43132.0,0.4150274]
["bitfinex","BTCUSD",1646106594555,0.358324,43151.0,43150.0,0.72201481]
["bitfinex","BTCUSD",1646106663997,0.62406115,43143.0,43138.0,0.00031718]
["bitfinex","BTCUSD",1646106672313,0.34734772,43148.0,43142.0,0.22038592]
["bitfinex","BTCUSD",1646106734110,0.001,43152.0,43151.0,0.5141]
["bitfinex","BTCUSD",1646106789760,0.0031568,43186.0,43185.0,0.1465]
["bitfinex","BTCUSD",1646106812361,1.213182,43173.0,43172.0,0.00019649]
["bitfinex","BTCUSD",1646106871068,0.58774999,43110.0,43101.0,0.19512006]
["bitfinex","BTCUSD",1646106929772,0.8084,43107.0,43106.0,0.0616835]
["bitfinex","BTCUSD",1646106992073,1.00055914,43121.0,43116.0,0.00031314]
["bitfinex","BTCUSD",1646107046737,0.001,43147.0,43144.0,0.358429]
["bitfinex","BTCUSD",1646107076632,0.001,43189.0,43187.0,0.02330015]
["bitfinex","BTCUSD",1646107149090,0.28985817,43187.0,43184.0,0.00106669]
["bitfinex","BTCUSD",1646107208011,0.00030816,43194.0,43189.0,0.358429]
["bitfinex","BTCUSD",1646107235442,0.32584143,43181.0,43175.0,0.19269502]
["bitfinex","BTCUSD",1646107299900,0.30956961,43187.0,43180.0,0.25527687]
["bitfinex","BTCUSD",1646107352694,0.29508604,43155.0,43146.0,0.125]
["bitfinex","BTCUSD",1646107373396,0.07280986,43141.0,43138.0,0.00031085]
["bitfinex","BTCUSD",1646107446244,0.02117151,43134.0,43133.0,0.05]
["bitfinex","BTCUSD",1646107473847,0.02076894,43134.0,43133.0,0.70380533]
["bitfinex","BTCUSD",1646107527653,0.09324924,43169.0,43159.0,0.22021202]
["bitfinex","BTCUSD",1646107613807,0.11822619,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1646107652319,0.14944418,43160.0,43150.0,0.24130917]
["bitfinex","BTCUSD",1646107718017,0.21384621,43153.0,43149.0,0.0003092]
["bitfinex","BTCUSD",1646107753067,0.34435216,43147.0,43142.0,0.19335804]
["bitfinex","BTCUSD",1646107825529,0.32298338,43125.0,43119.0,0.24209137]
["bitfinex","BTCUSD",1646107887378,0.0026371,43151.0,43150.0,0.35827]
["bitfinex","BTCUSD",1646107909079,0.00262273,43147.0,43144.0,0.466202]
["bitfinex","BTCUSD",1646107968043,0.42030932,43151.0,43150.0,0.0415]
["bitfinex","BTCUSD",1646108034744,0.157617,43218.0,43217.0,0.357876]
["bitfinex","BTCUSD",1646108056354,0.23156573,43272.0,43269.0,0.0465]
["bitfinex","BTCUSD",1646108094946,0.057746,43308.0,43303.0,0.34278569]
["bitfinex","BTCUSD",1646108147950,0.05,43272.0,43266.0,0.14776825]
["bitfinex","BTCUSD",1646108155658,0.462963,43264.0,43257.0,0.31213322]
["bitfinex","BTCUSD",1646108207157,0.19411408,43200.0,43196.0,0.2778123]
["bitfinex","BTCUSD",1646108275057,0.057922,43186.0,43173.0,0.1242]
["bitfinex","BTCUSD",1646108284318,0.31973738,43195.0,43189.0,0.358015]
["bitfinex","BTCUSD",1646108339673,0.42027244,43201.0,43195.0,0.357939]
["bitfinex","BTCUSD",1646108404531,0.00290952,43206.0,43193.0,0.7084]
["bitfinex","BTCUSD",1646108427631,0.00190952,43223.0,43222.0,0.1]
["bitfinex","BTCUSD",1646108499381,0.19434301,43219.0,43218.0,0.74985281]
["bitfinex","BTCUSD",1646108568654,1.20572043,43272.0,43262.0,0.00035103]
["bitfinex","BTCUSD",1646108576747,0.21111636,43275.0,43268.0,0.26168244]
["bitfinex","BTCUSD",1646108649593,0.05,43268.0,43263.0,0.00032953]
["bitfinex","BTCUSD",1646108704657,0.003,43293.0,43285.0,0.19646911]
["bitfinex","BTCUSD",1646108727451,0.3207517,43285.0,43281.0,0.18921735]
["bitfinex","BTCUSD",1646108779353,0.05,43287.0,43277.0,0.19189053]
["bitfinex","BTCUSD",1646108793662,0.001,43290.0,43285.0,3.183e-05]
["bitfinex","BTCUSD",1646108883321,0.35815,43272.0,43271.0,0.19186156]
["bitfinex","BTCUSD",1646108953570,1.212876,43273.0,43272.0,0.00115565]
["bitfinex","BTCUSD",1646108975375,1.63844557,43273.0,43272.0,0.00105103]
["bitfinex","BTCUSD",1646109056986,0.23246922,43234.0,43230.0,0.25817839]
["bitfinex","BTCUSD",1646109127539,0.001,43255.0,43247.0,0.21604999]
["bitfinex","BTCUSD",1646109152943,0.00017604,43260.0,43251.0,0.01758]
["bitfinex","BTCUSD",1646109206606,0.00211957,43297.0,43296.0,0.632991]
["bitfinex","BTCUSD",1646109269757,1.089787,43306.0,43297.0,0.51814147]
["bitfinex","BTCUSD",1646109294553,0.23571497,43312.0,43304.0,0.00030933]
["bitfinex","BTCUSD",1646109368664,1.58567349,43285.0,43284.0,0.64687346]
["bitfinex","BTCUSD",1646109445567,0.05816163,43282.0,43281.0,1.03664011]
["bitfinex","BTCUSD",1646109499727,0.00165154,43279.0,43275.0,0.00031983]
["bitfinex","BTCUSD",1646109571480,0.33896131,43309.0,43302.0,0.01570022]
["bitfinex","BTCUSD",1646109597431,0.53132995,43309.0,43305.0,0.03239974]
["bitfinex","BTCUSD",1646109671341,0.358186,43283.0,43275.0,0.32945054]
["bitfinex","BTCUSD",1646109749144,0.39256339,43281.0,43277.0,0.001]
["bitfinex","BTCUSD",1646109779793,0.358186,43276.0,43271.0,0.0003206]
["bitfinex","BTCUSD",1646109848401,0.07539279,43272.0,43269.0,0.42155561]
["bitfinex","BTCUSD",1646109886308,0.00351611,43265.0,43264.0,1.08162169]
["bitfinex","BTCUSD",1646109971282,0.001,43298.0,43294.0,0.5789]
["bitfinex","BTCUSD",1646110044435,0.002,43314.0,43298.0,1.558186]
["bitfinex","BTCUSD",1646110090844,0.00033211,43318.0,43317.0,0.358186]
["bitfinex","BTCUSD",1646110135640,0.32423091,43351.0,43344.0,0.001]
["bitfinex","BTCUSD",1646110180951,0.357986,43329.0,43328.0,0.00033208]
["bitfinex","BTCUSD",1646110200642,0.357987,43340.0,43334.0,0.2]
["bitfinex","BTCUSD",1646110273203,0.7052,43340.0,43332.0,0.15031423]
["bitfinex","BTCUSD",1646110363304,1.15312898,43336.0,43330.0,0.19226998]
["bitfinex","BTCUSD",1646110376106,0.18740123,43334.0,43331.0,0.19225511]
["bitfinex","BTCUSD",1646110442468,0.19885648,43356.0,43353.0,0.19254125]
["bitfinex","BTCUSD",1646110495474,0.00124224,43419.0,43416.0,0.357981]
["bitfinex","BTCUSD",1646110502769,0.0463,43415.0,43407.0,0.36932145]
["bitfinex","BTCUSD",1646110591474,0.15,43384.0,43369.0,0.357981]
["bitfinex","BTCUSD",1646110673072,0.14944712,43392.0,43390.0,0.116254]
["bitfinex","BTCUSD",1646110688179,0.14944712,43384.0,43383.0,0.34297506]
["bitfinex","BTCUSD",1646110790331,1.99828838,43370.0,43369.0,0.23]
["bitfinex","BTCUSD",1646110808794,0.22891514,43412.0,43408.0,0.76394401]
["bitfinex","BTCUSD",1646110868198,0.18228093,43399.0,43396.0,0.33]
["bitfinex","BTCUSD",1646110949354,0.48801,43361.0,43357.0,0.009237]
["bitfinex","BTCUSD",1646110956252,0.23401,43366.0,43359.0,0.50187741]
["bitfinex","BTCUSD",1646111033530,0.00035033,43385.0,43382.0,0.195897]
["bitfinex","BTCUSD",1646111096763,0.247886,43380.0,43372.0,0.15]
["bitfinex","BTCUSD",1646111106360,0.244186,43373.0,43365.0,0.1223]
["bitfinex","BTCUSD",1646111197716,0.00725282,43325.0,43323.0,0.44398928]
["bitfinex","BTCUSD",1646111271572,0.09568819,43320.0,43319.0,0.427219]
["bitfinex","BTCUSD",1646111282425,0.27926688,43346.0,43335.0,0.50542187]
["bitfinex","BTCUSD",1646111363124,0.1937691,43328.0,43321.0,0.54535773]
["bitfinex","BTCUSD",1646111437288,0.05841526,43300.0,43296.0,0.00034721]
["bitfinex","BTCUSD",1646111466384,0.19393364,43298.0,43296.0,0.00036776]
["bitfinex","BTCUSD",1646111522546,0.00032733,43295.0,43290.0,0.07206758]
["bitfinex","BTCUSD",1646111591700,0.151,43321.0,43318.0,0.009243]
["bitfinex","BTCUSD",1646111625447,0.00505444,43327.0,43326.0,0.55949277]
["bitfinex","BTCUSD",1646111649760,0.00627517,43322.0,43321.0,0.415684]
["bitfinex","BTCUSD",1646111702765,0.221887,43316.0,43308.0,0.001]
["bitfinex","BTCUSD",1646111775270,0.63357798,43279.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646111870428,0.00173364,43264.0,43260.0,0.00022252]
["bitfinex","BTCUSD",1646111898567,0.17704841,43262.0,43261.0,0.001]
["bitfinex","BTCUSD",1646111964480,0.001,43268.0,43262.0,0.00035567]
["bitfinex","BTCUSD",1646112037030,0.00539999,43250.0,43249.0,0.01735031]
["bitfinex","BTCUSD",1646112080438,0.11976947,43245.0,43244.0,0.104117]
["bitfinex","BTCUSD",1646112193348,0.56003839,43228.0,43227.0,0.0033]
["bitfinex","BTCUSD",1646112251562,0.99013446,43216.0,43213.0,0.00364038]
["bitfinex","BTCUSD",1646112326769,0.0999,43218.0,43215.0,0.20341905]
["bitfinex","BTCUSD",1646112382517,0.3589184,43248.0,43242.0,0.001]
["bitfinex","BTCUSD",1646112409969,0.0999,43233.0,43230.0,0.28411963]
["bitfinex","BTCUSD",1646112465442,0.26183706,43237.0,43236.0,0.06457285]
["bitfinex","BTCUSD",1646112542133,0.00034142,43268.0,43264.0,0.20454379]
["bitfinex","BTCUSD",1646112556735,0.00628668,43269.0,43264.0,0.20223556]
["bitfinex","BTCUSD",1646112610064,0.306863,43247.0,43241.0,0.2333453]
["bitfinex","BTCUSD",1646112708346,0.1208671,43231.0,43227.0,0.39856811]
["bitfinex","BTCUSD",1646112719402,0.41209339,43234.0,43230.0,0.64966319]
["bitfinex","BTCUSD",1646112785611,0.00032297,43244.0,43242.0,1.2]
["bitfinex","BTCUSD",1646112813549,0.00184755,43241.0,43238.0,0.2426412]
["bitfinex","BTCUSD",1646112885551,0.00036239,43241.0,43236.0,0.19592421]
["bitfinex","BTCUSD",1646112984968,0.00010467,43267.0,43262.0,0.25242129]
["bitfinex","BTCUSD",1646112995413,0.25397875,43262.0,43251.0,0.1858]
["bitfinex","BTCUSD",1646113059370,0.18520745,43250.0,43244.0,0.00032307]
["bitfinex","BTCUSD",1646113157173,0.23,43251.0,43249.0,0.62228295]
["bitfinex","BTCUSD",1646113189522,0.38084342,43259.0,43258.0,0.56412761]
["bitfinex","BTCUSD",1646113270381,0.20219703,43274.0,43270.0,0.06860464]
["bitfinex","BTCUSD",1646113382996,0.0463,43211.0,43210.0,0.54151935]
["bitfinex","BTCUSD",1646113395689,0.94076911,43222.0,43218.0,0.00035358]
["bitfinex","BTCUSD",1646113466346,0.23031341,43203.0,43199.0,0.019636]
["bitfinex","BTCUSD",1646113539211,0.43657171,43226.0,43211.0,0.22315417]
["bitfinex","BTCUSD",1646113549461,0.231,43222.0,43221.0,0.32067482]
["bitfinex","BTCUSD",1646113618560,0.23332888,43237.0,43231.0,0.19729692]
["bitfinex","BTCUSD",1646113686074,0.00031213,43243.0,43242.0,0.24260408]
["bitfinex","BTCUSD",1646113707162,0.00161675,43256.0,43252.0,0.41487184]
["bitfinex","BTCUSD",1646113763819,0.00032956,43267.0,43263.0,0.2845492]
["bitfinex","BTCUSD",1646113827876,0.00387572,43256.0,43253.0,0.24265226]
["bitfinex","BTCUSD",1646113855334,0.00031221,43268.0,43263.0,0.04640244]
["bitfinex","BTCUSD",1646113935738,0.46376547,43269.0,43268.0,0.19402304]
["bitfinex","BTCUSD",1646114009599,0.41872847,43268.0,43264.0,0.24260706]
["bitfinex","BTCUSD",1646114039814,0.26496973,43262.0,43258.0,0.19399318]
["bitfinex","BTCUSD",1646114112107,0.05781,43257.0,43252.0,1.06624303]
["bitfinex","BTCUSD",1646114133912,0.057825,43241.0,43237.0,0.48882697]
["bitfinex","BTCUSD",1646114209815,0.15321477,43241.0,43238.0,0.207824]
["bitfinex","BTCUSD",1646114305574,1.46919806,43230.0,43225.0,0.0011]
["bitfinex","BTCUSD",1646114337534,0.10228759,43236.0,43235.0,0.20672169]
["bitfinex","BTCUSD",1646114422531,3.36000001,43212.0,43211.0,0.15195177]
["bitfinex","BTCUSD",1646114489435,0.00088909,43214.0,43213.0,0.165715]
["bitfinex","BTCUSD",1646114533734,0.79537566,43202.0,43201.0,1.5455128]
["bitfinex","BTCUSD",1646114611188,0.00098417,43194.0,43193.0,1.12476142]
["bitfinex","BTCUSD",1646114645441,0.20433493,43209.0,43208.0,0.55831573]
["bitfinex","BTCUSD",1646114712046,0.08768189,43209.0,43208.0,0.24421185]
["bitfinex","BTCUSD",1646114793213,0.001,43167.0,43166.0,0.42051186]
["bitfinex","BTCUSD",1646114825757,0.08,43171.0,43168.0,0.00019312]
["bitfinex","BTCUSD",1646114883983,0.058094,43131.0,43127.0,0.34497097]
["bitfinex","BTCUSD",1646114953976,0.65641091,43125.0,43124.0,0.04155403]
["bitfinex","BTCUSD",1646114971117,0.04520676,43142.0,43129.0,0.001]
["bitfinex","BTCUSD",1646115018226,0.00232429,43112.0,43107.0,0.3344102]
["bitfinex","BTCUSD",1646115047429,1.790417,43103.0,43102.0,0.0022]
["bitfinex","BTCUSD",1646115093617,0.359475,43115.0,43113.0,0.11493635]
["bitfinex","BTCUSD",1646115183232,0.15432,43138.0,43137.0,0.381582]
["bitfinex","BTCUSD",1646115198135,0.15,43180.0,43162.0,0.0129]
["bitfinex","BTCUSD",1646115239980,0.00014879,43182.0,43179.0,0.358462]
["bitfinex","BTCUSD",1646115315085,0.1973267,43203.0,43202.0,1.05353483]
["bitfinex","BTCUSD",1646115325335,0.00016323,43222.0,43221.0,2.59376055]
["bitfinex","BTCUSD",1646115407950,0.001,43240.0,43234.0,0.5748919]
["bitfinex","BTCUSD",1646115498763,0.0463,43271.0,43270.0,40.11548417]
["bitfinex","BTCUSD",1646115516809,0.0493,43276.0,43271.0,0.19220449]
["bitfinex","BTCUSD",1646115671281,0.0011542,43288.0,43283.0,0.27313701]
["bitfinex","BTCUSD",1646115789773,0.00118056,43308.0,43307.0,15.86220119]
["bitfinex","BTCUSD",1646115806375,0.00011345,43336.0,43335.0,0.3072606]
["bitfinex","BTCUSD",1646115882432,0.00017389,43385.0,43380.0,0.001]
["bitfinex","BTCUSD",1646115939685,0.2046083,43341.0,43338.0,0.13016899]
["bitfinex","BTCUSD",1646115951657,0.115456,43332.0,43327.0,0.28374665]
["bitfinex","BTCUSD",1646116032271,0.05870851,43341.0,43334.0,0.145]
["bitfinex","BTCUSD",1646116134810,0.05966158,43362.0,43361.0,0.75303405]
["bitfinex","BTCUSD",1646116175242,0.05767,43375.0,43370.0,0.14461435]
["bitfinex","BTCUSD",1646116312162,0.00117054,43403.0,43402.0,1.2]
["bitfinex","BTCUSD",1646116321704,0.001,43425.0,43422.0,0.0170405]
["bitfinex","BTCUSD",1646116431666,0.0011125,43444.0,43441.0,2.3]
["bitfinex","BTCUSD",1646116519069,5.76379262,43424.0,43423.0,8.58942515]
["bitfinex","BTCUSD",1646116534869,7.76144938,43424.0,43423.0,1.03188082]
["bitfinex","BTCUSD",1646116627482,3.5091959,43355.0,43326.0,0.81094729]
["bitfinex","BTCUSD",1646116696735,0.00505427,43343.0,43340.0,0.05975737]
["bitfinex","BTCUSD",1646116722885,0.252,43332.0,43330.0,0.21]
["bitfinex","BTCUSD",1646116813404,0.00504931,43384.0,43367.0,0.00017304]
["bitfinex","BTCUSD",1646116872410,0.02312,43372.0,43358.0,0.00223777]
["bitfinex","BTCUSD",1646116896788,0.2,43367.0,43358.0,0.25820843]
["bitfinex","BTCUSD",1646116970295,0.05768268,43365.0,43359.0,0.21857214]
["bitfinex","BTCUSD",1646117001909,0.0463,43368.0,43355.0,0.31019871]
["bitfinex","BTCUSD",1646117061812,0.057713,43342.0,43333.0,0.00017499]
["bitfinex","BTCUSD",1646117110262,0.00016295,43316.0,43312.0,0.357089]
["bitfinex","BTCUSD",1646117145363,0.0599764,43336.0,43335.0,0.6173241]
["bitfinex","BTCUSD",1646117203715,0.00016369,43335.0,43331.0,0.7505]
["bitfinex","BTCUSD",1646117270720,0.22217493,43332.0,43327.0,0.35376308]
["bitfinex","BTCUSD",1646117301025,0.22987493,43332.0,43331.0,1.0413241]
["bitfinex","BTCUSD",1646117368832,0.101,43316.0,43310.0,0.00018618]
["bitfinex","BTCUSD",1646117396380,0.24328327,43331.0,43330.0,0.8505]
["bitfinex","BTCUSD",1646117460997,0.51051888,43407.0,43401.0,0.0463]
["bitfinex","BTCUSD",1646117520488,0.20744059,43409.0,43405.0,0.00016728]
["bitfinex","BTCUSD",1646117541542,0.0463,43488.0,43486.0,0.0607215]
["bitfinex","BTCUSD",1646117611693,19.9366227,43500.0,43488.0,0.12770586]
["bitfinex","BTCUSD",1646117678199,0.32520869,43462.0,43460.0,0.09516742]
["bitfinex","BTCUSD",1646117697343,0.356752,43486.0,43476.0,0.33954914]
["bitfinex","BTCUSD",1646117766249,0.29754924,43495.0,43490.0,0.356732]
["bitfinex","BTCUSD",1646117875623,0.34810485,43498.0,43497.0,0.66411713]
["bitfinex","BTCUSD",1646117899040,18.55315194,43500.0,43499.0,0.356627]
["bitfinex","BTCUSD",1646117960770,0.27429828,43472.0,43467.0,0.002]
["bitfinex","BTCUSD",1646118066273,0.28081002,43473.0,43468.0,0.23356144]
["bitfinex","BTCUSD",1646118076134,0.057533,43481.0,43474.0,0.01711411]
["bitfinex","BTCUSD",1646118174236,18.5976064,43500.0,43499.0,0.58393432]
["bitfinex","BTCUSD",1646118263238,0.383932,43499.0,43494.0,0.33003554]
["bitfinex","BTCUSD",1646118272947,0.11771938,43484.0,43481.0,0.14]
["bitfinex","BTCUSD",1646118345299,0.06296091,43489.0,43485.0,0.00017101]
["bitfinex","BTCUSD",1646118360304,0.17353825,43493.0,43490.0,0.356555]
["bitfinex","BTCUSD",1646118397309,0.59155269,43535.0,43534.0,0.22802993]
["bitfinex","BTCUSD",1646118465763,0.28953763,43529.0,43518.0,0.44835828]
["bitfinex","BTCUSD",1646118474361,0.18980207,43526.0,43521.0,0.00016736]
["bitfinex","BTCUSD",1646118543479,0.51702216,43571.0,43570.0,0.35631049]
["bitfinex","BTCUSD",1646118624681,0.35175859,43552.0,43551.0,0.355963]
["bitfinex","BTCUSD",1646118642635,0.0463,43545.0,43539.0,0.00020058]
["bitfinex","BTCUSD",1646118721391,0.29386804,43523.0,43521.0,0.00518957]
["bitfinex","BTCUSD",1646118816459,0.00197117,43537.0,43536.0,0.046269]
["bitfinex","BTCUSD",1646118836199,0.00017988,43566.0,43563.0,0.23]
["bitfinex","BTCUSD",1646118902214,0.7042,43562.0,43543.0,0.33461135]
["bitfinex","BTCUSD",1646118960165,0.356098,43534.0,43532.0,0.24999258]
["bitfinex","BTCUSD",1646118979008,0.356098,43554.0,43546.0,0.1416]
["bitfinex","BTCUSD",1646119043009,0.23286458,43530.0,43523.0,0.15]
["bitfinex","BTCUSD",1646119129775,0.096353,43524.0,43523.0,0.080978]
["bitfinex","BTCUSD",1646119172926,0.22183216,43545.0,43537.0,0.15]
["bitfinex","BTCUSD",1646119273900,0.35782424,43507.0,43506.0,0.0001]
["bitfinex","BTCUSD",1646119311784,1.6918848,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646119373741,0.20034,43395.0,43392.0,0.0463]
["bitfinex","BTCUSD",1646119438289,0.13889999,43424.0,43420.0,0.18126282]
["bitfinex","BTCUSD",1646119459794,0.49881275,43445.0,43438.0,0.22427084]
["bitfinex","BTCUSD",1646119540358,0.00017974,43448.0,43442.0,0.28018535]
["bitfinex","BTCUSD",1646119641707,0.33381196,43447.0,43434.0,0.11717062]
["bitfinex","BTCUSD",1646119672120,0.2932331,43432.0,43426.0,0.1772771]
["bitfinex","BTCUSD",1646119747118,0.00219999,43422.0,43421.0,0.00103554]
["bitfinex","BTCUSD",1646119780757,0.35467277,43442.0,43436.0,0.06079047]
["bitfinex","BTCUSD",1646119862380,0.68701816,43424.0,43422.0,0.00020779]
["bitfinex","BTCUSD",1646119978730,0.52833501,43414.0,43406.0,0.19761799]
["bitfinex","BTCUSD",1646120010676,0.184773,43424.0,43419.0,0.17514095]
["bitfinex","BTCUSD",1646120109596,0.00532044,43415.0,43411.0,0.39332858]
["bitfinex","BTCUSD",1646120259101,0.25712744,43411.0,43408.0,0.28092383]
["bitfinex","BTCUSD",1646120268307,0.10094824,43410.0,43409.0,2.01547646]
["bitfinex","BTCUSD",1646120341715,0.08219399,43440.0,43439.0,0.29817835]
["bitfinex","BTCUSD",1646120429160,0.04023154,43464.0,43463.0,0.153821]
["bitfinex","BTCUSD",1646120444258,0.25963158,43464.0,43462.0,0.28952439]
["bitfinex","BTCUSD",1646120533669,0.00876625,43465.0,43454.0,0.3512507]
["bitfinex","BTCUSD",1646120609175,0.3562,43390.0,43387.0,0.0022]
["bitfinex","BTCUSD",1646120626220,0.05,43382.0,43378.0,0.19939526]
["bitfinex","BTCUSD",1646120688126,0.15,43336.0,43325.0,0.05]
["bitfinex","BTCUSD",1646120701026,0.00209822,43343.0,43329.0,0.0963]
["bitfinex","BTCUSD",1646120741743,0.05187961,43368.0,43359.0,0.05]
["bitfinex","BTCUSD",1646120846337,0.19251253,43364.0,43358.0,0.30650878]
["bitfinex","BTCUSD",1646120854238,0.13485253,43361.0,43358.0,0.15]
["bitfinex","BTCUSD",1646120922696,0.115299,43373.0,43369.0,0.1743]
["bitfinex","BTCUSD",1646121026479,0.00166938,43379.0,43378.0,0.0463]
["bitfinex","BTCUSD",1646121040756,0.057159,43391.0,43390.0,0.4463]
["bitfinex","BTCUSD",1646121159471,0.3,43479.0,43470.0,0.1]
["bitfinex","BTCUSD",1646121233473,0.17575452,43493.0,43491.0,0.114952]
["bitfinex","BTCUSD",1646121249080,0.16815043,43487.0,43485.0,0.15164708]
["bitfinex","BTCUSD",1646121344129,0.08,43495.0,43491.0,0.33839342]
["bitfinex","BTCUSD",1646121406597,0.00019156,43498.0,43490.0,0.33847585]
["bitfinex","BTCUSD",1646121459397,0.00162457,43488.0,43487.0,0.54229929]
["bitfinex","BTCUSD",1646121542998,0.05939691,43498.0,43490.0,0.3]
["bitfinex","BTCUSD",1646121599657,0.17261964,43510.0,43507.0,0.1069]
["bitfinex","BTCUSD",1646121618500,0.09073696,43503.0,43499.0,0.42313789]
["bitfinex","BTCUSD",1646121692303,0.13283152,43496.0,43495.0,0.49986693]
["bitfinex","BTCUSD",1646121763364,0.03142946,43499.0,43493.0,0.057478]
["bitfinex","BTCUSD",1646121811929,0.03142946,43508.0,43506.0,0.114909]
["bitfinex","BTCUSD",1646121888027,0.003,43534.0,43528.0,0.35]
["bitfinex","BTCUSD",1646121917629,0.19523745,43522.0,43521.0,0.03148]
["bitfinex","BTCUSD",1646121991227,0.00020455,43528.0,43525.0,0.20816537]
["bitfinex","BTCUSD",1646122080735,0.3,43519.0,43511.0,0.00020443]
["bitfinex","BTCUSD",1646122106556,0.551235,43501.0,43499.0,0.00021865]
["bitfinex","BTCUSD",1646122164237,0.33458893,43483.0,43481.0,0.1]
["bitfinex","BTCUSD",1646122186242,0.384797,43492.0,43483.0,0.0463]
