{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646006402547,0.3061668,37745.0,37739.0,0.32130236]
["bitfinex","BTCUSD",1646006402745,0.26073648,37745.0,37739.0,0.32130236]
["bitfinex","BTCUSD",1646006402944,0.26073648,37745.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006403789,0.26173648,37745.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006403989,0.04543032,37742.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006404289,0.26173648,37745.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006404690,0.001,37745.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006405092,0.0006,37746.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006405291,0.0006,37746.0,37740.0,0.78539676]
["bitfinex","BTCUSD",1646006405489,0.04543032,37743.0,37740.0,0.78539676]
["bitfinex","BTCUSD",1646006405689,0.0006,37746.0,37740.0,0.78539676]
["bitfinex","BTCUSD",1646006406092,0.0006,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1646006406891,0.001,37751.0,37741.0,0.1]
["bitfinex","BTCUSD",1646006407143,0.04543032,37744.0,37742.0,0.30864784]
["bitfinex","BTCUSD",1646006407342,0.04543032,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1646006407544,0.001,37751.0,37743.0,0.05]
["bitfinex","BTCUSD",1646006407747,0.001,37751.0,37743.0,0.35864784]
["bitfinex","BTCUSD",1646006408146,0.28036565,37751.0,37745.0,0.16925751]
["bitfinex","BTCUSD",1646006408343,0.28036565,37751.0,37745.0,0.21925751]
["bitfinex","BTCUSD",1646006408543,0.04543032,37748.0,37745.0,0.21925751]
["bitfinex","BTCUSD",1646006408745,0.28036565,37751.0,37745.0,0.21925751]
["bitfinex","BTCUSD",1646006409146,0.28036565,37751.0,37748.0,0.40025796]
["bitfinex","BTCUSD",1646006409344,0.28036565,37751.0,37748.0,0.80051592]
["bitfinex","BTCUSD",1646006409746,0.28136565,37751.0,37748.0,0.85051592]
["bitfinex","BTCUSD",1646006409945,0.002,37751.0,37748.0,0.85051592]
["bitfinex","BTCUSD",1646006410152,0.04543032,37750.0,37748.0,0.85051592]
["bitfinex","BTCUSD",1646006410354,0.002,37751.0,37748.0,0.85051592]
["bitfinex","BTCUSD",1646006410999,0.002,37751.0,37749.0,0.1812259]
["bitfinex","BTCUSD",1646006411199,0.00218855,37751.0,37749.0,0.2312259]
["bitfinex","BTCUSD",1646006411600,0.04543032,37750.0,37749.0,0.2312259]
["bitfinex","BTCUSD",1646006411800,0.04543032,37750.0,37749.0,0.2332259]
["bitfinex","BTCUSD",1646006412001,0.04543032,37750.0,37749.0,0.052]
["bitfinex","BTCUSD",1646006412601,0.04543032,37750.0,37749.0,0.002]
["bitfinex","BTCUSD",1646006412802,0.04543032,37750.0,37748.0,0.75251592]
["bitfinex","BTCUSD",1646006413108,0.04543032,37749.0,37748.0,0.75251592]
["bitfinex","BTCUSD",1646006413301,0.43407632,37749.0,37748.0,0.75251592]
["bitfinex","BTCUSD",1646006413501,1.4,37748.0,37740.0,0.68545831]
["bitfinex","BTCUSD",1646006413706,0.388646,37747.0,37740.0,0.68545831]
["bitfinex","BTCUSD",1646006413902,0.399236,37747.0,37740.0,0.68545831]
["bitfinex","BTCUSD",1646006414503,0.388646,37742.0,37740.0,0.68539676]
["bitfinex","BTCUSD",1646006416552,0.388646,37742.0,37740.0,0.73539676]
["bitfinex","BTCUSD",1646006417051,0.27718244,37743.0,37740.0,0.73539676]
["bitfinex","BTCUSD",1646006417052,0.43407632,37741.0,37740.0,0.73539676]
["bitfinex","BTCUSD",1646006417251,0.388646,37741.0,37740.0,0.73539676]
["bitfinex","BTCUSD",1646006417952,0.001,37741.0,37740.0,0.91583484]
["bitfinex","BTCUSD",1646006418492,0.72279684,37749.0,37741.0,1.15]
["bitfinex","BTCUSD",1646006418696,0.72279684,37749.0,37742.0,0.36201556]
["bitfinex","BTCUSD",1646006418697,0.33415084,37749.0,37742.0,0.36201556]
["bitfinex","BTCUSD",1646006418896,0.33690146,37751.0,37744.0,0.75]
["bitfinex","BTCUSD",1646006419095,0.33690146,37751.0,37743.0,0.23596611]
["bitfinex","BTCUSD",1646006419294,0.33690146,37751.0,37743.0,0.05]
["bitfinex","BTCUSD",1646006419493,0.388646,37750.0,37743.0,0.05]
["bitfinex","BTCUSD",1646006419696,0.388646,37750.0,37740.0,0.73539676]
["bitfinex","BTCUSD",1646006419895,0.388646,37748.0,37743.0,0.31915924]
["bitfinex","BTCUSD",1646006420095,0.04543032,37745.0,37743.0,0.31915924]
["bitfinex","BTCUSD",1646006420397,0.388646,37750.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006420997,0.33690146,37751.0,37743.0,0.59861327]
["bitfinex","BTCUSD",1646006421199,0.66057712,37751.0,37743.0,0.59861327]
["bitfinex","BTCUSD",1646006421594,0.04543032,37747.0,37743.0,0.59861327]
["bitfinex","BTCUSD",1646006421795,0.04543032,37747.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006421996,0.66057712,37751.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006423047,0.04543032,37747.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006423250,0.66057712,37751.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006423452,0.33690146,37751.0,37743.0,0.60161327]
["bitfinex","BTCUSD",1646006423748,0.33690146,37751.0,37743.0,0.28545403]
["bitfinex","BTCUSD",1646006424048,0.388646,37750.0,37743.0,0.053]
["bitfinex","BTCUSD",1646006424248,0.388646,37749.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006424448,0.388646,37750.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006424647,0.04543032,37747.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006425055,0.04543032,37747.0,37743.0,0.22093857]
["bitfinex","BTCUSD",1646006425253,0.33690146,37751.0,37743.0,0.27093857]
["bitfinex","BTCUSD",1646006425651,0.33690146,37751.0,37743.0,0.24951831]
["bitfinex","BTCUSD",1646006425894,0.388646,37750.0,37743.0,0.25251831]
["bitfinex","BTCUSD",1646006426099,0.04543032,37747.0,37743.0,0.25251831]
["bitfinex","BTCUSD",1646006426496,0.388646,37745.0,37743.0,0.03157974]
["bitfinex","BTCUSD",1646006426697,0.388646,37745.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006426896,0.33690146,37751.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006426897,2.30401411,37746.0,37743.0,0.003]
["bitfinex","BTCUSD",1646006427098,2.30401411,37746.0,37741.0,0.0239468]
["bitfinex","BTCUSD",1646006427297,2.30401411,37746.0,37740.0,0.56603974]
["bitfinex","BTCUSD",1646006427497,2.30401411,37746.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006427697,0.29724273,37742.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006428398,0.388646,37745.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006428701,2.30401411,37746.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006429096,0.388646,37745.0,37740.0,0.6399845]
["bitfinex","BTCUSD",1646006429297,0.04543032,37743.0,37740.0,0.6399845]
["bitfinex","BTCUSD",1646006429496,0.32736001,37742.0,37740.0,0.6399845]
["bitfinex","BTCUSD",1646006430140,2.30401411,37746.0,37740.0,0.6399845]
["bitfinex","BTCUSD",1646006430543,2.30401411,37746.0,37742.0,0.19898109]
["bitfinex","BTCUSD",1646006430741,0.04543032,37743.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006430941,0.388646,37745.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006430942,0.388646,37742.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006432040,0.388646,37742.0,37740.0,0.5899845]
["bitfinex","BTCUSD",1646006432242,0.04543032,37741.0,37740.0,0.5899845]
["bitfinex","BTCUSD",1646006432440,0.43407632,37741.0,37740.0,0.5899845]
["bitfinex","BTCUSD",1646006434498,0.43407632,37741.0,37740.0,0.58998081]
["bitfinex","BTCUSD",1646006434697,0.93407632,37741.0,37740.0,0.58998081]
["bitfinex","BTCUSD",1646006436405,0.93407632,37741.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006438249,1.13403632,37741.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006438449,1.21913296,37741.0,37740.0,0.5399845]
["bitfinex","BTCUSD",1646006438650,1.26913296,37741.0,37739.0,0.00036884]
["bitfinex","BTCUSD",1646006438849,1.69534271,37740.0,37739.0,0.00036884]
["bitfinex","BTCUSD",1646006439055,1.75110303,37740.0,37739.0,0.00036884]
["bitfinex","BTCUSD",1646006439452,1.75110303,37740.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006439453,0.20522234,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006439651,0.488606,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006439854,1.32397276,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006440057,1.42397276,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006440255,1.92397276,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006440654,1.96940308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006443094,1.86944308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006444199,2.01940308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006444396,1.91944308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006445043,1.41944308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006445243,1.36944308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006447048,1.36444308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006447850,1.36644308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006448048,1.26644308,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006448249,0.93107632,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006448903,0.43107632,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006449110,0.42907632,37735.0,37734.0,0.62831278]
["bitfinex","BTCUSD",1646006449907,0.42907632,37735.0,37734.0,0.67831278]
["bitfinex","BTCUSD",1646006449908,0.43007632,37735.0,37734.0,0.67831278]
["bitfinex","BTCUSD",1646006450207,0.43007632,37735.0,37734.0,0.62831278]
["bitfinex","BTCUSD",1646006450407,0.43007632,37735.0,37734.0,0.31140595]
["bitfinex","BTCUSD",1646006451205,0.43007632,37735.0,37734.0,0.36140595]
["bitfinex","BTCUSD",1646006451407,0.43007632,37735.0,37734.0,0.63705454]
["bitfinex","BTCUSD",1646006451809,0.43007632,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006452242,0.43007632,37735.0,37734.0,0.63705454]
["bitfinex","BTCUSD",1646006453143,0.42907632,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006453845,0.43007632,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006454945,0.43007632,37735.0,37734.0,0.63705454]
["bitfinex","BTCUSD",1646006455146,0.04543032,37735.0,37734.0,0.63705454]
["bitfinex","BTCUSD",1646006455649,0.04543032,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006455899,0.43507832,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006457105,0.43407832,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006457300,0.04543032,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006458301,0.43407832,37735.0,37734.0,0.58705454]
["bitfinex","BTCUSD",1646006459303,0.43407832,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006459944,0.43507832,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006460246,0.04643032,37735.0,37734.0,0.31093735]
["bitfinex","BTCUSD",1646006461244,0.04543032,37735.0,37734.0,0.31093735]
["bitfinex","BTCUSD",1646006462250,0.04543032,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006462646,0.43407832,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006463047,0.43407832,37735.0,37734.0,0.41093735]
["bitfinex","BTCUSD",1646006464097,0.43407832,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006464297,0.43308832,37735.0,37734.0,0.31093735]
["bitfinex","BTCUSD",1646006465101,0.43308832,37735.0,37734.0,0.36093735]
["bitfinex","BTCUSD",1646006465299,0.43308832,37735.0,37734.0,0.41093735]
["bitfinex","BTCUSD",1646006465502,0.43308832,37735.0,37734.0,0.31093735]
["bitfinex","BTCUSD",1646006465899,0.43408832,37735.0,37734.0,0.31093735]
["bitfinex","BTCUSD",1646006467152,0.42646309,37735.0,37734.0,0.30431291]
["bitfinex","BTCUSD",1646006468752,0.42646309,37735.0,37734.0,0.30263157]
["bitfinex","BTCUSD",1646006468953,0.42646309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006469552,0.52646309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006469752,0.53688309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006469958,0.53788309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006470163,1.03788309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006471099,1.03688309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006471899,1.07758456,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006472703,1.02646309,37735.0,37734.0,0.30176644]
["bitfinex","BTCUSD",1646006474750,1.02646309,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006475550,1.12642309,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006475952,1.16743686,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006476150,1.06747686,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006476554,1.16743686,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006477050,1.16643686,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006477250,1.14098318,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006477451,1.24094318,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006477650,1.14098318,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006478051,1.16643686,37735.0,37734.0,1.01730553]
["bitfinex","BTCUSD",1646006478498,1.16643686,37735.0,37734.0,0.5283807]
["bitfinex","BTCUSD",1646006478701,1.16643686,37735.0,37733.0,6.126e-05]
["bitfinex","BTCUSD",1646006478702,2.597748,37734.0,37733.0,6.126e-05]
["bitfinex","BTCUSD",1646006478903,3.12945703,37734.0,37733.0,6.126e-05]
["bitfinex","BTCUSD",1646006479299,0.388648,37733.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006479499,0.09996,37725.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006479700,1.17703484,37724.0,37715.0,0.31105765]
["bitfinex","BTCUSD",1646006479899,0.5,37723.0,37712.0,0.22436014]
["bitfinex","BTCUSD",1646006480100,0.388648,37722.0,37712.0,0.22436014]
["bitfinex","BTCUSD",1646006480799,0.93308832,37721.0,37712.0,0.22436014]
["bitfinex","BTCUSD",1646006481001,0.888648,37721.0,37712.0,0.22436014]
["bitfinex","BTCUSD",1646006481201,0.888648,37721.0,37714.0,0.31150923]
["bitfinex","BTCUSD",1646006481801,0.888648,37721.0,37719.0,0.00018752]
["bitfinex","BTCUSD",1646006482002,0.388648,37720.0,37719.0,0.00018752]
["bitfinex","BTCUSD",1646006482256,0.93308832,37720.0,37719.0,0.00018752]
["bitfinex","BTCUSD",1646006482855,0.93308832,37720.0,37715.0,0.05]
["bitfinex","BTCUSD",1646006483064,0.5,37719.0,37718.0,0.00018752]
["bitfinex","BTCUSD",1646006483355,0.888648,37719.0,37718.0,0.00018752]
["bitfinex","BTCUSD",1646006483754,0.93308832,37719.0,37718.0,0.00018752]
["bitfinex","BTCUSD",1646006484156,0.388648,37718.0,37712.0,0.23078467]
["bitfinex","BTCUSD",1646006484358,0.388648,37718.0,37717.0,0.00018752]
["bitfinex","BTCUSD",1646006484557,0.888648,37718.0,37717.0,0.00018752]
["bitfinex","BTCUSD",1646006484757,0.888038,37718.0,37717.0,0.00018752]
["bitfinex","BTCUSD",1646006485362,0.93247832,37718.0,37715.0,0.49811498]
["bitfinex","BTCUSD",1646006485563,0.43247832,37718.0,37716.0,0.00018753]
["bitfinex","BTCUSD",1646006485757,0.388038,37718.0,37716.0,0.00018753]
["bitfinex","BTCUSD",1646006486503,0.388038,37718.0,37712.0,0.28078467]
["bitfinex","BTCUSD",1646006486704,0.388038,37718.0,37715.0,0.18335655]
["bitfinex","BTCUSD",1646006487104,0.388038,37718.0,37715.0,0.05018753]
["bitfinex","BTCUSD",1646006487705,0.388038,37718.0,37715.0,0.05]
["bitfinex","BTCUSD",1646006487905,0.388038,37718.0,37715.0,0.05018753]
["bitfinex","BTCUSD",1646006488504,0.43308832,37716.0,37715.0,0.05018753]
["bitfinex","BTCUSD",1646006488705,0.388648,37716.0,37715.0,0.00018753]
["bitfinex","BTCUSD",1646006489005,0.388648,37716.0,37714.0,0.00018753]
["bitfinex","BTCUSD",1646006489407,0.388648,37716.0,37714.0,0.22704349]
["bitfinex","BTCUSD",1646006489853,0.04444032,37715.0,37714.0,0.564717]
["bitfinex","BTCUSD",1646006490058,0.43309632,37715.0,37714.0,0.56452947]
["bitfinex","BTCUSD",1646006490657,0.04444032,37715.0,37714.0,0.56452947]
["bitfinex","BTCUSD",1646006490854,0.43309632,37715.0,37714.0,0.56452947]
["bitfinex","BTCUSD",1646006491053,0.43309632,37715.0,37714.0,0.73921889]
["bitfinex","BTCUSD",1646006491254,0.43309632,37715.0,37714.0,0.56452947]
["bitfinex","BTCUSD",1646006492455,0.43309632,37715.0,37714.0,0.73324375]
["bitfinex","BTCUSD",1646006492654,0.43219632,37715.0,37714.0,0.73324375]
["bitfinex","BTCUSD",1646006492854,0.30938108,37724.0,37714.0,0.78324375]
["bitfinex","BTCUSD",1646006493055,0.11043,37726.0,37714.0,0.78324375]
["bitfinex","BTCUSD",1646006493259,0.888656,37724.0,37714.0,0.78324375]
["bitfinex","BTCUSD",1646006493503,0.388656,37724.0,37714.0,0.78324375]
["bitfinex","BTCUSD",1646006494001,0.388656,37724.0,37717.0,0.00018752]
["bitfinex","BTCUSD",1646006494603,0.388656,37719.0,37717.0,0.00018752]
["bitfinex","BTCUSD",1646006494802,0.388656,37719.0,37714.0,0.38767351]
["bitfinex","BTCUSD",1646006495204,0.387846,37719.0,37714.0,0.38767351]
["bitfinex","BTCUSD",1646006495807,0.387846,37719.0,37715.0,0.20258831]
["bitfinex","BTCUSD",1646006496004,0.388656,37716.0,37714.0,0.38767351]
["bitfinex","BTCUSD",1646006496206,0.388656,37716.0,37715.0,0.00018753]
["bitfinex","BTCUSD",1646006497256,0.388656,37716.0,37714.0,0.38767351]
["bitfinex","BTCUSD",1646006497457,0.388656,37716.0,37714.0,0.38786104]
["bitfinex","BTCUSD",1646006497660,0.04354032,37715.0,37714.0,0.38786104]
["bitfinex","BTCUSD",1646006497856,0.388656,37727.0,37715.0,1.48708064]
["bitfinex","BTCUSD",1646006498058,0.3241,37728.0,37716.0,0.0531]
["bitfinex","BTCUSD",1646006498256,0.388656,37727.0,37721.0,0.21459331]
["bitfinex","BTCUSD",1646006498560,0.388656,37727.0,37725.0,0.27969968]
["bitfinex","BTCUSD",1646006498755,0.388656,37727.0,37721.0,0.49077357]
["bitfinex","BTCUSD",1646006498955,0.388656,37727.0,37721.0,0.54077357]
["bitfinex","BTCUSD",1646006499361,0.3462,37730.0,37721.0,0.54077357]
["bitfinex","BTCUSD",1646006499561,0.28956353,37731.0,37724.0,0.12648]
["bitfinex","BTCUSD",1646006499757,0.28956353,37731.0,37726.0,0.1]
["bitfinex","BTCUSD",1646006499961,0.28956353,37731.0,37728.0,0.1]
["bitfinex","BTCUSD",1646006500157,0.28956353,37731.0,37729.0,0.01319]
["bitfinex","BTCUSD",1646006500362,0.28956353,37731.0,37730.0,0.8837016]
["bitfinex","BTCUSD",1646006500560,0.05,37742.0,37730.0,0.8837016]
["bitfinex","BTCUSD",1646006500758,0.05,37742.0,37730.0,0.05]
["bitfinex","BTCUSD",1646006501005,0.388656,37743.0,37730.0,0.05]
["bitfinex","BTCUSD",1646006501203,0.3571,37744.0,37729.0,0.32958]
["bitfinex","BTCUSD",1646006501405,0.3571,37744.0,37729.0,0.12958]
["bitfinex","BTCUSD",1646006501605,0.69692834,37743.0,37732.0,0.17705844]
["bitfinex","BTCUSD",1646006501805,0.69692834,37743.0,37733.0,0.52555112]
["bitfinex","BTCUSD",1646006502003,0.388656,37743.0,37733.0,0.57555112]
["bitfinex","BTCUSD",1646006502204,0.388656,37740.0,37733.0,0.57555112]
["bitfinex","BTCUSD",1646006502603,0.388656,37742.0,37733.0,0.57555112]
["bitfinex","BTCUSD",1646006503004,0.388656,37742.0,37734.0,0.2111493]
["bitfinex","BTCUSD",1646006503404,0.388656,37743.0,37734.0,0.2111493]
["bitfinex","BTCUSD",1646006503605,0.388656,37743.0,37735.0,0.06628748]
["bitfinex","BTCUSD",1646006504649,0.388656,37743.0,37737.0,0.00018779]
["bitfinex","BTCUSD",1646006505254,0.69692834,37743.0,37737.0,0.00018779]
["bitfinex","BTCUSD",1646006505453,0.388656,37743.0,37737.0,0.00018779]
["bitfinex","BTCUSD",1646006506457,0.388656,37743.0,37737.0,0.12666779]
["bitfinex","BTCUSD",1646006506654,0.01060774,37748.0,37737.0,0.12666779]
["bitfinex","BTCUSD",1646006506655,0.29064844,37749.0,37743.0,0.039637]
["bitfinex","BTCUSD",1646006506855,0.29064844,37749.0,37745.0,0.013153]
["bitfinex","BTCUSD",1646006507053,0.0022,37752.0,37745.0,0.013153]
["bitfinex","BTCUSD",1646006507252,0.0022,37752.0,37745.0,0.113153]
["bitfinex","BTCUSD",1646006507456,0.0022,37752.0,37748.0,0.42184333]
["bitfinex","BTCUSD",1646006507752,0.0022,37752.0,37749.0,0.013145]
["bitfinex","BTCUSD",1646006507954,0.0022,37752.0,37748.0,0.05]
["bitfinex","BTCUSD",1646006508399,0.0022,37752.0,37745.0,0.05]
["bitfinex","BTCUSD",1646006508601,0.0022,37752.0,37744.0,0.15]
["bitfinex","BTCUSD",1646006508801,0.0022,37752.0,37746.0,0.05]
["bitfinex","BTCUSD",1646006509106,0.0022,37752.0,37746.0,0.29209554]
["bitfinex","BTCUSD",1646006509304,0.388656,37751.0,37743.0,0.35827234]
["bitfinex","BTCUSD",1646006509501,0.0022,37752.0,37743.0,0.35827234]
["bitfinex","BTCUSD",1646006509904,0.0022,37752.0,37743.0,0.56012122]
["bitfinex","BTCUSD",1646006510402,0.0022,37752.0,37744.0,0.30151807]
["bitfinex","BTCUSD",1646006510604,0.0022,37752.0,37743.0,0.35827234]
["bitfinex","BTCUSD",1646006510802,0.00018775,37750.0,37743.0,0.30827234]
["bitfinex","BTCUSD",1646006511803,0.0022,37752.0,37742.0,0.31310335]
["bitfinex","BTCUSD",1646006512004,0.00018775,37750.0,37743.0,0.30827234]
["bitfinex","BTCUSD",1646006512467,0.00018775,37750.0,37742.0,0.05]
["bitfinex","BTCUSD",1646006512867,0.00018775,37750.0,37741.0,0.30846014]
["bitfinex","BTCUSD",1646006512868,0.0022,37752.0,37741.0,0.35827234]
["bitfinex","BTCUSD",1646006513069,0.0022,37752.0,37741.0,0.35846013]
["bitfinex","BTCUSD",1646006513271,0.00018775,37750.0,37741.0,0.35846013]
["bitfinex","BTCUSD",1646006513468,0.00018775,37750.0,37741.0,0.66597936]
["bitfinex","BTCUSD",1646006514173,0.0022,37752.0,37741.0,0.66579157]
["bitfinex","BTCUSD",1646006514371,0.00018775,37750.0,37741.0,0.66597936]
["bitfinex","BTCUSD",1646006514871,0.00018775,37750.0,37741.0,0.66810117]
["bitfinex","BTCUSD",1646006515271,0.0022,37752.0,37741.0,0.66799362]
["bitfinex","BTCUSD",1646006515472,0.00018775,37750.0,37741.0,0.66818141]
["bitfinex","BTCUSD",1646006515670,0.00018775,37750.0,37741.0,0.67020179]
["bitfinex","BTCUSD",1646006515907,0.00018775,37750.0,37741.0,0.6723236]
["bitfinex","BTCUSD",1646006516109,0.00018775,37750.0,37741.0,0.6743236]
["bitfinex","BTCUSD",1646006516306,0.00018775,37750.0,37742.0,0.1]
["bitfinex","BTCUSD",1646006516508,0.01268,37752.0,37743.0,0.30827234]
["bitfinex","BTCUSD",1646006516712,0.00018775,37750.0,37743.0,0.35827234]
["bitfinex","BTCUSD",1646006517310,0.00018775,37750.0,37744.0,0.1]
["bitfinex","BTCUSD",1646006517509,0.00018775,37750.0,37745.0,0.30827234]
["bitfinex","BTCUSD",1646006517709,0.0022,37752.0,37745.0,0.35827234]
["bitfinex","BTCUSD",1646006517909,0.0022,37752.0,37745.0,0.05]
["bitfinex","BTCUSD",1646006518110,0.0022,37752.0,37743.0,0.00414219]
["bitfinex","BTCUSD",1646006518309,0.0022,37752.0,37743.0,0.00422243]
["bitfinex","BTCUSD",1646006518711,0.388656,37751.0,37745.0,0.00202038]
["bitfinex","BTCUSD",1646006518910,0.388656,37751.0,37745.0,0.00414219]
["bitfinex","BTCUSD",1646006519213,0.00018744,37750.0,37745.0,0.00414219]
["bitfinex","BTCUSD",1646006519654,0.00018744,37750.0,37746.0,0.18779865]
["bitfinex","BTCUSD",1646006519850,0.00018744,37750.0,37745.0,0.00414219]
["bitfinex","BTCUSD",1646006520051,0.0022,37752.0,37745.0,0.006264]
["bitfinex","BTCUSD",1646006520251,0.0022,37752.0,37745.0,0.008264]
["bitfinex","BTCUSD",1646006520449,0.00018744,37750.0,37745.0,0.00834424]
["bitfinex","BTCUSD",1646006520849,0.00018744,37750.0,37746.0,0.00202038]
["bitfinex","BTCUSD",1646006521251,0.388656,37749.0,37746.0,0.00202038]
["bitfinex","BTCUSD",1646006521949,0.388656,37749.0,37746.0,0.00514219]
["bitfinex","BTCUSD",1646006522353,0.388656,37747.0,37746.0,0.00514219]
["bitfinex","BTCUSD",1646006522552,0.388656,37747.0,37746.0,0.00522243]
["bitfinex","BTCUSD",1646006522553,0.441756,37747.0,37746.0,0.00522243]
["bitfinex","BTCUSD",1646006522756,0.441756,37747.0,37746.0,0.00724281]
["bitfinex","BTCUSD",1646006523152,0.75645553,37747.0,37746.0,0.00936462]
["bitfinex","BTCUSD",1646006523404,0.441756,37747.0,37746.0,0.00936462]
["bitfinex","BTCUSD",1646006523708,0.441756,37747.0,37746.0,0.00944486]
["bitfinex","BTCUSD",1646006523904,0.441756,37747.0,37746.0,0.01046524]
["bitfinex","BTCUSD",1646006524104,0.441756,37747.0,37746.0,0.01258705]
["bitfinex","BTCUSD",1646006524105,0.0551,37747.0,37746.0,0.01258705]
["bitfinex","BTCUSD",1646006524505,0.0551,37747.0,37746.0,0.01266729]
["bitfinex","BTCUSD",1646006524705,0.443756,37747.0,37746.0,0.01266729]
["bitfinex","BTCUSD",1646006524905,0.0551,37747.0,37746.0,0.01468767]
["bitfinex","BTCUSD",1646006525105,0.002,37747.0,37746.0,0.01680948]
["bitfinex","BTCUSD",1646006525307,0.0022,37752.0,37746.0,0.01680948]
["bitfinex","BTCUSD",1646006525505,0.388656,37751.0,37746.0,0.01688972]
["bitfinex","BTCUSD",1646006525907,0.388656,37751.0,37746.0,0.0189101]
["bitfinex","BTCUSD",1646006526107,0.0022,37752.0,37746.0,0.02203191]
["bitfinex","BTCUSD",1646006526706,0.0022,37752.0,37746.0,0.02211215]
["bitfinex","BTCUSD",1646006526911,0.0022,37752.0,37746.0,0.02413253]
["bitfinex","BTCUSD",1646006527156,0.0022,37752.0,37746.0,0.02625434]
["bitfinex","BTCUSD",1646006527562,0.00018295,37751.0,37746.0,0.02633458]
["bitfinex","BTCUSD",1646006527958,0.00018295,37751.0,37747.0,0.013148]
["bitfinex","BTCUSD",1646006528158,0.00018295,37751.0,37747.0,0.32142034]
["bitfinex","BTCUSD",1646006528459,0.0022,37752.0,37750.0,0.17283545]
["bitfinex","BTCUSD",1646006528658,0.0022,37752.0,37751.0,0.013142]
["bitfinex","BTCUSD",1646006528857,0.00018295,37751.0,37750.0,0.55574085]
["bitfinex","BTCUSD",1646006529059,0.00018295,37751.0,37750.0,0.05]
["bitfinex","BTCUSD",1646006529259,0.00018295,37751.0,37747.0,0.35769415]