["bitfinex","BTCUSD",1646122252807,0.096087,43483.0,43476.0,0.21253446]
["bitfinex","BTCUSD",1646122339256,1.32244934,43485.0,43481.0,0.05]
["bitfinex","BTCUSD",1646122358658,0.20052466,43478.0,43474.0,0.164997]
["bitfinex","BTCUSD",1646122437209,0.30684865,43495.0,43492.0,0.0463]
["bitfinex","BTCUSD",1646122504619,0.37300737,43496.0,43487.0,0.0463]
["bitfinex","BTCUSD",1646122528536,9.554e-05,43499.0,43494.0,0.164935]
["bitfinex","BTCUSD",1646122599180,0.23,43488.0,43487.0,0.09410336]
["bitfinex","BTCUSD",1646122737645,0.12745026,43540.0,43529.0,0.0463]
["bitfinex","BTCUSD",1646122749889,0.34240049,43538.0,43532.0,0.0463]
["bitfinex","BTCUSD",1646122841005,0.07292437,43535.0,43529.0,0.0463]
["bitfinex","BTCUSD",1646122873852,0.23624036,43541.0,43536.0,0.161111]
["bitfinex","BTCUSD",1646122934873,0.00144151,43664.0,43663.0,0.0463]
["bitfinex","BTCUSD",1646122964969,0.389973,43490.0,43481.0,0.0003032]
["bitfinex","BTCUSD",1646122981120,0.3250053,43505.0,43497.0,0.21065342]
["bitfinex","BTCUSD",1646123013225,0.11522453,43411.0,43407.0,0.36007636]
["bitfinex","BTCUSD",1646123058938,0.1850971,43426.0,43416.0,0.04553384]
["bitfinex","BTCUSD",1646123065420,5.1e-07,43431.0,43430.0,1.28027979]
["bitfinex","BTCUSD",1646123101019,0.15,43428.0,43418.0,0.00521358]
["bitfinex","BTCUSD",1646123165380,0.057636,43376.0,43374.0,0.3424]
["bitfinex","BTCUSD",1646123174774,0.00116998,43374.0,43373.0,0.36333024]
["bitfinex","BTCUSD",1646123227080,0.00018476,43403.0,43402.0,0.818854]
["bitfinex","BTCUSD",1646123296928,0.00093048,43444.0,43443.0,0.91725463]
["bitfinex","BTCUSD",1646123312731,0.062,43468.0,43460.0,0.1]
["bitfinex","BTCUSD",1646123386933,0.3,43518.0,43506.0,0.057454]
["bitfinex","BTCUSD",1646123439434,0.07948338,43478.0,43477.0,0.19556089]
["bitfinex","BTCUSD",1646123471545,0.806303,43471.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646123556891,0.356303,43465.0,43460.0,0.0424]
["bitfinex","BTCUSD",1646123615702,0.23269631,43469.0,43462.0,0.303]
["bitfinex","BTCUSD",1646123650548,0.107544,43441.0,43439.0,0.32350504]
["bitfinex","BTCUSD",1646123704705,0.00138681,43490.0,43487.0,0.4861]
["bitfinex","BTCUSD",1646123712899,0.00093069,43513.0,43512.0,0.0461]
["bitfinex","BTCUSD",1646123781012,0.29986283,43538.0,43537.0,0.057414]
["bitfinex","BTCUSD",1646123828858,0.05762994,43548.0,43545.0,0.30078604]
["bitfinex","BTCUSD",1646123849411,0.04091158,43517.0,43514.0,0.298563]
["bitfinex","BTCUSD",1646123905181,0.057385,43560.0,43556.0,0.114763]
["bitfinex","BTCUSD",1646123954708,0.15737341,43513.0,43509.0,0.00018797]
["bitfinex","BTCUSD",1646123982223,0.05,43523.0,43517.0,0.38510136]
["bitfinex","BTCUSD",1646124027922,0.5,43529.0,43527.0,0.4314342]
["bitfinex","BTCUSD",1646124163313,0.356175,43579.0,43577.0,0.00021199]
["bitfinex","BTCUSD",1646124182469,0.3857,43593.0,43582.0,0.38301416]
["bitfinex","BTCUSD",1646124236871,0.58608791,43581.0,43577.0,0.00020477]
["bitfinex","BTCUSD",1646124272876,0.23775718,43578.0,43577.0,0.0461]
["bitfinex","BTCUSD",1646124329742,0.28563223,43639.0,43631.0,0.0461]
["bitfinex","BTCUSD",1646124375535,0.356169,43564.0,43563.0,0.391]
["bitfinex","BTCUSD",1646124411127,0.114873,43536.0,43528.0,0.0461]
["bitfinex","BTCUSD",1646124458384,0.406205,43526.0,43522.0,0.00020627]
["bitfinex","BTCUSD",1646124517645,0.057508,43480.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646124538640,0.057504,43479.0,43476.0,0.00131398]
["bitfinex","BTCUSD",1646124593592,0.107531,43460.0,43457.0,0.20058]
["bitfinex","BTCUSD",1646124622246,0.107515,43462.0,43458.0,0.00022052]
["bitfinex","BTCUSD",1646124670300,0.36624059,43503.0,43500.0,0.013]
["bitfinex","BTCUSD",1646124735265,0.05,43470.0,43468.0,11.319864]
["bitfinex","BTCUSD",1646124764953,1.11669194,43469.0,43468.0,8.558314]
["bitfinex","BTCUSD",1646124844413,0.00197032,43466.0,43464.0,0.003]
["bitfinex","BTCUSD",1646124908916,0.3,43460.0,43450.0,0.001]
["bitfinex","BTCUSD",1646124917710,0.05,43460.0,43454.0,0.00019212]
["bitfinex","BTCUSD",1646125016720,0.76140544,43448.0,43447.0,0.00205701]
["bitfinex","BTCUSD",1646125131280,0.1135,43466.0,43461.0,0.05]
["bitfinex","BTCUSD",1646125145189,0.29019892,43485.0,43479.0,0.19783521]
["bitfinex","BTCUSD",1646125183993,0.40232,43499.0,43484.0,0.1]
["bitfinex","BTCUSD",1646125234145,0.0423,43470.0,43463.0,0.05016853]
["bitfinex","BTCUSD",1646125244004,0.08612763,43437.0,43436.0,0.0022]
["bitfinex","BTCUSD",1646125296910,0.18091246,43456.0,43452.0,0.003]
["bitfinex","BTCUSD",1646125334907,0.34059048,43424.0,43420.0,0.06608811]
["bitfinex","BTCUSD",1646125350948,0.00120511,43442.0,43437.0,0.21399791]
["bitfinex","BTCUSD",1646125417302,0.07191039,43440.0,43438.0,0.24194024]
["bitfinex","BTCUSD",1646125468604,0.00019049,43440.0,43436.0,0.19352706]
["bitfinex","BTCUSD",1646125479459,0.0015,43440.0,43437.0,0.16883113]
["bitfinex","BTCUSD",1646125554467,0.3429444,43427.0,43423.0,0.2923986]
["bitfinex","BTCUSD",1646125567801,0.00061719,43431.0,43430.0,0.27583416]
["bitfinex","BTCUSD",1646125658665,0.0592084,43407.0,43404.0,0.23607981]
["bitfinex","BTCUSD",1646125730519,0.15,43396.0,43395.0,0.0021]
["bitfinex","BTCUSD",1646125743969,0.002,43396.0,43394.0,0.3]
["bitfinex","BTCUSD",1646125820222,0.00021634,43388.0,43385.0,0.22288082]
["bitfinex","BTCUSD",1646125880125,0.05,43402.0,43398.0,0.33334836]
["bitfinex","BTCUSD",1646125908383,0.05,43400.0,43398.0,0.339094]
["bitfinex","BTCUSD",1646125962434,0.1461,43413.0,43412.0,0.05630399]
["bitfinex","BTCUSD",1646126019680,0.12286006,43429.0,43428.0,0.01629702]
["bitfinex","BTCUSD",1646126049085,0.11519512,43418.0,43414.0,0.29050006]
["bitfinex","BTCUSD",1646126105254,0.00010886,43392.0,43386.0,0.19792742]
["bitfinex","BTCUSD",1646126162401,0.00011369,43381.0,43380.0,0.22133586]
["bitfinex","BTCUSD",1646126186902,0.00142959,43389.0,43386.0,0.002]
["bitfinex","BTCUSD",1646126244194,0.05,43407.0,43402.0,0.40589901]
["bitfinex","BTCUSD",1646126271048,0.28337124,43420.0,43413.0,0.17743152]
["bitfinex","BTCUSD",1646126327811,0.25176111,43432.0,43426.0,0.49357285]
["bitfinex","BTCUSD",1646126389010,0.001,43474.0,43470.0,0.05387237]
["bitfinex","BTCUSD",1646126418519,0.057544,43467.0,43457.0,0.50709248]
["bitfinex","BTCUSD",1646126471017,0.231,43475.0,43474.0,0.05983414]
["bitfinex","BTCUSD",1646126510574,0.598791,43459.0,43458.0,0.02716618]
["bitfinex","BTCUSD",1646126579780,0.07430499,43440.0,43439.0,0.19363663]
["bitfinex","BTCUSD",1646126647982,0.00141167,43427.0,43422.0,0.06203414]
["bitfinex","BTCUSD",1646126677686,0.10290471,43442.0,43438.0,0.1803779]
["bitfinex","BTCUSD",1646126729089,0.157582,43434.0,43426.0,0.49345398]
["bitfinex","BTCUSD",1646126793645,0.26135753,43416.0,43413.0,0.00263005]
["bitfinex","BTCUSD",1646126825787,0.26340735,43412.0,43403.0,0.00019289]
["bitfinex","BTCUSD",1646126914902,0.59333778,43398.0,43397.0,0.001238]
["bitfinex","BTCUSD",1646127024966,0.26545774,43369.0,43368.0,0.01818225]
["bitfinex","BTCUSD",1646127039965,0.0614619,43338.0,43336.0,0.00199479]
["bitfinex","BTCUSD",1646127093271,0.03448887,43274.0,43273.0,0.035802]
["bitfinex","BTCUSD",1646127160272,0.0461,43277.0,43272.0,0.05799119]
["bitfinex","BTCUSD",1646127174378,0.41166986,43285.0,43278.0,0.28608471]
["bitfinex","BTCUSD",1646127219680,6.43830583,43303.0,43299.0,0.058759]
["bitfinex","BTCUSD",1646127294785,0.26113185,43322.0,43317.0,0.115451]
["bitfinex","BTCUSD",1646127305133,0.0842056,43324.0,43320.0,0.01397794]
["bitfinex","BTCUSD",1646127395440,0.97593118,43288.0,43287.0,0.02849263]
["bitfinex","BTCUSD",1646127409302,0.28779,43280.0,43276.0,0.00017939]
["bitfinex","BTCUSD",1646127466300,0.17446131,43242.0,43241.0,0.5142]
["bitfinex","BTCUSD",1646127544099,0.0462,43214.0,43213.0,0.0022]
["bitfinex","BTCUSD",1646127553053,0.00018073,43225.0,43218.0,0.24947]
["bitfinex","BTCUSD",1646127603512,0.012023,43195.0,43194.0,0.67286116]
["bitfinex","BTCUSD",1646127649608,0.00129205,43175.0,43174.0,1.7388316]
["bitfinex","BTCUSD",1646127659769,0.54569331,43174.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646127712153,0.057884,43204.0,43199.0,0.67632716]
["bitfinex","BTCUSD",1646127764261,0.68822461,43207.0,43205.0,0.00307335]
["bitfinex","BTCUSD",1646127775114,0.001,43199.0,43194.0,0.00016383]
["bitfinex","BTCUSD",1646127847573,0.00011661,43236.0,43233.0,0.358655]
["bitfinex","BTCUSD",1646127893173,0.00354311,43263.0,43261.0,0.36633869]
["bitfinex","BTCUSD",1646127912231,0.19425089,43256.0,43252.0,0.13521642]
["bitfinex","BTCUSD",1646127972137,0.50491906,43278.0,43276.0,0.357974]
["bitfinex","BTCUSD",1646128045330,0.057707,43336.0,43327.0,0.2824311]
["bitfinex","BTCUSD",1646128075040,0.00016916,43336.0,43332.0,0.06132702]
["bitfinex","BTCUSD",1646128149051,1.15,43351.0,43350.0,0.00254207]
["bitfinex","BTCUSD",1646128204147,0.358256,43345.0,43344.0,0.19375724]
["bitfinex","BTCUSD",1646128255547,0.555456,43337.0,43336.0,0.25984542]
["bitfinex","BTCUSD",1646128325311,0.85686172,43297.0,43296.0,1.04121701]
["bitfinex","BTCUSD",1646128359165,0.35829,43302.0,43296.0,0.29228577]
["bitfinex","BTCUSD",1646128435368,0.00239561,43303.0,43302.0,0.2899693]
["bitfinex","BTCUSD",1646128503579,0.080869,43298.0,43291.0,0.19386568]
["bitfinex","BTCUSD",1646128534675,21.99085701,43265.0,43264.0,0.88390304]
["bitfinex","BTCUSD",1646128584770,0.00143922,43264.0,43263.0,0.19385529]
["bitfinex","BTCUSD",1646128616880,0.00139904,43255.0,43254.0,0.358538]
["bitfinex","BTCUSD",1646128683187,0.36777915,43271.0,43263.0,0.24375307]
["bitfinex","BTCUSD",1646128736902,0.438718,43257.0,43248.0,0.33953526]
["bitfinex","BTCUSD",1646128765196,0.1172,43268.0,43255.0,0.7056]
["bitfinex","BTCUSD",1646128818191,0.34665853,43245.0,43243.0,0.00083855]
["bitfinex","BTCUSD",1646128880744,0.05956194,43298.0,43296.0,0.2644671]
["bitfinex","BTCUSD",1646128908295,0.0396312,43302.0,43299.0,0.05]
["bitfinex","BTCUSD",1646128978349,0.00090001,43313.0,43311.0,1.36991466]
["bitfinex","BTCUSD",1646129041834,0.43782563,43293.0,43288.0,0.3389818]
["bitfinex","BTCUSD",1646129052665,0.52262558,43286.0,43280.0,0.00016299]
["bitfinex","BTCUSD",1646129110516,0.00033662,43290.0,43289.0,0.2522]
["bitfinex","BTCUSD",1646129137463,0.21296345,43291.0,43288.0,0.33874809]
["bitfinex","BTCUSD",1646129209419,0.16869715,43286.0,43274.0,0.43543312]
["bitfinex","BTCUSD",1646129279081,0.465628,43258.0,43253.0,0.05]
["bitfinex","BTCUSD",1646129287487,0.658559,43245.0,43244.0,0.0011]
["bitfinex","BTCUSD",1646129315181,0.00017833,43159.0,43150.0,0.22534307]
["bitfinex","BTCUSD",1646129358436,0.1,43061.0,43058.0,0.0033]
["bitfinex","BTCUSD",1646129364739,0.02309,43053.0,43046.0,0.212617]
["bitfinex","BTCUSD",1646129396250,0.41795326,42976.0,42975.0,0.0432]
["bitfinex","BTCUSD",1646129437902,0.02309,43005.0,42990.0,0.05994361]
["bitfinex","BTCUSD",1646129447349,0.658568,42978.0,42977.0,0.0011]
["bitfinex","BTCUSD",1646129489298,0.52101238,42929.0,42927.0,0.1]
["bitfinex","BTCUSD",1646129529046,0.3,42980.0,42969.0,0.21532137]
["bitfinex","BTCUSD",1646129534205,0.8056,43000.0,42979.0,0.22512066]
["bitfinex","BTCUSD",1646129591348,0.344335,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1646129633875,0.00014352,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1646129641286,0.00020091,43083.0,43080.0,0.29676759]
["bitfinex","BTCUSD",1646129707808,0.0465,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1646129751440,0.3,43212.0,43207.0,0.60184272]
["bitfinex","BTCUSD",1646129768428,0.3426,43135.0,43133.0,9.671e-05]
["bitfinex","BTCUSD",1646129814458,0.107991,43110.0,43108.0,0.81063793]
["bitfinex","BTCUSD",1646129855619,0.057965,43141.0,43138.0,0.357022]
["bitfinex","BTCUSD",1646129874264,0.10166877,43164.0,43163.0,0.55863167]
["bitfinex","BTCUSD",1646129921471,0.00013105,43190.0,43189.0,0.11273227]
["bitfinex","BTCUSD",1646129943263,0.0963,43164.0,43161.0,0.02064497]
["bitfinex","BTCUSD",1646129995279,0.357075,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646130038521,0.0963,43153.0,43144.0,0.16748418]
["bitfinex","BTCUSD",1646130063888,0.059945,43161.0,43155.0,0.33547573]
["bitfinex","BTCUSD",1646130117391,0.00010578,43168.0,43162.0,0.71585419]
["bitfinex","BTCUSD",1646130167986,0.081,43154.0,43153.0,0.03877405]
["bitfinex","BTCUSD",1646130188142,0.357047,43159.0,43155.0,0.19406921]
["bitfinex","BTCUSD",1646130227189,0.001,43176.0,43173.0,0.833667]
["bitfinex","BTCUSD",1646130244730,0.00014462,43186.0,43182.0,0.19165849]
["bitfinex","BTCUSD",1646130290238,0.057941,43168.0,43160.0,0.19363699]
["bitfinex","BTCUSD",1646130343637,0.41598199,43178.0,43173.0,0.357041]
["bitfinex","BTCUSD",1646130365344,0.20374018,43165.0,43162.0,0.00106]
["bitfinex","BTCUSD",1646130420244,0.19912482,43148.0,43145.0,9.517e-05]
["bitfinex","BTCUSD",1646130446907,0.65637,43141.0,43140.0,0.01447608]
["bitfinex","BTCUSD",1646130515261,0.357304,43099.0,43098.0,0.30387403]
["bitfinex","BTCUSD",1646130562464,0.32841773,43146.0,43138.0,0.00011498]
["bitfinex","BTCUSD",1646130590561,0.20344334,43124.0,43122.0,9.232e-05]
["bitfinex","BTCUSD",1646130640723,0.0999,43117.0,43109.0,0.38465144]
["bitfinex","BTCUSD",1646130691322,0.044803,43155.0,43145.0,0.3841]
["bitfinex","BTCUSD",1646130708630,0.063,43165.0,43158.0,0.356932]
["bitfinex","BTCUSD",1646130755081,0.044803,43170.0,43168.0,0.115869]
["bitfinex","BTCUSD",1646130828628,0.007,43232.0,43229.0,0.29695066]
["bitfinex","BTCUSD",1646130838277,0.057866,43230.0,43227.0,0.00026393]
["bitfinex","BTCUSD",1646130883186,0.0463,43236.0,43234.0,0.15]
["bitfinex","BTCUSD",1646130992533,0.05329011,43254.0,43253.0,0.25744281]
["bitfinex","BTCUSD",1646131007746,0.0463,43251.0,43250.0,0.30680699]
["bitfinex","BTCUSD",1646131068148,0.107827,43254.0,43246.0,0.1466]
["bitfinex","BTCUSD",1646131139200,0.46850001,43250.0,43229.0,0.25]
["bitfinex","BTCUSD",1646131145901,0.19311226,43252.0,43242.0,0.47570705]
["bitfinex","BTCUSD",1646131202254,0.003,43245.0,43243.0,0.19531347]
["bitfinex","BTCUSD",1646131257458,0.00012067,43304.0,43302.0,0.25475004]
["bitfinex","BTCUSD",1646131265508,0.18285803,43273.0,43270.0,0.35415017]
["bitfinex","BTCUSD",1646131350903,0.001,43261.0,43255.0,0.17842829]
["bitfinex","BTCUSD",1646131414065,0.001,43292.0,43291.0,0.71497526]
["bitfinex","BTCUSD",1646131432104,0.38244605,43298.0,43294.0,0.05]
["bitfinex","BTCUSD",1646131479981,0.0963,43352.0,43349.0,0.28]
["bitfinex","BTCUSD",1646131489165,1.33636015,43351.0,43343.0,0.00015905]
["bitfinex","BTCUSD",1646131551822,0.04462086,43310.0,43308.0,0.64534995]
["bitfinex","BTCUSD",1646131603526,0.17568846,43337.0,43333.0,0.38821975]
["bitfinex","BTCUSD",1646131615874,0.001,43346.0,43342.0,0.356139]
["bitfinex","BTCUSD",1646131665425,0.490733,43445.0,43422.0,0.02309]
["bitfinex","BTCUSD",1646131710842,0.001,43479.0,43478.0,0.357537]
["bitfinex","BTCUSD",1646131730130,0.654231,43489.0,43480.0,0.00148199]
["bitfinex","BTCUSD",1646131778230,0.05,43507.0,43506.0,0.004]
["bitfinex","BTCUSD",1646131828243,0.03511479,43449.0,43448.0,0.00016204]
["bitfinex","BTCUSD",1646131853149,0.115053,43477.0,43475.0,0.354343]
["bitfinex","BTCUSD",1646131903951,0.91865003,43469.0,43465.0,0.13275642]
["bitfinex","BTCUSD",1646131920549,0.264522,43424.0,43421.0,0.01]
["bitfinex","BTCUSD",1646131973356,0.01413229,43418.0,43415.0,0.354359]
["bitfinex","BTCUSD",1646132028408,0.004,43496.0,43483.0,0.02309]
["bitfinex","BTCUSD",1646132063903,0.01275361,43522.0,43512.0,0.34793998]
["bitfinex","BTCUSD",1646132085856,0.05746342,43525.0,43512.0,0.028251]
["bitfinex","BTCUSD",1646132126423,0.29086964,43537.0,43524.0,0.3]
["bitfinex","BTCUSD",1646132150767,3.48646464,43550.0,43548.0,0.35461416]
["bitfinex","BTCUSD",1646132200529,0.18779508,43562.0,43557.0,0.05]
["bitfinex","BTCUSD",1646132222427,0.25782362,43536.0,43534.0,0.14268461]
["bitfinex","BTCUSD",1646132269127,0.1,43468.0,43447.0,0.1623559]
["bitfinex","BTCUSD",1646132312732,0.32855163,43602.0,43597.0,0.057354]
["bitfinex","BTCUSD",1646132327032,0.04082219,43620.0,43610.0,0.107343]
["bitfinex","BTCUSD",1646132376686,0.2254047,43607.0,43601.0,0.00019288]
["bitfinex","BTCUSD",1646132430990,0.02684366,43586.0,43585.0,0.05312024]
["bitfinex","BTCUSD",1646132447134,0.00011042,43634.0,43623.0,0.27368989]
["bitfinex","BTCUSD",1646132494244,0.00262598,43659.0,43658.0,0.01018541]
["bitfinex","BTCUSD",1646132532994,0.06188619,43605.0,43604.0,0.13894111]
["bitfinex","BTCUSD",1646132538651,0.0451,43588.0,43585.0,0.20540324]
["bitfinex","BTCUSD",1646132576550,0.05,43569.0,43559.0,0.08386109]
["bitfinex","BTCUSD",1646132631507,0.05,43520.0,43511.0,0.13126109]
["bitfinex","BTCUSD",1646132642040,0.02362551,43522.0,43517.0,0.35]
["bitfinex","BTCUSD",1646132701452,0.00018337,43542.0,43540.0,0.34136303]
["bitfinex","BTCUSD",1646132742251,0.11485,43554.0,43553.0,0.353963]
["bitfinex","BTCUSD",1646132752802,0.001,43529.0,43526.0,0.18839279]
["bitfinex","BTCUSD",1646132820107,0.0001,43568.0,43566.0,0.23096926]
["bitfinex","BTCUSD",1646132830157,0.0001,43568.0,43567.0,0.353963]
["bitfinex","BTCUSD",1646132876267,0.057352,43607.0,43602.0,0.001]
["bitfinex","BTCUSD",1646132952479,0.412867,43597.0,43583.0,0.48842536]
["bitfinex","BTCUSD",1646132962323,0.057403,43581.0,43572.0,0.0007301]
["bitfinex","BTCUSD",1646133017873,0.40964623,43536.0,43535.0,0.02014]
["bitfinex","BTCUSD",1646133066725,0.057426,43552.0,43546.0,0.354202]
["bitfinex","BTCUSD",1646133076223,0.05750725,43555.0,43552.0,0.354202]
["bitfinex","BTCUSD",1646133141229,0.04017524,43561.0,43557.0,0.35252481]
["bitfinex","BTCUSD",1646133183180,0.02966,43543.0,43542.0,0.59737561]
["bitfinex","BTCUSD",1646133211037,0.057443,43531.0,43522.0,0.23489832]
["bitfinex","BTCUSD",1646133287087,0.05228327,43548.0,43547.0,0.59331206]
["bitfinex","BTCUSD",1646133335741,0.01453898,43508.0,43507.0,0.49577604]
["bitfinex","BTCUSD",1646133365241,0.26337469,43548.0,43546.0,0.46082773]
["bitfinex","BTCUSD",1646133449956,0.00118114,43584.0,43581.0,0.29028362]
["bitfinex","BTCUSD",1646133514412,0.24707455,43600.0,43594.0,0.60033478]
["bitfinex","BTCUSD",1646133538665,0.00055792,43610.0,43609.0,0.28939474]
["bitfinex","BTCUSD",1646133597321,0.24667175,43638.0,43628.0,0.65646545]
["bitfinex","BTCUSD",1646133613866,0.13786563,43639.0,43633.0,0.302]
["bitfinex","BTCUSD",1646133661919,0.001,43657.0,43656.0,0.046]
["bitfinex","BTCUSD",1646133711479,0.354146,43668.0,43657.0,0.00019236]
["bitfinex","BTCUSD",1646133729925,0.454146,43615.0,43614.0,0.00020696]
["bitfinex","BTCUSD",1646133774935,0.454218,43570.0,43569.0,0.001]
["bitfinex","BTCUSD",1646133857039,0.114761,43586.0,43578.0,0.33420114]
["bitfinex","BTCUSD",1646133886091,0.1,43572.0,43565.0,0.05018956]
["bitfinex","BTCUSD",1646133944198,0.00085014,43576.0,43573.0,0.100087]
["bitfinex","BTCUSD",1646133963254,0.001,43651.0,43650.0,0.145226]
["bitfinex","BTCUSD",1646133988902,1.352761,43723.0,43708.0,0.00044323]
["bitfinex","BTCUSD",1646134019610,0.01683506,43773.0,43751.0,1.47053656]
["bitfinex","BTCUSD",1646134032908,0.00019953,43788.0,43782.0,0.6554819]
["bitfinex","BTCUSD",1646134069361,0.05,43686.0,43674.0,0.00010459]
["bitfinex","BTCUSD",1646134116825,0.057342,43615.0,43606.0,0.34630586]
["bitfinex","BTCUSD",1646134123032,0.14,43605.0,43602.0,0.00019677]
["bitfinex","BTCUSD",1646134158967,0.00018712,43536.0,43535.0,0.12298]
["bitfinex","BTCUSD",1646134206729,0.00019576,43609.0,43607.0,0.82878]
["bitfinex","BTCUSD",1646134212387,0.354943,43650.0,43648.0,0.5]
["bitfinex","BTCUSD",1646134242200,0.114442,43709.0,43695.0,0.07360761]
["bitfinex","BTCUSD",1646134258554,0.0574148,43693.0,43683.0,0.21377046]
["bitfinex","BTCUSD",1646134292988,0.454938,43632.0,43623.0,0.18987032]
["bitfinex","BTCUSD",1646134343550,0.497063,43695.0,43684.0,0.23153611]
["bitfinex","BTCUSD",1646134367694,0.053,43643.0,43642.0,0.0121]
["bitfinex","BTCUSD",1646134411593,0.050762,43620.0,43615.0,0.6367]
["bitfinex","BTCUSD",1646134465801,0.00036186,43632.0,43628.0,0.29615105]
["bitfinex","BTCUSD",1646134479494,0.01148249,43641.0,43635.0,0.16382478]
["bitfinex","BTCUSD",1646134521862,0.100762,43605.0,43602.0,0.0022]
["bitfinex","BTCUSD",1646134583461,0.21339162,43623.0,43614.0,0.01368117]
["bitfinex","BTCUSD",1646134593905,0.30348345,43618.0,43611.0,0.164692]
["bitfinex","BTCUSD",1646134659611,0.040126,43636.0,43630.0,0.057323]
["bitfinex","BTCUSD",1646134716067,0.15379622,43637.0,43630.0,0.0009726]
["bitfinex","BTCUSD",1646134726612,0.086937,43632.0,43630.0,0.0009726]
["bitfinex","BTCUSD",1646134792973,0.19383614,43640.0,43636.0,0.37962141]
["bitfinex","BTCUSD",1646134844692,0.040105,43655.0,43649.0,0.190792]
["bitfinex","BTCUSD",1646134864635,0.040141,43623.0,43619.0,0.22856085]
["bitfinex","BTCUSD",1646134916132,0.04119,43557.0,43550.0,0.21849482]
["bitfinex","BTCUSD",1646134967439,0.00018167,43531.0,43521.0,0.07187617]
["bitfinex","BTCUSD",1646134988779,0.00131349,43537.0,43536.0,0.50735493]
["bitfinex","BTCUSD",1646135052437,0.080451,43530.0,43518.0,0.1966]
["bitfinex","BTCUSD",1646135119644,0.034475,43530.0,43525.0,0.24925299]
["bitfinex","BTCUSD",1646135143696,0.01750995,43524.0,43523.0,0.59702997]
["bitfinex","BTCUSD",1646135186247,0.034521,43471.0,43460.0,0.1466]
["bitfinex","BTCUSD",1646135210897,0.26554871,43465.0,43463.0,0.00017319]
["bitfinex","BTCUSD",1646135270906,0.0458,43426.0,43412.0,0.3011]
["bitfinex","BTCUSD",1646135325105,0.092996,43438.0,43434.0,0.00017395]
["bitfinex","BTCUSD",1646135350864,0.008446,43410.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646135378120,0.19779442,43541.0,43525.0,0.355356]
["bitfinex","BTCUSD",1646135410675,0.30241151,43618.0,43610.0,0.60481396]
["bitfinex","BTCUSD",1646135425170,0.001,43619.0,43603.0,0.15]
["bitfinex","BTCUSD",1646135469768,0.06357843,43620.0,43612.0,0.002]
["bitfinex","BTCUSD",1646135489421,0.22278065,43625.0,43623.0,0.0122321]
["bitfinex","BTCUSD",1646135550917,0.30594887,43600.0,43594.0,0.0011]
["bitfinex","BTCUSD",1646135591673,0.30582684,43550.0,43549.0,0.0022]
["bitfinex","BTCUSD",1646135630921,0.06815097,43555.0,43553.0,0.0001592]
["bitfinex","BTCUSD",1646135679030,0.0227903,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1646135744944,0.057462,43532.0,43526.0,0.00017081]
["bitfinex","BTCUSD",1646135754686,0.001,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1646135793192,0.932204,43573.0,43561.0,0.36898479]
["bitfinex","BTCUSD",1646135813442,0.10758691,43563.0,43558.0,0.30593636]
["bitfinex","BTCUSD",1646135853597,0.00018698,43606.0,43601.0,0.41284374]
["bitfinex","BTCUSD",1646135899291,0.00016833,43633.0,43618.0,0.354831]
["bitfinex","BTCUSD",1646135925246,0.354631,43630.0,43628.0,0.60810113]
["bitfinex","BTCUSD",1646135980903,0.002,43645.0,43644.0,0.00515566]
["bitfinex","BTCUSD",1646136044261,6.95e-06,43662.0,43659.0,0.72257]
["bitfinex","BTCUSD",1646136051960,0.004,43676.0,43674.0,1.072257]
["bitfinex","BTCUSD",1646136099415,0.45436413,43661.0,43660.0,0.23]
["bitfinex","BTCUSD",1646136169821,0.00016492,43693.0,43689.0,1.281]
["bitfinex","BTCUSD",1646136180389,0.43355452,43683.0,43674.0,0.19059978]
["bitfinex","BTCUSD",1646136254277,0.56324861,43680.0,43679.0,0.16477818]
["bitfinex","BTCUSD",1646136301932,0.057219,43707.0,43705.0,0.354331]
["bitfinex","BTCUSD",1646136307792,0.057253,43685.0,43682.0,0.2951469]
["bitfinex","BTCUSD",1646136366695,0.206,43706.0,43701.0,0.354214]
["bitfinex","BTCUSD",1646136420704,0.354156,43734.0,43718.0,0.05]
["bitfinex","BTCUSD",1646136427701,0.00018878,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1646136490067,0.0459,43698.0,43695.0,0.08]
["bitfinex","BTCUSD",1646136529255,0.08,43733.0,43732.0,0.477562]
["bitfinex","BTCUSD",1646136552458,0.10411234,43730.0,43711.0,0.358207]
["bitfinex","BTCUSD",1646136601512,0.17986188,43755.0,43751.0,0.35345091]
["bitfinex","BTCUSD",1646136609365,0.68657267,43762.0,43753.0,0.107163]
["bitfinex","BTCUSD",1646136648284,0.1,43837.0,43822.0,0.00110398]
["bitfinex","BTCUSD",1646136686170,0.16541731,43896.0,43895.0,0.16797]
["bitfinex","BTCUSD",1646136691019,0.16610446,43881.0,43877.0,0.00019138]
["bitfinex","BTCUSD",1646136722281,0.001,43938.0,43935.0,0.08001669]
["bitfinex","BTCUSD",1646136770825,0.00096927,43878.0,43875.0,0.25669663]
["bitfinex","BTCUSD",1646136794329,0.0005,43903.0,43902.0,0.25]
["bitfinex","BTCUSD",1646136829489,0.0421,43985.0,43965.0,0.06210573]
["bitfinex","BTCUSD",1646136859991,0.17695343,43945.0,43931.0,0.30113814]
["bitfinex","BTCUSD",1646136874987,0.352876,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1646136909877,0.29039158,43975.0,43962.0,0.11372982]
["bitfinex","BTCUSD",1646136924057,0.3,43931.0,43908.0,0.16818236]
["bitfinex","BTCUSD",1646136964782,0.21982747,43923.0,43922.0,0.28167285]
["bitfinex","BTCUSD",1646136999394,0.352866,44070.0,44060.0,0.0419]
["bitfinex","BTCUSD",1646137013239,0.82174477,44083.0,44082.0,0.23437776]
["bitfinex","BTCUSD",1646137038992,0.352668,44218.0,44206.0,0.2]
["bitfinex","BTCUSD",1646137068799,0.82446294,44181.0,44177.0,0.1164]
["bitfinex","BTCUSD",1646137083797,0.001,44210.0,44198.0,0.068836]
["bitfinex","BTCUSD",1646137115290,0.352765,44197.0,44195.0,0.22055219]
["bitfinex","BTCUSD",1646137135601,0.113111,44231.0,44230.0,0.15]
["bitfinex","BTCUSD",1646137170548,0.25253399,44286.0,44283.0,0.17171745]
["bitfinex","BTCUSD",1646137209400,0.056484,44286.0,44269.0,0.3]
["bitfinex","BTCUSD",1646137225513,0.001,44315.0,44307.0,0.45276669]
["bitfinex","BTCUSD",1646137260057,0.00037363,44315.0,44304.0,0.02297]
["bitfinex","BTCUSD",1646137303760,0.05,44294.0,44270.0,0.00136817]
["bitfinex","BTCUSD",1646137314161,0.95785856,44295.0,44273.0,0.22867531]
["bitfinex","BTCUSD",1646137355686,0.05031,44275.0,44271.0,0.1416]
["bitfinex","BTCUSD",1646137393968,0.001,44360.0,44354.0,0.3]
["bitfinex","BTCUSD",1646137400221,0.05,44420.0,44401.0,0.5]
["bitfinex","BTCUSD",1646137429721,0.002,44431.0,44424.0,0.67103248]
["bitfinex","BTCUSD",1646137465216,90.7363931,44444.0,44443.0,0.8875]
["bitfinex","BTCUSD",1646137474428,87.51350899,44444.0,44443.0,0.150385]
["bitfinex","BTCUSD",1646137526621,0.00118073,44405.0,44404.0,0.25434184]
["bitfinex","BTCUSD",1646137564545,0.3,44394.0,44377.0,0.3269199]
["bitfinex","BTCUSD",1646137570547,0.5,44401.0,44395.0,0.27777854]
["bitfinex","BTCUSD",1646137587425,0.373829,44333.0,44310.0,0.416]
["bitfinex","BTCUSD",1646137617625,0.00072854,44366.0,44365.0,0.33398824]
["bitfinex","BTCUSD",1646137656886,0.001,44419.0,44406.0,0.0415]
["bitfinex","BTCUSD",1646137714531,26.03725239,44444.0,44443.0,1.50459331]
["bitfinex","BTCUSD",1646137720033,11.80032117,44444.0,44443.0,1.73803066]
["bitfinex","BTCUSD",1646137754514,0.0116758,44542.0,44538.0,1.15633126]
["bitfinex","BTCUSD",1646137791892,0.056216,44493.0,44479.0,0.0999]
["bitfinex","BTCUSD",1646137800392,0.13467199,44497.0,44491.0,0.3010462]
["bitfinex","BTCUSD",1646137846944,0.002,44438.0,44431.0,0.3415]
["bitfinex","BTCUSD",1646137889097,0.350463,44421.0,44407.0,0.05]
["bitfinex","BTCUSD",1646137905601,0.18720894,44369.0,44364.0,0.05]
["bitfinex","BTCUSD",1646137942912,0.5,44314.0,44307.0,2.4962764]
["bitfinex","BTCUSD",1646137976362,0.05,44324.0,44307.0,0.02297]
["bitfinex","BTCUSD",1646137994135,0.650556,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1646138023803,0.2,44215.0,44195.0,0.3415]
["bitfinex","BTCUSD",1646138062511,3.91411461,44190.0,44189.0,0.6996]
["bitfinex","BTCUSD",1646138077021,0.26409859,44196.0,44175.0,0.10395265]
["bitfinex","BTCUSD",1646138110475,0.14543251,44305.0,44302.0,0.05]
["bitfinex","BTCUSD",1646138124017,0.2,44281.0,44271.0,0.6996]
["bitfinex","BTCUSD",1646138165267,0.30703348,44266.0,44265.0,0.04118079]
["bitfinex","BTCUSD",1646138202664,0.10707931,44313.0,44311.0,0.14]
["bitfinex","BTCUSD",1646138221011,0.47942629,44298.0,44296.0,0.00017512]
["bitfinex","BTCUSD",1646138260464,0.10640449,44323.0,44320.0,0.03234516]
["bitfinex","BTCUSD",1646138301615,0.02297,44216.0,44207.0,0.02]
["bitfinex","BTCUSD",1646138325931,0.05,44208.0,44207.0,0.09223257]
["bitfinex","BTCUSD",1646138369130,0.06114845,44211.0,44200.0,0.5]
["bitfinex","BTCUSD",1646138382785,0.00018242,44173.0,44172.0,0.0915]
["bitfinex","BTCUSD",1646138428922,0.2718706,44220.0,44219.0,0.003]
["bitfinex","BTCUSD",1646138475943,0.0008,44251.0,44250.0,0.26808886]
["bitfinex","BTCUSD",1646138503140,0.00083657,44268.0,44263.0,0.112926]
["bitfinex","BTCUSD",1646138563452,0.7215,44291.0,44281.0,0.54244]
["bitfinex","BTCUSD",1646138596252,0.00017096,44354.0,44348.0,0.00124938]
["bitfinex","BTCUSD",1646138604390,0.34907849,44360.0,44351.0,0.0915]
["bitfinex","BTCUSD",1646138641362,0.6899,44375.0,44357.0,0.3]
["bitfinex","BTCUSD",1646138688605,0.15,44361.0,44355.0,0.00018761]
["bitfinex","BTCUSD",1646138696714,0.43302339,44352.0,44351.0,0.0087471]
["bitfinex","BTCUSD",1646138730060,0.001,44299.0,44292.0,0.37297]
["bitfinex","BTCUSD",1646138784521,0.001,44364.0,44361.0,0.33548765]
["bitfinex","BTCUSD",1646138796362,0.001,44371.0,44369.0,0.24406221]
["bitfinex","BTCUSD",1646138851912,0.0001539,44428.0,44426.0,0.056265]
["bitfinex","BTCUSD",1646138860224,0.0011462,44442.0,44439.0,0.92915438]
["bitfinex","BTCUSD",1646138892935,0.00086027,44568.0,44543.0,0.05]
["bitfinex","BTCUSD",1646138923794,0.650228,44600.0,44586.0,0.00094166]
["bitfinex","BTCUSD",1646138928535,0.07409298,44592.0,44585.0,0.002]
["bitfinex","BTCUSD",1646138960434,0.18771506,44540.0,44527.0,0.18298979]
["bitfinex","BTCUSD",1646138996835,1.61386,44449.0,44447.0,0.157491]
["bitfinex","BTCUSD",1646139003539,0.35056,44473.0,44467.0,0.47861385]
["bitfinex","BTCUSD",1646139051190,1.30925869,44508.0,44507.0,4.49783801]
["bitfinex","BTCUSD",1646139094351,0.003,44608.0,44607.0,0.32297]
["bitfinex","BTCUSD",1646139101048,0.06052406,44646.0,44626.0,1.0918]
["bitfinex","BTCUSD",1646139141421,0.00012118,44589.0,44584.0,0.350318]
["bitfinex","BTCUSD",1646139181008,0.00012136,44559.0,44551.0,0.00021105]
["bitfinex","BTCUSD",1646139200693,0.39960376,44599.0,44585.0,0.33279289]
["bitfinex","BTCUSD",1646139238598,0.3,44619.0,44615.0,0.0002127]
["bitfinex","BTCUSD",1646139267362,0.15,44681.0,44678.0,0.001]
["bitfinex","BTCUSD",1646139284705,0.03421908,44583.0,44574.0,0.00021447]
["bitfinex","BTCUSD",1646139317456,0.00131412,44598.0,44590.0,0.002]
["bitfinex","BTCUSD",1646139353303,0.2,44571.0,44566.0,0.350699]
["bitfinex","BTCUSD",1646139369205,0.001,44590.0,44589.0,0.26718939]
["bitfinex","BTCUSD",1646139404807,0.3,44663.0,44649.0,0.00021447]
["bitfinex","BTCUSD",1646139433905,0.05,44636.0,44625.0,0.00087613]
["bitfinex","BTCUSD",1646139462659,0.002,44675.0,44669.0,0.22670664]
["bitfinex","BTCUSD",1646139505865,0.25191764,44659.0,44655.0,0.004]
["bitfinex","BTCUSD",1646139523813,0.37373171,44659.0,44650.0,0.055982]
["bitfinex","BTCUSD",1646139561239,0.3,44601.0,44586.0,0.1]
["bitfinex","BTCUSD",1646139575162,0.05,44591.0,44583.0,0.0002154]
["bitfinex","BTCUSD",1646139614121,0.18444547,44642.0,44615.0,0.25032739]
["bitfinex","BTCUSD",1646139654780,0.13045872,44618.0,44617.0,0.24150987]
["bitfinex","BTCUSD",1646139671777,0.13045872,44606.0,44604.0,0.112084]
["bitfinex","BTCUSD",1646139715296,0.002,44689.0,44680.0,0.1]
["bitfinex","BTCUSD",1646139764236,0.28371168,44692.0,44687.0,0.31883974]
["bitfinex","BTCUSD",1646139778241,0.18078342,44683.0,44681.0,19.3021]
["bitfinex","BTCUSD",1646139815841,0.06338858,44776.0,44775.0,0.1]
["bitfinex","BTCUSD",1646139852994,0.32281971,44810.0,44802.0,0.15]
["bitfinex","BTCUSD",1646139859617,0.7608487,44830.0,44822.0,0.145]
["bitfinex","BTCUSD",1646139900648,0.23187704,44899.0,44897.0,0.19467348]
["bitfinex","BTCUSD",1646139915254,0.00872313,44950.0,44948.0,0.02169657]
["bitfinex","BTCUSD",1646139944662,0.15,44885.0,44875.0,0.0726781]
["bitfinex","BTCUSD",1646139984512,0.35674644,44885.0,44858.0,0.01027866]
["bitfinex","BTCUSD",1646139990561,0.30364835,44879.0,44863.0,0.01340498]
["bitfinex","BTCUSD",1646140021098,0.34964386,44869.0,44851.0,0.1930104]
["bitfinex","BTCUSD",1646140055765,0.00188518,44790.0,44780.0,0.20128032]
["bitfinex","BTCUSD",1646140064864,0.02243,44801.0,44774.0,2.31551108]
["bitfinex","BTCUSD",1646140100513,0.211737,44766.0,44748.0,0.07118865]
["bitfinex","BTCUSD",1646140140470,3.12e-06,44759.0,44749.0,0.31762054]
["bitfinex","BTCUSD",1646140147574,0.0001,44769.0,44767.0,0.02243]
["bitfinex","BTCUSD",1646140193470,0.0603812,44790.0,44782.0,0.23201125]
["bitfinex","BTCUSD",1646140243024,0.111648,44797.0,44779.0,0.05]
["bitfinex","BTCUSD",1646140248231,0.02243,44785.0,44762.0,0.34066942]
["bitfinex","BTCUSD",1646140292234,0.750212,44798.0,44779.0,0.01472978]
["bitfinex","BTCUSD",1646140328082,0.22304021,44759.0,44744.0,0.20760036]
["bitfinex","BTCUSD",1646140344554,0.350216,44750.0,44739.0,0.0386693]
["bitfinex","BTCUSD",1646140387180,0.350216,44733.0,44727.0,0.28193465]
["bitfinex","BTCUSD",1646140437441,1.2,44711.0,44709.0,0.00027142]
["bitfinex","BTCUSD",1646140449538,0.03347999,44676.0,44663.0,0.26529692]
["bitfinex","BTCUSD",1646140485608,0.08998279,44706.0,44695.0,0.22058243]
["bitfinex","BTCUSD",1646140492197,0.350246,44699.0,44685.0,0.27345895]
["bitfinex","BTCUSD",1646140547344,0.11043136,44749.0,44746.0,0.319977]
["bitfinex","BTCUSD",1646140590701,0.5,44730.0,44717.0,0.01223765]
["bitfinex","BTCUSD",1646140604903,0.1118,44730.0,44718.0,0.01314758]
["bitfinex","BTCUSD",1646140644970,0.650099,44669.0,44651.0,0.0923]
["bitfinex","BTCUSD",1646140674313,0.05,44634.0,44619.0,0.02243]
["bitfinex","BTCUSD",1646140691361,0.1060173,44636.0,44633.0,0.05507905]
["bitfinex","BTCUSD",1646140725921,0.03447676,44582.0,44565.0,5.016831]
["bitfinex","BTCUSD",1646140757874,0.350051,44647.0,44642.0,0.54111446]
["bitfinex","BTCUSD",1646140775381,0.2736087,44662.0,44659.0,0.27441581]
["bitfinex","BTCUSD",1646140829224,0.64998763,44662.0,44661.0,0.04]
["bitfinex","BTCUSD",1646140845418,0.349919,44606.0,44601.0,0.008423]
["bitfinex","BTCUSD",1646140894284,0.00010082,44603.0,44595.0,0.005606]
["bitfinex","BTCUSD",1646140930680,0.349991,44598.0,44590.0,0.22032007]
["bitfinex","BTCUSD",1646140946482,0.349991,44567.0,44558.0,0.33921647]
["bitfinex","BTCUSD",1646140985936,0.002,44559.0,44544.0,0.05613313]
["bitfinex","BTCUSD",1646141022497,0.1,44580.0,44577.0,0.112227]
["bitfinex","BTCUSD",1646141043489,0.0412,44559.0,44553.0,0.056139]
["bitfinex","BTCUSD",1646141085445,0.1874002,44556.0,44547.0,0.14948516]
["bitfinex","BTCUSD",1646141100145,0.001,44563.0,44556.0,0.34310954]
["bitfinex","BTCUSD",1646141144273,0.31080694,44594.0,44581.0,0.05609]
["bitfinex","BTCUSD",1646141192198,0.20395166,44596.0,44594.0,0.00085901]
["bitfinex","BTCUSD",1646141213851,0.056094,44570.0,44569.0,0.34983]
["bitfinex","BTCUSD",1646141261507,0.3183525,44569.0,44568.0,0.291904]
["bitfinex","BTCUSD",1646141321006,1.05239972,44650.0,44642.0,0.036771]
["bitfinex","BTCUSD",1646141336222,1.2,44683.0,44625.0,0.32598895]
["bitfinex","BTCUSD",1646141362160,0.3242139,44531.0,44520.0,0.34492676]
["bitfinex","BTCUSD",1646141408862,0.05613,44539.0,44534.0,0.35479164]
["bitfinex","BTCUSD",1646141415367,0.05,44540.0,44539.0,0.31375371]
["bitfinex","BTCUSD",1646141454712,0.0562523,44550.0,44544.0,0.23908439]
["bitfinex","BTCUSD",1646141503230,0.001,44495.0,44494.0,0.65878232]
["bitfinex","BTCUSD",1646141510717,0.056139,44535.0,44534.0,0.349925]
["bitfinex","BTCUSD",1646141559278,0.16931,44573.0,44569.0,0.278859]
["bitfinex","BTCUSD",1646141591725,0.11186723,44651.0,44643.0,0.03521]
["bitfinex","BTCUSD",1646141598426,0.399887,44655.0,44646.0,0.06719177]
["bitfinex","BTCUSD",1646141640179,0.01289158,44651.0,44640.0,0.11082111]
["bitfinex","BTCUSD",1646141677083,0.04457999,44687.0,44680.0,0.0223818]
["bitfinex","BTCUSD",1646141694725,0.0806494,44675.0,44670.0,0.1857]
["bitfinex","BTCUSD",1646141734841,0.06555793,44658.0,44657.0,2.64988143]
["bitfinex","BTCUSD",1646141742735,0.389876,44670.0,44661.0,0.4387]
["bitfinex","BTCUSD",1646141807238,0.41083778,44638.0,44630.0,0.2]
["bitfinex","BTCUSD",1646141843387,0.6899,44568.0,44567.0,0.0022]
["bitfinex","BTCUSD",1646141858582,0.00491305,44574.0,44571.0,0.17485356]
["bitfinex","BTCUSD",1646141918888,0.002,44572.0,44565.0,0.4390021]
["bitfinex","BTCUSD",1646141971994,0.09752673,44527.0,44526.0,0.00023356]
["bitfinex","BTCUSD",1646141998604,0.97141303,44501.0,44482.0,0.00138511]
["bitfinex","BTCUSD",1646142041845,0.25,44529.0,44523.0,0.24317142]
["bitfinex","BTCUSD",1646142086148,0.02243,44523.0,44514.0,0.48732815]
["bitfinex","BTCUSD",1646142114303,0.12965144,44522.0,44510.0,0.121]
["bitfinex","BTCUSD",1646142189973,0.3114949,44525.0,44523.0,0.11485637]
["bitfinex","BTCUSD",1646142245258,1.2,44549.0,44528.0,0.49546671]
["bitfinex","BTCUSD",1646142268066,0.22226919,44514.0,44513.0,0.0011]
["bitfinex","BTCUSD",1646142316819,0.05,44562.0,44543.0,0.351042]
["bitfinex","BTCUSD",1646142338724,0.13783623,44559.0,44550.0,0.18541415]
["bitfinex","BTCUSD",1646142388859,0.01,44569.0,44567.0,0.10891506]
["bitfinex","BTCUSD",1646142410185,0.001,44550.0,44547.0,0.30225584]
["bitfinex","BTCUSD",1646142464833,0.05017076,44582.0,44575.0,0.056096]
["bitfinex","BTCUSD",1646142517833,0.00015871,44601.0,44597.0,0.29086805]
["bitfinex","BTCUSD",1646142535775,0.32214514,44556.0,44554.0,0.21729107]
["bitfinex","BTCUSD",1646142585225,0.0914,44585.0,44583.0,0.00030708]
["bitfinex","BTCUSD",1646142630540,0.001,44600.0,44598.0,0.30210448]
["bitfinex","BTCUSD",1646142651351,0.23832395,44607.0,44599.0,0.50354845]
["bitfinex","BTCUSD",1646142695487,0.001,44641.0,44624.0,0.11201839]
["bitfinex","BTCUSD",1646142738483,0.25692744,44607.0,44597.0,0.00033197]
["bitfinex","BTCUSD",1646142756842,0.00430025,44639.0,44638.0,0.00011807]
["bitfinex","BTCUSD",1646142812396,0.001,44657.0,44651.0,1.035542]
["bitfinex","BTCUSD",1646142876154,0.18129583,44670.0,44667.0,0.00033615]
["bitfinex","BTCUSD",1646142885056,7.645e-05,44669.0,44666.0,5.626192]
["bitfinex","BTCUSD",1646143046781,0.56377579,44671.0,44669.0,0.05613234]
["bitfinex","BTCUSD",1646143104591,0.0570255,44537.0,44535.0,0.00034314]
["bitfinex","BTCUSD",1646143110942,0.30194798,44535.0,44530.0,0.00047837]
["bitfinex","BTCUSD",1646143159938,0.2674269,44516.0,44509.0,0.00014309]
["bitfinex","BTCUSD",1646143207138,0.35819601,44414.0,44413.0,0.0107704]
["bitfinex","BTCUSD",1646143213641,0.05,44434.0,44425.0,0.00130086]
["bitfinex","BTCUSD",1646143255186,0.0001,44486.0,44485.0,0.75345798]
["bitfinex","BTCUSD",1646143263595,0.91187781,44502.0,44501.0,0.0007]
["bitfinex","BTCUSD",1646143302547,0.00085754,44575.0,44573.0,0.19592991]
["bitfinex","BTCUSD",1646143354192,0.04317966,44606.0,44604.0,0.269877]
["bitfinex","BTCUSD",1646143367092,0.03350146,44611.0,44607.0,0.3]
["bitfinex","BTCUSD",1646143433796,0.350251,44581.0,44579.0,0.00154398]
["bitfinex","BTCUSD",1646143481919,0.350251,44569.0,44561.0,0.00034483]
["bitfinex","BTCUSD",1646143491149,2.34084685,44578.0,44576.0,0.35874293]
["bitfinex","BTCUSD",1646143558952,0.001,44608.0,44607.0,0.47771]
["bitfinex","BTCUSD",1646143614001,0.02438,44558.0,44553.0,0.00034502]
["bitfinex","BTCUSD",1646143626357,0.850418,44551.0,44550.0,0.00031733]
["bitfinex","BTCUSD",1646143696408,0.001,44549.0,44546.0,0.350418]
["bitfinex","BTCUSD",1646143747871,0.00022169,44523.0,44519.0,0.0414]
["bitfinex","BTCUSD",1646143775266,0.001,44527.0,44518.0,0.350494]
["bitfinex","BTCUSD",1646143833119,0.3202121,44529.0,44525.0,0.379678]
["bitfinex","BTCUSD",1646143881782,0.112226,44551.0,44544.0,0.0414]
["bitfinex","BTCUSD",1646143910487,0.1240635,44550.0,44549.0,0.35599698]
["bitfinex","BTCUSD",1646143974344,0.35469999,44602.0,44601.0,0.54275867]
["bitfinex","BTCUSD",1646144003584,0.001,44580.0,44569.0,0.03425245]
["bitfinex","BTCUSD",1646144080630,0.51122302,44582.0,44575.0,0.00011164]
["bitfinex","BTCUSD",1646144138943,0.11066403,44640.0,44639.0,0.0914]
["bitfinex","BTCUSD",1646144154850,0.001,44669.0,44666.0,0.99613943]
["bitfinex","BTCUSD",1646144203599,0.39138777,44610.0,44597.0,0.21256871]
["bitfinex","BTCUSD",1646144262605,0.11186838,44652.0,44644.0,0.003]
["bitfinex","BTCUSD",1646144282152,0.556065,44582.0,44575.0,0.23849698]
["bitfinex","BTCUSD",1646144351858,0.002,44618.0,44596.0,0.70688]
["bitfinex","BTCUSD",1646144376937,0.056007,44628.0,44626.0,0.0414]
["bitfinex","BTCUSD",1646144439675,0.008033,44608.0,44606.0,0.71274618]