["bitfinex","BTCUSD",1646006529460,0.00018295,37751.0,37747.0,0.04942181]
["bitfinex","BTCUSD",1646006529657,0.0022,37752.0,37750.0,8.024e-05]
["bitfinex","BTCUSD",1646006530061,0.00017345,37751.0,37750.0,0.00210062]
["bitfinex","BTCUSD",1646006530261,0.00017345,37751.0,37750.0,0.2307915]
["bitfinex","BTCUSD",1646006530465,0.00017345,37751.0,37750.0,0.2439345]
["bitfinex","BTCUSD",1646006530661,0.00017345,37751.0,37750.0,0.2307915]
["bitfinex","BTCUSD",1646006530911,0.0022,37752.0,37750.0,0.2307915]
["bitfinex","BTCUSD",1646006531117,0.00237345,37752.0,37751.0,0.013142]
["bitfinex","BTCUSD",1646006531319,0.00237345,37752.0,37751.0,0.54789434]
["bitfinex","BTCUSD",1646006531714,0.00237345,37752.0,37751.0,0.44789434]
["bitfinex","BTCUSD",1646006531912,7.345e-05,37753.0,37752.0,0.013141]
["bitfinex","BTCUSD",1646006532119,7.345e-05,37753.0,37752.0,0.34789334]
["bitfinex","BTCUSD",1646006532313,0.0011,37755.0,37752.0,0.44789334]
["bitfinex","BTCUSD",1646006532513,0.0022,37759.0,37755.0,1.42648]
["bitfinex","BTCUSD",1646006532712,0.0022,37759.0,37756.0,0.32140334]
["bitfinex","BTCUSD",1646006533713,0.0022,37759.0,37756.0,0.34788334]
["bitfinex","BTCUSD",1646006534116,0.0022,37759.0,37756.0,0.54788334]
["bitfinex","BTCUSD",1646006534515,0.0022,37759.0,37756.0,0.54990372]
["bitfinex","BTCUSD",1646006534759,0.0022,37759.0,37756.0,0.78200174]
["bitfinex","BTCUSD",1646006534952,0.001,37767.0,37758.0,0.139606]
["bitfinex","BTCUSD",1646006535153,0.001,37767.0,37761.0,0.013122]
["bitfinex","BTCUSD",1646006535154,0.0011,37763.0,37761.0,0.013122]
["bitfinex","BTCUSD",1646006535353,0.0011,37763.0,37762.0,0.139597]
["bitfinex","BTCUSD",1646006535555,0.0011,37763.0,37762.0,0.44786934]
["bitfinex","BTCUSD",1646006535753,0.0001,37764.0,37763.0,0.013116]
["bitfinex","BTCUSD",1646006535953,0.0001,37764.0,37763.0,0.34786834]
["bitfinex","BTCUSD",1646006536155,0.0001,37764.0,37763.0,0.44786834]
["bitfinex","BTCUSD",1646006536557,0.0001,37764.0,37763.0,0.44988872]
["bitfinex","BTCUSD",1646006536754,0.0001,37764.0,37763.0,0.45201053]
["bitfinex","BTCUSD",1646006536955,0.0001,37764.0,37763.0,0.45209077]
["bitfinex","BTCUSD",1646006537155,0.001,37767.0,37763.0,0.45209077]
["bitfinex","BTCUSD",1646006537361,0.00336087,37773.0,37767.0,0.039584]
["bitfinex","BTCUSD",1646006537555,0.00336087,37773.0,37769.0,0.039581]
["bitfinex","BTCUSD",1646006537754,0.00336087,37773.0,37772.0,0.013097]
["bitfinex","BTCUSD",1646006538154,0.00336087,37773.0,37772.0,0.32136934]
["bitfinex","BTCUSD",1646006538403,0.00336087,37773.0,37772.0,0.013096]
["bitfinex","BTCUSD",1646006538701,0.00336087,37773.0,37772.0,0.30827234]
["bitfinex","BTCUSD",1646006539002,0.00336087,37773.0,37772.0,8.024e-05]
["bitfinex","BTCUSD",1646006539201,0.00336087,37773.0,37772.0,0.01317624]
["bitfinex","BTCUSD",1646006539601,0.00336087,37773.0,37772.0,0.31037296]
["bitfinex","BTCUSD",1646006539799,0.00336087,37773.0,37772.0,0.10422243]
["bitfinex","BTCUSD",1646006540003,0.00336087,37773.0,37772.0,0.13478267]
["bitfinex","BTCUSD",1646006540202,0.0021,37776.0,37774.0,0.02648]
["bitfinex","BTCUSD",1646006540403,0.0021,37778.0,37776.0,0.039569]
["bitfinex","BTCUSD",1646006540601,0.0021,37778.0,37777.0,0.34783634]
["bitfinex","BTCUSD",1646006540803,0.0021,37778.0,37777.0,0.54783634]
["bitfinex","BTCUSD",1646006541002,0.0032,37788.0,37778.0,0.849663]
["bitfinex","BTCUSD",1646006541003,0.0021,37785.0,37778.0,0.849663]
["bitfinex","BTCUSD",1646006541202,0.0021,37785.0,37782.0,0.039553]
["bitfinex","BTCUSD",1646006541402,0.0021,37785.0,37781.0,0.1]
["bitfinex","BTCUSD",1646006541403,0.0021,37785.0,37784.0,0.01307]
["bitfinex","BTCUSD",1646006541604,0.0021,37785.0,37783.0,0.2653738]
["bitfinex","BTCUSD",1646006541803,0.0021,37785.0,37783.0,0.3153738]
["bitfinex","BTCUSD",1646006542003,0.0021,37785.0,37784.0,0.003]
["bitfinex","BTCUSD",1646006543060,0.0021,37785.0,37784.0,0.29476635]
["bitfinex","BTCUSD",1646006543261,0.0021,37785.0,37784.0,0.29176635]
["bitfinex","BTCUSD",1646006543660,0.0021,37785.0,37784.0,0.45477901]
["bitfinex","BTCUSD",1646006543862,0.0021,37785.0,37784.0,0.29378673]
["bitfinex","BTCUSD",1646006544061,0.0021,37785.0,37784.0,0.29898878]
["bitfinex","BTCUSD",1646006544963,0.0021,37785.0,37784.0,0.30313097]
["bitfinex","BTCUSD",1646006545168,0.0021,37785.0,37784.0,0.30321121]
["bitfinex","BTCUSD",1646006545369,0.0021,37785.0,37784.0,0.30021121]
["bitfinex","BTCUSD",1646006545763,0.0021,37785.0,37784.0,0.31328021]
["bitfinex","BTCUSD",1646006546000,0.0021,37785.0,37784.0,0.35223159]
["bitfinex","BTCUSD",1646006546201,0.00201976,37785.0,37784.0,0.31530059]
["bitfinex","BTCUSD",1646006546505,0.00309795,37786.0,37785.0,0.013068]
["bitfinex","BTCUSD",1646006546900,0.00328462,37786.0,37785.0,0.013068]
["bitfinex","BTCUSD",1646006547107,0.0022,37787.0,37786.0,1.413064]
["bitfinex","BTCUSD",1646006547303,0.00017962,37787.0,37786.0,1.5]
["bitfinex","BTCUSD",1646006547501,0.00017962,37787.0,37786.0,0.1]
["bitfinex","BTCUSD",1646006547705,0.00017962,37787.0,37786.0,0.40827234]
["bitfinex","BTCUSD",1646006548204,0.00017962,37787.0,37786.0,0.41227234]
["bitfinex","BTCUSD",1646006548702,0.00017962,37787.0,37786.0,0.43875234]
["bitfinex","BTCUSD",1646006549302,0.00017962,37787.0,37786.0,0.43475234]
["bitfinex","BTCUSD",1646006549752,0.00017962,37787.0,37786.0,0.40827234]
["bitfinex","BTCUSD",1646006549952,0.00017962,37787.0,37786.0,0.1]
["bitfinex","BTCUSD",1646006550155,0.00017962,37787.0,37784.0,0.01054548]
["bitfinex","BTCUSD",1646006550955,0.00017962,37787.0,37784.0,0.24235032]
["bitfinex","BTCUSD",1646006551755,0.00017962,37787.0,37784.0,0.01054548]
["bitfinex","BTCUSD",1646006552155,0.00017962,37787.0,37784.0,0.01354548]
["bitfinex","BTCUSD",1646006553406,0.00017962,37787.0,37784.0,0.01054548]
["bitfinex","BTCUSD",1646006554010,0.87392093,37786.0,37784.0,0.01054548]
["bitfinex","BTCUSD",1646006554212,0.93744093,37786.0,37784.0,0.01354548]
["bitfinex","BTCUSD",1646006554408,0.33476208,37785.0,37784.0,0.01354548]
["bitfinex","BTCUSD",1646006554609,0.78692808,37785.0,37784.0,0.01354548]
["bitfinex","BTCUSD",1646006555112,0.88688808,37785.0,37784.0,0.01354548]
["bitfinex","BTCUSD",1646006555310,0.88688808,37785.0,37784.0,4.548e-05]
["bitfinex","BTCUSD",1646006555514,0.388656,37784.0,37783.0,0.00414219]
["bitfinex","BTCUSD",1646006555708,0.61682176,37784.0,37783.0,0.00414219]
["bitfinex","BTCUSD",1646006556110,0.388656,37782.0,37777.0,0.00422243]
["bitfinex","BTCUSD",1646006556311,0.09996,37778.0,37772.0,0.00844486]
["bitfinex","BTCUSD",1646006556509,0.388628,37773.0,37772.0,0.00844486]
["bitfinex","BTCUSD",1646006556810,0.552078,37773.0,37772.0,0.00844486]
["bitfinex","BTCUSD",1646006557009,0.86142405,37773.0,37772.0,4.486e-05]
["bitfinex","BTCUSD",1646006558859,1.16860698,37773.0,37772.0,4.486e-05]
["bitfinex","BTCUSD",1646006559060,0.75,37772.0,37757.0,6.221e-05]
["bitfinex","BTCUSD",1646006559260,0.09996,37764.0,37757.0,6.221e-05]
["bitfinex","BTCUSD",1646006559459,1.4,37763.0,37757.0,6.221e-05]
["bitfinex","BTCUSD",1646006559659,0.441728,37762.0,37757.0,6.221e-05]
["bitfinex","BTCUSD",1646006559859,0.3168008,37758.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006560064,0.441728,37757.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006560262,0.84590526,37757.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006560467,0.99586526,37757.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006560664,1.09586526,37757.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006561112,1.04586526,37757.0,37751.0,0.00422243]
["bitfinex","BTCUSD",1646006561313,1.04586526,37757.0,37755.0,0.00026643]
["bitfinex","BTCUSD",1646006561617,0.75,37755.0,37747.0,0.00220205]
["bitfinex","BTCUSD",1646006561814,0.09996,37751.0,37747.0,0.00220205]
["bitfinex","BTCUSD",1646006562013,0.488599,37748.0,37747.0,0.00220205]
["bitfinex","BTCUSD",1646006562313,0.541699,37748.0,37747.0,0.00220205]
["bitfinex","BTCUSD",1646006562514,0.388639,37746.0,37733.0,0.3907]
["bitfinex","BTCUSD",1646006562718,0.09996,37741.0,37726.0,0.1195]
["bitfinex","BTCUSD",1646006563014,0.09996,37741.0,37720.0,0.68637234]
["bitfinex","BTCUSD",1646006563015,0.96783536,37740.0,37720.0,0.68637234]
["bitfinex","BTCUSD",1646006563227,0.96783536,37740.0,37721.0,0.30827234]
["bitfinex","BTCUSD",1646006563412,0.96783536,37740.0,37730.0,0.18404044]
["bitfinex","BTCUSD",1646006563614,0.388639,37738.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006563814,0.0531,37737.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006564014,0.388639,37736.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006564215,0.0531,37735.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006564417,0.8682258,37734.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006564656,0.0531,37733.0,37730.0,0.31459223]
["bitfinex","BTCUSD",1646006564856,0.388639,37732.0,37721.0,0.48366945]
["bitfinex","BTCUSD",1646006565060,0.388639,37730.0,37726.0,0.16091779]
["bitfinex","BTCUSD",1646006565256,0.388655,37733.0,37731.0,0.15121571]
["bitfinex","BTCUSD",1646006565457,0.441755,37733.0,37731.0,0.15121571]
["bitfinex","BTCUSD",1646006566258,0.442755,37733.0,37731.0,0.15121571]
["bitfinex","BTCUSD",1646006566660,0.30959202,37732.0,37731.0,0.15121571]
["bitfinex","BTCUSD",1646006566861,0.75134702,37732.0,37731.0,0.15121571]
["bitfinex","BTCUSD",1646006568903,1.4,37731.0,37730.0,0.00018618]
["bitfinex","BTCUSD",1646006569105,0.75,37730.0,37724.0,0.00074483]
["bitfinex","BTCUSD",1646006569311,0.388655,37726.0,37724.0,0.00074483]
["bitfinex","BTCUSD",1646006569503,0.87035124,37725.0,37709.0,0.001]
["bitfinex","BTCUSD",1646006569705,0.25196737,37721.0,37712.0,0.78433866]
["bitfinex","BTCUSD",1646006569909,0.09996,37716.0,37692.0,0.0393601]
["bitfinex","BTCUSD",1646006570107,0.49753922,37725.0,37694.0,0.38777798]
["bitfinex","BTCUSD",1646006570108,0.09996,37706.0,37694.0,0.38777798]
["bitfinex","BTCUSD",1646006570311,1.15852576,37705.0,37686.0,0.1156]
["bitfinex","BTCUSD",1646006570607,0.388655,37703.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006570809,0.009735,37704.0,37698.0,0.00018546]
["bitfinex","BTCUSD",1646006570810,0.388655,37701.0,37698.0,0.00018546]
["bitfinex","BTCUSD",1646006571011,0.30959202,37700.0,37698.0,0.00018546]
["bitfinex","BTCUSD",1646006571206,0.30959202,37700.0,37692.0,0.00074194]
["bitfinex","BTCUSD",1646006571207,1.45,37698.0,37692.0,0.00074194]
["bitfinex","BTCUSD",1646006571406,0.6635,37696.0,37692.0,0.00074194]
["bitfinex","BTCUSD",1646006571608,0.09996,37694.0,37692.0,0.00074194]
["bitfinex","BTCUSD",1646006571808,0.74668694,37693.0,37692.0,0.00074194]
["bitfinex","BTCUSD",1646006572005,0.74668694,37693.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006572006,0.41793394,37693.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006572267,0.41793394,37693.0,37687.0,0.3477884]
["bitfinex","BTCUSD",1646006572268,0.388655,37692.0,37687.0,0.3477884]
["bitfinex","BTCUSD",1646006572462,0.0531,37691.0,37687.0,0.3477884]
["bitfinex","BTCUSD",1646006572665,0.388655,37690.0,37681.0,0.31959202]
["bitfinex","BTCUSD",1646006572862,0.388655,37690.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006572863,0.0531,37689.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006573064,0.388655,37688.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006573267,0.48223186,37687.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006573463,0.388655,37686.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006573668,0.0531,37685.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006573867,0.388655,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006574064,0.0531,37683.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006574268,0.388655,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006574468,0.491755,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006574769,0.86491888,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006574969,0.491755,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006575569,0.441755,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006576017,0.491755,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006576325,1.09920174,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646006576719,1.09920174,37682.0,37645.0,0.35268]
["bitfinex","BTCUSD",1646006576720,0.90440658,37682.0,37652.0,0.3324]
["bitfinex","BTCUSD",1646006576920,0.388655,37675.0,37674.0,0.00074113]