["bitfinex","BTCUSD",1646144488929,0.49690404,44600.0,44590.0,0.056055]
["bitfinex","BTCUSD",1646144519426,0.19615124,44553.0,44551.0,0.00033493]
["bitfinex","BTCUSD",1646144560084,0.056173,44512.0,44501.0,0.22873734]
["bitfinex","BTCUSD",1646144623851,0.38234498,44528.0,44518.0,0.05615]
["bitfinex","BTCUSD",1646144651186,0.29714359,44506.0,44502.0,0.00142094]
["bitfinex","BTCUSD",1646144707946,0.41031359,44551.0,44550.0,0.08174901]
["bitfinex","BTCUSD",1646144776396,0.001,44598.0,44595.0,0.05606033]
["bitfinex","BTCUSD",1646144784499,0.3,44571.0,44558.0,0.38619925]
["bitfinex","BTCUSD",1646144826354,0.29724043,44577.0,44569.0,0.19086358]
["bitfinex","BTCUSD",1646144848264,0.3,44590.0,44575.0,0.15]
["bitfinex","BTCUSD",1646144900660,0.35380099,44521.0,44518.0,0.00245459]
["bitfinex","BTCUSD",1646144967116,0.350562,44497.0,44496.0,0.00030389]
["bitfinex","BTCUSD",1646144980235,1.52194657,44483.0,44482.0,5.255e-05]
["bitfinex","BTCUSD",1646145027674,0.8345,44520.0,44519.0,9.78e-06]
["bitfinex","BTCUSD",1646145077122,0.18196904,44548.0,44531.0,1.84005238]
["bitfinex","BTCUSD",1646145085131,0.21055872,44548.0,44530.0,0.39664328]
["bitfinex","BTCUSD",1646145125604,0.15055261,44439.0,44428.0,0.02238]
["bitfinex","BTCUSD",1646145156201,0.015,44228.0,44222.0,0.001]
["bitfinex","BTCUSD",1646145161137,0.20699931,44268.0,44260.0,0.350992]
["bitfinex","BTCUSD",1646145195485,0.351293,44130.0,44124.0,0.00032394]
["bitfinex","BTCUSD",1646145220453,1.85076958,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1646145224555,0.01,43819.0,43800.0,0.22369413]
["bitfinex","BTCUSD",1646145255503,0.02664055,44066.0,44046.0,0.20018165]
["bitfinex","BTCUSD",1646145286211,0.22601756,43950.0,43937.0,0.3]
["bitfinex","BTCUSD",1646145297191,0.00032223,43989.0,43973.0,0.02238]
["bitfinex","BTCUSD",1646145323851,2.09041544,44077.0,44052.0,0.6845]
["bitfinex","BTCUSD",1646145355265,0.28577976,44042.0,44033.0,0.5427186]
["bitfinex","BTCUSD",1646145369666,0.02238,44011.0,44002.0,0.0011]
["bitfinex","BTCUSD",1646145401063,0.30090122,44088.0,44072.0,0.479096]
["bitfinex","BTCUSD",1646145433915,0.05971226,44161.0,44150.0,0.35028]
["bitfinex","BTCUSD",1646145448413,0.02238,44158.0,44143.0,0.02265262]
["bitfinex","BTCUSD",1646145481018,0.02238,44138.0,44135.0,0.0033]
["bitfinex","BTCUSD",1646145493709,0.21531956,44152.0,44134.0,0.163277]
["bitfinex","BTCUSD",1646145525219,0.17900137,44264.0,44260.0,0.5]
["bitfinex","BTCUSD",1646145556030,0.12238,44222.0,44202.0,0.09403995]
["bitfinex","BTCUSD",1646145569026,0.108,44300.0,44286.0,0.98182288]
["bitfinex","BTCUSD",1646145602579,0.00109588,44287.0,44269.0,0.05]
["bitfinex","BTCUSD",1646145634780,0.135461,44234.0,44227.0,0.00090955]
["bitfinex","BTCUSD",1646145649182,0.056569,44203.0,44199.0,0.00022644]
["bitfinex","BTCUSD",1646145681529,0.113343,44124.0,44117.0,2.26865282]
["bitfinex","BTCUSD",1646145696051,0.226656,44135.0,44114.0,0.71328]
["bitfinex","BTCUSD",1646145729674,0.01,44169.0,44167.0,0.056594]
["bitfinex","BTCUSD",1646145765629,0.371302,44113.0,44107.0,0.00129115]
["bitfinex","BTCUSD",1646145781382,0.01276987,44124.0,44107.0,0.02238]
["bitfinex","BTCUSD",1646145815330,0.05,44148.0,44140.0,0.23767735]
["bitfinex","BTCUSD",1646145826132,0.348922,44162.0,44155.0,0.33199476]
["bitfinex","BTCUSD",1646145863544,0.25,44102.0,44095.0,0.17268889]
["bitfinex","BTCUSD",1646145897400,0.056659,44130.0,44119.0,0.155106]
["bitfinex","BTCUSD",1646145910004,0.05,44189.0,44183.0,0.17333728]
["bitfinex","BTCUSD",1646145947098,0.35,44093.0,44092.0,0.00103644]
["bitfinex","BTCUSD",1646145981038,0.001,44112.0,44110.0,0.26465248]
["bitfinex","BTCUSD",1646145994890,0.0418,44082.0,44073.0,0.057833]
["bitfinex","BTCUSD",1646146032409,0.09317,44100.0,44089.0,0.113406]
["bitfinex","BTCUSD",1646146076415,0.00249133,44127.0,44123.0,0.16645646]
["bitfinex","BTCUSD",1646146085549,0.28361213,44129.0,44111.0,0.1]
["bitfinex","BTCUSD",1646146121962,0.348654,44101.0,44100.0,0.00720884]
["bitfinex","BTCUSD",1646146169163,1.039642,44065.0,44063.0,0.00029579]
["bitfinex","BTCUSD",1646146177160,0.00010865,44088.0,44085.0,0.056717]
["bitfinex","BTCUSD",1646146219106,0.52443746,44105.0,44103.0,0.056676]
["bitfinex","BTCUSD",1646146261610,1.80811016,44019.0,44016.0,0.26004404]
["bitfinex","BTCUSD",1646146267773,0.002,44039.0,44028.0,0.05678]
["bitfinex","BTCUSD",1646146307430,1.91159808,43928.0,43927.0,1.9e-07]
["bitfinex","BTCUSD",1646146336922,0.15,43877.0,43868.0,0.0418]
["bitfinex","BTCUSD",1646146341497,0.0418,43856.0,43846.0,0.1]
["bitfinex","BTCUSD",1646146374022,0.00400282,43787.0,43775.0,0.123909]
["bitfinex","BTCUSD",1646146403096,1.15,43893.0,43874.0,0.0116068]
["bitfinex","BTCUSD",1646146415274,0.02238,43857.0,43849.0,0.0011]
["bitfinex","BTCUSD",1646146447190,0.00030679,43936.0,43928.0,0.031991]
["bitfinex","BTCUSD",1646146452434,0.00028784,43936.0,43924.0,0.002]
["bitfinex","BTCUSD",1646146490385,0.17911419,43887.0,43880.0,0.02010015]
["bitfinex","BTCUSD",1646146524550,0.66484107,43842.0,43837.0,0.0011]
["bitfinex","BTCUSD",1646146534325,0.349116,43830.0,43829.0,0.07439266]
["bitfinex","BTCUSD",1646146580889,0.3,43901.0,43887.0,0.27371048]
["bitfinex","BTCUSD",1646146614035,0.000333,43961.0,43954.0,0.05]
["bitfinex","BTCUSD",1646146625186,0.349015,43952.0,43947.0,0.056902]
["bitfinex","BTCUSD",1646146657088,0.3,43954.0,43948.0,0.00027048]
["bitfinex","BTCUSD",1646146702195,0.00114856,43980.0,43971.0,0.02279]
["bitfinex","BTCUSD",1646146717690,0.14614856,43954.0,43953.0,0.003]
["bitfinex","BTCUSD",1646146758350,0.28258077,43955.0,43944.0,0.05776239]
["bitfinex","BTCUSD",1646146772160,0.05699233,43879.0,43874.0,0.2]
["bitfinex","BTCUSD",1646146805704,0.001,43877.0,43875.0,0.349206]
["bitfinex","BTCUSD",1646146830624,0.042,43886.0,43883.0,0.18195949]
["bitfinex","BTCUSD",1646146847244,0.195,43896.0,43894.0,0.10077]
["bitfinex","BTCUSD",1646146878757,1.84549663,43853.0,43852.0,8.54e-06]
["bitfinex","BTCUSD",1646146910903,0.00425276,43805.0,43802.0,0.057064]
["bitfinex","BTCUSD",1646146928505,0.00028293,43829.0,43819.0,0.114078]
["bitfinex","BTCUSD",1646146955807,0.245,43758.0,43752.0,0.00015668]
["bitfinex","BTCUSD",1646146966766,0.64891327,43693.0,43675.0,0.05]
["bitfinex","BTCUSD",1646146991964,0.3,43598.0,43581.0,0.7]
["bitfinex","BTCUSD",1646147022373,0.3,43753.0,43738.0,0.00083174]
["bitfinex","BTCUSD",1646147037154,0.02279,43731.0,43720.0,0.05]
["bitfinex","BTCUSD",1646147067573,0.0384,43773.0,43768.0,0.16426]
["bitfinex","BTCUSD",1646147104971,0.17166198,43722.0,43707.0,0.00014288]
["bitfinex","BTCUSD",1646147117659,0.3,43801.0,43774.0,0.18643267]
["bitfinex","BTCUSD",1646147153219,0.17146648,43808.0,43802.0,0.00026952]
["bitfinex","BTCUSD",1646147201795,0.057015,43856.0,43854.0,0.05699]
["bitfinex","BTCUSD",1646147207477,0.02034,43830.0,43825.0,0.0011]
["bitfinex","BTCUSD",1646147243133,0.157006,43860.0,43850.0,0.113991]
["bitfinex","BTCUSD",1646147286434,0.001,43910.0,43898.0,0.1396]
["bitfinex","BTCUSD",1646147292733,0.16392979,43896.0,43878.0,0.29130801]
["bitfinex","BTCUSD",1646147335679,0.347273,43908.0,43898.0,0.002]
["bitfinex","BTCUSD",1646147365187,0.447378,43856.0,43855.0,0.0002919]
["bitfinex","BTCUSD",1646147372078,0.002,43869.0,43867.0,0.31236125]
["bitfinex","BTCUSD",1646147414042,0.05700059,43876.0,43860.0,0.15]
["bitfinex","BTCUSD",1646147420639,0.05701202,43866.0,43859.0,0.21122585]
["bitfinex","BTCUSD",1646147457298,0.0999,43788.0,43785.0,0.057108]
["bitfinex","BTCUSD",1646147497649,0.057053,43839.0,43825.0,0.114098]
["bitfinex","BTCUSD",1646147504944,0.25151991,43809.0,43808.0,0.00026669]
["bitfinex","BTCUSD",1646147550146,0.17368689,43755.0,43754.0,0.14333798]
["bitfinex","BTCUSD",1646147592411,0.15758732,43731.0,43730.0,0.34010437]
["bitfinex","BTCUSD",1646147600006,0.001,43763.0,43762.0,0.71783096]
["bitfinex","BTCUSD",1646147644612,0.099274,43752.0,43745.0,0.19751588]
["bitfinex","BTCUSD",1646147677576,0.00029042,43703.0,43702.0,0.48090262]
["bitfinex","BTCUSD",1646147683482,0.057264,43688.0,43679.0,0.0033]
["bitfinex","BTCUSD",1646147722161,1.15,43823.0,43799.0,0.67119679]
["bitfinex","BTCUSD",1646147759264,6e-05,43840.0,43839.0,0.06358608]
["bitfinex","BTCUSD",1646147775863,0.05,43829.0,43823.0,0.00014224]
["bitfinex","BTCUSD",1646147809026,0.056937,43911.0,43909.0,0.747499]
["bitfinex","BTCUSD",1646147842298,1.15,43958.0,43942.0,0.08657837]
["bitfinex","BTCUSD",1646147856780,0.00112127,43961.0,43954.0,0.49998568]
["bitfinex","BTCUSD",1646147889321,0.056827,43984.0,43982.0,0.747727]
["bitfinex","BTCUSD",1646147899825,0.05,44059.0,44055.0,0.002]
["bitfinex","BTCUSD",1646147927029,0.32499745,44056.0,44049.0,0.02029228]
["bitfinex","BTCUSD",1646147958121,0.40216535,44014.0,44013.0,0.7593319]
["bitfinex","BTCUSD",1646147974928,0.056803,44020.0,44016.0,0.002]
["bitfinex","BTCUSD",1646148013001,0.01,44069.0,44046.0,0.34670523]
["bitfinex","BTCUSD",1646148052978,0.056773,44036.0,44035.0,0.17383513]
["bitfinex","BTCUSD",1646148070033,0.003,44031.0,44028.0,0.23639994]
["bitfinex","BTCUSD",1646148102623,0.065851,44041.0,44036.0,0.53676624]
["bitfinex","BTCUSD",1646148119774,0.46625339,44054.0,44052.0,0.00026238]
["bitfinex","BTCUSD",1646148151925,0.06196174,44040.0,44034.0,0.23686746]
["bitfinex","BTCUSD",1646148184129,0.08891,43969.0,43963.0,0.02235715]
["bitfinex","BTCUSD",1646148199236,0.5,43921.0,43917.0,0.53188109]
["bitfinex","BTCUSD",1646148235855,0.00922884,43953.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646148279646,0.05690776,43940.0,43932.0,0.26244308]
["bitfinex","BTCUSD",1646148284916,0.010102,43960.0,43958.0,0.3]
["bitfinex","BTCUSD",1646148321489,0.01346906,43976.0,43972.0,0.346653]
["bitfinex","BTCUSD",1646148361563,0.227602,43977.0,43969.0,0.20268524]
["bitfinex","BTCUSD",1646148369174,0.056902,43958.0,43956.0,0.056909]
["bitfinex","BTCUSD",1646148408549,0.6909,43935.0,43921.0,0.01]
["bitfinex","BTCUSD",1646148424551,1.15,43897.0,43890.0,0.08642821]
["bitfinex","BTCUSD",1646148459354,0.0418,43936.0,43931.0,0.3]
["bitfinex","BTCUSD",1646148505954,0.001,43898.0,43897.0,0.53701668]
["bitfinex","BTCUSD",1646148513450,0.001,43900.0,43898.0,0.27140291]
["bitfinex","BTCUSD",1646148556012,0.0418,43866.0,43864.0,0.0011]
["bitfinex","BTCUSD",1646148606615,0.056954,43922.0,43917.0,0.28296332]
["bitfinex","BTCUSD",1646148613213,0.19964194,43920.0,43913.0,0.7817]
["bitfinex","BTCUSD",1646148656367,0.04149637,43874.0,43872.0,0.27994507]
["bitfinex","BTCUSD",1646148704925,0.13485402,43872.0,43871.0,0.30854515]
["bitfinex","BTCUSD",1646148713530,0.00026884,43888.0,43879.0,1.18712616]
["bitfinex","BTCUSD",1646148768281,0.099715,43949.0,43946.0,0.10652025]
["bitfinex","BTCUSD",1646148806979,0.04706785,43933.0,43932.0,0.00025376]
["bitfinex","BTCUSD",1646148819078,0.08386785,43919.0,43918.0,0.0011]
["bitfinex","BTCUSD",1646148857183,0.0419,43870.0,43869.0,0.25]
["bitfinex","BTCUSD",1646148895289,0.21038868,43871.0,43870.0,3.04461101]
["bitfinex","BTCUSD",1646148914136,0.18892853,43877.0,43862.0,0.22087176]
["bitfinex","BTCUSD",1646148949989,0.0419,43826.0,43817.0,0.00025072]
["bitfinex","BTCUSD",1646148990558,0.398976,43837.0,43826.0,0.00135019]
["bitfinex","BTCUSD",1646149010649,0.0419,43802.0,43794.0,0.7231662]
["bitfinex","BTCUSD",1646149051346,0.058172,43756.0,43750.0,0.40092447]
["bitfinex","BTCUSD",1646149097921,0.057108,43797.0,43791.0,0.49724734]
["bitfinex","BTCUSD",1646149117358,0.08,43811.0,43810.0,1.68117273]
["bitfinex","BTCUSD",1646149161673,0.11432554,43803.0,43797.0,0.16806044]
["bitfinex","BTCUSD",1646149178762,0.39409111,43814.0,43811.0,0.35304219]
["bitfinex","BTCUSD",1646149229877,0.06237921,43773.0,43771.0,0.01269516]
["bitfinex","BTCUSD",1646149285737,0.25082,43684.0,43675.0,0.2005935]
["bitfinex","BTCUSD",1646149303572,0.00026926,43678.0,43672.0,0.3106404]
["bitfinex","BTCUSD",1646149343883,0.05734841,43707.0,43698.0,0.21417402]
["bitfinex","BTCUSD",1646149363579,0.057249,43689.0,43678.0,0.20489576]
["bitfinex","BTCUSD",1646149391932,8.73419619,43620.0,43619.0,0.0422]
["bitfinex","BTCUSD",1646149432386,0.002,43629.0,43626.0,0.0422]
["bitfinex","BTCUSD",1646149452532,0.05090723,43630.0,43625.0,0.002]
["bitfinex","BTCUSD",1646149490481,0.28154057,43604.0,43599.0,0.00025594]
["bitfinex","BTCUSD",1646149519758,0.29436861,43578.0,43566.0,0.51474679]
["bitfinex","BTCUSD",1646149534535,0.06671474,43556.0,43551.0,0.00023804]
["bitfinex","BTCUSD",1646149567282,0.001,43564.0,43555.0,9.114e-05]
["bitfinex","BTCUSD",1646149599735,0.025,43454.0,43440.0,0.15]
["bitfinex","BTCUSD",1646149608436,0.00015201,43461.0,43458.0,0.21961771]
["bitfinex","BTCUSD",1646149644848,0.0334771,43478.0,43477.0,0.51766083]
["bitfinex","BTCUSD",1646149661355,0.02279,43505.0,43499.0,2.0]
["bitfinex","BTCUSD",1646149693292,0.36190033,43440.0,43439.0,0.01451355]
["bitfinex","BTCUSD",1646149726198,0.349549,43421.0,43412.0,0.03196282]
["bitfinex","BTCUSD",1646149741763,0.33248272,43413.0,43411.0,0.002]
["bitfinex","BTCUSD",1646149774762,0.4074392,43480.0,43479.0,1.10697102]
["bitfinex","BTCUSD",1646149815508,0.18915153,43475.0,43473.0,0.350658]
["bitfinex","BTCUSD",1646149820814,0.27367245,43496.0,43491.0,0.057489]
["bitfinex","BTCUSD",1646149855961,0.2836591,43461.0,43452.0,0.10444172]
["bitfinex","BTCUSD",1646149897229,0.00088764,43512.0,43506.0,0.6969]
["bitfinex","BTCUSD",1646149903017,0.0102214,43519.0,43518.0,1.32558784]
["bitfinex","BTCUSD",1646149942725,0.24212001,43495.0,43494.0,1.84590506]
["bitfinex","BTCUSD",1646149979521,0.07838198,43494.0,43491.0,0.8835589]
["bitfinex","BTCUSD",1646149986432,0.309186,43561.0,43538.0,0.05741948]
["bitfinex","BTCUSD",1646150029370,0.44581236,43583.0,43569.0,0.014685]
["bitfinex","BTCUSD",1646150057074,4.28e-06,43646.0,43645.0,0.159164]
["bitfinex","BTCUSD",1646150062934,0.00023802,43652.0,43651.0,0.46505751]
["bitfinex","BTCUSD",1646150103768,0.07040163,43638.0,43631.0,0.0011]
["bitfinex","BTCUSD",1646150131684,0.057296,43644.0,43637.0,0.009165]
["bitfinex","BTCUSD",1646150144630,0.0636416,43661.0,43656.0,0.02]
["bitfinex","BTCUSD",1646150179385,0.345695,43625.0,43616.0,0.28764272]
["bitfinex","BTCUSD",1646150186781,0.11469558,43607.0,43605.0,0.42111563]
["bitfinex","BTCUSD",1646150235471,0.05831715,43628.0,43627.0,0.350748]
["bitfinex","BTCUSD",1646150277951,0.001,43633.0,43631.0,0.00011623]
["bitfinex","BTCUSD",1646150285644,0.05,43640.0,43636.0,0.1667152]
["bitfinex","BTCUSD",1646150331759,0.001,43707.0,43692.0,0.8446]
["bitfinex","BTCUSD",1646150366899,0.05,43698.0,43689.0,0.21641474]
["bitfinex","BTCUSD",1646150392046,0.057244,43694.0,43686.0,0.00024113]
["bitfinex","BTCUSD",1646150434194,0.057256,43679.0,43674.0,0.00033649]
["bitfinex","BTCUSD",1646150476726,0.047288,43653.0,43647.0,0.31832542]
["bitfinex","BTCUSD",1646150492813,0.05,43557.0,43539.0,0.34965195]
["bitfinex","BTCUSD",1646150522604,0.35332736,43584.0,43571.0,1.42399335]
["bitfinex","BTCUSD",1646150536812,0.12978082,43613.0,43607.0,0.0229]
["bitfinex","BTCUSD",1646150578664,0.2977674,43632.0,43623.0,0.17249356]
["bitfinex","BTCUSD",1646150616260,0.02439404,43692.0,43687.0,0.22274752]
["bitfinex","BTCUSD",1646150632958,0.001,43711.0,43704.0,0.16782598]
["bitfinex","BTCUSD",1646150666409,0.0229,43696.0,43678.0,0.07278847]
["bitfinex","BTCUSD",1646150701268,0.17188018,43679.0,43661.0,0.05]
["bitfinex","BTCUSD",1646150714971,0.350272,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1646150750206,1.30597982,43632.0,43631.0,1.65219284]
["bitfinex","BTCUSD",1646150764117,0.0229,43575.0,43574.0,0.08]
["bitfinex","BTCUSD",1646150803172,0.43888724,43546.0,43540.0,0.00147091]
["bitfinex","BTCUSD",1646150849769,0.0009,43596.0,43595.0,0.965473]
["bitfinex","BTCUSD",1646150869719,0.59502735,43547.0,43545.0,0.139231]
["bitfinex","BTCUSD",1646150903671,0.00021535,43554.0,43547.0,0.01326319]
["bitfinex","BTCUSD",1646150958630,0.09461911,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1646150969279,1.12503242,43569.0,43568.0,8.901e-05]
["bitfinex","BTCUSD",1646151008806,0.350892,43499.0,43494.0,0.188095]
["bitfinex","BTCUSD",1646151051389,0.18044935,43589.0,43588.0,0.002]
["bitfinex","BTCUSD",1646151076835,0.63,43600.0,43599.0,0.5013899]
["bitfinex","BTCUSD",1646151120485,0.792987,43618.0,43612.0,0.31552661]
["bitfinex","BTCUSD",1646151178494,0.27509305,43652.0,43642.0,0.05]
["bitfinex","BTCUSD",1646151186700,0.0229,43652.0,43640.0,0.00022076]
["bitfinex","BTCUSD",1646151249540,0.72059825,43657.0,43645.0,0.001]
["bitfinex","BTCUSD",1646151295054,0.00023285,43690.0,43685.0,0.057241]
["bitfinex","BTCUSD",1646151303083,0.00073287,43701.0,43700.0,0.114439]
["bitfinex","BTCUSD",1646151356957,0.057069,43816.0,43807.0,1.1]
["bitfinex","BTCUSD",1646151361880,0.057075,43815.0,43808.0,0.002]
["bitfinex","BTCUSD",1646151400456,0.00023612,43792.0,43791.0,0.349675]
["bitfinex","BTCUSD",1646151452769,0.66499707,43779.0,43772.0,0.001]
["bitfinex","BTCUSD",1646151459567,0.05,43775.0,43774.0,0.06911157]
["bitfinex","BTCUSD",1646151514972,0.03389858,44015.0,43999.0,0.30393317]
["bitfinex","BTCUSD",1646151540624,0.35365121,43961.0,43941.0,0.3]
["bitfinex","BTCUSD",1646151546913,0.15,43980.0,43946.0,0.10378]
["bitfinex","BTCUSD",1646151588166,0.22191449,43903.0,43898.0,0.05696]
["bitfinex","BTCUSD",1646151626572,0.39874,43925.0,43908.0,0.347803]
["bitfinex","BTCUSD",1646151640877,0.00095666,43926.0,43924.0,0.113852]
["bitfinex","BTCUSD",1646151677076,0.52953713,43925.0,43922.0,0.00023399]
["bitfinex","BTCUSD",1646151714906,1.23487289,43898.0,43897.0,0.00109964]
["bitfinex","BTCUSD",1646151734048,0.00023862,43912.0,43909.0,0.28992671]
["bitfinex","BTCUSD",1646151783091,0.1649479,43920.0,43916.0,0.47067]
["bitfinex","BTCUSD",1646151824667,0.48730782,43915.0,43912.0,0.113882]
["bitfinex","BTCUSD",1646151845853,0.002,43960.0,43946.0,1.1]
["bitfinex","BTCUSD",1646151898160,1.31173081,43924.0,43923.0,9.28e-06]
["bitfinex","BTCUSD",1646151921557,0.54905439,43910.0,43904.0,0.26226133]
["bitfinex","BTCUSD",1646151966260,0.58589,43854.0,43853.0,0.515955]
["bitfinex","BTCUSD",1646152007305,0.30136123,43865.0,43864.0,0.00022653]
["bitfinex","BTCUSD",1646152027765,1.05614122,43862.0,43861.0,0.00021046]
["bitfinex","BTCUSD",1646152067619,0.064424,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1646152093276,0.47654017,43795.0,43791.0,0.04205304]
["bitfinex","BTCUSD",1646152140777,0.387324,43735.0,43734.0,0.0002092]
["bitfinex","BTCUSD",1646152175681,0.001,43675.0,43666.0,0.349457]
["bitfinex","BTCUSD",1646152194338,0.057312,43636.0,43631.0,0.05]
["bitfinex","BTCUSD",1646152225647,0.037203,43632.0,43631.0,0.002]
["bitfinex","BTCUSD",1646152262161,0.057365,43597.0,43593.0,0.0011]
["bitfinex","BTCUSD",1646152279247,0.35187238,43646.0,43642.0,0.23734448]
["bitfinex","BTCUSD",1646152316447,0.00022505,43558.0,43543.0,0.349703]
["bitfinex","BTCUSD",1646152361052,0.01,43513.0,43489.0,0.00020654]
["bitfinex","BTCUSD",1646152367336,1.1,43478.0,43469.0,0.00085867]
["bitfinex","BTCUSD",1646152404448,0.34796252,43474.0,43469.0,0.00020152]
["bitfinex","BTCUSD",1646152444644,6.25e-06,43450.0,43449.0,0.38471783]
["bitfinex","BTCUSD",1646152450548,0.00019684,43478.0,43473.0,0.04281783]
["bitfinex","BTCUSD",1646152486599,0.75169095,43439.0,43429.0,0.24587069]
["bitfinex","BTCUSD",1646152529407,0.18513225,43415.0,43404.0,0.17938299]
["bitfinex","BTCUSD",1646152537049,0.10251625,43409.0,43398.0,0.5011]
["bitfinex","BTCUSD",1646152584352,0.07097136,43480.0,43470.0,0.002]
["bitfinex","BTCUSD",1646152593266,0.25277757,43449.0,43430.0,0.39051173]
["bitfinex","BTCUSD",1646152640827,0.00115715,43488.0,43486.0,0.351143]
["bitfinex","BTCUSD",1646152692875,0.00512,43538.0,43530.0,0.009186]
["bitfinex","BTCUSD",1646152699869,0.04132477,43515.0,43514.0,0.35215363]
["bitfinex","BTCUSD",1646152760472,0.0419,43508.0,43504.0,0.350511]
["bitfinex","BTCUSD",1646152800921,1.09852438,43527.0,43526.0,0.12293646]
["bitfinex","BTCUSD",1646152809476,0.3,43522.0,43506.0,0.10066997]
["bitfinex","BTCUSD",1646152856472,0.002,43548.0,43541.0,0.68282126]
["bitfinex","BTCUSD",1646152911326,0.05,43481.0,43478.0,0.057518]
["bitfinex","BTCUSD",1646152919435,0.00171698,43507.0,43503.0,0.32587109]
["bitfinex","BTCUSD",1646152969788,0.350205,43532.0,43525.0,0.05745]
["bitfinex","BTCUSD",1646153006490,0.114958,43509.0,43499.0,0.05748]
["bitfinex","BTCUSD",1646153012889,0.05,43501.0,43494.0,0.13988085]
["bitfinex","BTCUSD",1646153066192,0.19781355,43520.0,43519.0,0.17883414]
["bitfinex","BTCUSD",1646153106147,1.0644731,43493.0,43492.0,0.00018186]
["bitfinex","BTCUSD",1646153124261,0.21280306,43458.0,43455.0,0.1394237]
["bitfinex","BTCUSD",1646153159151,0.70024142,43374.0,43372.0,0.04770034]
["bitfinex","BTCUSD",1646153195654,0.00017974,43391.0,43389.0,0.236325]
["bitfinex","BTCUSD",1646153212451,0.107616,43393.0,43384.0,0.913227]
["bitfinex","BTCUSD",1646153251259,0.73492167,43355.0,43353.0,0.19]
["bitfinex","BTCUSD",1646153269708,0.057674,43353.0,43350.0,0.05]
["bitfinex","BTCUSD",1646153311767,0.00017717,43395.0,43390.0,0.23846]
["bitfinex","BTCUSD",1646153350414,0.080545,43385.0,43379.0,0.001]
["bitfinex","BTCUSD",1646153367404,0.23977299,43372.0,43363.0,0.13211567]
["bitfinex","BTCUSD",1646153410010,0.0001711,43384.0,43383.0,1.32426104]
["bitfinex","BTCUSD",1646153426719,0.28225534,43354.0,43352.0,0.1332857]
["bitfinex","BTCUSD",1646153465980,2.615113,43312.0,43308.0,0.0419]
["bitfinex","BTCUSD",1646153507313,0.4491,43355.0,43347.0,0.0229]
["bitfinex","BTCUSD",1646153525413,0.03090729,43376.0,43375.0,0.8433]
["bitfinex","BTCUSD",1646153563270,0.22131253,43433.0,43424.0,0.14510676]
["bitfinex","BTCUSD",1646153608270,1.015253,43391.0,43382.0,0.7014]
["bitfinex","BTCUSD",1646153623478,0.115303,43371.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646153669876,0.17010125,43356.0,43344.0,0.87443999]
["bitfinex","BTCUSD",1646153726242,0.39686298,43366.0,43355.0,0.49615553]
["bitfinex","BTCUSD",1646153733148,0.2491037,43341.0,43339.0,0.0005]
["bitfinex","BTCUSD",1646153777933,0.05779689,43275.0,43273.0,9.006e-05]
["bitfinex","BTCUSD",1646153793452,0.29910289,43269.0,43263.0,0.00010808]
["bitfinex","BTCUSD",1646153827587,0.01197512,43306.0,43305.0,1.288973]
["bitfinex","BTCUSD",1646153877650,0.37612986,43367.0,43361.0,0.23497617]
["bitfinex","BTCUSD",1646153882963,0.0001745,43405.0,43399.0,0.05760567]
["bitfinex","BTCUSD",1646153929064,1.34481777,43418.0,43417.0,1.73e-06]
["bitfinex","BTCUSD",1646153984233,0.99953227,43410.0,43404.0,0.05]
["bitfinex","BTCUSD",1646153992314,0.16954504,43408.0,43402.0,0.01131665]
["bitfinex","BTCUSD",1646154036126,0.351053,43443.0,43440.0,0.02297935]
["bitfinex","BTCUSD",1646154086572,0.001,43434.0,43427.0,0.002]
["bitfinex","BTCUSD",1646154093567,0.0003288,43445.0,43441.0,0.515884]
["bitfinex","BTCUSD",1646154146677,0.25718926,43441.0,43440.0,0.0005331]
["bitfinex","BTCUSD",1646154197195,1.244336,43417.0,43416.0,0.0011]
["bitfinex","BTCUSD",1646154207084,0.03479684,43426.0,43420.0,0.01336238]
["bitfinex","BTCUSD",1646154256143,0.7014,43387.0,43385.0,0.0016]
["bitfinex","BTCUSD",1646154292842,0.20381937,43305.0,43303.0,0.01635004]
["bitfinex","BTCUSD",1646154301145,0.00923,43343.0,43326.0,0.02307]
["bitfinex","BTCUSD",1646154359442,0.04570621,43331.0,43330.0,0.6204928]
["bitfinex","BTCUSD",1646154415309,0.00016097,43374.0,43370.0,0.11928026]
["bitfinex","BTCUSD",1646154433952,0.00029317,43359.0,43352.0,0.107668]
["bitfinex","BTCUSD",1646154478948,0.89667833,43326.0,43325.0,0.51179058]
["bitfinex","BTCUSD",1646154488887,1.56188678,43321.0,43320.0,29.17579149]
["bitfinex","BTCUSD",1646154540670,0.00760789,43411.0,43404.0,0.05]
["bitfinex","BTCUSD",1646154586568,0.03759,43427.0,43425.0,0.351015]
["bitfinex","BTCUSD",1646154603508,0.7014,43412.0,43410.0,0.00014741]
["bitfinex","BTCUSD",1646154648719,0.14488671,43408.0,43404.0,0.05]
["bitfinex","BTCUSD",1646154692823,0.00018486,43455.0,43449.0,0.55]
["bitfinex","BTCUSD",1646154709250,0.099514,43422.0,43421.0,0.20006127]
["bitfinex","BTCUSD",1646154768528,0.107661,43390.0,43388.0,0.0011]
["bitfinex","BTCUSD",1646154813326,0.0419,43437.0,43434.0,0.00012706]
["bitfinex","BTCUSD",1646154839292,0.05762,43408.0,43403.0,0.26048356]
["bitfinex","BTCUSD",1646154889364,0.165054,43475.0,43473.0,0.0001331]
["bitfinex","BTCUSD",1646154903647,0.101102,43480.0,43478.0,0.26235724]
["bitfinex","BTCUSD",1646154943721,0.05,43496.0,43494.0,0.002]
["bitfinex","BTCUSD",1646154993152,0.00015616,43503.0,43502.0,0.69780383]
["bitfinex","BTCUSD",1646155012423,0.00013412,43543.0,43527.0,0.1]
["bitfinex","BTCUSD",1646155048049,0.350185,43585.0,43579.0,0.05738234]
["bitfinex","BTCUSD",1646155093698,0.03305549,43561.0,43560.0,0.47302]
["bitfinex","BTCUSD",1646155152858,0.114795,43568.0,43564.0,0.00016808]
["bitfinex","BTCUSD",1646155179861,0.114822,43551.0,43542.0,0.0572695]
["bitfinex","BTCUSD",1646155197867,0.00016726,43567.0,43566.0,0.20861622]
["bitfinex","BTCUSD",1646155242467,0.00016766,43565.0,43560.0,0.33508318]
["bitfinex","BTCUSD",1646155286571,0.8,43553.0,43545.0,0.07033444]
["bitfinex","BTCUSD",1646155305617,0.3441908,43565.0,43556.0,0.00018]
["bitfinex","BTCUSD",1646155350626,0.00113288,43558.0,43557.0,0.06150689]
["bitfinex","BTCUSD",1646155409841,0.214805,43568.0,43556.0,0.2017631]
["bitfinex","BTCUSD",1646155419041,0.057427,43552.0,43545.0,0.28202016]
["bitfinex","BTCUSD",1646155472476,0.05,43531.0,43529.0,0.0003322]
["bitfinex","BTCUSD",1646155527289,0.51734882,43543.0,43538.0,0.23074878]
["bitfinex","BTCUSD",1646155542192,0.164902,43530.0,43525.0,0.00033556]
["bitfinex","BTCUSD",1646155594784,0.00017785,43507.0,43506.0,0.3419]
["bitfinex","BTCUSD",1646155655017,0.00011837,43500.0,43499.0,1.99399991]
["bitfinex","BTCUSD",1646155668010,0.52871651,43505.0,43504.0,0.31497]
["bitfinex","BTCUSD",1646155725355,0.5841,43528.0,43519.0,0.057454]
["bitfinex","BTCUSD",1646155767332,0.276811,43515.0,43503.0,0.19086086]
["bitfinex","BTCUSD",1646155775013,0.350244,43497.0,43496.0,0.0011]
["bitfinex","BTCUSD",1646155837169,0.499,43460.0,43458.0,0.05]
["bitfinex","BTCUSD",1646155881285,0.001,43432.0,43430.0,0.409646]
["bitfinex","BTCUSD",1646155902234,0.06568851,43462.0,43459.0,0.057527]
["bitfinex","BTCUSD",1646155954131,0.05,43470.0,43468.0,0.51111147]
["bitfinex","BTCUSD",1646155964294,0.1,43491.0,43479.0,1.10016]
["bitfinex","BTCUSD",1646156023602,0.16486,43551.0,43540.0,0.1]
["bitfinex","BTCUSD",1646156074343,0.057381,43563.0,43562.0,0.3]
["bitfinex","BTCUSD",1646156085302,0.222144,43574.0,43570.0,0.28088263]
["bitfinex","BTCUSD",1646156150456,0.114811,43556.0,43555.0,0.94657289]
["bitfinex","BTCUSD",1646156201056,0.16737473,43558.0,43552.0,0.21843417]
["bitfinex","BTCUSD",1646156232652,0.95486348,43554.0,43553.0,0.01173047]
["bitfinex","BTCUSD",1646156274662,0.19155002,43588.0,43584.0,0.1722519]
["bitfinex","BTCUSD",1646156321177,0.6666028,43590.0,43589.0,0.31510908]
["bitfinex","BTCUSD",1646156358365,0.39336115,43595.0,43589.0,0.39865298]
["bitfinex","BTCUSD",1646156413635,0.56285045,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1646156466341,0.001,43597.0,43592.0,0.00019305]
["bitfinex","BTCUSD",1646156485992,0.00011378,43605.0,43597.0,0.49067208]
["bitfinex","BTCUSD",1646156550740,1.2376,43601.0,43599.0,0.00016389]
["bitfinex","BTCUSD",1646156585587,0.57052718,43603.0,43594.0,0.009174]
["bitfinex","BTCUSD",1646156630493,0.31744022,43572.0,43563.0,0.0319]
["bitfinex","BTCUSD",1646156681592,0.56391988,43571.0,43567.0,0.209409]
["bitfinex","BTCUSD",1646156704398,0.001,43592.0,43587.0,0.1]
["bitfinex","BTCUSD",1646156758311,0.03341199,43589.0,43587.0,0.272037]
["bitfinex","BTCUSD",1646156786410,0.38050876,43597.0,43593.0,0.09963125]
["bitfinex","BTCUSD",1646156839207,0.0179256,43599.0,43594.0,0.45552572]
["bitfinex","BTCUSD",1646156904169,0.20542726,43605.0,43604.0,0.33504553]
["bitfinex","BTCUSD",1646156920418,0.001,43658.0,43649.0,0.057257]
["bitfinex","BTCUSD",1646156966218,0.3569,43720.0,43708.0,0.00019196]
["bitfinex","BTCUSD",1646157004115,0.34399062,43798.0,43796.0,0.1]
["bitfinex","BTCUSD",1646157022486,0.02061455,43807.0,43806.0,0.2781]
["bitfinex","BTCUSD",1646157065978,0.21580615,43830.0,43818.0,0.05704]
["bitfinex","BTCUSD",1646157123529,0.350062,43842.0,43822.0,0.2313438]
["bitfinex","BTCUSD",1646157130440,1.992462,43801.0,43800.0,0.9081]
["bitfinex","BTCUSD",1646157174929,0.16332123,43792.0,43788.0,0.32521159]
["bitfinex","BTCUSD",1646157222230,0.30321293,43753.0,43749.0,0.10413142]
["bitfinex","BTCUSD",1646157231782,1.27982928,43754.0,43749.0,0.02779783]
["bitfinex","BTCUSD",1646157282436,0.350131,43705.0,43700.0,1.09858359]
["bitfinex","BTCUSD",1646157332340,1.5229282,43666.0,43665.0,0.15]
["bitfinex","BTCUSD",1646157343242,1.28540259,43651.0,43650.0,0.005]
["bitfinex","BTCUSD",1646157410275,0.350295,43624.0,43622.0,0.057328]
["bitfinex","BTCUSD",1646157420798,0.350272,43635.0,43627.0,0.02300467]
["bitfinex","BTCUSD",1646157465606,0.009166,43649.0,43642.0,0.057286]
["bitfinex","BTCUSD",1646157534297,0.29082459,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1646157570203,0.351071,43675.0,43670.0,0.057246]
["bitfinex","BTCUSD",1646157606705,0.349958,43648.0,43644.0,0.114587]
["bitfinex","BTCUSD",1646157652809,0.07758998,43700.0,43699.0,0.171647]
["bitfinex","BTCUSD",1646157662862,0.00020161,43715.0,43714.0,0.878769]
["bitfinex","BTCUSD",1646157722374,0.349809,43708.0,43707.0,0.00020255]
["bitfinex","BTCUSD",1646157762366,0.350986,43658.0,43657.0,0.29609874]
["bitfinex","BTCUSD",1646157770270,0.00018704,43657.0,43653.0,0.10727547]
["bitfinex","BTCUSD",1646157831522,0.2563702,43632.0,43627.0,0.0002068]
["bitfinex","BTCUSD",1646157887490,0.18716413,43640.0,43638.0,0.05073251]
["bitfinex","BTCUSD",1646157912179,0.30670687,43643.0,43632.0,0.057298]
["bitfinex","BTCUSD",1646157967031,0.24020061,43631.0,43623.0,0.0459]
["bitfinex","BTCUSD",1646158025390,0.10262073,43587.0,43580.0,0.00077707]
["bitfinex","BTCUSD",1646158041639,0.009183,43561.0,43556.0,0.06506739]
["bitfinex","BTCUSD",1646158084586,0.1731453,43576.0,43567.0,0.0459]
["bitfinex","BTCUSD",1646158102144,0.00019655,43592.0,43591.0,0.87490628]
["bitfinex","BTCUSD",1646158152200,0.22292372,43582.0,43576.0,0.05]
["bitfinex","BTCUSD",1646158205503,0.009177,43592.0,43582.0,0.00077161]
["bitfinex","BTCUSD",1646158231846,0.27518895,43557.0,43548.0,0.00017778]
["bitfinex","BTCUSD",1646158289862,0.057449,43536.0,43530.0,0.05]
["bitfinex","BTCUSD",1646158332916,0.001,43511.0,43504.0,0.0423]
["bitfinex","BTCUSD",1646158355711,0.00019088,43535.0,43533.0,1.1]
["bitfinex","BTCUSD",1646158404173,0.00017304,43552.0,43540.0,0.40067]
["bitfinex","BTCUSD",1646158425660,0.19069269,43550.0,43545.0,0.35067]
["bitfinex","BTCUSD",1646158474027,0.05503477,43514.0,43506.0,0.0011]
["bitfinex","BTCUSD",1646158520223,0.00182479,43524.0,43517.0,0.06224589]
["bitfinex","BTCUSD",1646158538779,0.00040174,43510.0,43508.0,0.346477]
["bitfinex","BTCUSD",1646158593231,0.00016588,43557.0,43553.0,0.287985]
["bitfinex","BTCUSD",1646158637332,0.6267,43585.0,43571.0,0.001]
["bitfinex","BTCUSD",1646158669445,0.28484954,43573.0,43568.0,0.151]
["bitfinex","BTCUSD",1646158742195,1.1,43583.0,43579.0,0.00018066]
["bitfinex","BTCUSD",1646158792892,0.50958863,43575.0,43574.0,0.32111043]
["bitfinex","BTCUSD",1646158840451,0.49238867,43613.0,43612.0,0.07330365]
["bitfinex","BTCUSD",1646158912596,0.00016574,43611.0,43608.0,0.21268259]
["bitfinex","BTCUSD",1646158937448,0.19274013,43602.0,43597.0,0.21502951]
["bitfinex","BTCUSD",1646158991052,0.1164,43604.0,43595.0,0.00017126]
["bitfinex","BTCUSD",1646159072874,0.50632801,43611.0,43605.0,0.0001806]
["bitfinex","BTCUSD",1646159092313,0.30502446,43587.0,43576.0,0.05]
["bitfinex","BTCUSD",1646159150589,0.350712,43538.0,43535.0,0.00545886]
["bitfinex","BTCUSD",1646159209402,0.001,43568.0,43560.0,0.4032936]
["bitfinex","BTCUSD",1646159218827,0.0918,43567.0,43566.0,0.0459]
["bitfinex","BTCUSD",1646159264032,0.00019964,43587.0,43582.0,0.3879101]
["bitfinex","BTCUSD",1646159337884,0.32388,43560.0,43549.0,0.05]
["bitfinex","BTCUSD",1646159346739,0.1893,43558.0,43547.0,0.22959]
["bitfinex","BTCUSD",1646159420393,0.00011575,43568.0,43563.0,0.194971]
["bitfinex","BTCUSD",1646159470298,0.001,43624.0,43617.0,0.16443689]
["bitfinex","BTCUSD",1646159481244,0.43955101,43643.0,43634.0,0.05]
["bitfinex","BTCUSD",1646159544452,0.350696,43619.0,43616.0,0.0011]
["bitfinex","BTCUSD",1646159595859,0.3,43611.0,43603.0,0.00128847]
["bitfinex","BTCUSD",1646159617549,0.17770046,43622.0,43618.0,0.1]
["bitfinex","BTCUSD",1646159670072,0.3,43677.0,43670.0,0.002]
["bitfinex","BTCUSD",1646159715779,0.350645,43679.0,43662.0,0.3]
["bitfinex","BTCUSD",1646159736764,0.1765372,43681.0,43672.0,0.001]
["bitfinex","BTCUSD",1646159788527,0.1873784,43749.0,43745.0,0.350323]
["bitfinex","BTCUSD",1646159840636,0.05,43742.0,43741.0,0.5947228]
["bitfinex","BTCUSD",1646159863680,0.05707264,43746.0,43745.0,0.357136]
["bitfinex","BTCUSD",1646159904092,0.057142,43746.0,43744.0,0.04887416]
["bitfinex","BTCUSD",1646159922640,0.01,43769.0,43755.0,0.401241]
["bitfinex","BTCUSD",1646159980533,0.25865166,43753.0,43752.0,0.057128]
["bitfinex","BTCUSD",1646160032093,0.31231726,43749.0,43748.0,0.0357]
["bitfinex","BTCUSD",1646160053894,0.86282467,43734.0,43730.0,0.002]
["bitfinex","BTCUSD",1646160095050,0.01111371,43747.0,43746.0,0.104836]
["bitfinex","BTCUSD",1646160163696,0.0041949,43724.0,43720.0,0.07084527]
["bitfinex","BTCUSD",1646160186999,0.86806159,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1646160254817,0.05,43740.0,43731.0,0.03554577]
["bitfinex","BTCUSD",1646160277717,0.001,43758.0,43748.0,1.05]
["bitfinex","BTCUSD",1646160330227,0.058001,43851.0,43849.0,0.102696]
["bitfinex","BTCUSD",1646160376117,0.154821,43854.0,43850.0,0.114013]
["bitfinex","BTCUSD",1646160406113,0.93452863,43855.0,43854.0,0.114058]
["bitfinex","BTCUSD",1646160455573,3.993,43860.0,43859.0,0.350555]
["bitfinex","BTCUSD",1646160477078,0.37097677,43841.0,43830.0,0.37751189]
["bitfinex","BTCUSD",1646160529380,0.18773936,43791.0,43790.0,0.15]
["bitfinex","BTCUSD",1646160575192,0.3,43791.0,43789.0,0.057093]
["bitfinex","BTCUSD",1646160597394,0.3,43808.0,43801.0,0.057078]
["bitfinex","BTCUSD",1646160646568,0.29799999,43811.0,43803.0,0.650555]
["bitfinex","BTCUSD",1646160690454,0.18660569,43812.0,43797.0,0.1]
["bitfinex","BTCUSD",1646160713380,0.58431743,43828.0,43827.0,0.00020626]
["bitfinex","BTCUSD",1646160769693,0.2258873,43800.0,43789.0,0.3]
["bitfinex","BTCUSD",1646160826742,0.17695356,43802.0,43792.0,0.350716]
["bitfinex","BTCUSD",1646160836403,0.18896827,43804.0,43795.0,0.44840019]
["bitfinex","BTCUSD",1646160882206,0.00022225,43814.0,43808.0,0.20313868]
["bitfinex","BTCUSD",1646160948008,0.001,43833.0,43831.0,0.85891522]
["bitfinex","BTCUSD",1646160956624,0.00021762,43828.0,43825.0,0.01008814]
["bitfinex","BTCUSD",1646161006065,0.002,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646161069518,0.00514553,43881.0,43880.0,0.350502]
["bitfinex","BTCUSD",1646161078437,0.003,43878.0,43874.0,0.36250893]
["bitfinex","BTCUSD",1646161146028,0.350502,43861.0,43856.0,0.114024]
["bitfinex","BTCUSD",1646161199977,0.24268412,43831.0,43819.0,0.65719823]
["bitfinex","BTCUSD",1646161205830,0.42741172,43844.0,43836.0,0.00022494]
["bitfinex","BTCUSD",1646161256838,0.18323129,43823.0,43813.0,0.05216499]
["bitfinex","BTCUSD",1646161301347,0.3328,43772.0,43771.0,0.00023236]
["bitfinex","BTCUSD",1646161327291,0.001,43787.0,43778.0,0.3]
["bitfinex","BTCUSD",1646161355848,0.002,43777.0,43773.0,0.49009212]
["bitfinex","BTCUSD",1646161391651,0.0853847,43770.0,43768.0,0.17372148]
["bitfinex","BTCUSD",1646161461160,0.09093579,43809.0,43808.0,0.23]
["bitfinex","BTCUSD",1646161510857,0.005,43790.0,43789.0,0.01477124]
["bitfinex","BTCUSD",1646161524309,0.00019871,43813.0,43803.0,0.16410616]
["bitfinex","BTCUSD",1646161595571,0.30223232,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1646161648468,0.001,43824.0,43819.0,0.01127246]
["bitfinex","BTCUSD",1646161676269,0.350579,43840.0,43837.0,0.157013]
["bitfinex","BTCUSD",1646161744386,0.3457,43822.0,43817.0,0.07065386]
["bitfinex","BTCUSD",1646161812198,0.338623,43829.0,43827.0,0.06147811]
["bitfinex","BTCUSD",1646161830440,0.337623,43817.0,43807.0,0.42659904]
["bitfinex","BTCUSD",1646161891655,0.33613,43788.0,43781.0,0.05710291]
["bitfinex","BTCUSD",1646161909013,0.332343,43721.0,43716.0,0.48881365]
["bitfinex","BTCUSD",1646161953210,0.50827165,43739.0,43737.0,0.61999316]
["bitfinex","BTCUSD",1646162003364,0.00020689,43745.0,43742.0,0.43407373]
["bitfinex","BTCUSD",1646162022619,0.51866801,43735.0,43729.0,0.00020797]
["bitfinex","BTCUSD",1646162081221,1.02892215,43735.0,43729.0,0.0002081]
["bitfinex","BTCUSD",1646162139363,0.00920752,43769.0,43768.0,0.77654689]
["bitfinex","BTCUSD",1646162161361,3.865e-05,43798.0,43797.0,0.419283]
["bitfinex","BTCUSD",1646162217726,0.23798584,43751.0,43732.0,0.457156]
["bitfinex","BTCUSD",1646162239035,0.00022717,43738.0,43735.0,0.02282]
["bitfinex","BTCUSD",1646162278122,0.3,43837.0,43825.0,0.001]
["bitfinex","BTCUSD",1646162316494,0.006,43860.0,43856.0,0.349817]
["bitfinex","BTCUSD",1646162338426,0.00598228,43860.0,43854.0,0.179122]
["bitfinex","BTCUSD",1646162390928,0.00512705,43879.0,43875.0,0.001]
["bitfinex","BTCUSD",1646162436475,0.47818428,43865.0,43860.0,0.0065]
["bitfinex","BTCUSD",1646162456556,0.2097843,43869.0,43860.0,0.36476936]
["bitfinex","BTCUSD",1646162511233,0.19897174,43877.0,43868.0,0.00011477]
["bitfinex","BTCUSD",1646162581302,0.00023914,43961.0,43951.0,0.11375]
["bitfinex","BTCUSD",1646162589790,5.445e-05,43969.0,43968.0,0.12277536]
["bitfinex","BTCUSD",1646162665157,0.0002417,44023.0,44014.0,0.163564]
["bitfinex","BTCUSD",1646162706392,0.0001078,44019.0,44015.0,0.15]
["bitfinex","BTCUSD",1646162722794,0.148,44019.0,44018.0,8.145e-05]
["bitfinex","BTCUSD",1646162800000,0.27363572,44032.0,44031.0,1.99956166]
["bitfinex","BTCUSD",1646162850902,0.009103,44027.0,44026.0,0.189799]
["bitfinex","BTCUSD",1646162862161,0.50506514,44030.0,44027.0,0.15008784]
["bitfinex","BTCUSD",1646162915966,0.00093084,44061.0,44060.0,1.22508262]
["bitfinex","BTCUSD",1646162925321,0.75973482,44073.0,44072.0,0.963]
["bitfinex","BTCUSD",1646162966472,0.34697735,43977.0,43972.0,0.11025707]
["bitfinex","BTCUSD",1646163015718,0.350638,43947.0,43946.0,1.50260982]
["bitfinex","BTCUSD",1646163023323,0.001,43935.0,43932.0,0.21015707]
["bitfinex","BTCUSD",1646163083820,0.21397417,43933.0,43932.0,0.00011011]
["bitfinex","BTCUSD",1646163139503,0.23691864,43906.0,43905.0,0.002]
["bitfinex","BTCUSD",1646163150535,0.10686775,43899.0,43897.0,0.156938]
["bitfinex","BTCUSD",1646163206880,0.113966,43868.0,43864.0,0.056984]
["bitfinex","BTCUSD",1646163254443,0.00024573,43861.0,43858.0,0.159552]
["bitfinex","BTCUSD",1646163281587,0.44501408,43871.0,43869.0,0.14555187]
["bitfinex","BTCUSD",1646163339857,0.30304238,43862.0,43861.0,0.056984]
["bitfinex","BTCUSD",1646163396755,0.351678,43848.0,43845.0,0.09043]
["bitfinex","BTCUSD",1646163423197,0.350678,43836.0,43831.0,0.057035]
["bitfinex","BTCUSD",1646163478405,0.21184495,43828.0,43819.0,0.22828353]
["bitfinex","BTCUSD",1646163533970,0.08664228,43877.0,43876.0,0.69703868]
["bitfinex","BTCUSD",1646163551822,0.23702405,43901.0,43893.0,0.28]
["bitfinex","BTCUSD",1646163609075,6.267e-05,43872.0,43871.0,0.6176437]
["bitfinex","BTCUSD",1646163639472,0.99944688,43880.0,43879.0,0.0456]
["bitfinex","BTCUSD",1646163707921,6.882e-05,43844.0,43842.0,0.06008786]
["bitfinex","BTCUSD",1646163765880,0.00150975,43872.0,43867.0,0.2]
["bitfinex","BTCUSD",1646163800032,0.00250475,43871.0,43869.0,0.05746044]
["bitfinex","BTCUSD",1646163865093,0.00132231,43869.0,43868.0,0.39651116]
["bitfinex","BTCUSD",1646163930490,0.00300206,43877.0,43875.0,0.33331514]
["bitfinex","BTCUSD",1646163967889,1.12200017,43854.0,43853.0,0.0004831]
["bitfinex","BTCUSD",1646164019686,0.001,43849.0,43848.0,0.10738069]
["bitfinex","BTCUSD",1646164040859,0.38321337,43883.0,43878.0,0.05]
["bitfinex","BTCUSD",1646164093762,0.1,43808.0,43794.0,0.057087]
["bitfinex","BTCUSD",1646164159162,0.8326,43806.0,43797.0,1e-08]