["bitfinex","BTCUSD",1646006577218,2.03909277,37675.0,37655.0,0.17748272]
["bitfinex","BTCUSD",1646006577429,1.4,37672.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006577619,0.29603906,37665.0,37657.0,0.28398013]
["bitfinex","BTCUSD",1646006577822,0.388824,37670.0,37665.0,0.05764373]
["bitfinex","BTCUSD",1646006578019,0.388824,37668.0,37665.0,0.05764373]
["bitfinex","BTCUSD",1646006578219,0.55101955,37666.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006578421,0.388824,37664.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006578620,0.388824,37662.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006578823,0.388824,37660.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006579019,0.0531,37659.0,37651.0,0.30859626]
["bitfinex","BTCUSD",1646006579220,0.79071787,37658.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006579422,0.1031,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1646006579664,0.1031,37657.0,37640.0,0.06643922]
["bitfinex","BTCUSD",1646006579665,0.70147558,37656.0,37640.0,0.06643922]
["bitfinex","BTCUSD",1646006579868,0.70147558,37656.0,37637.0,0.0999]
["bitfinex","BTCUSD",1646006579869,0.12686583,37655.0,37637.0,0.0999]
["bitfinex","BTCUSD",1646006580073,0.388824,37643.0,37637.0,0.0999]
["bitfinex","BTCUSD",1646006580271,0.69262064,37642.0,37637.0,0.0999]
["bitfinex","BTCUSD",1646006580465,0.69262064,37642.0,37627.0,0.27644736]
["bitfinex","BTCUSD",1646006580466,0.388824,37641.0,37627.0,0.27644736]
["bitfinex","BTCUSD",1646006580667,0.388824,37639.0,37626.0,0.17962831]
["bitfinex","BTCUSD",1646006580866,0.119588,37638.0,37629.0,0.18412038]
["bitfinex","BTCUSD",1646006581066,0.0531,37637.0,37630.0,0.388824]
["bitfinex","BTCUSD",1646006581266,0.01043,37647.0,37641.0,0.34435059]
["bitfinex","BTCUSD",1646006581471,0.0531,37646.0,37641.0,0.34435059]
["bitfinex","BTCUSD",1646006581667,0.0531,37646.0,37643.0,0.17959313]
["bitfinex","BTCUSD",1646006581869,0.441924,37646.0,37645.0,0.22945065]
["bitfinex","BTCUSD",1646006582270,0.441924,37646.0,37641.0,0.34735059]
["bitfinex","BTCUSD",1646006582470,0.0531,37646.0,37641.0,0.34735059]
["bitfinex","BTCUSD",1646006582667,0.0531,37646.0,37641.0,0.003]
["bitfinex","BTCUSD",1646006582668,0.388824,37645.0,37641.0,0.003]
["bitfinex","BTCUSD",1646006582868,0.31265158,37645.0,37641.0,0.003]
["bitfinex","BTCUSD",1646006583068,0.388824,37644.0,37641.0,0.003]
["bitfinex","BTCUSD",1646006583270,0.36575158,37643.0,37641.0,0.003]
["bitfinex","BTCUSD",1646006583531,0.36575158,37643.0,37634.0,0.17186427]
["bitfinex","BTCUSD",1646006583532,0.388824,37642.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006583737,0.70924285,37649.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006583738,0.0531,37641.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006583932,0.0531,37645.0,37640.0,0.71794558]
["bitfinex","BTCUSD",1646006584137,0.37827827,37655.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006584138,0.0531,37647.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006584334,0.0531,37647.0,37643.0,0.19778425]
["bitfinex","BTCUSD",1646006584533,0.388824,37645.0,37640.0,0.32912158]
["bitfinex","BTCUSD",1646006584734,0.58443851,37646.0,37632.0,0.1]
["bitfinex","BTCUSD",1646006585034,0.58443851,37646.0,37622.0,0.03916949]
["bitfinex","BTCUSD",1646006585035,0.0531,37644.0,37625.0,0.06646902]
["bitfinex","BTCUSD",1646006585231,0.19561451,37646.0,37625.0,0.06646902]
["bitfinex","BTCUSD",1646006585232,0.0531,37643.0,37625.0,0.06646902]
["bitfinex","BTCUSD",1646006585434,0.22919469,37642.0,37634.0,0.19377551]
["bitfinex","BTCUSD",1646006585634,0.441924,37641.0,37627.0,0.00023538]
["bitfinex","BTCUSD",1646006585836,0.388824,37634.0,37627.0,0.00023538]
["bitfinex","BTCUSD",1646006586034,0.388824,37632.0,37627.0,0.00023538]
["bitfinex","BTCUSD",1646006586334,0.388824,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006586335,0.388824,37628.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006586535,0.44615903,37627.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006586737,0.388824,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006586934,0.0531,37625.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006587172,0.7567178,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1646006587368,0.0531,37623.0,37621.0,0.006043]
["bitfinex","BTCUSD",1646006587570,0.388824,37622.0,37621.0,0.006043]
["bitfinex","BTCUSD",1646006587769,0.491924,37622.0,37621.0,0.006043]
["bitfinex","BTCUSD",1646006587970,0.80973641,37622.0,37621.0,0.006043]
["bitfinex","BTCUSD",1646006588173,1.4,37621.0,37602.0,0.6626]
["bitfinex","BTCUSD",1646006588374,0.7671478,37620.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006588770,0.05,37619.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006588970,0.0531,37618.0,37603.0,1.95519987]
["bitfinex","BTCUSD",1646006589170,0.0531,37617.0,37603.0,1.799254]
["bitfinex","BTCUSD",1646006589375,0.0531,37616.0,37604.0,0.2669347]
["bitfinex","BTCUSD",1646006589571,0.0531,37616.0,37609.0,0.17837579]
["bitfinex","BTCUSD",1646006589770,0.0531,37616.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006589771,0.388824,37614.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006589976,0.388824,37612.0,37604.0,0.186438]
["bitfinex","BTCUSD",1646006590173,0.0531,37611.0,37605.0,0.00022374]
["bitfinex","BTCUSD",1646006590374,0.388824,37610.0,37605.0,0.00022374]
["bitfinex","BTCUSD",1646006590574,0.388824,37610.0,37608.0,0.26000742]
["bitfinex","BTCUSD",1646006590575,0.441924,37610.0,37608.0,0.26000742]
["bitfinex","BTCUSD",1646006590771,0.0531,37610.0,37608.0,0.26000742]
["bitfinex","BTCUSD",1646006591716,0.0531,37610.0,37609.0,0.23362349]
["bitfinex","BTCUSD",1646006592315,0.0531,37610.0,37608.0,0.31000742]
["bitfinex","BTCUSD",1646006593215,0.0531,37610.0,37609.0,0.19409051]
["bitfinex","BTCUSD",1646006593421,0.05,37622.0,37610.0,1.4]
["bitfinex","BTCUSD",1646006593617,0.0531,37621.0,37610.0,1.39912115]
["bitfinex","BTCUSD",1646006593815,0.863076,37631.0,37611.0,0.09918604]
["bitfinex","BTCUSD",1646006593816,0.0531,37620.0,37611.0,0.09918604]
["bitfinex","BTCUSD",1646006594017,0.0531,37619.0,37611.0,0.09918604]
["bitfinex","BTCUSD",1646006594222,0.05,37629.0,37614.0,0.21901793]
["bitfinex","BTCUSD",1646006594223,0.0531,37618.0,37614.0,0.21901793]
["bitfinex","BTCUSD",1646006594420,0.0531,37617.0,37610.0,0.003]
["bitfinex","BTCUSD",1646006594672,0.05,37629.0,37610.0,0.003]
["bitfinex","BTCUSD",1646006594673,0.388824,37616.0,37610.0,0.003]
["bitfinex","BTCUSD",1646006594867,0.441924,37616.0,37612.0,0.00018118]
["bitfinex","BTCUSD",1646006595266,0.31396818,37621.0,37617.0,0.15280302]
["bitfinex","BTCUSD",1646006595467,1.4,37619.0,37612.0,0.00018118]
["bitfinex","BTCUSD",1646006595768,1.4,37619.0,37606.0,0.00072484]
["bitfinex","BTCUSD",1646006595769,0.389037,37615.0,37606.0,0.00072484]
["bitfinex","BTCUSD",1646006595968,0.293768,37613.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006596171,0.389037,37611.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006596368,0.293768,37609.0,37608.0,0.00072483]
["bitfinex","BTCUSD",1646006596572,0.346868,37609.0,37608.0,0.00072483]
["bitfinex","BTCUSD",1646006596770,0.496868,37609.0,37608.0,0.00072483]
["bitfinex","BTCUSD",1646006596975,0.396868,37609.0,37608.0,0.00072483]
["bitfinex","BTCUSD",1646006597172,0.396868,37609.0,37607.0,0.17558121]
["bitfinex","BTCUSD",1646006597369,0.396868,37609.0,37608.0,0.21514791]
["bitfinex","BTCUSD",1646006597568,0.396868,37609.0,37607.0,0.17558121]
["bitfinex","BTCUSD",1646006597770,0.389037,37608.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006597971,0.0531,37607.0,37602.0,0.5627]
["bitfinex","BTCUSD",1646006598170,0.293768,37606.0,37602.0,0.6127]
["bitfinex","BTCUSD",1646006598416,0.396868,37606.0,37602.0,0.6127]
["bitfinex","BTCUSD",1646006598816,0.396868,37606.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006599813,0.396868,37606.0,37602.0,0.03518155]
["bitfinex","BTCUSD",1646006600214,0.397868,37606.0,37602.0,0.03518155]
["bitfinex","BTCUSD",1646006600712,0.389037,37604.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006600913,0.389037,37604.0,37603.0,0.43629493]
["bitfinex","BTCUSD",1646006601313,0.389037,37604.0,37603.0,0.48629493]
["bitfinex","BTCUSD",1646006601513,0.389037,37604.0,37603.0,0.22233744]
["bitfinex","BTCUSD",1646006601814,0.389037,37604.0,37602.0,0.03518155]
["bitfinex","BTCUSD",1646006602014,0.389037,37604.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006602262,0.390037,37604.0,37602.0,0.03518155]
["bitfinex","BTCUSD",1646006603177,0.390037,37604.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006603559,0.389037,37604.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006604160,0.0531,37605.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006604161,2.70033507,37603.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006604558,0.293768,37603.0,37602.0,0.035]
["bitfinex","BTCUSD",1646006605912,0.346868,37603.0,37602.0,0.03022312]
["bitfinex","BTCUSD",1646006606313,0.346868,37603.0,37602.0,0.03122312]
["bitfinex","BTCUSD",1646006606514,0.346868,37603.0,37602.0,0.20229568]
["bitfinex","BTCUSD",1646006606915,0.346868,37603.0,37602.0,0.03122312]
["bitfinex","BTCUSD",1646006607716,0.74596332,37603.0,37601.0,0.00017672]
["bitfinex","BTCUSD",1646006607915,0.489037,37602.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006608118,0.0531,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006608317,0.346868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006609768,0.446868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006610171,0.346868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006610372,0.347868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006611577,0.346868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006611973,0.446868,37601.0,37600.0,6.115854]
["bitfinex","BTCUSD",1646006612176,0.446868,37601.0,37600.0,5.21900802]
["bitfinex","BTCUSD",1646006612177,0.546828,37601.0,37600.0,5.21900802]
["bitfinex","BTCUSD",1646006612380,0.86075902,37601.0,37600.0,3.15436577]
["bitfinex","BTCUSD",1646006612575,1.4,37600.0,37593.0,0.00070702]
["bitfinex","BTCUSD",1646006612778,0.293768,37595.0,37577.0,0.01063]
["bitfinex","BTCUSD",1646006612973,0.8,37596.0,37583.0,0.01064]
["bitfinex","BTCUSD",1646006612974,0.389037,37593.0,37583.0,0.01064]
["bitfinex","BTCUSD",1646006613174,0.85451639,37592.0,37583.0,0.01064]
["bitfinex","BTCUSD",1646006613444,0.85451639,37592.0,37591.0,0.0001]
["bitfinex","BTCUSD",1646006613445,1.35507741,37592.0,37591.0,0.0001]
["bitfinex","BTCUSD",1646006613834,0.94742902,37592.0,37591.0,0.0001]
["bitfinex","BTCUSD",1646006614433,0.33829247,37586.0,37577.0,0.01064]
["bitfinex","BTCUSD",1646006614633,0.346868,37585.0,37577.0,0.01064]
["bitfinex","BTCUSD",1646006614833,0.446868,37585.0,37577.0,0.01064]
["bitfinex","BTCUSD",1646006615439,0.446868,37585.0,37579.0,0.00016577]
["bitfinex","BTCUSD",1646006616239,0.447868,37585.0,37579.0,0.00016577]
["bitfinex","BTCUSD",1646006616535,0.447868,37585.0,37580.0,0.00016577]
["bitfinex","BTCUSD",1646006616536,0.394768,37585.0,37580.0,0.00016577]
["bitfinex","BTCUSD",1646006616835,0.389037,37583.0,37580.0,0.00016577]
["bitfinex","BTCUSD",1646006617036,0.293768,37581.0,37580.0,0.00016577]
["bitfinex","BTCUSD",1646006617263,0.342768,37581.0,37580.0,0.00016577]
["bitfinex","BTCUSD",1646006617563,0.342768,37581.0,37580.0,0.20409562]
["bitfinex","BTCUSD",1646006617864,0.342768,37581.0,37579.0,0.00016577]
["bitfinex","BTCUSD",1646006618665,0.409355,37581.0,37579.0,0.00016577]
["bitfinex","BTCUSD",1646006618870,0.409355,37581.0,37576.0,0.0002843]
["bitfinex","BTCUSD",1646006618871,0.389037,37579.0,37576.0,0.0002843]
["bitfinex","BTCUSD",1646006619067,0.293768,37577.0,37576.0,0.0002843]
["bitfinex","BTCUSD",1646006619368,0.342768,37577.0,37576.0,0.0002843]
["bitfinex","BTCUSD",1646006620275,0.342768,37577.0,37575.0,0.0001575]
["bitfinex","BTCUSD",1646006620578,0.342768,37577.0,37573.0,0.031955]
["bitfinex","BTCUSD",1646006621022,0.342768,37577.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006621427,0.342768,37577.0,37574.0,0.22844698]
["bitfinex","BTCUSD",1646006621623,0.342768,37577.0,37574.0,0.27844698]
["bitfinex","BTCUSD",1646006622027,0.389037,37585.0,37580.0,0.19277911]
["bitfinex","BTCUSD",1646006622226,0.389037,37585.0,37578.0,0.3237909]
["bitfinex","BTCUSD",1646006622426,0.331,37590.0,37580.0,0.05]
["bitfinex","BTCUSD",1646006622624,0.389037,37587.0,37581.0,0.3237909]
["bitfinex","BTCUSD",1646006622825,0.389037,37587.0,37583.0,0.18627298]
["bitfinex","BTCUSD",1646006623028,0.389037,37587.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006623029,0.049,37586.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006623232,0.293768,37585.0,37577.0,0.74535604]
["bitfinex","BTCUSD",1646006623526,0.389037,37583.0,37577.0,0.74535604]
["bitfinex","BTCUSD",1646006623738,0.293768,37581.0,37577.0,0.74535604]
["bitfinex","BTCUSD",1646006623927,0.293768,37581.0,37577.0,0.97972784]
["bitfinex","BTCUSD",1646006624528,0.293768,37581.0,37579.0,0.21232651]
["bitfinex","BTCUSD",1646006624765,0.293768,37581.0,37579.0,0.26232651]
["bitfinex","BTCUSD",1646006625364,0.389003,37586.0,37579.0,0.05]
["bitfinex","BTCUSD",1646006625562,0.32236248,37588.0,37577.0,0.92972784]
["bitfinex","BTCUSD",1646006625563,0.389003,37584.0,37577.0,0.97972784]
["bitfinex","BTCUSD",1646006625771,0.149,37585.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006625772,0.1,37583.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006625963,0.438003,37582.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006626163,0.34253566,37581.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006626361,0.389003,37580.0,37577.0,0.69535604]
["bitfinex","BTCUSD",1646006626563,0.489003,37580.0,37577.0,0.69035604]
["bitfinex","BTCUSD",1646006626763,0.389003,37580.0,37577.0,0.86149474]
["bitfinex","BTCUSD",1646006626963,0.389003,37580.0,37577.0,0.74035604]
["bitfinex","BTCUSD",1646006627464,0.389003,37580.0,37577.0,0.69035604]
["bitfinex","BTCUSD",1646006627767,0.389003,37580.0,37578.0,0.21985273]
["bitfinex","BTCUSD",1646006627965,0.389003,37579.0,37578.0,0.21985273]
["bitfinex","BTCUSD",1646006628163,0.389003,37582.0,37579.0,0.27877331]
["bitfinex","BTCUSD",1646006628417,0.389003,37579.0,37577.0,0.69035604]
["bitfinex","BTCUSD",1646006628619,0.389003,37579.0,37577.0,0.90569803]
["bitfinex","BTCUSD",1646006629014,0.389003,37579.0,37577.0,0.69035604]
["bitfinex","BTCUSD",1646006629215,0.389003,37579.0,37577.0,0.74035604]
["bitfinex","BTCUSD",1646006629716,0.81218033,37578.0,37577.0,0.29079104]
["bitfinex","BTCUSD",1646006629915,0.86118033,37578.0,37577.0,0.29079104]
["bitfinex","BTCUSD",1646006630215,0.47217733,37578.0,37573.0,0.02711211]
["bitfinex","BTCUSD",1646006630417,0.389003,37577.0,37573.0,0.02711211]
["bitfinex","BTCUSD",1646006630616,0.622185,37577.0,37573.0,0.02711211]
["bitfinex","BTCUSD",1646006630814,0.622185,37577.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006630815,0.389003,37575.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006631021,0.389003,37575.0,37573.0,0.02711211]
["bitfinex","BTCUSD",1646006632014,0.3880642,37575.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006632487,0.049,37574.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006632688,0.437056,37574.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006633694,0.437056,37574.0,37573.0,0.23428274]
["bitfinex","BTCUSD",1646006634098,0.066591,37575.0,37573.0,0.28428274]
["bitfinex","BTCUSD",1646006634498,0.00445,37579.0,37573.0,0.28428274]
["bitfinex","BTCUSD",1646006634499,0.00445,37579.0,37575.0,0.02648]
["bitfinex","BTCUSD",1646006634697,0.00445,37579.0,37578.0,0.02648]
["bitfinex","BTCUSD",1646006634893,0.00445,37579.0,37578.0,0.32668675]
["bitfinex","BTCUSD",1646006635097,0.00445,37579.0,37578.0,0.66334813]
["bitfinex","BTCUSD",1646006635296,0.00445,37579.0,37578.0,0.78686813]
["bitfinex","BTCUSD",1646006635499,0.00345,37579.0,37578.0,0.68686813]
["bitfinex","BTCUSD",1646006635694,0.391506,37579.0,37578.0,0.36084675]
["bitfinex","BTCUSD",1646006636112,0.00345,37579.0,37578.0,0.36084675]
["bitfinex","BTCUSD",1646006636514,0.00345,37579.0,37578.0,0.06064]
["bitfinex","BTCUSD",1646006636715,0.00345,37579.0,37573.0,0.23443685]
["bitfinex","BTCUSD",1646006636716,0.391506,37579.0,37573.0,0.23443685]
["bitfinex","BTCUSD",1646006636914,0.391506,37579.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006636915,0.388056,37578.0,37573.0,0.026955]
["bitfinex","BTCUSD",1646006637117,0.388056,37578.0,37573.0,0.02711052]
["bitfinex","BTCUSD",1646006637513,0.454638,37578.0,37574.0,0.32603089]
["bitfinex","BTCUSD",1646006637913,0.454638,37578.0,37575.0,0.18807885]
["bitfinex","BTCUSD",1646006638114,0.066582,37578.0,37575.0,0.18807885]
["bitfinex","BTCUSD",1646006638714,0.066582,37578.0,37575.0,0.51218143]
["bitfinex","BTCUSD",1646006638919,0.066582,37578.0,37574.0,0.05]
["bitfinex","BTCUSD",1646006639115,0.388056,37577.0,37573.0,0.02711051]
["bitfinex","BTCUSD",1646006639317,0.8,37576.0,37561.0,0.4145788]
["bitfinex","BTCUSD",1646006639517,0.8,37576.0,37573.0,0.00015551]
["bitfinex","BTCUSD",1646006639518,0.71215858,37575.0,37573.0,0.00015551]
["bitfinex","BTCUSD",1646006639777,0.71215858,37575.0,37561.0,0.4145788]
["bitfinex","BTCUSD",1646006639778,0.133221,37571.0,37561.0,0.0304788]
["bitfinex","BTCUSD",1646006639975,1.16062577,37570.0,37561.0,0.0304788]
["bitfinex","BTCUSD",1646006640181,0.388056,37568.0,37561.0,0.0304788]
["bitfinex","BTCUSD",1646006640376,0.8,37566.0,37558.0,0.00340157]
["bitfinex","BTCUSD",1646006640574,0.437056,37565.0,37558.0,0.00340157]
["bitfinex","BTCUSD",1646006640976,0.38432017,37564.0,37558.0,0.00340157]
["bitfinex","BTCUSD",1646006641175,0.388056,37563.0,37558.0,0.00340157]
["bitfinex","BTCUSD",1646006642277,0.388056,37563.0,37558.0,0.00540157]
["bitfinex","BTCUSD",1646006642477,0.4,37562.0,37558.0,0.00040157]
["bitfinex","BTCUSD",1646006642679,0.388056,37561.0,37558.0,0.00040157]
["bitfinex","BTCUSD",1646006642878,0.35661976,37566.0,37561.0,0.35657375]
["bitfinex","BTCUSD",1646006643079,0.35601976,37566.0,37561.0,0.35657375]
["bitfinex","BTCUSD",1646006643518,0.40501976,37566.0,37561.0,0.35657375]
["bitfinex","BTCUSD",1646006643717,0.68037691,37566.0,37561.0,0.35657375]
["bitfinex","BTCUSD",1646006643917,0.40501976,37566.0,37561.0,0.35657375]
["bitfinex","BTCUSD",1646006644420,0.40501976,37566.0,37562.0,0.00014699]
["bitfinex","BTCUSD",1646006644617,0.35601976,37566.0,37562.0,0.00014699]
["bitfinex","BTCUSD",1646006645018,0.35601976,37566.0,37563.0,0.68545345]
["bitfinex","BTCUSD",1646006645219,0.001,37571.0,37563.0,0.73545345]
["bitfinex","BTCUSD",1646006645417,0.001,37571.0,37563.0,0.05]
["bitfinex","BTCUSD",1646006645618,0.55300264,37572.0,37562.0,0.00014698]
["bitfinex","BTCUSD",1646006646418,0.55283233,37572.0,37564.0,0.18436379]
["bitfinex","BTCUSD",1646006646620,0.55283233,37572.0,37565.0,0.00014697]
["bitfinex","BTCUSD",1646006646817,0.55300265,37572.0,37565.0,0.00014697]
["bitfinex","BTCUSD",1646006647025,0.06678032,37572.0,37565.0,0.00014697]
["bitfinex","BTCUSD",1646006647266,0.00017032,37572.0,37568.0,0.1]
["bitfinex","BTCUSD",1646006647468,0.00017032,37572.0,37569.0,0.389425]
["bitfinex","BTCUSD",1646006647663,0.05,37576.0,37568.0,0.05]
["bitfinex","BTCUSD",1646006647863,0.33225,37579.0,37566.0,0.5375177]
["bitfinex","BTCUSD",1646006648064,0.00012655,37572.0,37566.0,0.26065291]
["bitfinex","BTCUSD",1646006648864,0.066597,37576.0,37570.0,0.05]
["bitfinex","BTCUSD",1646006649168,0.00012655,37572.0,37570.0,0.28088751]
["bitfinex","BTCUSD",1646006649364,0.00012655,37572.0,37566.0,0.26065291]
["bitfinex","BTCUSD",1646006649568,0.00012655,37572.0,37566.0,0.28713291]
["bitfinex","BTCUSD",1646006649763,0.05012655,37572.0,37570.0,0.18855064]
["bitfinex","BTCUSD",1646006650165,0.05012655,37572.0,37571.0,0.1]
["bitfinex","BTCUSD",1646006650166,0.05,37572.0,37571.0,0.1]
["bitfinex","BTCUSD",1646006650369,0.05,37572.0,37571.0,0.76720185]
["bitfinex","BTCUSD",1646006650565,0.05,37572.0,37571.0,0.37777685]
["bitfinex","BTCUSD",1646006650765,0.05,37572.0,37571.0,0.76720185]
["bitfinex","BTCUSD",1646006651020,0.00017063,37573.0,37571.0,0.76720185]
["bitfinex","BTCUSD",1646006651216,0.001,37577.0,37572.0,0.415905]
["bitfinex","BTCUSD",1646006651425,0.001,37577.0,37576.0,0.12648]
["bitfinex","BTCUSD",1646006651615,0.00345,37579.0,37576.0,0.12648]
["bitfinex","BTCUSD",1646006651816,0.00345,37579.0,37577.0,0.32501612]
["bitfinex","BTCUSD",1646006652017,0.00345,37579.0,37578.0,0.15994532]
["bitfinex","BTCUSD",1646006652220,0.00345,37579.0,37578.0,0.72324001]
["bitfinex","BTCUSD",1646006654421,0.00445,37579.0,37578.0,0.72324001]
["bitfinex","BTCUSD",1646006654667,0.00445,37579.0,37578.0,1.04708397]
["bitfinex","BTCUSD",1646006654872,0.00445,37579.0,37578.0,1.14708397]
["bitfinex","BTCUSD",1646006655068,0.00012655,37580.0,37578.0,1.14708397]
["bitfinex","BTCUSD",1646006655275,0.05,37591.0,37586.0,0.1502531]
["bitfinex","BTCUSD",1646006655474,0.066558,37596.0,37587.0,0.32384396]
["bitfinex","BTCUSD",1646006655870,0.05,37599.0,37587.0,0.35032396]
["bitfinex","BTCUSD",1646006656070,0.133107,37603.0,37588.0,0.21574891]
["bitfinex","BTCUSD",1646006656279,0.066539,37607.0,37601.0,0.19818262]
["bitfinex","BTCUSD",1646006656770,0.066539,37607.0,37601.0,0.24818262]
["bitfinex","BTCUSD",1646006657170,0.01,37609.0,37608.0,0.20172368]
["bitfinex","BTCUSD",1646006657374,0.01,37609.0,37608.0,0.80963422]
["bitfinex","BTCUSD",1646006657570,0.0056,37609.0,37608.0,0.80963422]
["bitfinex","BTCUSD",1646006657777,0.001,37615.0,37608.0,1.41931585]
["bitfinex","BTCUSD",1646006657971,0.001,37615.0,37609.0,0.389425]
["bitfinex","BTCUSD",1646006658172,0.4451,37618.0,37611.0,1.189425]
["bitfinex","BTCUSD",1646006658422,0.001,37615.0,37612.0,0.32384396]
["bitfinex","BTCUSD",1646006658625,0.001,37615.0,37612.0,0.37384396]
["bitfinex","BTCUSD",1646006659023,0.001,37615.0,37612.0,0.05]
["bitfinex","BTCUSD",1646006659222,0.001,37615.0,37610.0,0.05]
["bitfinex","BTCUSD",1646006659422,0.17597411,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1646006659622,0.17597411,37614.0,37608.0,0.33406658]
["bitfinex","BTCUSD",1646006659821,0.17597411,37614.0,37608.0,0.53005406]
["bitfinex","BTCUSD",1646006660124,0.00017088,37614.0,37611.0,0.21811134]
["bitfinex","BTCUSD",1646006660320,0.00117088,37614.0,37611.0,0.26811134]
["bitfinex","BTCUSD",1646006660922,0.001,37614.0,37611.0,0.26811134]
["bitfinex","BTCUSD",1646006661324,0.00117088,37614.0,37611.0,0.26811134]
["bitfinex","BTCUSD",1646006661723,0.00017088,37614.0,37611.0,0.26811134]
["bitfinex","BTCUSD",1646006662177,0.0032,37618.0,37611.0,0.05]
["bitfinex","BTCUSD",1646006662178,0.24718808,37615.0,37611.0,0.05]
["bitfinex","BTCUSD",1646006662378,0.00017088,37614.0,37611.0,0.052]
["bitfinex","BTCUSD",1646006662577,0.00017088,37614.0,37611.0,0.002]
["bitfinex","BTCUSD",1646006663378,0.29718808,37615.0,37611.0,0.002]
["bitfinex","BTCUSD",1646006663579,0.00017088,37614.0,37613.0,0.30451256]
["bitfinex","BTCUSD",1646006663780,0.00017088,37614.0,37613.0,0.35451256]
["bitfinex","BTCUSD",1646006664381,0.00017088,37614.0,37613.0,0.051]
["bitfinex","BTCUSD",1646006664580,0.0032,37618.0,37613.0,0.051]
["bitfinex","BTCUSD",1646006664781,0.0032,37618.0,37613.0,0.001]
["bitfinex","BTCUSD",1646006665391,0.0032,37618.0,37615.0,0.20841807]
["bitfinex","BTCUSD",1646006665686,0.0032,37618.0,37615.0,0.25841807]
["bitfinex","BTCUSD",1646006666512,0.0032,37618.0,37615.0,0.26041807]
["bitfinex","BTCUSD",1646006667614,0.0032,37618.0,37615.0,0.25841807]
["bitfinex","BTCUSD",1646006668417,0.00337422,37618.0,37615.0,0.052]
["bitfinex","BTCUSD",1646006668917,0.00337422,37618.0,37615.0,0.002]
["bitfinex","BTCUSD",1646006669119,0.09996,37616.0,37615.0,0.002]
["bitfinex","BTCUSD",1646006669317,0.71018658,37616.0,37615.0,0.002]
["bitfinex","BTCUSD",1646006669517,0.43634262,37616.0,37615.0,0.002]
["bitfinex","BTCUSD",1646006669769,0.43634262,37616.0,37598.0,0.1795068]
["bitfinex","BTCUSD",1646006670069,0.32384396,37615.0,37601.0,0.17933297]
["bitfinex","BTCUSD",1646006670270,0.1,37614.0,37604.0,0.26339132]
["bitfinex","BTCUSD",1646006670468,1.24378262,37616.0,37604.0,0.26339132]
["bitfinex","BTCUSD",1646006670672,0.18638262,37616.0,37604.0,0.31339132]
["bitfinex","BTCUSD",1646006671068,0.18638262,37616.0,37610.0,0.20918663]
["bitfinex","BTCUSD",1646006671271,0.18638262,37616.0,37612.0,0.19791564]
["bitfinex","BTCUSD",1646006671670,0.18638262,37616.0,37612.0,0.24791564]
["bitfinex","BTCUSD",1646006672469,0.18638262,37616.0,37612.0,0.24991564]
["bitfinex","BTCUSD",1646006672671,0.0032,37618.0,37612.0,0.22214564]
["bitfinex","BTCUSD",1646006673070,0.0001262,37616.0,37612.0,0.22214564]
["bitfinex","BTCUSD",1646006673277,0.0001262,37616.0,37613.0,0.389425]