["bitfinex","BTCUSD",1646164178299,0.47713889,43800.0,43799.0,0.00039759]
["bitfinex","BTCUSD",1646164232205,0.00022965,43799.0,43793.0,1.19137799]
["bitfinex","BTCUSD",1646164297726,0.38553972,43767.0,43764.0,0.05]
["bitfinex","BTCUSD",1646164305018,1.2428487,43749.0,43748.0,0.0346757]
["bitfinex","BTCUSD",1646164352879,0.00093751,43756.0,43755.0,0.271434]
["bitfinex","BTCUSD",1646164435481,0.01662704,43745.0,43743.0,0.057164]
["bitfinex","BTCUSD",1646164444984,0.0456,43726.0,43725.0,0.114399]
["bitfinex","BTCUSD",1646164491279,0.20619184,43735.0,43732.0,0.034316]
["bitfinex","BTCUSD",1646164513277,0.19150654,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1646164562136,0.057168,43730.0,43729.0,0.75964182]
["bitfinex","BTCUSD",1646164615589,0.27163734,43714.0,43712.0,0.34762996]
["bitfinex","BTCUSD",1646164624694,0.05,43720.0,43719.0,0.23804933]
["bitfinex","BTCUSD",1646164690617,0.114372,43720.0,43719.0,0.397177]
["bitfinex","BTCUSD",1646164743705,0.00025203,43742.0,43741.0,1.01974508]
["bitfinex","BTCUSD",1646164753102,0.107147,43743.0,43742.0,0.351368]
["bitfinex","BTCUSD",1646164806964,0.1979249,43730.0,43729.0,0.28564349]
["bitfinex","BTCUSD",1646164858913,0.15,43795.0,43792.0,0.350484]
["bitfinex","BTCUSD",1646164867565,0.001668,43800.0,43796.0,0.353446]
["bitfinex","BTCUSD",1646164927259,0.34685693,43767.0,43763.0,0.0456]
["bitfinex","BTCUSD",1646164972065,0.057084,43799.0,43795.0,0.149]
["bitfinex","BTCUSD",1646164981371,0.057082,43798.0,43797.0,1.39407323]
["bitfinex","BTCUSD",1646165047677,0.21911839,43802.0,43799.0,0.49250666]
["bitfinex","BTCUSD",1646165098545,0.00670431,43869.0,43868.0,0.44821467]
["bitfinex","BTCUSD",1646165111452,0.227697,43922.0,43915.0,0.13830285]
["bitfinex","BTCUSD",1646165144891,0.16981179,43929.0,43922.0,0.6959]
["bitfinex","BTCUSD",1646165168802,0.00111215,43964.0,43961.0,0.426993]
["bitfinex","BTCUSD",1646165205002,0.00022747,43972.0,43968.0,0.256843]
["bitfinex","BTCUSD",1646165250705,0.024187,43985.0,43974.0,0.001]
["bitfinex","BTCUSD",1646165294507,0.17972969,43931.0,43923.0,0.056903]
["bitfinex","BTCUSD",1646165327512,1.27142105,43937.0,43936.0,9.05e-06]
["bitfinex","BTCUSD",1646165375273,0.24373561,43846.0,43841.0,0.0007]
["bitfinex","BTCUSD",1646165395771,0.19220409,43801.0,43800.0,7e-05]
["bitfinex","BTCUSD",1646165437729,0.00012558,43779.0,43772.0,0.00015214]
["bitfinex","BTCUSD",1646165507042,0.0001354,43775.0,43774.0,0.01919]
["bitfinex","BTCUSD",1646165532987,0.00075236,43771.0,43769.0,0.2397515]
["bitfinex","BTCUSD",1646165584684,0.351201,43794.0,43789.0,0.00016429]
["bitfinex","BTCUSD",1646165608388,0.171208,43835.0,43800.0,0.00016777]
["bitfinex","BTCUSD",1646165646395,0.10579014,43969.0,43968.0,0.17515253]
["bitfinex","BTCUSD",1646165698605,0.15073014,43940.0,43930.0,0.21520829]
["bitfinex","BTCUSD",1646165718195,0.32996974,43976.0,43975.0,0.61468913]
["bitfinex","BTCUSD",1646165763515,0.1225925,43978.0,43977.0,0.91447943]
["bitfinex","BTCUSD",1646165802011,0.056957,43939.0,43936.0,0.24175752]
["bitfinex","BTCUSD",1646165826119,0.25034,43934.0,43931.0,0.170873]
["bitfinex","BTCUSD",1646165879279,0.1058581,43929.0,43927.0,0.44933246]
["bitfinex","BTCUSD",1646165925278,0.10702,43891.0,43889.0,0.65]
["bitfinex","BTCUSD",1646165935447,0.33227657,43886.0,43884.0,0.05741967]
["bitfinex","BTCUSD",1646165980082,0.30208171,43918.0,43909.0,0.123081]
["bitfinex","BTCUSD",1646166000780,0.05,43892.0,43890.0,0.34829597]
["bitfinex","BTCUSD",1646166056663,0.45926411,43865.0,43863.0,0.114098]
["bitfinex","BTCUSD",1646166113835,0.001,43831.0,43830.0,0.28077883]
["bitfinex","BTCUSD",1646166133658,0.04051241,43813.0,43812.0,0.28881635]
["bitfinex","BTCUSD",1646166183567,0.37981509,43861.0,43859.0,0.25676567]
["bitfinex","BTCUSD",1646166256023,0.00109191,43929.0,43928.0,0.89584312]
["bitfinex","BTCUSD",1646166264215,0.20088,43927.0,43924.0,0.22729593]
["bitfinex","BTCUSD",1646166307615,0.001,43929.0,43925.0,0.25556155]
["bitfinex","BTCUSD",1646166369334,0.08246706,43953.0,43951.0,0.05520475]
["bitfinex","BTCUSD",1646166400475,0.01338685,43963.0,43961.0,0.11395152]
["bitfinex","BTCUSD",1646166462677,0.20152,43975.0,43974.0,0.33877184]
["bitfinex","BTCUSD",1646166511031,0.056895,43984.0,43982.0,0.4491]
["bitfinex","BTCUSD",1646166522391,0.01453795,43976.0,43969.0,0.4491]
["bitfinex","BTCUSD",1646166592346,0.02678524,43950.0,43939.0,0.00024085]
["bitfinex","BTCUSD",1646166643703,0.3,43890.0,43887.0,0.057009]
["bitfinex","BTCUSD",1646166650099,0.12598801,43884.0,43882.0,0.30048094]
["bitfinex","BTCUSD",1646166732706,0.06277713,43910.0,43902.0,0.05698304]
["bitfinex","BTCUSD",1646166779251,0.113856,43951.0,43940.0,0.05]
["bitfinex","BTCUSD",1646166813707,0.056948,43934.0,43932.0,0.05694707]
["bitfinex","BTCUSD",1646166874619,0.056924,43957.0,43953.0,0.165756]
["bitfinex","BTCUSD",1646166882126,0.20082,43956.0,43955.0,0.17166763]
["bitfinex","BTCUSD",1646166951883,0.113818,43972.0,43970.0,0.00023181]
["bitfinex","BTCUSD",1646167007873,0.001,43965.0,43964.0,0.49156103]
["bitfinex","BTCUSD",1646167030381,0.07023449,43971.0,43970.0,0.0457]
["bitfinex","BTCUSD",1646167083225,0.00021831,43993.0,43991.0,0.55094869]
["bitfinex","BTCUSD",1646167128631,0.00023923,44010.0,44008.0,0.0457]
["bitfinex","BTCUSD",1646167147982,0.00023104,44007.0,44005.0,0.0457]
["bitfinex","BTCUSD",1646167200592,0.37858258,44045.0,44036.0,0.15]
["bitfinex","BTCUSD",1646167244394,0.06968792,44022.0,44019.0,0.4491]
["bitfinex","BTCUSD",1646167267397,0.0105104,44004.0,44000.0,0.1]
["bitfinex","BTCUSD",1646167311653,0.26798641,44095.0,44094.0,0.67287]
["bitfinex","BTCUSD",1646167325950,0.27958194,44116.0,44115.0,0.06898541]
["bitfinex","BTCUSD",1646167365006,0.11351,44088.0,44075.0,0.00024204]
["bitfinex","BTCUSD",1646167416263,0.16720528,44074.0,44073.0,0.18316807]
["bitfinex","BTCUSD",1646167441321,0.01152038,44088.0,44086.0,0.02287]
["bitfinex","BTCUSD",1646167489994,0.21124469,43967.0,43952.0,0.009096]
["bitfinex","BTCUSD",1646167530119,0.00018425,43957.0,43956.0,0.29693773]
["bitfinex","BTCUSD",1646167552429,0.0007261,43982.0,43981.0,0.715146]
["bitfinex","BTCUSD",1646167605732,0.34568129,43950.0,43947.0,0.00022025]
["bitfinex","BTCUSD",1646167630580,0.29279817,44000.0,43978.0,0.28781887]
["bitfinex","BTCUSD",1646167668672,0.20808121,44011.0,43992.0,0.00100283]
["bitfinex","BTCUSD",1646167709828,0.056889,43984.0,43976.0,0.12463417]
["bitfinex","BTCUSD",1646167728989,0.00941205,43992.0,43982.0,0.97851544]
["bitfinex","BTCUSD",1646167767493,0.057873,43993.0,43982.0,0.3]
["bitfinex","BTCUSD",1646167818891,0.356929,43950.0,43941.0,0.0033]
["bitfinex","BTCUSD",1646167835287,0.0989,43934.0,43932.0,0.00132055]
["bitfinex","BTCUSD",1646167885894,0.25709984,43987.0,43978.0,0.3]
["bitfinex","BTCUSD",1646167938095,0.00010426,43981.0,43979.0,0.2798068]
["bitfinex","BTCUSD",1646167944648,0.056895,43975.0,43966.0,0.6569]
["bitfinex","BTCUSD",1646167986207,0.02369302,43997.0,43995.0,0.0455]
["bitfinex","BTCUSD",1646168040766,0.42666718,44015.0,44001.0,0.15]
["bitfinex","BTCUSD",1646168048663,0.001,44027.0,44026.0,0.3455]
["bitfinex","BTCUSD",1646168102961,0.24900933,44134.0,44131.0,0.11894321]
["bitfinex","BTCUSD",1646168135321,0.02214653,44086.0,44075.0,0.06940064]
["bitfinex","BTCUSD",1646168143923,0.16797124,44104.0,44100.0,0.24863769]
["bitfinex","BTCUSD",1646168185373,0.23500001,44072.0,44071.0,1.67587972]
["bitfinex","BTCUSD",1646168196029,0.14131005,44082.0,44079.0,0.01583058]
["bitfinex","BTCUSD",1646168231324,0.26054755,44071.0,44070.0,0.50657279]
["bitfinex","BTCUSD",1646168282972,0.001,44098.0,44095.0,0.30951704]
["bitfinex","BTCUSD",1646168292227,0.001,44106.0,44105.0,1.85290189]
["bitfinex","BTCUSD",1646168359933,0.00394581,44116.0,44106.0,0.17198935]
["bitfinex","BTCUSD",1646168400399,0.00124539,44135.0,44134.0,0.499642]
["bitfinex","BTCUSD",1646168409874,0.00941646,44139.0,44138.0,0.41747688]
["bitfinex","BTCUSD",1646168451887,0.02265,44269.0,44267.0,0.001]
["bitfinex","BTCUSD",1646168488137,0.00025179,44261.0,44259.0,0.0225211]
["bitfinex","BTCUSD",1646168509843,0.0165159,44252.0,44244.0,0.06190383]
["bitfinex","BTCUSD",1646168553742,0.0418,44234.0,44229.0,0.001]
["bitfinex","BTCUSD",1646168610602,0.01285078,44236.0,44233.0,0.28957398]
["bitfinex","BTCUSD",1646168632616,2.42572224,44233.0,44227.0,0.43800126]
["bitfinex","BTCUSD",1646168697864,0.001,44248.0,44243.0,0.66239488]
["bitfinex","BTCUSD",1646168731216,0.01104075,44254.0,44245.0,0.19643597]
["bitfinex","BTCUSD",1646168753212,0.31465,44236.0,44235.0,0.2]
["bitfinex","BTCUSD",1646168806316,0.656633,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1646168827313,0.0737997,44194.0,44190.0,0.00024494]
["bitfinex","BTCUSD",1646168878779,0.6,44157.0,44152.0,0.00025235]
["bitfinex","BTCUSD",1646168930785,0.101,44122.0,44121.0,0.00514691]
["bitfinex","BTCUSD",1646168948030,0.48550786,44087.0,44083.0,0.0011]
["bitfinex","BTCUSD",1646169013729,0.31367245,44123.0,44118.0,0.056721]
["bitfinex","BTCUSD",1646169038938,0.1,44107.0,44105.0,0.056734]
["bitfinex","BTCUSD",1646169098332,0.1,44103.0,44102.0,0.106745]
["bitfinex","BTCUSD",1646169156299,0.01669224,44096.0,44095.0,0.32131797]
["bitfinex","BTCUSD",1646169184510,0.25695535,44111.0,44107.0,0.5]
["bitfinex","BTCUSD",1646169242466,1.53690457,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1646169283805,0.34,44031.0,44030.0,0.00022649]
["bitfinex","BTCUSD",1646169304012,0.28414197,44006.0,44001.0,0.113728]
["bitfinex","BTCUSD",1646169347868,0.1,43961.0,43960.0,0.00140872]
["bitfinex","BTCUSD",1646169415570,1.05,43845.0,43833.0,0.00096345]
["bitfinex","BTCUSD",1646169423913,0.3526972,43856.0,43841.0,0.2708]
["bitfinex","BTCUSD",1646169460925,0.057011,43901.0,43891.0,0.0170794]
["bitfinex","BTCUSD",1646169515027,0.05,43987.0,43978.0,0.042]
["bitfinex","BTCUSD",1646169524490,0.056887,43984.0,43968.0,0.02265]
["bitfinex","BTCUSD",1646169565175,0.02265,44000.0,43995.0,0.02022376]
["bitfinex","BTCUSD",1646169626230,0.056864,44005.0,43995.0,0.0212687]
["bitfinex","BTCUSD",1646169634435,0.056867,44004.0,43986.0,0.7841]
["bitfinex","BTCUSD",1646169688038,0.23936303,44105.0,44078.0,0.36452889]
["bitfinex","BTCUSD",1646169693006,0.63228871,44066.0,44042.0,0.2]
["bitfinex","BTCUSD",1646169725242,0.67219154,44074.0,44066.0,0.350471]
["bitfinex","BTCUSD",1646169773602,0.02260216,44090.0,44088.0,0.00907]
["bitfinex","BTCUSD",1646169782595,0.31805292,44110.0,44105.0,0.05]
["bitfinex","BTCUSD",1646169839905,0.31218388,44059.0,44052.0,0.13085119]
["bitfinex","BTCUSD",1646169901896,0.5,44040.0,44035.0,0.350683]
["bitfinex","BTCUSD",1646169906049,0.00092117,44060.0,44056.0,0.400683]
["bitfinex","BTCUSD",1646169967998,0.0137,44099.0,44092.0,0.057717]
["bitfinex","BTCUSD",1646170031973,0.001,44118.0,44113.0,0.6934]
["bitfinex","BTCUSD",1646170042214,0.1,44147.0,44143.0,1.344562]
["bitfinex","BTCUSD",1646170126008,0.30787361,44117.0,44109.0,0.4491]
["bitfinex","BTCUSD",1646170186120,0.73030385,44080.0,44074.0,0.05]
["bitfinex","BTCUSD",1646170205367,0.72930385,44080.0,44074.0,0.37509678]
["bitfinex","BTCUSD",1646170270868,0.15151997,44081.0,44075.0,0.00160668]
["bitfinex","BTCUSD",1646170329417,0.03514841,44048.0,44044.0,0.10823814]
["bitfinex","BTCUSD",1646170351538,0.93943338,44025.0,44024.0,0.00022581]
["bitfinex","BTCUSD",1646170402926,2.72295879,43941.0,43940.0,0.0030016]
["bitfinex","BTCUSD",1646170453495,0.01869346,43957.0,43956.0,0.00024075]
["bitfinex","BTCUSD",1646170475781,0.0091,43966.0,43950.0,0.77318568]
["bitfinex","BTCUSD",1646170522133,0.31978198,43959.0,43951.0,0.056906]
["bitfinex","BTCUSD",1646170544295,0.19878922,43954.0,43950.0,0.00023213]
["bitfinex","BTCUSD",1646170601396,1.05,43922.0,43921.0,0.0111]
["bitfinex","BTCUSD",1646170687546,0.03849434,43899.0,43896.0,0.00217611]
["bitfinex","BTCUSD",1646170713497,0.25016411,43914.0,43909.0,0.113899]
["bitfinex","BTCUSD",1646170781501,0.28865216,43900.0,43899.0,0.56654399]
["bitfinex","BTCUSD",1646170805407,0.23529278,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1646170881214,0.64889544,43916.0,43899.0,0.49555106]
["bitfinex","BTCUSD",1646170949568,0.2244256,43876.0,43873.0,0.00022225]
["bitfinex","BTCUSD",1646170971229,0.00023288,43891.0,43883.0,0.1454]
["bitfinex","BTCUSD",1646171026278,0.35116553,43844.0,43840.0,0.00074225]
["bitfinex","BTCUSD",1646171074937,0.28214629,43881.0,43873.0,0.02265]
["bitfinex","BTCUSD",1646171096037,0.44369192,43839.0,43833.0,0.0033]
["bitfinex","BTCUSD",1646171141034,0.56763081,43885.0,43870.0,0.3893]
["bitfinex","BTCUSD",1646171206311,0.23355021,43861.0,43856.0,0.5011]
["bitfinex","BTCUSD",1646171214497,0.29823901,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1646171266995,0.06744377,43899.0,43891.0,0.2072325]
["bitfinex","BTCUSD",1646171277455,0.30492137,43925.0,43919.0,0.113879]
["bitfinex","BTCUSD",1646171328966,0.70072255,43892.0,43891.0,0.003]
["bitfinex","BTCUSD",1646171422309,0.2850835,43884.0,43879.0,0.0454]
["bitfinex","BTCUSD",1646171433858,0.18688616,43876.0,43875.0,0.00239942]
["bitfinex","BTCUSD",1646171500888,1.06975195,43874.0,43871.0,0.00020607]
["bitfinex","BTCUSD",1646171570882,0.350422,43808.0,43807.0,0.16045199]
["bitfinex","BTCUSD",1646171583974,0.06537427,43816.0,43807.0,0.16045199]
["bitfinex","BTCUSD",1646171635534,0.102,43842.0,43841.0,0.00074854]
["bitfinex","BTCUSD",1646171706484,0.18817209,43839.0,43836.0,0.0027]
["bitfinex","BTCUSD",1646171716848,0.23517334,43842.0,43841.0,0.01368302]
["bitfinex","BTCUSD",1646171816992,0.00020737,43859.0,43857.0,0.02539104]
["bitfinex","BTCUSD",1646171882053,0.02177293,43917.0,43905.0,0.1837]
["bitfinex","BTCUSD",1646171888654,9.205e-05,43897.0,43893.0,0.01645178]
["bitfinex","BTCUSD",1646171980914,0.00453999,43895.0,43889.0,0.002]
["bitfinex","BTCUSD",1646172051022,0.76132492,43908.0,43907.0,5.69e-05]
["bitfinex","BTCUSD",1646172074674,6.301e-05,43907.0,43906.0,0.002]
["bitfinex","BTCUSD",1646172156924,0.3,43865.0,43862.0,0.00022304]
["bitfinex","BTCUSD",1646172237221,0.001,43832.0,43831.0,0.0033]
["bitfinex","BTCUSD",1646172283425,0.551422,43833.0,43832.0,0.38124648]
["bitfinex","BTCUSD",1646172357337,0.18907019,43827.0,43824.0,0.15409035]
["bitfinex","BTCUSD",1646172369789,0.09462166,43824.0,43823.0,0.13767409]
["bitfinex","BTCUSD",1646172487498,0.01,43869.0,43865.0,0.0454]
["bitfinex","BTCUSD",1646172549813,0.195,43897.0,43894.0,0.04784915]
["bitfinex","BTCUSD",1646172614375,0.66596487,43876.0,43875.0,0.03456399]
["bitfinex","BTCUSD",1646172686971,0.0217256,43856.0,43851.0,0.19323199]
["bitfinex","BTCUSD",1646172774646,0.18791236,43872.0,43863.0,0.0454]
["bitfinex","BTCUSD",1646172801699,0.01861396,43873.0,43868.0,0.01292719]
["bitfinex","BTCUSD",1646172892239,0.00020441,43883.0,43876.0,0.11815393]
["bitfinex","BTCUSD",1646172972698,0.32827534,43904.0,43903.0,0.04348794]
["bitfinex","BTCUSD",1646173016911,0.00301311,43919.0,43917.0,0.0723]
["bitfinex","BTCUSD",1646173091716,0.2178,43900.0,43891.0,0.00021806]
["bitfinex","BTCUSD",1646173128624,0.15,43909.0,43907.0,0.02655101]
["bitfinex","BTCUSD",1646173212930,0.18953061,43905.0,43903.0,0.00020404]
["bitfinex","BTCUSD",1646173273650,0.18967047,43917.0,43913.0,0.002]
["bitfinex","BTCUSD",1646173313388,0.1899706,43915.0,43910.0,0.19196484]
["bitfinex","BTCUSD",1646173368649,0.03471414,43998.0,43979.0,0.263093]
["bitfinex","BTCUSD",1646173399754,0.05,43992.0,43982.0,0.01555303]
["bitfinex","BTCUSD",1646173455098,0.38201475,43992.0,43988.0,0.1]
["bitfinex","BTCUSD",1646173524815,0.650461,43965.0,43953.0,0.18815975]
["bitfinex","BTCUSD",1646173543964,0.28786776,43958.0,43946.0,0.001]
["bitfinex","BTCUSD",1646173612821,0.01811605,43989.0,43983.0,0.350178]
["bitfinex","BTCUSD",1646173676063,0.18956723,43987.0,43982.0,0.351]
["bitfinex","BTCUSD",1646173713421,0.18965427,43986.0,43984.0,0.05090525]
["bitfinex","BTCUSD",1646173829686,0.22812915,43989.0,43984.0,0.2499]
["bitfinex","BTCUSD",1646173959271,0.18974245,43972.0,43971.0,0.11308441]
["bitfinex","BTCUSD",1646173982944,0.450437,43966.0,43965.0,0.1999]
["bitfinex","BTCUSD",1646174073636,0.00290034,43958.0,43957.0,0.00132902]
["bitfinex","BTCUSD",1646174172224,0.001,44028.0,44014.0,1.02074]
["bitfinex","BTCUSD",1646174181210,0.03134174,44052.0,44051.0,0.04065045]
["bitfinex","BTCUSD",1646174224725,0.003,44138.0,44132.0,0.00022814]
["bitfinex","BTCUSD",1646174289575,0.7009038,44156.0,44155.0,0.08746879]
["bitfinex","BTCUSD",1646174298174,0.06926022,44139.0,44124.0,0.350371]
["bitfinex","BTCUSD",1646174396557,1.08618121,44107.0,44106.0,0.08135122]
["bitfinex","BTCUSD",1646174457335,0.58258,44196.0,44195.0,0.2855121]
["bitfinex","BTCUSD",1646174469588,0.65058,44184.0,44170.0,0.428]
["bitfinex","BTCUSD",1646174525244,0.15,44161.0,44160.0,0.26832725]
["bitfinex","BTCUSD",1646174587251,0.16549892,44125.0,44124.0,0.88626509]
["bitfinex","BTCUSD",1646174619503,0.001,44149.0,44145.0,0.03517039]
["bitfinex","BTCUSD",1646174674558,0.03443234,44190.0,44179.0,0.15]
["bitfinex","BTCUSD",1646174682358,0.7752115,44201.0,44189.0,0.15]
["bitfinex","BTCUSD",1646174738611,0.4021915,44170.0,44165.0,0.00021249]
["bitfinex","BTCUSD",1646174789913,0.190241,44174.0,44164.0,0.50396683]
["bitfinex","BTCUSD",1646174802269,0.29104082,44170.0,44164.0,0.50386426]
["bitfinex","BTCUSD",1646174911519,0.3,44158.0,44147.0,0.32723351]
["bitfinex","BTCUSD",1646174968772,0.00021318,44151.0,44148.0,0.1164135]
["bitfinex","BTCUSD",1646174989874,0.38421832,44128.0,44112.0,0.3601]
["bitfinex","BTCUSD",1646175050176,0.0454,44144.0,44124.0,0.30042579]
["bitfinex","BTCUSD",1646175108789,0.15141147,44118.0,44107.0,0.1235]
["bitfinex","BTCUSD",1646175135337,0.03487757,44112.0,44109.0,0.02603341]
["bitfinex","BTCUSD",1646175204735,0.28371804,44109.0,44101.0,0.37680792]
["bitfinex","BTCUSD",1646175274796,0.00022538,44146.0,44145.0,0.18858573]
["bitfinex","BTCUSD",1646175309744,0.00052,44180.0,44179.0,1.08417487]
["bitfinex","BTCUSD",1646175382310,0.02882152,44231.0,44226.0,0.01603924]
["bitfinex","BTCUSD",1646175402998,0.29474955,44212.0,44200.0,0.30754663]
["bitfinex","BTCUSD",1646175453148,0.38738556,44230.0,44225.0,0.00024113]
["bitfinex","BTCUSD",1646175531616,0.63632483,44218.0,44217.0,0.38258238]
["bitfinex","BTCUSD",1646175562470,4.08,44183.0,44182.0,0.104]
["bitfinex","BTCUSD",1646175620422,0.19977062,44162.0,44157.0,0.17934371]
["bitfinex","BTCUSD",1646175647774,0.00244257,44131.0,44127.0,0.26182923]
["bitfinex","BTCUSD",1646175710017,0.00057647,44128.0,44125.0,0.233]
["bitfinex","BTCUSD",1646175769520,0.0006076,44140.0,44136.0,0.00022264]
["bitfinex","BTCUSD",1646175801326,0.00031563,44142.0,44134.0,0.1899098]
["bitfinex","BTCUSD",1646175870886,0.1530445,44149.0,44147.0,0.00035292]
["bitfinex","BTCUSD",1646175953596,0.05022368,44153.0,44146.0,0.0453]
["bitfinex","BTCUSD",1646175976198,0.00024854,44162.0,44157.0,0.001]
["bitfinex","BTCUSD",1646176040952,0.00093078,44229.0,44226.0,0.47044437]
["bitfinex","BTCUSD",1646176098204,0.00222612,44241.0,44235.0,0.20051418]
["bitfinex","BTCUSD",1646176109258,1.52e-05,44247.0,44243.0,0.001]
["bitfinex","BTCUSD",1646176170403,0.34729685,44231.0,44230.0,0.37730786]
["bitfinex","BTCUSD",1646176222362,0.0453,44161.0,44155.0,0.32460888]
["bitfinex","BTCUSD",1646176231629,0.17571496,44180.0,44164.0,0.15053165]
["bitfinex","BTCUSD",1646176281363,0.2,44135.0,44128.0,0.50982843]
["bitfinex","BTCUSD",1646176346117,0.82725638,44142.0,44141.0,0.22322113]
["bitfinex","BTCUSD",1646176356873,0.73138519,44123.0,44122.0,0.06248556]
["bitfinex","BTCUSD",1646176413964,0.34370773,44139.0,44135.0,0.1862]
["bitfinex","BTCUSD",1646176427042,0.215,44146.0,44145.0,0.990785]
["bitfinex","BTCUSD",1646176487634,0.00023134,44164.0,44161.0,0.350485]
["bitfinex","BTCUSD",1646176546135,0.3505829,44204.0,44199.0,0.20771286]
["bitfinex","BTCUSD",1646176557091,0.19430506,44181.0,44177.0,0.23761504]
["bitfinex","BTCUSD",1646176618995,0.0002359,44143.0,44138.0,0.21944482]
["bitfinex","BTCUSD",1646176662999,0.38660882,44166.0,44157.0,0.60323893]
["bitfinex","BTCUSD",1646176673950,0.20117442,44169.0,44165.0,0.1943]