["bitfinex","BTCUSD",1646006673514,0.0001262,37616.0,37612.0,0.22214564]
["bitfinex","BTCUSD",1646006673716,0.0001262,37616.0,37612.0,0.22014564]
["bitfinex","BTCUSD",1646006674112,0.0032,37618.0,37612.0,0.22014564]
["bitfinex","BTCUSD",1646006674313,0.0032,37618.0,37617.0,0.20932626]
["bitfinex","BTCUSD",1646006674711,0.0032,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1646006674916,0.0032,37618.0,37613.0,0.15]
["bitfinex","BTCUSD",1646006675515,0.0001262,37617.0,37613.0,0.15]
["bitfinex","BTCUSD",1646006675713,0.0001262,37617.0,37615.0,0.20690693]
["bitfinex","BTCUSD",1646006675918,0.0001262,37617.0,37616.0,0.32139494]
["bitfinex","BTCUSD",1646006676114,0.0001262,37617.0,37616.0,0.37139494]
["bitfinex","BTCUSD",1646006676414,0.0032,37618.0,37616.0,0.37139494]
["bitfinex","BTCUSD",1646006676615,0.0032,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1646006676915,0.0032,37618.0,37616.0,0.30829174]
["bitfinex","BTCUSD",1646006676916,0.00337366,37618.0,37616.0,0.30829174]
["bitfinex","BTCUSD",1646006677168,0.00337366,37618.0,37616.0,0.35829174]
["bitfinex","BTCUSD",1646006677380,0.00337366,37618.0,37617.0,0.40139494]
["bitfinex","BTCUSD",1646006677570,0.00337366,37618.0,37617.0,0.08]
["bitfinex","BTCUSD",1646006677769,0.0032,37618.0,37617.0,0.08]
["bitfinex","BTCUSD",1646006677969,0.0032,37618.0,37617.0,0.26024872]
["bitfinex","BTCUSD",1646006678168,0.0032,37618.0,37617.0,0.08]
["bitfinex","BTCUSD",1646006678370,0.0042,37618.0,37617.0,0.08]
["bitfinex","BTCUSD",1646006679768,0.0032,37618.0,37617.0,0.08]
["bitfinex","BTCUSD",1646006680573,0.16770102,37628.0,37619.0,0.10648]
["bitfinex","BTCUSD",1646006680771,0.0011,37631.0,37626.0,0.10648]
["bitfinex","BTCUSD",1646006681026,0.0011,37631.0,37629.0,0.464425]
["bitfinex","BTCUSD",1646006681230,0.0011,37631.0,37629.0,0.93581994]
["bitfinex","BTCUSD",1646006681427,0.0011,37631.0,37629.0,1.32785242]
["bitfinex","BTCUSD",1646006681624,0.0001,37631.0,37629.0,1.35433242]
["bitfinex","BTCUSD",1646006681825,0.0001,37631.0,37630.0,0.20648]
["bitfinex","BTCUSD",1646006682025,0.0011,37632.0,37630.0,0.52787494]
["bitfinex","BTCUSD",1646006682026,0.00050638,37632.0,37630.0,0.52787494]
["bitfinex","BTCUSD",1646006682226,0.00050638,37632.0,37631.0,0.08]
["bitfinex","BTCUSD",1646006682626,0.14123138,37636.0,37631.0,0.40139494]
["bitfinex","BTCUSD",1646006682827,0.011,37639.0,37632.0,0.1919431]
["bitfinex","BTCUSD",1646006683028,0.011,37639.0,37634.0,0.08]
["bitfinex","BTCUSD",1646006683225,0.011,37639.0,37638.0,0.08]
["bitfinex","BTCUSD",1646006683625,0.011,37639.0,37638.0,0.31583403]
["bitfinex","BTCUSD",1646006684029,0.011,37639.0,37638.0,0.13]
["bitfinex","BTCUSD",1646006684428,0.012,37639.0,37638.0,0.13]
["bitfinex","BTCUSD",1646006684691,0.0032,37644.0,37639.0,1.4]
["bitfinex","BTCUSD",1646006684885,0.0032,37644.0,37642.0,0.08]
["bitfinex","BTCUSD",1646006685087,0.0032,37644.0,37643.0,0.08]
["bitfinex","BTCUSD",1646006685282,0.0032,37644.0,37643.0,0.13]
["bitfinex","BTCUSD",1646006685683,0.0032,37644.0,37643.0,0.32151786]
["bitfinex","BTCUSD",1646006686183,0.0032,37644.0,37643.0,0.13]
["bitfinex","BTCUSD",1646006686584,0.0032,37644.0,37643.0,0.132]
["bitfinex","BTCUSD",1646006687784,0.0032,37644.0,37643.0,0.13]
["bitfinex","BTCUSD",1646006688417,0.0032,37644.0,37643.0,0.132]
["bitfinex","BTCUSD",1646006689819,0.0032,37644.0,37643.0,0.13]
["bitfinex","BTCUSD",1646006690520,0.0032,37644.0,37643.0,0.4773784]
["bitfinex","BTCUSD",1646006691320,0.0032,37644.0,37643.0,0.13]
["bitfinex","BTCUSD",1646006692176,0.0032,37644.0,37643.0,0.4508984]
["bitfinex","BTCUSD",1646006692177,0.001,37644.0,37643.0,0.4508984]
["bitfinex","BTCUSD",1646006692378,0.0022,37650.0,37647.0,0.08]
["bitfinex","BTCUSD",1646006692572,0.0022,37650.0,37645.0,0.8]
["bitfinex","BTCUSD",1646006692573,0.0022,37650.0,37649.0,0.08]
["bitfinex","BTCUSD",1646006694576,0.0032,37650.0,37649.0,0.08]
["bitfinex","BTCUSD",1646006695482,0.0032,37650.0,37644.0,0.002]
["bitfinex","BTCUSD",1646006695682,0.0032,37650.0,37643.0,0.08]
["bitfinex","BTCUSD",1646006695683,0.0022,37650.0,37643.0,0.08]
["bitfinex","BTCUSD",1646006695914,0.0022,37650.0,37648.0,0.08]
["bitfinex","BTCUSD",1646006696319,0.0022,37650.0,37648.0,0.13]
["bitfinex","BTCUSD",1646006696515,0.0032,37650.0,37648.0,0.13]
["bitfinex","BTCUSD",1646006696720,0.22823297,37649.0,37648.0,0.13]
["bitfinex","BTCUSD",1646006698417,0.22923297,37649.0,37648.0,0.13]
["bitfinex","BTCUSD",1646006699419,1.4,37648.0,37643.0,0.002]
["bitfinex","BTCUSD",1646006699678,0.14996,37644.0,37643.0,0.001]
["bitfinex","BTCUSD",1646006699874,0.20316,37644.0,37623.0,0.6351]
["bitfinex","BTCUSD",1646006700073,0.84339031,37643.0,37623.0,0.6351]
["bitfinex","BTCUSD",1646006700273,0.1532,37642.0,37623.0,0.6351]
["bitfinex","BTCUSD",1646006700475,0.1532,37642.0,37625.0,0.29402444]
["bitfinex","BTCUSD",1646006700476,2.75951837,37626.0,37625.0,0.29402444]
["bitfinex","BTCUSD",1646006700679,2.5982732,37626.0,37625.0,0.68274044]
["bitfinex","BTCUSD",1646006700978,2.21432224,37626.0,37625.0,0.87868158]
["bitfinex","BTCUSD",1646006701176,2.21432224,37626.0,37625.0,0.86963349]
["bitfinex","BTCUSD",1646006702576,2.21432224,37626.0,37625.0,0.87163349]
["bitfinex","BTCUSD",1646006703821,0.05,37626.0,37625.0,0.86963349]
["bitfinex","BTCUSD",1646006704025,0.05,37626.0,37625.0,0.80259547]
["bitfinex","BTCUSD",1646006704221,0.1032,37638.0,37625.0,0.85259547]
["bitfinex","BTCUSD",1646006704426,0.1032,37638.0,37633.0,0.21632366]
["bitfinex","BTCUSD",1646006704427,0.1532,37638.0,37633.0,0.21632366]
["bitfinex","BTCUSD",1646006704621,0.1032,37638.0,37633.0,0.26632366]
["bitfinex","BTCUSD",1646006704822,0.1032,37638.0,37633.0,0.05]
["bitfinex","BTCUSD",1646006705120,0.1032,37638.0,37625.0,0.61770242]
["bitfinex","BTCUSD",1646006705322,0.1032,37638.0,37633.0,0.28293661]
["bitfinex","BTCUSD",1646006705722,0.00017431,37637.0,37633.0,0.05]
["bitfinex","BTCUSD",1646006705925,0.00017431,37637.0,37634.0,0.71039398]
["bitfinex","BTCUSD",1646006706127,0.05,37647.0,37637.0,0.388716]
["bitfinex","BTCUSD",1646006706323,0.0022,37650.0,37640.0,0.415196]
["bitfinex","BTCUSD",1646006706523,0.0022,37650.0,37642.0,0.388716]
["bitfinex","BTCUSD",1646006706726,0.0022,37650.0,37646.0,0.19971366]
["bitfinex","BTCUSD",1646006706926,0.0022,37650.0,37649.0,0.67421222]
["bitfinex","BTCUSD",1646006707174,0.0011,37655.0,37650.0,0.388716]
["bitfinex","BTCUSD",1646006707375,0.0011,37655.0,37651.0,0.31502427]
["bitfinex","BTCUSD",1646006707774,0.0011,37655.0,37653.0,0.17180822]
["bitfinex","BTCUSD",1646006707975,0.0011,37655.0,37653.0,0.9322022]
["bitfinex","BTCUSD",1646006708177,0.0011,37661.0,37654.0,0.388716]
["bitfinex","BTCUSD",1646006708378,0.0011,37668.0,37658.0,0.1]
["bitfinex","BTCUSD",1646006708578,0.0011,37668.0,37659.0,0.76359398]
["bitfinex","BTCUSD",1646006708779,0.0011,37668.0,37667.0,0.388716]
["bitfinex","BTCUSD",1646006709175,0.0011,37668.0,37667.0,0.71039398]
["bitfinex","BTCUSD",1646006709578,0.0011,37668.0,37667.0,0.388716]
["bitfinex","BTCUSD",1646006710580,0.0011,37668.0,37667.0,0.389716]
["bitfinex","BTCUSD",1646006710777,0.0011,37668.0,37667.0,1.198816]
["bitfinex","BTCUSD",1646006711024,0.0011,37668.0,37667.0,0.81139398]
["bitfinex","BTCUSD",1646006711222,0.05,37676.0,37667.0,0.87522342]
["bitfinex","BTCUSD",1646006711429,0.0011,37682.0,37667.0,0.86459398]
["bitfinex","BTCUSD",1646006711621,0.0011,37682.0,37671.0,0.388716]
["bitfinex","BTCUSD",1646006711821,0.0011,37682.0,37673.0,0.88963908]
["bitfinex","BTCUSD",1646006712023,0.0011,37682.0,37676.0,0.02648]
["bitfinex","BTCUSD",1646006712225,0.0011,37682.0,37677.0,0.39930261]
["bitfinex","BTCUSD",1646006712424,0.0011,37682.0,37679.0,0.25691294]
["bitfinex","BTCUSD",1646006712625,0.0011,37682.0,37679.0,0.64562894]
["bitfinex","BTCUSD",1646006713025,0.133788,37694.0,37679.0,0.64562894]
["bitfinex","BTCUSD",1646006713026,0.001,37694.0,37680.0,0.42865154]
["bitfinex","BTCUSD",1646006713226,0.001,37694.0,37689.0,0.21874134]
["bitfinex","BTCUSD",1646006713426,0.001,37694.0,37690.0,0.42665743]
["bitfinex","BTCUSD",1646006713626,0.001,37694.0,37690.0,1.23810215]
["bitfinex","BTCUSD",1646006713825,0.0011,37701.0,37698.0,0.388716]
["bitfinex","BTCUSD",1646006714025,0.0011,37701.0,37696.0,0.388716]
["bitfinex","BTCUSD",1646006714224,0.0011,37701.0,37695.0,0.22884899]
["bitfinex","BTCUSD",1646006714870,0.0011,37701.0,37695.0,0.23939628]
["bitfinex","BTCUSD",1646006715067,0.0011,37701.0,37696.0,0.01003318]
["bitfinex","BTCUSD",1646006715270,0.01012668,37699.0,37696.0,0.388716]
["bitfinex","BTCUSD",1646006715466,0.01012668,37699.0,37697.0,0.19347117]
["bitfinex","BTCUSD",1646006715666,0.01012668,37699.0,37695.0,0.22884899]
["bitfinex","BTCUSD",1646006715867,0.01012668,37699.0,37696.0,0.66866251]
["bitfinex","BTCUSD",1646006716066,0.01012668,37699.0,37697.0,0.32831168]
["bitfinex","BTCUSD",1646006716267,0.01012668,37699.0,37698.0,0.39997141]
["bitfinex","BTCUSD",1646006716268,0.01,37699.0,37698.0,0.39997141]
["bitfinex","BTCUSD",1646006716466,0.01012668,37699.0,37698.0,0.70644824]
["bitfinex","BTCUSD",1646006716666,0.01012668,37699.0,37698.0,0.89968038]
["bitfinex","BTCUSD",1646006716867,0.01012668,37699.0,37698.0,0.51096438]
["bitfinex","BTCUSD",1646006717066,0.01012668,37699.0,37698.0,0.52079687]
["bitfinex","BTCUSD",1646006717266,0.01012668,37699.0,37698.0,0.51096438]
["bitfinex","BTCUSD",1646006717470,0.01,37699.0,37698.0,0.89968038]
["bitfinex","BTCUSD",1646006717867,0.01,37699.0,37698.0,0.51096438]
["bitfinex","BTCUSD",1646006719318,0.01,37699.0,37698.0,0.51014844]
["bitfinex","BTCUSD",1646006719519,0.01,37699.0,37698.0,0.50847946]
["bitfinex","BTCUSD",1646006720518,0.01,37699.0,37698.0,0.89719546]
["bitfinex","BTCUSD",1646006720718,0.01,37699.0,37698.0,1.52008619]
["bitfinex","BTCUSD",1646006720919,0.0011,37701.0,37699.0,1.4]
["bitfinex","BTCUSD",1646006721120,0.06744,37722.0,37700.0,0.44421224]
["bitfinex","BTCUSD",1646006721324,0.00069967,37711.0,37706.0,0.61932107]
["bitfinex","BTCUSD",1646006721519,0.00069967,37711.0,37709.0,0.415196]
["bitfinex","BTCUSD",1646006721719,0.00069967,37711.0,37710.0,0.80644824]
["bitfinex","BTCUSD",1646006721922,0.00069967,37711.0,37710.0,1.36641769]
["bitfinex","BTCUSD",1646006722169,0.0011,37721.0,37710.0,1.16011175]
["bitfinex","BTCUSD",1646006722371,0.00012625,37712.0,37711.0,0.388716]
["bitfinex","BTCUSD",1646006722571,0.0511,37722.0,37711.0,1.10431947]
["bitfinex","BTCUSD",1646006722775,0.0511,37730.0,37715.0,0.1]
["bitfinex","BTCUSD",1646006722972,0.0511,37730.0,37716.0,0.75534824]
["bitfinex","BTCUSD",1646006723269,0.0511,37730.0,37725.0,0.19296062]
["bitfinex","BTCUSD",1646006723270,0.0011,37730.0,37725.0,0.19296062]
["bitfinex","BTCUSD",1646006723469,0.0011,37730.0,37725.0,0.18796062]
["bitfinex","BTCUSD",1646006723669,0.0011,37730.0,37726.0,0.388716]
["bitfinex","BTCUSD",1646006723869,0.0011,37730.0,37725.0,0.18796062]
["bitfinex","BTCUSD",1646006724073,0.0011,37730.0,37711.0,0.1]
["bitfinex","BTCUSD",1646006724272,0.0011,37730.0,37720.0,0.19825998]
["bitfinex","BTCUSD",1646006724670,0.0011,37730.0,37720.0,0.20025998]
["bitfinex","BTCUSD",1646006724872,0.0011,37730.0,37720.0,0.002]
["bitfinex","BTCUSD",1646006724873,0.09996,37728.0,37720.0,0.002]
["bitfinex","BTCUSD",1646006725074,0.28829494,37727.0,37720.0,0.002]
["bitfinex","BTCUSD",1646006725474,0.33829494,37727.0,37720.0,0.002]
["bitfinex","BTCUSD",1646006725949,0.05,37727.0,37716.0,0.31773224]
["bitfinex","BTCUSD",1646006726138,0.09996,37728.0,37715.0,0.51208412]
["bitfinex","BTCUSD",1646006726139,0.05,37728.0,37715.0,0.51208412]
["bitfinex","BTCUSD",1646006726338,0.0511,37730.0,37716.0,0.36659232]
["bitfinex","BTCUSD",1646006726535,0.0011,37730.0,37716.0,0.36859232]
["bitfinex","BTCUSD",1646006726735,0.0011,37730.0,37722.0,0.31827824]
["bitfinex","BTCUSD",1646006726934,0.0011,37730.0,37719.0,0.16272502]
["bitfinex","BTCUSD",1646006727335,0.00017669,37724.0,37721.0,0.22956709]
["bitfinex","BTCUSD",1646006727535,0.00017669,37724.0,37722.0,0.31659232]
["bitfinex","BTCUSD",1646006727735,0.00017669,37724.0,37722.0,0.32699946]
["bitfinex","BTCUSD",1646006727940,0.00017669,37724.0,37722.0,0.31659232]
["bitfinex","BTCUSD",1646006728134,0.0011,37730.0,37722.0,0.31659232]
["bitfinex","BTCUSD",1646006728337,0.00446949,37729.0,37723.0,0.69200327]
["bitfinex","BTCUSD",1646006728538,0.00017668,37725.0,37724.0,0.70530832]
["bitfinex","BTCUSD",1646006728736,0.00017668,37725.0,37724.0,0.42678637]
["bitfinex","BTCUSD",1646006728938,0.00017668,37725.0,37724.0,0.80530832]
["bitfinex","BTCUSD",1646006729136,6.68e-06,37725.0,37724.0,0.80530832]
["bitfinex","BTCUSD",1646006729337,0.00446949,37729.0,37725.0,0.388716]
["bitfinex","BTCUSD",1646006729538,0.00446949,37729.0,37727.0,0.59279956]
["bitfinex","BTCUSD",1646006729770,0.0011,37733.0,37729.0,1.788716]
["bitfinex","BTCUSD",1646006729967,0.77700525,37751.0,37730.0,0.70530832]
["bitfinex","BTCUSD",1646006730170,0.3522,37753.0,37732.0,0.388716]
["bitfinex","BTCUSD",1646006730367,0.3522,37753.0,37733.0,0.31659232]
["bitfinex","BTCUSD",1646006730571,0.3522,37753.0,37734.0,0.388716]
["bitfinex","BTCUSD",1646006730769,0.09996,37751.0,37742.0,0.2950068]
["bitfinex","BTCUSD",1646006730968,0.6719337,37753.0,37742.0,0.2950068]
["bitfinex","BTCUSD",1646006730969,0.09996,37749.0,37742.0,0.2950068]
["bitfinex","BTCUSD",1646006731367,0.09996,37749.0,37735.0,0.41659232]
["bitfinex","BTCUSD",1646006731568,0.09996,37749.0,37735.0,0.1]
["bitfinex","BTCUSD",1646006731968,0.09996,37749.0,37736.0,0.31659232]
["bitfinex","BTCUSD",1646006732172,0.15,37758.0,37736.0,0.16978288]
["bitfinex","BTCUSD",1646006732173,0.00017027,37744.0,37736.0,0.16978288]
["bitfinex","BTCUSD",1646006732368,0.00017027,37744.0,37737.0,0.31659232]
["bitfinex","BTCUSD",1646006732570,0.00017027,37744.0,37736.0,0.16978288]
["bitfinex","BTCUSD",1646006732769,0.00017027,37744.0,37737.0,0.31659232]
["bitfinex","BTCUSD",1646006732971,0.1,37754.0,37742.0,0.15982776]
["bitfinex","BTCUSD",1646006733419,0.1,37754.0,37737.0,0.31659232]
["bitfinex","BTCUSD",1646006733420,0.00068097,37748.0,37737.0,0.31659232]
["bitfinex","BTCUSD",1646006734022,0.00068097,37748.0,37744.0,0.33898503]
["bitfinex","BTCUSD",1646006734223,0.1,37754.0,37737.0,0.31659232]
["bitfinex","BTCUSD",1646006734421,0.00017026,37744.0,37736.0,0.3803]
["bitfinex","BTCUSD",1646006734623,0.10013026,37744.0,37736.0,0.3803]
["bitfinex","BTCUSD",1646006735020,0.15013026,37744.0,37736.0,0.3803]
["bitfinex","BTCUSD",1646006735222,0.05017026,37744.0,37738.0,0.29382313]
["bitfinex","BTCUSD",1646006735422,0.05,37744.0,37738.0,0.29382313]
["bitfinex","BTCUSD",1646006735724,0.00017027,37742.0,37738.0,0.29382313]
["bitfinex","BTCUSD",1646006735922,0.00017027,37742.0,37730.0,0.3681]
["bitfinex","BTCUSD",1646006736125,0.00017027,37742.0,37721.0,0.14768272]
["bitfinex","BTCUSD",1646006736126,0.09996,37734.0,37722.0,0.31659232]
["bitfinex","BTCUSD",1646006736322,0.00017027,37742.0,37715.0,0.00015454]
["bitfinex","BTCUSD",1646006736323,0.09996,37732.0,37715.0,0.00015454]
["bitfinex","BTCUSD",1646006736525,0.09996,37732.0,37714.0,1.49379232]
["bitfinex","BTCUSD",1646006736723,0.09996,37732.0,37725.0,0.001]
["bitfinex","BTCUSD",1646006736923,0.00016775,37730.0,37727.0,0.3241402]
["bitfinex","BTCUSD",1646006737175,0.00016775,37730.0,37725.0,0.001]
["bitfinex","BTCUSD",1646006737573,0.00016775,37730.0,37726.0,0.388716]
["bitfinex","BTCUSD",1646006737775,0.14996,37741.0,37728.0,0.388716]
["bitfinex","BTCUSD",1646006737975,0.09996,37745.0,37732.0,0.18915549]
["bitfinex","BTCUSD",1646006738174,0.09996,37745.0,37733.0,0.33570392]
["bitfinex","BTCUSD",1646006738175,0.00067089,37735.0,37733.0,0.33570392]
["bitfinex","BTCUSD",1646006738376,0.00067089,37735.0,37732.0,0.18915549]
["bitfinex","BTCUSD",1646006739074,0.0489,37748.0,37733.0,0.31659232]
["bitfinex","BTCUSD",1646006739274,0.14996,37749.0,37733.0,0.31659232]
["bitfinex","BTCUSD",1646006739275,0.0001254,37735.0,37733.0,0.31659232]
["bitfinex","BTCUSD",1646006739473,0.0001254,37735.0,37734.0,0.40265785]
["bitfinex","BTCUSD",1646006739678,0.0001254,37735.0,37734.0,0.70530832]
["bitfinex","BTCUSD",1646006740078,0.0001254,37735.0,37734.0,0.86922639]
["bitfinex","BTCUSD",1646006740278,0.05,37749.0,37734.0,0.89570639]
["bitfinex","BTCUSD",1646006740478,0.3288,37751.0,37734.0,1.80480639]
["bitfinex","BTCUSD",1646006740479,0.00016977,37736.0,37734.0,1.80480639]
["bitfinex","BTCUSD",1646006740677,0.00016977,37736.0,37735.0,0.44307232]
["bitfinex","BTCUSD",1646006740925,0.00016977,37736.0,37735.0,0.83178832]
["bitfinex","BTCUSD",1646006741422,0.05,37747.0,37735.0,1.08866933]
["bitfinex","BTCUSD",1646006741622,0.3288,37751.0,37736.0,0.388716]
["bitfinex","BTCUSD",1646006741623,0.00016977,37737.0,37736.0,0.388716]
["bitfinex","BTCUSD",1646006741822,0.00016977,37737.0,37736.0,0.83178832]
["bitfinex","BTCUSD",1646006742022,0.00016977,37737.0,37736.0,0.80530832]
["bitfinex","BTCUSD",1646006742423,9.77e-06,37737.0,37736.0,0.83178832]
["bitfinex","BTCUSD",1646006742623,0.05,37749.0,37736.0,1.69088832]
["bitfinex","BTCUSD",1646006742823,0.00067896,37744.0,37738.0,1.224296]
["bitfinex","BTCUSD",1646006743022,0.00067896,37744.0,37740.0,0.71616717]
["bitfinex","BTCUSD",1646006743223,0.00067896,37744.0,37742.0,0.388716]
["bitfinex","BTCUSD",1646006743421,0.00067896,37744.0,37743.0,0.90231253]
["bitfinex","BTCUSD",1646006743823,0.06,37759.0,37743.0,0.81286299]
["bitfinex","BTCUSD",1646006744022,0.06,37759.0,37752.0,0.23025351]
["bitfinex","BTCUSD",1646006744324,0.01,37759.0,37743.0,0.61359653]
["bitfinex","BTCUSD",1646006744684,0.01,37759.0,37752.0,0.001]
["bitfinex","BTCUSD",1646006744866,0.01,37759.0,37752.0,0.26849761]
["bitfinex","BTCUSD",1646006745166,0.00012499,37757.0,37752.0,0.26849761]
["bitfinex","BTCUSD",1646006745367,0.00012499,37757.0,37753.0,0.388716]
["bitfinex","BTCUSD",1646006745966,0.00012499,37757.0,37755.0,0.2175345]
["bitfinex","BTCUSD",1646006746170,0.01,37759.0,37755.0,0.45503804]
["bitfinex","BTCUSD",1646006746367,0.01,37759.0,37756.0,0.70530832]
["bitfinex","BTCUSD",1646006746569,0.00012499,37757.0,37756.0,0.70530832]
["bitfinex","BTCUSD",1646006746767,0.00012499,37757.0,37756.0,0.388716]
["bitfinex","BTCUSD",1646006746967,0.00012499,37757.0,37755.0,0.002]
["bitfinex","BTCUSD",1646006747370,0.01,37759.0,37755.0,0.002]
["bitfinex","BTCUSD",1646006747770,0.00018069,37758.0,37755.0,0.002]
["bitfinex","BTCUSD",1646006747967,0.00018069,37758.0,37754.0,0.2364088]
["bitfinex","BTCUSD",1646006748420,0.00018069,37758.0,37754.0,0.05]
["bitfinex","BTCUSD",1646006748723,0.01,37759.0,37754.0,0.052]
["bitfinex","BTCUSD",1646006748923,0.00018069,37758.0,37754.0,0.052]
["bitfinex","BTCUSD",1646006749521,0.00018069,37758.0,37757.0,0.388716]
["bitfinex","BTCUSD",1646006749722,0.01,37759.0,37757.0,0.388716]
["bitfinex","BTCUSD",1646006749922,0.01,37759.0,37756.0,0.33350644]
["bitfinex","BTCUSD",1646006750123,0.00018069,37758.0,37756.0,0.33350644]
["bitfinex","BTCUSD",1646006750323,0.00018069,37758.0,37756.0,0.34490183]
["bitfinex","BTCUSD",1646006750523,0.00018069,37758.0,37756.0,0.34334372]
["bitfinex","BTCUSD",1646006750721,0.00018069,37758.0,37756.0,0.34345827]
["bitfinex","BTCUSD",1646006750921,0.01,37759.0,37756.0,0.33350644]
["bitfinex","BTCUSD",1646006751122,0.01,37759.0,37756.0,0.34533839]
["bitfinex","BTCUSD",1646006751427,0.01016826,37759.0,37757.0,0.01304866]
["bitfinex","BTCUSD",1646006751725,0.00380148,37762.0,37757.0,0.01304866]
["bitfinex","BTCUSD",1646006751726,0.00380148,37762.0,37759.0,0.13763174]
["bitfinex","BTCUSD",1646006751922,0.00380148,37762.0,37760.0,0.5]
["bitfinex","BTCUSD",1646006752178,0.00380148,37762.0,37761.0,0.31659232]
["bitfinex","BTCUSD",1646006752377,0.00380148,37762.0,37761.0,0.41562232]
["bitfinex","BTCUSD",1646006752775,0.00380148,37762.0,37761.0,0.82997611]
["bitfinex","BTCUSD",1646006753576,0.0367975,37764.0,37762.0,0.388716]
["bitfinex","BTCUSD",1646006753775,0.0367975,37764.0,37763.0,0.65319529]
["bitfinex","BTCUSD",1646006753979,0.0367975,37764.0,37763.0,1.15319529]
["bitfinex","BTCUSD",1646006754176,0.0011,37766.0,37764.0,1.4]
["bitfinex","BTCUSD",1646006754375,0.0011,37766.0,37765.0,0.45422406]
["bitfinex","BTCUSD",1646006754578,0.001,37770.0,37765.0,0.45422406]
["bitfinex","BTCUSD",1646006754776,0.001,37770.0,37767.0,0.33660297]
["bitfinex","BTCUSD",1646006754984,0.001,37770.0,37767.0,1.54191129]
["bitfinex","BTCUSD",1646006755184,0.001,37770.0,37767.0,1.69191129]
["bitfinex","BTCUSD",1646006755385,0.001,37770.0,37769.0,0.73757867]
["bitfinex","BTCUSD",1646006755577,0.001,37770.0,37769.0,0.84382363]
["bitfinex","BTCUSD",1646006755781,0.3235,37782.0,37770.0,0.8]
["bitfinex","BTCUSD",1646006756033,0.3235,37782.0,37781.0,0.13763174]
["bitfinex","BTCUSD",1646006756237,0.0111,37789.0,37781.0,0.17386857]
["bitfinex","BTCUSD",1646006756432,0.32504468,37789.0,37781.0,0.05]
["bitfinex","BTCUSD",1646006756637,0.0111,37789.0,37781.0,0.05]
["bitfinex","BTCUSD",1646006757133,0.0111,37789.0,37782.0,0.5]
["bitfinex","BTCUSD",1646006757734,0.06622219,37786.0,37782.0,0.5]
["bitfinex","BTCUSD",1646006758134,0.06622219,37786.0,37782.0,0.62386857]
["bitfinex","BTCUSD",1646006758334,0.0111,37789.0,37785.0,0.5]
["bitfinex","BTCUSD",1646006758933,0.0111,37789.0,37787.0,0.27262615]
["bitfinex","BTCUSD",1646006759139,0.0111,37789.0,37785.0,0.5]
["bitfinex","BTCUSD",1646006760781,0.09596,37786.0,37785.0,0.5]
["bitfinex","BTCUSD",1646006760981,0.09596,37786.0,37784.0,0.03864]
["bitfinex","BTCUSD",1646006760982,0.14596,37786.0,37784.0,0.03864]
["bitfinex","BTCUSD",1646006761182,0.06623519,37784.0,37775.0,0.77606149]
["bitfinex","BTCUSD",1646006761382,0.09596,37779.0,37775.0,0.77606149]
["bitfinex","BTCUSD",1646006761687,0.14596,37779.0,37775.0,0.77606149]
["bitfinex","BTCUSD",1646006761882,0.1112832,37789.0,37775.0,0.77606149]
["bitfinex","BTCUSD",1646006761883,0.1111,37789.0,37786.0,0.47930369]
["bitfinex","BTCUSD",1646006762082,0.1111,37789.0,37786.0,0.08192878]
["bitfinex","BTCUSD",1646006762282,0.1111,37789.0,37786.0,0.07373591]
["bitfinex","BTCUSD",1646006762783,0.06622916,37788.0,37786.0,0.07373591]
["bitfinex","BTCUSD",1646006762985,0.07941323,37788.0,37786.0,0.07373591]
["bitfinex","BTCUSD",1646006763182,0.06622916,37788.0,37786.0,0.07373591]
["bitfinex","BTCUSD",1646006764431,0.07910495,37788.0,37786.0,0.07363091]
["bitfinex","BTCUSD",1646006764631,0.06622916,37788.0,37786.0,0.07363091]
["bitfinex","BTCUSD",1646006765236,0.07503143,37787.0,37786.0,0.07363091]
["bitfinex","BTCUSD",1646006765431,0.08656101,37787.0,37773.0,0.5]
["bitfinex","BTCUSD",1646006765629,1.09396101,37787.0,37773.0,0.5]
["bitfinex","BTCUSD",1646006765832,0.1,37786.0,37774.0,0.21877973]
["bitfinex","BTCUSD",1646006766130,0.06241059,37785.0,37776.0,0.32798476]
["bitfinex","BTCUSD",1646006766331,0.06624077,37779.0,37776.0,0.32798476]
["bitfinex","BTCUSD",1646006766529,0.34643395,37784.0,37776.0,0.32798476]
["bitfinex","BTCUSD",1646006766530,0.0489,37778.0,37776.0,0.32798476]
["bitfinex","BTCUSD",1646006766732,0.0489,37777.0,37775.0,0.17928117]
["bitfinex","BTCUSD",1646006766929,0.0489,37776.0,37771.0,0.17815457]
["bitfinex","BTCUSD",1646006767176,0.0489,37775.0,37767.0,0.5]
["bitfinex","BTCUSD",1646006767777,0.0489,37775.0,37774.0,0.27617233]
["bitfinex","BTCUSD",1646006767977,0.0489,37775.0,37774.0,0.58797923]
["bitfinex","BTCUSD",1646006768281,0.00018322,37775.0,37774.0,0.844416]
["bitfinex","BTCUSD",1646006768483,0.00018322,37775.0,37774.0,0.49133457]
["bitfinex","BTCUSD",1646006768679,0.00018322,37775.0,37774.0,0.56924367]
["bitfinex","BTCUSD",1646006769078,0.3135,37785.0,37779.0,0.12386857]
["bitfinex","BTCUSD",1646006769280,0.0111,37789.0,37784.0,0.22014653]
["bitfinex","BTCUSD",1646006769479,0.0111,37789.0,37784.0,0.59403745]
["bitfinex","BTCUSD",1646006770480,0.00012344,37788.0,37787.0,0.17377214]
["bitfinex","BTCUSD",1646006770685,0.01737721,37785.0,37784.0,0.59403745]
["bitfinex","BTCUSD",1646006770938,0.0011,37792.0,37791.0,0.12386857]
["bitfinex","BTCUSD",1646006771143,0.0011,37792.0,37788.0,0.31037096]
["bitfinex","BTCUSD",1646006771335,0.0011,37801.0,37788.0,0.12386857]
["bitfinex","BTCUSD",1646006771736,0.0011,37801.0,37797.0,0.19312985]
["bitfinex","BTCUSD",1646006772040,0.0011,37801.0,37794.0,0.25970998]
["bitfinex","BTCUSD",1646006773138,0.0011,37801.0,37794.0,0.57151688]
["bitfinex","BTCUSD",1646006773336,0.0011,37801.0,37796.0,0.16233904]
["bitfinex","BTCUSD",1646006773536,0.0011,37801.0,37794.0,0.63633208]
["bitfinex","BTCUSD",1646006773935,0.0011,37801.0,37795.0,0.69432508]
["bitfinex","BTCUSD",1646006774336,0.0011,37801.0,37796.0,0.3104251]
["bitfinex","BTCUSD",1646006774536,0.0011,37801.0,37796.0,0.48723606]
["bitfinex","BTCUSD",1646006774776,0.37385857,37808.0,37803.0,0.21996318]
["bitfinex","BTCUSD",1646006775175,0.37385857,37808.0,37804.0,0.33543038]
["bitfinex","BTCUSD",1646006775489,0.00073481,37806.0,37804.0,0.33543038]