["bitfinex","BTCUSD",1646176746807,0.00022655,44186.0,44180.0,0.22673217]
["bitfinex","BTCUSD",1646176806009,0.0453,44188.0,44184.0,0.3246602]
["bitfinex","BTCUSD",1646176817171,0.00122631,44195.0,44188.0,0.650216]
["bitfinex","BTCUSD",1646176894718,0.25909273,44196.0,44192.0,0.003]
["bitfinex","BTCUSD",1646176974977,5.14e-06,44212.0,44211.0,0.57650847]
["bitfinex","BTCUSD",1646177010171,0.0453,44226.0,44218.0,0.00236308]
["bitfinex","BTCUSD",1646177070575,0.23700445,44227.0,44219.0,0.19961569]
["bitfinex","BTCUSD",1646177149228,0.06920511,44221.0,44214.0,0.25655636]
["bitfinex","BTCUSD",1646177189029,0.33105158,44209.0,44207.0,0.50005652]
["bitfinex","BTCUSD",1646177249634,8.574e-05,44245.0,44243.0,0.23716461]
["bitfinex","BTCUSD",1646177290982,0.03473694,44234.0,44226.0,0.17879904]
["bitfinex","BTCUSD",1646177344348,0.16285423,44239.0,44234.0,0.00021276]
["bitfinex","BTCUSD",1646177428338,0.00543006,44183.0,44182.0,0.0002923]
["bitfinex","BTCUSD",1646177454499,0.49139903,44179.0,44177.0,0.21992818]
["bitfinex","BTCUSD",1646177505601,0.27513596,44189.0,44185.0,0.04820292]
["bitfinex","BTCUSD",1646177569638,0.0953,44167.0,44160.0,0.05687652]
["bitfinex","BTCUSD",1646177589795,0.23875421,44166.0,44162.0,0.35664331]
["bitfinex","BTCUSD",1646177634494,0.05,44198.0,44192.0,0.62369887]
["bitfinex","BTCUSD",1646177700114,0.17274207,44267.0,44260.0,0.71434]
["bitfinex","BTCUSD",1646177708808,0.15818591,44274.0,44265.0,0.00338003]
["bitfinex","BTCUSD",1646177742481,0.23820705,44290.0,44289.0,0.00026814]
["bitfinex","BTCUSD",1646177763128,0.00023127,44298.0,44296.0,0.17902487]
["bitfinex","BTCUSD",1646177804974,0.00322435,44287.0,44285.0,0.15880699]
["bitfinex","BTCUSD",1646177860926,0.78701019,44289.0,44288.0,0.001]
["bitfinex","BTCUSD",1646177868967,0.23540299,44303.0,44297.0,0.17194]
["bitfinex","BTCUSD",1646177907373,0.00021368,44332.0,44330.0,0.7917]
["bitfinex","BTCUSD",1646177956932,0.15,44342.0,44331.0,0.049906]
["bitfinex","BTCUSD",1646177963630,0.0451,44339.0,44320.0,0.27652729]
["bitfinex","BTCUSD",1646178014875,0.24214477,44379.0,44376.0,0.06933]
["bitfinex","BTCUSD",1646178035777,0.004,44380.0,44379.0,1.206027]
["bitfinex","BTCUSD",1646178101492,0.0006,44367.0,44364.0,0.27837275]
["bitfinex","BTCUSD",1646178189548,0.349825,44372.0,44368.0,0.99953826]
["bitfinex","BTCUSD",1646178198446,6.794e-05,44388.0,44387.0,1.03476722]
["bitfinex","BTCUSD",1646178256652,0.022,44419.0,44418.0,1.02788292]
["bitfinex","BTCUSD",1646178314604,0.70091524,44399.0,44398.0,0.002]
["bitfinex","BTCUSD",1646178328810,0.00263633,44396.0,44391.0,0.3]
["bitfinex","BTCUSD",1646178373905,0.17621004,44419.0,44418.0,0.46479079]
["bitfinex","BTCUSD",1646178473064,0.29674504,44410.0,44407.0,0.010588]
["bitfinex","BTCUSD",1646178490865,0.26935707,44398.0,44391.0,0.002]
["bitfinex","BTCUSD",1646178576022,6.11e-05,44441.0,44440.0,0.349766]
["bitfinex","BTCUSD",1646178629236,0.42076626,44495.0,44490.0,0.002]
["bitfinex","BTCUSD",1646178634245,0.15551062,44535.0,44532.0,0.0451]
["bitfinex","BTCUSD",1646178683879,0.219675,44537.0,44535.0,0.31938768]
["bitfinex","BTCUSD",1646178728887,0.219675,44495.0,44484.0,0.18552522]
["bitfinex","BTCUSD",1646178747644,0.1907769,44499.0,44492.0,0.006]
["bitfinex","BTCUSD",1646178791444,0.28678859,44414.0,44407.0,0.0693276]
["bitfinex","BTCUSD",1646178836113,0.07947511,44404.0,44400.0,0.18575648]
["bitfinex","BTCUSD",1646178866556,0.00251627,44405.0,44404.0,1.84190595]
["bitfinex","BTCUSD",1646178946009,0.18800915,44427.0,44422.0,0.001]
["bitfinex","BTCUSD",1646178963512,0.00149905,44426.0,44425.0,0.0451]
["bitfinex","BTCUSD",1646178963953,0.00149905,44426.0,44425.0,0.0461]
["bitfinex","BTCUSD",1646178964158,0.00149905,44426.0,44425.0,0.395916]
["bitfinex","BTCUSD",1646178964456,0.00149905,44426.0,44425.0,0.394916]
["bitfinex","BTCUSD",1646178965654,0.00149905,44426.0,44425.0,0.0451]
["bitfinex","BTCUSD",1646178966252,0.18500026,44426.0,44425.0,0.0451]
["bitfinex","BTCUSD",1646178966454,0.18500026,44426.0,44409.0,0.2320968]
["bitfinex","BTCUSD",1646178966455,0.18500026,44426.0,44413.0,0.2486]
["bitfinex","BTCUSD",1646178966655,0.18781415,44425.0,44413.0,0.5486]
["bitfinex","BTCUSD",1646178966853,0.18781415,44424.0,44414.0,0.349816]
["bitfinex","BTCUSD",1646178967454,0.34735086,44421.0,44413.0,0.2486]
["bitfinex","BTCUSD",1646178967710,0.34735086,44421.0,44414.0,0.349816]
["bitfinex","BTCUSD",1646178968714,0.34735086,44421.0,44411.0,0.112607]
["bitfinex","BTCUSD",1646178968715,0.16225891,44419.0,44411.0,0.112607]
["bitfinex","BTCUSD",1646178969116,0.19428669,44420.0,44411.0,0.112607]
["bitfinex","BTCUSD",1646178969316,0.19428669,44420.0,44410.0,0.349816]
["bitfinex","BTCUSD",1646178969515,0.19428669,44420.0,44409.0,0.349816]
["bitfinex","BTCUSD",1646178969716,0.21178202,44418.0,44410.0,0.349816]
["bitfinex","BTCUSD",1646178970318,0.00149905,44419.0,44410.0,0.349816]
["bitfinex","BTCUSD",1646178971319,0.19638513,44418.0,44410.0,0.349816]
["bitfinex","BTCUSD",1646178972255,0.00149905,44419.0,44410.0,0.20646471]
["bitfinex","BTCUSD",1646178972658,0.00149905,44419.0,44412.0,0.349816]
["bitfinex","BTCUSD",1646178973259,0.19469122,44417.0,44409.0,0.349732]
["bitfinex","BTCUSD",1646178974259,0.00149905,44416.0,44409.0,0.351732]
["bitfinex","BTCUSD",1646178975507,0.00149905,44416.0,44409.0,0.3492767]
["bitfinex","BTCUSD",1646178976906,0.00149905,44416.0,44410.0,0.14185366]
["bitfinex","BTCUSD",1646178977113,0.00149905,44416.0,44415.0,0.6885]
["bitfinex","BTCUSD",1646178977314,0.00019495,44426.0,44415.0,0.6885]
["bitfinex","BTCUSD",1646178977315,9.05e-06,44419.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178977512,0.00019495,44426.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178977513,0.00019495,44426.0,44421.0,0.6885]
["bitfinex","BTCUSD",1646178977710,0.05,44432.0,44425.0,0.02252]
["bitfinex","BTCUSD",1646178977909,0.18781415,44434.0,44426.0,0.55865104]
["bitfinex","BTCUSD",1646178978107,0.18375912,44435.0,44426.0,0.55865104]
["bitfinex","BTCUSD",1646178978108,0.06564649,44429.0,44426.0,0.55865104]
["bitfinex","BTCUSD",1646178978309,0.18781415,44432.0,44426.0,0.0451]
["bitfinex","BTCUSD",1646178978310,0.48781415,44428.0,44426.0,0.0451]
["bitfinex","BTCUSD",1646178978511,0.23473399,44432.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178978512,0.23473399,44430.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178978960,0.23473399,44429.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178979157,0.32901199,44434.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178979158,0.8519952,44428.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178979359,0.69014463,44428.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178979557,1.02132893,44428.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178979756,0.88892863,44428.0,44427.0,0.00149905]
["bitfinex","BTCUSD",1646178980559,0.88892863,44428.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178980560,0.148784,44426.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178980860,0.52420576,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178981059,0.63639574,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178981257,0.91104485,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178981461,0.76226085,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178981658,1.13481934,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178982357,1.01064072,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178982813,1.20145228,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178983218,1.01364072,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178984021,1.01064072,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178984218,1.01052079,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178984419,1.19833235,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178984620,1.15930479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178984819,1.16832879,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178985019,1.01052079,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178985220,1.19832682,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178986327,1.15930479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178986753,1.16130479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178987952,1.15930479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178988154,1.06052079,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178988353,1.21832879,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178988553,1.06954479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178988756,1.07154479,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178989255,1.06252079,44418.0,44417.0,0.00086213]
["bitfinex","BTCUSD",1646178989854,1.06252079,44418.0,44408.0,0.00024121]
["bitfinex","BTCUSD",1646178990055,0.18779256,44416.0,44408.0,0.00024121]
["bitfinex","BTCUSD",1646178990316,0.3,44415.0,44408.0,0.00024121]
["bitfinex","BTCUSD",1646178991013,0.28715861,44411.0,44404.0,0.349746]
["bitfinex","BTCUSD",1646178991212,0.3,44415.0,44408.0,0.00023483]
["bitfinex","BTCUSD",1646178991413,0.18779256,44416.0,44408.0,0.00023483]
["bitfinex","BTCUSD",1646178991613,0.18779256,44417.0,44408.0,0.00023483]
["bitfinex","BTCUSD",1646178991817,0.97366424,44418.0,44408.0,0.00023483]
["bitfinex","BTCUSD",1646178992215,0.97366424,44418.0,44404.0,0.056316]
["bitfinex","BTCUSD",1646178992520,0.97366424,44418.0,44408.0,0.00017659]
["bitfinex","BTCUSD",1646178992521,0.26036742,44415.0,44408.0,0.00017659]
["bitfinex","BTCUSD",1646178992816,0.26036742,44415.0,44408.0,0.00117659]
["bitfinex","BTCUSD",1646178993416,0.26036742,44415.0,44408.0,0.001]
["bitfinex","BTCUSD",1646178993616,0.26036742,44415.0,44408.0,0.00117659]
["bitfinex","BTCUSD",1646178994054,0.26036742,44415.0,44408.0,0.00017659]
["bitfinex","BTCUSD",1646178994257,0.67253329,44418.0,44408.0,0.00017659]
["bitfinex","BTCUSD",1646178994562,0.67253329,44418.0,44404.0,0.11263]
["bitfinex","BTCUSD",1646178994563,0.37253329,44418.0,44405.0,0.349746]
["bitfinex","BTCUSD",1646178994755,0.37253329,44418.0,44408.0,0.00123441]
["bitfinex","BTCUSD",1646178995357,0.28577978,44414.0,44408.0,0.00123441]
["bitfinex","BTCUSD",1646178995556,0.28577978,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646178996759,0.28577978,44414.0,44408.0,0.00023441]
["bitfinex","BTCUSD",1646178996958,0.28577978,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646178998219,0.28577978,44414.0,44406.0,0.349746]
["bitfinex","BTCUSD",1646178998418,0.45128062,44417.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178998618,0.44122292,44418.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178998619,0.5947242,44418.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178998819,0.06868963,44418.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178999420,0.34414455,44416.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178999618,0.3,44417.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646178999823,0.15259067,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179000021,0.38776456,44414.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646179000218,0.38776456,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179000219,0.23517389,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179000619,0.05339458,44413.0,44403.0,0.349746]
["bitfinex","BTCUSD",1646179000921,0.05339458,44413.0,44408.0,0.00022899]
["bitfinex","BTCUSD",1646179001319,0.05339458,44413.0,44408.0,0.00222899]
["bitfinex","BTCUSD",1646179001554,0.53517389,44414.0,44408.0,0.00222899]
["bitfinex","BTCUSD",1646179001856,0.53517389,44414.0,44408.0,0.00222936]
["bitfinex","BTCUSD",1646179002359,0.31564132,44409.0,44408.0,0.00222936]
["bitfinex","BTCUSD",1646179002554,0.31564132,44409.0,44408.0,0.34997536]
["bitfinex","BTCUSD",1646179002754,0.31564132,44409.0,44408.0,0.35097536]
["bitfinex","BTCUSD",1646179002955,0.53517389,44414.0,44408.0,0.350746]
["bitfinex","BTCUSD",1646179003156,0.53517389,44414.0,44408.0,0.001]
["bitfinex","BTCUSD",1646179003958,0.33250891,44411.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179004159,0.33250891,44411.0,44406.0,0.056313]
["bitfinex","BTCUSD",1646179004357,0.33250891,44411.0,44408.0,0.00022936]
["bitfinex","BTCUSD",1646179004358,0.06452325,44411.0,44408.0,0.00022936]
["bitfinex","BTCUSD",1646179004558,0.53517389,44414.0,44408.0,0.00022936]
["bitfinex","BTCUSD",1646179005406,0.53517389,44414.0,44406.0,0.056313]
["bitfinex","BTCUSD",1646179005605,0.53517389,44414.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179005805,0.53517389,44414.0,44409.0,0.001]
["bitfinex","BTCUSD",1646179006509,0.23517389,44414.0,44409.0,0.001]
["bitfinex","BTCUSD",1646179006905,0.23517389,44414.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179007512,0.06216589,44412.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179007710,0.23517389,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179007907,0.23517389,44414.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179008708,0.06379125,44413.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179008955,0.05879125,44413.0,44406.0,0.056313]
["bitfinex","BTCUSD",1646179009160,0.05879125,44413.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179009555,0.23517389,44414.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179010162,0.23517389,44414.0,44407.0,0.349746]
["bitfinex","BTCUSD",1646179010358,0.23517389,44414.0,44408.0,0.00022933]
["bitfinex","BTCUSD",1646179011058,0.23517389,44414.0,44408.0,0.00222933]
["bitfinex","BTCUSD",1646179011256,0.06470259,44413.0,44408.0,0.002]
["bitfinex","BTCUSD",1646179011461,0.23517389,44414.0,44408.0,0.00217125]
["bitfinex","BTCUSD",1646179012256,0.23517389,44414.0,44408.0,0.00017125]
["bitfinex","BTCUSD",1646179012457,0.23517389,44414.0,44409.0,0.349746]
["bitfinex","BTCUSD",1646179013112,0.23517389,44414.0,44409.0,0.002]
["bitfinex","BTCUSD",1646179014016,0.33738059,44411.0,44409.0,0.002]
["bitfinex","BTCUSD",1646179014815,0.23517389,44414.0,44409.0,0.002]
["bitfinex","BTCUSD",1646179015017,0.00182652,44406.0,44402.0,0.349746]
["bitfinex","BTCUSD",1646179015221,0.00182652,44406.0,44403.0,0.406114]
["bitfinex","BTCUSD",1646179016658,0.00182652,44406.0,44403.0,0.59139296]
["bitfinex","BTCUSD",1646179017358,0.00182652,44406.0,44403.0,0.406114]
["bitfinex","BTCUSD",1646179018358,0.00182652,44406.0,44403.0,0.349801]
["bitfinex","BTCUSD",1646179018959,0.00182652,44406.0,44404.0,0.3]
["bitfinex","BTCUSD",1646179019159,0.00182652,44406.0,44405.0,0.349801]
["bitfinex","BTCUSD",1646179021609,0.00182652,44406.0,44404.0,0.349801]
["bitfinex","BTCUSD",1646179022711,0.00182652,44406.0,44404.0,0.53507996]
["bitfinex","BTCUSD",1646179023810,0.00182652,44406.0,44405.0,0.18527896]
["bitfinex","BTCUSD",1646179024065,0.00182652,44406.0,44405.0,0.83507696]
["bitfinex","BTCUSD",1646179024665,0.00182652,44406.0,44405.0,0.649798]
["bitfinex","BTCUSD",1646179024867,0.00182652,44406.0,44405.0,0.349798]
["bitfinex","BTCUSD",1646179025067,0.00182652,44406.0,44405.0,0.649798]
["bitfinex","BTCUSD",1646179025365,0.00182652,44406.0,44405.0,0.349798]
["bitfinex","BTCUSD",1646179025765,0.00182652,44406.0,44405.0,0.649798]
["bitfinex","BTCUSD",1646179025966,0.00182652,44406.0,44405.0,0.5818948]
["bitfinex","BTCUSD",1646179026867,0.00182652,44406.0,44405.0,0.349798]
["bitfinex","BTCUSD",1646179027467,0.00182652,44406.0,44405.0,0.649798]
["bitfinex","BTCUSD",1646179027712,0.00182652,44406.0,44405.0,0.85815699]
["bitfinex","BTCUSD",1646179027910,0.00182652,44406.0,44405.0,1.13732184]
["bitfinex","BTCUSD",1646179028112,0.23476252,44419.0,44407.0,1.060818]
["bitfinex","BTCUSD",1646179028113,0.18779256,44417.0,44407.0,1.060818]
["bitfinex","BTCUSD",1646179028312,0.18779256,44421.0,44415.0,0.349798]
["bitfinex","BTCUSD",1646179028511,0.18779256,44422.0,44417.0,0.349798]
["bitfinex","BTCUSD",1646179028711,0.18779256,44422.0,44421.0,0.489798]
["bitfinex","BTCUSD",1646179029110,0.43580506,44425.0,44421.0,0.489798]
["bitfinex","BTCUSD",1646179029111,0.18779256,44424.0,44421.0,0.489798]
["bitfinex","BTCUSD",1646179029314,0.18779256,44425.0,44422.0,0.349798]
["bitfinex","BTCUSD",1646179029714,0.18779256,44426.0,44422.0,0.349798]
["bitfinex","BTCUSD",1646179030111,0.3939319,44426.0,44422.0,0.349798]
["bitfinex","BTCUSD",1646179030715,0.3939319,44426.0,44422.0,0.406088]
["bitfinex","BTCUSD",1646179030913,0.18779256,44426.0,44424.0,2.36498989]
["bitfinex","BTCUSD",1646179031112,0.18798533,44428.0,44425.0,0.694898]
["bitfinex","BTCUSD",1646179031564,0.00019277,44428.0,44425.0,0.694898]
["bitfinex","BTCUSD",1646179031763,0.18779256,44429.0,44425.0,0.694898]
["bitfinex","BTCUSD",1646179031962,0.18798533,44429.0,44425.0,0.394898]
["bitfinex","BTCUSD",1646179032165,0.00019277,44429.0,44425.0,0.394898]
["bitfinex","BTCUSD",1646179032363,0.00019277,44429.0,44426.0,0.349798]
["bitfinex","BTCUSD",1646179032364,0.18779256,44428.0,44426.0,0.349798]
["bitfinex","BTCUSD",1646179032563,0.18779256,44428.0,44423.0,0.349798]
["bitfinex","BTCUSD",1646179032762,0.18798533,44429.0,44423.0,0.349798]
["bitfinex","BTCUSD",1646179032962,0.18779256,44429.0,44423.0,0.349798]
["bitfinex","BTCUSD",1646179033164,0.18798533,44429.0,44423.0,0.353798]
["bitfinex","BTCUSD",1646179033366,0.18014911,44428.0,44423.0,0.353798]
["bitfinex","BTCUSD",1646179034365,0.18034188,44428.0,44423.0,0.353798]
["bitfinex","BTCUSD",1646179034663,0.18034188,44428.0,44423.0,0.349798]
["bitfinex","BTCUSD",1646179034864,0.18034188,44428.0,44424.0,2.64958586]
["bitfinex","BTCUSD",1646179035065,0.18034188,44428.0,44425.0,0.349798]
["bitfinex","BTCUSD",1646179035314,0.22164978,44431.0,44425.0,0.349798]
["bitfinex","BTCUSD",1646179035516,0.00019277,44428.0,44425.0,0.349798]
["bitfinex","BTCUSD",1646179036517,0.22164978,44431.0,44425.0,0.349798]
["bitfinex","BTCUSD",1646179036715,0.22164978,44431.0,44424.0,2.64958586]
["bitfinex","BTCUSD",1646179036716,0.18296122,44428.0,44424.0,2.64958586]
["bitfinex","BTCUSD",1646179036916,0.00019277,44429.0,44424.0,2.64958586]
["bitfinex","BTCUSD",1646179037318,0.00019277,44429.0,44425.0,0.351798]
["bitfinex","BTCUSD",1646179037521,0.00019277,44429.0,44425.0,0.002]
["bitfinex","BTCUSD",1646179037720,0.23476252,44433.0,44425.0,0.07066514]
["bitfinex","BTCUSD",1646179037922,0.00019277,44429.0,44426.0,0.349798]
["bitfinex","BTCUSD",1646179039069,0.23476252,44434.0,44428.0,0.056283]
["bitfinex","BTCUSD",1646179039269,0.42484094,44438.0,44428.0,0.056283]
["bitfinex","BTCUSD",1646179039270,0.00019277,44430.0,44429.0,0.694898]
["bitfinex","BTCUSD",1646179039569,0.00019277,44430.0,44429.0,0.46362456]
["bitfinex","BTCUSD",1646179039771,0.00019277,44430.0,44429.0,0.76362456]
["bitfinex","BTCUSD",1646179040172,0.23476252,44439.0,44431.0,0.112547]
["bitfinex","BTCUSD",1646179040370,0.42455573,44442.0,44435.0,0.349798]
["bitfinex","BTCUSD",1646179040371,0.23476252,44441.0,44435.0,0.349798]
["bitfinex","BTCUSD",1646179040572,0.1428407,44442.0,44437.0,0.349798]
["bitfinex","BTCUSD",1646179040573,0.23476252,44442.0,44437.0,0.349798]
["bitfinex","BTCUSD",1646179040769,0.49388875,44444.0,44439.0,0.349798]
["bitfinex","BTCUSD",1646179040770,0.23476252,44443.0,44439.0,0.349798]
["bitfinex","BTCUSD",1646179040971,0.181776,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1646179041173,0.23452489,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1646179041970,0.32520224,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1646179042370,0.55973213,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1646179042571,0.62520224,44441.0,44433.0,0.0451]
["bitfinex","BTCUSD",1646179042809,0.23452227,44440.0,44433.0,0.0451]
["bitfinex","BTCUSD",1646179043106,0.55972451,44441.0,44433.0,0.0451]
["bitfinex","BTCUSD",1646179043308,0.187595,44438.0,44433.0,0.0451]
["bitfinex","BTCUSD",1646179043505,0.187595,44438.0,44434.0,0.349798]
["bitfinex","BTCUSD",1646179043906,0.18778777,44438.0,44434.0,0.349798]
["bitfinex","BTCUSD",1646179044506,0.38097398,44438.0,44434.0,0.349798]
["bitfinex","BTCUSD",1646179044706,0.18778777,44438.0,44434.0,0.349798]
["bitfinex","BTCUSD",1646179044912,0.187595,44439.0,44434.0,0.349798]
["bitfinex","BTCUSD",1646179045107,0.37979507,44439.0,44435.0,0.349591]
["bitfinex","BTCUSD",1646179045307,0.00019229,44438.0,44435.0,0.349591]
["bitfinex","BTCUSD",1646179046109,0.187595,44439.0,44434.0,0.002]
["bitfinex","BTCUSD",1646179046310,0.18778729,44439.0,44434.0,0.002]
["bitfinex","BTCUSD",1646179046582,0.18778729,44439.0,44430.0,0.10138]
["bitfinex","BTCUSD",1646179046776,0.18778729,44439.0,44431.0,0.349591]
["bitfinex","BTCUSD",1646179047377,0.187595,44439.0,44433.0,0.349591]
["bitfinex","BTCUSD",1646179047679,0.00019229,44437.0,44435.0,0.349591]
["bitfinex","BTCUSD",1646179047877,0.00019229,44437.0,44430.0,0.10138]
["bitfinex","BTCUSD",1646179048077,0.00019229,44437.0,44431.0,0.349591]
["bitfinex","BTCUSD",1646179048477,0.187595,44439.0,44431.0,0.349591]
["bitfinex","BTCUSD",1646179048679,0.187595,44442.0,44431.0,0.649591]
["bitfinex","BTCUSD",1646179048885,0.00019277,44436.0,44433.0,0.349591]
["bitfinex","BTCUSD",1646179049079,0.00019277,44436.0,44435.0,0.44858419]
["bitfinex","BTCUSD",1646179049279,0.00019277,44436.0,44435.0,0.8936764]
["bitfinex","BTCUSD",1646179049480,0.00019277,44436.0,44435.0,0.89366304]
["bitfinex","BTCUSD",1646179049684,0.001,44446.0,44442.0,0.405851]
["bitfinex","BTCUSD",1646179049881,0.001,44446.0,44443.0,0.56634483]
["bitfinex","BTCUSD",1646179050080,0.001,44446.0,44444.0,0.349591]
["bitfinex","BTCUSD",1646179050333,0.001,44446.0,44445.0,0.394691]
["bitfinex","BTCUSD",1646179051436,0.18848031,44446.0,44445.0,0.0451]
["bitfinex","BTCUSD",1646179051828,0.18848133,44446.0,44445.0,0.0451]
["bitfinex","BTCUSD",1646179052435,0.17694299,44442.0,44441.0,0.349591]
["bitfinex","BTCUSD",1646179052631,0.18848133,44446.0,44441.0,0.349591]
["bitfinex","BTCUSD",1646179052830,0.19225977,44444.0,44441.0,0.349591]
["bitfinex","BTCUSD",1646179053030,0.23030739,44440.0,44439.0,0.349591]
["bitfinex","BTCUSD",1646179053232,0.52986628,44440.0,44439.0,0.349591]
["bitfinex","BTCUSD",1646179053431,0.82265276,44440.0,44430.0,0.1186]
["bitfinex","BTCUSD",1646179053632,0.52986628,44440.0,44430.0,0.1186]
["bitfinex","BTCUSD",1646179053831,0.52986628,44440.0,44425.0,0.3]
["bitfinex","BTCUSD",1646179054068,0.07062157,44439.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179054267,0.14927607,44435.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179054464,0.15786406,44437.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179054863,0.00019228,44438.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179055063,0.1759233,44438.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179055763,0.17573102,44438.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179055963,0.1759233,44438.0,44425.0,0.3]
["bitfinex","BTCUSD",1646179056165,0.1759233,44438.0,44426.0,0.2935]
["bitfinex","BTCUSD",1646179056365,0.20951148,44431.0,44426.0,0.2935]
["bitfinex","BTCUSD",1646179056566,0.19407311,44432.0,44426.0,0.1]
["bitfinex","BTCUSD",1646179056765,0.00019228,44438.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179056766,0.16079691,44426.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179056964,0.17031966,44427.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179057565,0.001,44426.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179057835,0.18855293,44425.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179058435,0.18855293,44425.0,44424.0,0.849591]
["bitfinex","BTCUSD",1646179059035,0.18855293,44425.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179059437,0.18955293,44425.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179059639,0.001,44425.0,44424.0,0.5]
["bitfinex","BTCUSD",1646179059937,0.001,44425.0,44424.0,0.844591]
["bitfinex","BTCUSD",1646179060838,0.21731439,44427.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179061461,0.21831439,44427.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179062862,0.21731439,44427.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179063468,0.18748133,44433.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179063663,0.18748133,44435.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179063863,0.30508133,44436.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179064063,0.001,44427.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179064262,0.001,44427.0,44426.0,0.772111]
["bitfinex","BTCUSD",1646179064470,0.001,44427.0,44426.0,0.934691]
["bitfinex","BTCUSD",1646179064663,0.001,44427.0,44426.0,0.794691]
["bitfinex","BTCUSD",1646179064865,0.001,44427.0,44426.0,0.494691]
["bitfinex","BTCUSD",1646179065061,0.001,44427.0,44426.0,0.449591]
["bitfinex","BTCUSD",1646179065321,0.18748133,44433.0,44426.0,0.1]
["bitfinex","BTCUSD",1646179065522,0.18748133,44434.0,44426.0,0.1]
["bitfinex","BTCUSD",1646179065823,0.18748133,44434.0,44425.0,0.1]
["bitfinex","BTCUSD",1646179066020,0.18748133,44434.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179066422,0.18748133,44434.0,44425.0,0.1]
["bitfinex","BTCUSD",1646179066621,0.19228857,44428.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179066821,0.05728183,44433.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179066822,0.20081696,44430.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179067624,0.24476316,44433.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179067625,0.19436809,44431.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179068323,0.38184942,44431.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179068722,0.18748133,44431.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179068962,0.18748133,44430.0,44424.0,0.495]
["bitfinex","BTCUSD",1646179069570,0.18748133,44430.0,44425.0,0.449591]
["bitfinex","BTCUSD",1646179069766,0.18748133,44433.0,44425.0,0.349591]
["bitfinex","BTCUSD",1646179071067,0.23452227,44435.0,44425.0,0.349591]
["bitfinex","BTCUSD",1646179071265,0.23452227,44434.0,44425.0,0.349591]
["bitfinex","BTCUSD",1646179073822,0.23452227,44434.0,44429.0,0.14]
["bitfinex","BTCUSD",1646179074023,0.23452227,44435.0,44433.0,0.14]
["bitfinex","BTCUSD",1646179074220,0.04225203,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1646179074421,0.04225203,44432.0,44431.0,0.489591]
["bitfinex","BTCUSD",1646179074625,0.04225203,44432.0,44431.0,0.349591]
["bitfinex","BTCUSD",1646179074824,0.04225203,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1646179075023,0.31546795,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1646179075222,0.31546795,44432.0,44425.0,0.102]
["bitfinex","BTCUSD",1646179075424,0.31546795,44432.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179075623,0.31546795,44432.0,44427.0,0.349591]
["bitfinex","BTCUSD",1646179075824,0.31546795,44432.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179076463,0.04225203,44432.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179078266,0.04225203,44432.0,44426.0,0.351591]
["bitfinex","BTCUSD",1646179079468,0.04225203,44432.0,44426.0,0.349591]
["bitfinex","BTCUSD",1646179079873,0.04225203,44432.0,44426.0,0.405871]
["bitfinex","BTCUSD",1646179080069,0.04225203,44432.0,44426.0,0.428391]
["bitfinex","BTCUSD",1646179080319,0.04225203,44432.0,44428.0,0.349591]
["bitfinex","BTCUSD",1646179082920,0.04225203,44432.0,44429.0,0.1]
["bitfinex","BTCUSD",1646179083121,0.04225203,44432.0,44430.0,0.349591]
["bitfinex","BTCUSD",1646179084368,0.04225203,44432.0,44430.0,0.34950726]
["bitfinex","BTCUSD",1646179084868,0.04225203,44432.0,44430.0,0.34962]
["bitfinex","BTCUSD",1646179085072,0.04225203,44432.0,44431.0,0.44962]
["bitfinex","BTCUSD",1646179085268,0.04225203,44432.0,44431.0,0.1]
["bitfinex","BTCUSD",1646179085468,0.04225203,44432.0,44431.0,0.749084]
["bitfinex","BTCUSD",1646179085669,0.04225203,44432.0,44431.0,0.494184]
["bitfinex","BTCUSD",1646179086270,0.04225203,44432.0,44431.0,0.544184]
["bitfinex","BTCUSD",1646179092163,0.04225203,44432.0,44431.0,0.149464]
["bitfinex","BTCUSD",1646179092364,0.04225203,44432.0,44431.0,0.003]
["bitfinex","BTCUSD",1646179092567,0.04225203,44432.0,44431.0,0.053]
["bitfinex","BTCUSD",1646179092768,0.04225203,44432.0,44431.0,0.003]
["bitfinex","BTCUSD",1646179093167,0.04225203,44432.0,44431.0,0.35262]
["bitfinex","BTCUSD",1646179093567,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179095213,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179096316,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179097619,0.04225203,44432.0,44431.0,0.34962]
["bitfinex","BTCUSD",1646179101473,0.04225203,44432.0,44429.0,2.50374528]
["bitfinex","BTCUSD",1646179101674,0.04225203,44432.0,44430.0,0.34962]
["bitfinex","BTCUSD",1646179102276,0.04225203,44432.0,44430.0,0.35162]
["bitfinex","BTCUSD",1646179103339,0.04225203,44432.0,44431.0,0.64962]
["bitfinex","BTCUSD",1646179103540,0.04225203,44432.0,44431.0,0.75589]
["bitfinex","BTCUSD",1646179103738,0.04225203,44432.0,44431.0,0.85589]
["bitfinex","BTCUSD",1646179104142,0.04225203,44432.0,44431.0,0.90099]
["bitfinex","BTCUSD",1646179104640,0.04225203,44432.0,44431.0,0.84472]
["bitfinex","BTCUSD",1646179105239,0.04225203,44432.0,44431.0,0.84672]
["bitfinex","BTCUSD",1646179105441,0.04225203,44432.0,44431.0,0.54672]
["bitfinex","BTCUSD",1646179107464,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179107665,0.25058904,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179107865,0.25058904,44432.0,44431.0,0.052]
["bitfinex","BTCUSD",1646179108168,0.25058904,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179108768,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179109867,0.04225203,44432.0,44431.0,0.34962]
["bitfinex","BTCUSD",1646179110068,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179112522,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179114372,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179116576,0.04225203,44432.0,44431.0,0.40262]
["bitfinex","BTCUSD",1646179117828,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179118532,0.04225203,44432.0,44431.0,0.455892]
["bitfinex","BTCUSD",1646179119130,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179119326,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179120529,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179120829,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179122368,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179122967,0.04225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179124267,0.04225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179126625,0.03225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179126825,0.03225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179128830,0.03225203,44432.0,44431.0,0.39962]
["bitfinex","BTCUSD",1646179133725,0.03225203,44432.0,44431.0,0.40162]
["bitfinex","BTCUSD",1646179134726,0.03225203,44432.0,44431.0,0.50162]
["bitfinex","BTCUSD",1646179136227,0.03225203,44432.0,44431.0,0.49962]
["bitfinex","BTCUSD",1646179136675,0.33225203,44432.0,44431.0,0.34962]
["bitfinex","BTCUSD",1646179136876,0.33225203,44432.0,44431.0,0.002]
["bitfinex","BTCUSD",1646179137075,0.26693161,44432.0,44431.0,0.002]
["bitfinex","BTCUSD",1646179137875,0.47505995,44432.0,44431.0,0.002]
["bitfinex","BTCUSD",1646179138075,0.24038037,44432.0,44431.0,0.002]
["bitfinex","BTCUSD",1646179138276,0.47522909,44432.0,44431.0,0.002]
["bitfinex","BTCUSD",1646179139082,0.26200614,44430.0,44427.0,0.009002]
["bitfinex","BTCUSD",1646179139276,0.26200614,44430.0,44428.0,0.34962]
["bitfinex","BTCUSD",1646179139679,0.1878715,44430.0,44428.0,0.34962]
["bitfinex","BTCUSD",1646179140079,0.1878715,44430.0,44427.0,0.009002]
["bitfinex","BTCUSD",1646179140323,0.1878715,44430.0,44428.0,0.34962]
["bitfinex","BTCUSD",1646179141224,0.2670914,44432.0,44428.0,0.34962]
["bitfinex","BTCUSD",1646179141825,0.2670914,44432.0,44428.0,0.39962]
["bitfinex","BTCUSD",1646179142229,0.03225203,44432.0,44428.0,0.39962]
["bitfinex","BTCUSD",1646179142634,0.03225203,44432.0,44431.0,0.14]
["bitfinex","BTCUSD",1646179142826,0.03225203,44432.0,44431.0,0.83962]
["bitfinex","BTCUSD",1646179143429,0.03225203,44432.0,44431.0,0.95945679]
["bitfinex","BTCUSD",1646179143628,0.03225203,44432.0,44431.0,0.51945679]
["bitfinex","BTCUSD",1646179143828,0.03225203,44432.0,44431.0,0.44472]
["bitfinex","BTCUSD",1646179144677,0.03225203,44432.0,44431.0,0.58472]
["bitfinex","BTCUSD",1646179145273,0.03225203,44432.0,44431.0,0.68472]
["bitfinex","BTCUSD",1646179146074,0.03225203,44432.0,44431.0,0.98472]
["bitfinex","BTCUSD",1646179146276,0.00019227,44438.0,44431.0,0.9989883]
["bitfinex","BTCUSD",1646179146476,0.00019227,44438.0,44433.0,0.33501204]
["bitfinex","BTCUSD",1646179146676,0.00019227,44438.0,44435.0,0.76102]
["bitfinex","BTCUSD",1646179146878,0.00019227,44438.0,44437.0,1.06064]
["bitfinex","BTCUSD",1646179147075,0.23583937,44446.0,44437.0,0.46717147]
["bitfinex","BTCUSD",1646179147076,0.23483937,44442.0,44437.0,0.46717147]
["bitfinex","BTCUSD",1646179147275,0.28171503,44444.0,44438.0,0.1]
["bitfinex","BTCUSD",1646179147276,0.23483937,44444.0,44438.0,0.1]
["bitfinex","BTCUSD",1646179147478,0.23483937,44444.0,44439.0,0.39472]
["bitfinex","BTCUSD",1646179147718,0.23483937,44444.0,44440.0,0.1]
["bitfinex","BTCUSD",1646179147916,0.23483937,44444.0,44441.0,0.39472]
["bitfinex","BTCUSD",1646179148121,0.23483937,44443.0,44441.0,0.44472]
["bitfinex","BTCUSD",1646179148317,0.23483937,44444.0,44442.0,0.14]
["bitfinex","BTCUSD",1646179148518,0.00019229,44444.0,44443.0,2.91655783]
["bitfinex","BTCUSD",1646179148717,0.00019229,44444.0,44443.0,3.10655783]
["bitfinex","BTCUSD",1646179149117,0.00019229,44444.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179149521,0.23583937,44446.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179149719,0.23603166,44446.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179150118,0.00119229,44446.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179150718,0.001,44446.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179151118,0.001,44446.0,44443.0,2.96855783]
["bitfinex","BTCUSD",1646179152375,0.001,44446.0,44443.0,2.96655783]
["bitfinex","BTCUSD",1646179155821,0.001,44446.0,44443.0,2.56693783]
["bitfinex","BTCUSD",1646179156019,0.001,44446.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179156020,0.62634466,44442.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179156420,0.86103921,44442.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179156821,0.3307534,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179157427,0.3307534,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179157625,0.53849311,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179158321,0.53849311,44441.0,44440.0,0.547]
["bitfinex","BTCUSD",1646179158724,0.53849311,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179158986,0.53849311,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179163125,0.77318766,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179163726,0.53849311,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179164126,0.77318766,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179165130,0.53849311,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179165329,0.53849311,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179165727,0.77318766,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179165928,0.44243426,44441.0,44440.0,0.84662]
["bitfinex","BTCUSD",1646179166128,0.44243426,44441.0,44440.0,0.497]
["bitfinex","BTCUSD",1646179166579,0.44243426,44441.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179166982,0.44243426,44441.0,44440.0,0.84462]
["bitfinex","BTCUSD",1646179167181,0.28469455,44441.0,44440.0,0.84462]
["bitfinex","BTCUSD",1646179167381,0.05,44441.0,44440.0,0.84462]
["bitfinex","BTCUSD",1646179167580,0.67634466,44442.0,44440.0,0.84462]
["bitfinex","BTCUSD",1646179167784,0.67634466,44442.0,44441.0,0.34962]
["bitfinex","BTCUSD",1646179167980,0.67634466,44442.0,44440.0,0.495]
["bitfinex","BTCUSD",1646179168180,0.67634466,44442.0,44441.0,0.34962]
["bitfinex","BTCUSD",1646179168580,0.62634466,44442.0,44441.0,0.48962]
["bitfinex","BTCUSD",1646179168781,0.62634466,44442.0,44441.0,0.53962]
["bitfinex","BTCUSD",1646179168980,0.62634466,44442.0,44441.0,0.88472]
["bitfinex","BTCUSD",1646179169380,0.62634466,44442.0,44441.0,0.98662]
["bitfinex","BTCUSD",1646179169782,0.62634466,44442.0,44441.0,0.6446173]
["bitfinex","BTCUSD",1646179170082,0.62634466,44442.0,44441.0,0.64455109]
["bitfinex","BTCUSD",1646179170740,0.62634466,44442.0,44441.0,0.5926173]
["bitfinex","BTCUSD",1646179172246,0.62634466,44442.0,44441.0,0.6426173]
["bitfinex","BTCUSD",1646179174782,0.62634466,44442.0,44441.0,0.54462]
["bitfinex","BTCUSD",1646179178227,0.62634466,44442.0,44441.0,0.54429355]
["bitfinex","BTCUSD",1646179179427,0.62634466,44442.0,44441.0,0.54629355]
["bitfinex","BTCUSD",1646179179626,0.62634466,44442.0,44441.0,0.84629355]
["bitfinex","BTCUSD",1646179180229,0.62588836,44442.0,44441.0,0.84629355]
["bitfinex","BTCUSD",1646179180633,0.62588836,44442.0,44441.0,0.54429355]
["bitfinex","BTCUSD",1646179180829,0.62588836,44442.0,44441.0,0.84429355]
["bitfinex","BTCUSD",1646179181030,0.62588836,44442.0,44441.0,0.54429355]
["bitfinex","BTCUSD",1646179181230,0.62588836,44442.0,44441.0,0.84429355]
["bitfinex","BTCUSD",1646179181677,0.62088836,44442.0,44441.0,0.84429355]
["bitfinex","BTCUSD",1646179182078,0.62088836,44442.0,44441.0,0.94429355]
["bitfinex","BTCUSD",1646179182880,0.62088836,44442.0,44441.0,1.63279355]
["bitfinex","BTCUSD",1646179183082,0.62088836,44442.0,44441.0,0.94429355]
["bitfinex","BTCUSD",1646179184084,0.62088836,44442.0,44441.0,1.77279355]
["bitfinex","BTCUSD",1646179184785,0.62088836,44442.0,44441.0,1.83848558]
["bitfinex","BTCUSD",1646179185426,0.62088836,44442.0,44441.0,1.04425889]
["bitfinex","BTCUSD",1646179185724,0.62088836,44442.0,44441.0,1.73275889]
["bitfinex","BTCUSD",1646179186125,0.62088836,44442.0,44441.0,1.04425889]
["bitfinex","BTCUSD",1646179186326,0.62088836,44442.0,44441.0,1.78619955]
["bitfinex","BTCUSD",1646179186729,0.62088836,44442.0,44441.0,1.78419955]
["bitfinex","BTCUSD",1646179187529,0.62088836,44442.0,44441.0,1.78719955]
["bitfinex","BTCUSD",1646179188128,0.62088836,44442.0,44441.0,1.73375117]
["bitfinex","BTCUSD",1646179188330,0.62088836,44442.0,44441.0,1.75627117]
["bitfinex","BTCUSD",1646179188829,0.62088836,44442.0,44441.0,2.00317117]
["bitfinex","BTCUSD",1646179189285,0.62088836,44442.0,44441.0,2.03065117]
["bitfinex","BTCUSD",1646179190285,0.62088836,44442.0,44441.0,2.00317117]
["bitfinex","BTCUSD",1646179190885,0.62088836,44442.0,44441.0,1.98065117]
["bitfinex","BTCUSD",1646179191490,0.62088836,44442.0,44441.0,0.85209355]
["bitfinex","BTCUSD",1646179191886,0.62088836,44442.0,44441.0,0.75219355]
["bitfinex","BTCUSD",1646179192487,0.62088836,44442.0,44441.0,0.89219355]
["bitfinex","BTCUSD",1646179193529,0.62088836,44442.0,44441.0,0.89519355]
["bitfinex","BTCUSD",1646179193729,0.62088836,44442.0,44441.0,0.89219355]
["bitfinex","BTCUSD",1646179194130,0.62088836,44442.0,44441.0,1.19219355]
["bitfinex","BTCUSD",1646179194330,0.62088836,44442.0,44441.0,1.23729355]
["bitfinex","BTCUSD",1646179194532,0.62088836,44442.0,44441.0,2.02569355]
["bitfinex","BTCUSD",1646179194731,0.62088836,44442.0,44441.0,1.98364566]
["bitfinex","BTCUSD",1646179194931,0.62088836,44442.0,44441.0,1.98064566]
["bitfinex","BTCUSD",1646179195331,0.62088836,44442.0,44441.0,1.68064566]
["bitfinex","BTCUSD",1646179195531,0.62088836,44442.0,44441.0,1.70316566]
["bitfinex","BTCUSD",1646179195734,0.62088836,44442.0,44441.0,1.68064566]
["bitfinex","BTCUSD",1646179196133,0.12588836,44442.0,44441.0,1.68064566]
["bitfinex","BTCUSD",1646179197478,0.12588836,44442.0,44441.0,1.58374566]
["bitfinex","BTCUSD",1646179197679,0.12588836,44442.0,44441.0,1.73364566]
["bitfinex","BTCUSD",1646179198079,0.12588836,44442.0,44441.0,1.63374566]
["bitfinex","BTCUSD",1646179198677,0.12588836,44442.0,44441.0,1.73064566]
["bitfinex","BTCUSD",1646179199580,0.12588836,44442.0,44441.0,1.73364566]
["bitfinex","BTCUSD",1646179199778,0.12588836,44442.0,44441.0,1.63219819]
["bitfinex","BTCUSD",1646179199979,0.12588836,44442.0,44441.0,1.53229819]