["bitfinex","BTCUSD",1646006776275,0.37385857,37808.0,37804.0,0.33543038]
["bitfinex","BTCUSD",1646006776474,0.00018372,37807.0,37804.0,0.33543038]
["bitfinex","BTCUSD",1646006776676,0.00018372,37807.0,37804.0,0.29811106]
["bitfinex","BTCUSD",1646006776876,0.00018372,37807.0,37805.0,0.16767476]
["bitfinex","BTCUSD",1646006777074,0.00018372,37807.0,37803.0,0.21186894]
["bitfinex","BTCUSD",1646006777282,0.00018372,37807.0,37805.0,0.06566]
["bitfinex","BTCUSD",1646006777482,0.22458753,37813.0,37811.0,0.17234227]
["bitfinex","BTCUSD",1646006777681,0.00173477,37813.0,37812.0,0.307944]
["bitfinex","BTCUSD",1646006777978,0.00173477,37813.0,37812.0,0.18576877]
["bitfinex","BTCUSD",1646006778180,0.00173477,37813.0,37812.0,0.27604965]
["bitfinex","BTCUSD",1646006778431,0.00173477,37813.0,37805.0,0.05]
["bitfinex","BTCUSD",1646006778633,0.001,37813.0,37805.0,0.05]
["bitfinex","BTCUSD",1646006778832,0.001,37813.0,37812.0,0.002]
["bitfinex","BTCUSD",1646006780533,0.01276401,37814.0,37810.0,0.05]
["bitfinex","BTCUSD",1646006781134,0.0125788,37814.0,37810.0,0.05]
["bitfinex","BTCUSD",1646006781338,0.01276401,37814.0,37810.0,0.05]
["bitfinex","BTCUSD",1646006781534,0.01276401,37814.0,37811.0,0.23609543]
["bitfinex","BTCUSD",1646006781935,0.01276401,37814.0,37812.0,0.29422305]
["bitfinex","BTCUSD",1646006782377,0.0125788,37814.0,37812.0,0.29422305]
["bitfinex","BTCUSD",1646006782772,0.0125788,37814.0,37810.0,0.05]
["bitfinex","BTCUSD",1646006783272,0.0125788,37814.0,37810.0,0.04500001]
["bitfinex","BTCUSD",1646006783472,0.0025788,37814.0,37810.0,0.04500001]
["bitfinex","BTCUSD",1646006783673,0.00270148,37814.0,37810.0,0.54500001]
["bitfinex","BTCUSD",1646006783874,0.00270148,37814.0,37811.0,0.57864565]
["bitfinex","BTCUSD",1646006784676,0.0025788,37814.0,37811.0,0.57864565]
["bitfinex","BTCUSD",1646006784879,0.00026425,37816.0,37811.0,0.57864565]
["bitfinex","BTCUSD",1646006785082,0.00026425,37816.0,37811.0,0.23375305]
["bitfinex","BTCUSD",1646006785939,0.06617875,37813.0,37810.0,0.54500001]
["bitfinex","BTCUSD",1646006786132,0.06617875,37813.0,37810.0,0.89634534]
["bitfinex","BTCUSD",1646006786833,0.06617875,37813.0,37810.0,0.85134533]
["bitfinex","BTCUSD",1646006788033,0.06617875,37813.0,37811.0,0.21748607]
["bitfinex","BTCUSD",1646006788433,0.06617875,37813.0,37810.0,0.90134533]
["bitfinex","BTCUSD",1646006790881,0.06617875,37813.0,37810.0,1.40134533]
["bitfinex","BTCUSD",1646006791879,0.06617875,37813.0,37810.0,1.57334567]
["bitfinex","BTCUSD",1646006792079,0.06617875,37813.0,37810.0,1.35134533]
["bitfinex","BTCUSD",1646006792880,0.00044964,37816.0,37810.0,1.35134533]
["bitfinex","BTCUSD",1646006793081,0.00026425,37816.0,37815.0,0.23665611]
["bitfinex","BTCUSD",1646006793283,0.00044964,37816.0,37815.0,0.23665611]
["bitfinex","BTCUSD",1646006793520,0.00044964,37816.0,37815.0,0.28665611]
["bitfinex","BTCUSD",1646006793722,0.00044964,37816.0,37815.0,0.69331361]
["bitfinex","BTCUSD",1646006794324,0.00026425,37816.0,37815.0,0.69331361]
["bitfinex","BTCUSD",1646006794719,0.00026425,37816.0,37815.0,0.81718218]
["bitfinex","BTCUSD",1646006795422,0.00026425,37816.0,37815.0,1.31718218]
["bitfinex","BTCUSD",1646006795819,0.00026425,37816.0,37815.0,1.19331361]
["bitfinex","BTCUSD",1646006796220,0.0012843,37820.0,37816.0,1.4]
["bitfinex","BTCUSD",1646006796421,0.0012843,37820.0,37819.0,0.1]
["bitfinex","BTCUSD",1646006796623,0.0012843,37820.0,37819.0,0.4066575]
["bitfinex","BTCUSD",1646006797475,0.0012843,37820.0,37819.0,0.8039541]
["bitfinex","BTCUSD",1646006797675,0.0012843,37820.0,37819.0,1.3039541]
["bitfinex","BTCUSD",1646006799987,0.0012843,37820.0,37819.0,1.99164133]
["bitfinex","BTCUSD",1646006800183,0.00259456,37827.0,37820.0,1.788716]
["bitfinex","BTCUSD",1646006800381,0.0021,37827.0,37823.0,0.12386857]
["bitfinex","BTCUSD",1646006800697,0.01,37849.0,37834.0,0.12386857]
["bitfinex","BTCUSD",1646006800936,0.01,37849.0,37835.0,0.19273292]
["bitfinex","BTCUSD",1646006801432,0.34004722,37849.0,37835.0,0.19273292]
["bitfinex","BTCUSD",1646006801632,0.01,37849.0,37835.0,0.19273292]
["bitfinex","BTCUSD",1646006801830,0.01,37849.0,37839.0,0.1]
["bitfinex","BTCUSD",1646006802030,0.0117975,37841.0,37840.0,1.7066575]
["bitfinex","BTCUSD",1646006802231,0.0117975,37841.0,37839.0,0.1]
["bitfinex","BTCUSD",1646006802232,0.0117975,37841.0,37839.0,0.12039]
["bitfinex","BTCUSD",1646006802631,0.0117975,37841.0,37840.0,0.5]
["bitfinex","BTCUSD",1646006803433,0.0647975,37841.0,37840.0,0.5]
["bitfinex","BTCUSD",1646006803833,0.471455,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1646006804035,0.33278893,37840.0,37839.0,0.001]
["bitfinex","BTCUSD",1646006804235,0.33278893,37840.0,37825.0,0.5]
["bitfinex","BTCUSD",1646006804236,0.06615458,37830.0,37825.0,0.5]
["bitfinex","BTCUSD",1646006804441,0.48578893,37840.0,37823.0,0.01056]
["bitfinex","BTCUSD",1646006804442,0.053,37829.0,37823.0,0.01056]
["bitfinex","BTCUSD",1646006804975,2.0895264,37825.0,37823.0,0.01056]
["bitfinex","BTCUSD",1646006805177,0.36631525,37824.0,37823.0,0.01056]
["bitfinex","BTCUSD",1646006805376,0.053,37824.0,37823.0,0.01056]
["bitfinex","BTCUSD",1646006806580,2.0895264,37825.0,37824.0,0.947]
["bitfinex","BTCUSD",1646006806780,2.14271354,37825.0,37824.0,0.947]
["bitfinex","BTCUSD",1646006807180,2.24271354,37825.0,37824.0,0.947]
["bitfinex","BTCUSD",1646006808183,2.2425264,37825.0,37824.0,0.947]
["bitfinex","BTCUSD",1646006808823,2.2435264,37825.0,37824.0,0.947]
["bitfinex","BTCUSD",1646006809924,2.2435264,37825.0,37824.0,0.942]
["bitfinex","BTCUSD",1646006810124,2.2425264,37825.0,37824.0,0.942]
["bitfinex","BTCUSD",1646006810929,2.2435264,37825.0,37824.0,0.942]
["bitfinex","BTCUSD",1646006811530,2.1435264,37825.0,37824.0,0.992]
["bitfinex","BTCUSD",1646006812176,2.1425264,37825.0,37824.0,0.992]
["bitfinex","BTCUSD",1646006812577,2.1425264,37825.0,37824.0,0.942]
["bitfinex","BTCUSD",1646006813778,2.2925264,37825.0,37824.0,0.942]
["bitfinex","BTCUSD",1646006814478,2.2925264,37825.0,37824.0,0.90399812]
["bitfinex","BTCUSD",1646006814878,2.2935264,37825.0,37824.0,0.90399812]
["bitfinex","BTCUSD",1646006815684,2.2435264,37825.0,37824.0,0.90399812]
["bitfinex","BTCUSD",1646006816128,2.2425264,37825.0,37824.0,0.90399812]
["bitfinex","BTCUSD",1646006817326,0.02613143,37817.0,37816.0,0.01056]
["bitfinex","BTCUSD",1646006817528,0.38410065,37817.0,37816.0,0.01056]
["bitfinex","BTCUSD",1646006817729,0.38410065,37817.0,37810.0,0.5]
["bitfinex","BTCUSD",1646006817730,0.67228595,37817.0,37810.0,0.5]
["bitfinex","BTCUSD",1646006817927,0.02613143,37814.0,37810.0,0.5]
["bitfinex","BTCUSD",1646006818130,0.1,37816.0,37810.0,0.4695]
["bitfinex","BTCUSD",1646006818131,0.68803143,37812.0,37810.0,0.4695]
["bitfinex","BTCUSD",1646006818331,1.52265968,37811.0,37810.0,0.4695]
["bitfinex","BTCUSD",1646006818529,1.21269046,37811.0,37810.0,0.4695]
["bitfinex","BTCUSD",1646006818732,1.52404927,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006819028,1.21908005,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006819683,0.148,37811.0,37810.0,0.49433478]
["bitfinex","BTCUSD",1646006820084,0.053,37811.0,37810.0,0.49433478]
["bitfinex","BTCUSD",1646006820282,0.02613143,37822.0,37810.0,0.49433478]
["bitfinex","BTCUSD",1646006820481,0.44297957,37820.0,37814.0,0.33583695]
["bitfinex","BTCUSD",1646006820680,0.053,37820.0,37814.0,0.30225326]
["bitfinex","BTCUSD",1646006820880,0.49597957,37820.0,37814.0,0.30225326]
["bitfinex","BTCUSD",1646006821080,0.49597957,37820.0,37810.0,0.49433478]
["bitfinex","BTCUSD",1646006821285,0.49597957,37820.0,37810.0,0.54433478]
["bitfinex","BTCUSD",1646006821481,0.44297957,37819.0,37810.0,0.54433478]
["bitfinex","BTCUSD",1646006821684,0.053,37818.0,37810.0,0.54433478]
["bitfinex","BTCUSD",1646006821882,0.153,37818.0,37810.0,0.54433478]
["bitfinex","BTCUSD",1646006822283,0.153,37818.0,37810.0,0.88801969]
["bitfinex","BTCUSD",1646006822685,0.153,37818.0,37810.0,0.65808491]
["bitfinex","BTCUSD",1646006822885,0.155,37818.0,37810.0,0.65808491]
["bitfinex","BTCUSD",1646006823285,0.155,37818.0,37810.0,0.3144]
["bitfinex","BTCUSD",1646006823534,0.155,37818.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006823535,0.02613143,37816.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006823729,0.053,37815.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006823932,0.44297957,37816.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006824129,0.59167957,37815.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006824331,0.1487,37815.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006824931,0.1497,37815.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006825131,0.59267957,37815.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006825530,0.49267957,37815.0,37814.0,0.23757901]
["bitfinex","BTCUSD",1646006825733,0.242932,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006825734,0.1,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006825933,0.1487,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006826132,0.0987,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006826331,0.0487,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006827184,0.0987,37820.0,37819.0,0.9503]
["bitfinex","BTCUSD",1646006827678,0.0920897,37820.0,37819.0,0.94368852]
["bitfinex","BTCUSD",1646006827878,0.0487,37820.0,37819.0,0.94368852]
["bitfinex","BTCUSD",1646006828879,0.0487,37820.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006829481,0.00017147,37823.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006829684,2.1005264,37825.0,37820.0,0.16828102]
["bitfinex","BTCUSD",1646006829881,2.1005264,37825.0,37824.0,0.24998999]
["bitfinex","BTCUSD",1646006830084,0.00010655,37823.0,37820.0,0.21828102]
["bitfinex","BTCUSD",1646006830286,0.00010655,37823.0,37820.0,0.16828102]
["bitfinex","BTCUSD",1646006830684,0.44335411,37823.0,37820.0,0.06005793]
["bitfinex","BTCUSD",1646006830924,0.44324756,37823.0,37822.0,0.28515684]
["bitfinex","BTCUSD",1646006831329,0.10010628,37823.0,37822.0,0.28515684]
["bitfinex","BTCUSD",1646006831526,0.00010628,37823.0,37822.0,0.28515684]
["bitfinex","BTCUSD",1646006832030,0.00010628,37823.0,37822.0,0.1]
["bitfinex","BTCUSD",1646006832228,0.44324756,37823.0,37822.0,0.1]
["bitfinex","BTCUSD",1646006832430,2.0995264,37825.0,37820.0,0.11005793]
["bitfinex","BTCUSD",1646006832431,0.44341932,37824.0,37820.0,0.11005793]
["bitfinex","BTCUSD",1646006833128,0.44324756,37823.0,37822.0,0.2768177]
["bitfinex","BTCUSD",1646006833327,0.44324756,37823.0,37822.0,0.60007884]
["bitfinex","BTCUSD",1646006833530,0.01,37825.0,37822.0,0.65007884]
["bitfinex","BTCUSD",1646006833728,0.00518136,37825.0,37824.0,1.5]
["bitfinex","BTCUSD",1646006833928,0.00518136,37825.0,37824.0,0.1]
["bitfinex","BTCUSD",1646006834128,0.00518136,37825.0,37824.0,0.538716]
["bitfinex","BTCUSD",1646006834332,0.44324756,37828.0,37824.0,0.538716]
["bitfinex","BTCUSD",1646006834530,0.07987763,37834.0,37827.0,0.1]
["bitfinex","BTCUSD",1646006834531,0.44324756,37829.0,37827.0,0.1]
["bitfinex","BTCUSD",1646006834786,0.49788554,37836.0,37829.0,0.388716]
["bitfinex","BTCUSD",1646006834787,0.44324756,37831.0,37829.0,0.388716]
["bitfinex","BTCUSD",1646006834986,0.44324756,37832.0,37830.0,0.30637756]
["bitfinex","BTCUSD",1646006835189,0.4432317,37831.0,37830.0,0.45637756]
["bitfinex","BTCUSD",1646006835389,0.001,37833.0,37831.0,0.25492056]
["bitfinex","BTCUSD",1646006835589,0.001,37833.0,37832.0,0.30637756]
["bitfinex","BTCUSD",1646006835786,0.001,37833.0,37832.0,0.84509356]
["bitfinex","BTCUSD",1646006835987,0.001,37833.0,37832.0,0.45637756]
["bitfinex","BTCUSD",1646006836188,0.44318388,37833.0,37832.0,0.538716]
["bitfinex","BTCUSD",1646006836587,0.50968304,37841.0,37833.0,1.4]
["bitfinex","BTCUSD",1646006836787,0.0117975,37841.0,37834.0,0.30927028]
["bitfinex","BTCUSD",1646006836991,0.0117975,37841.0,37839.0,0.1]
["bitfinex","BTCUSD",1646006837191,0.0117975,37841.0,37839.0,0.15]
["bitfinex","BTCUSD",1646006837588,0.0117975,37841.0,37839.0,0.48599384]
["bitfinex","BTCUSD",1646006837787,0.0117975,37841.0,37839.0,0.15]
["bitfinex","BTCUSD",1646006838189,0.0117975,37841.0,37838.0,0.1]
["bitfinex","BTCUSD",1646006838724,0.0117975,37841.0,37838.0,0.15]
["bitfinex","BTCUSD",1646006838921,0.0147975,37841.0,37838.0,0.15]
["bitfinex","BTCUSD",1646006839121,0.0147975,37841.0,37838.0,0.1]
["bitfinex","BTCUSD",1646006839723,0.01498783,37841.0,37836.0,0.25357184]
["bitfinex","BTCUSD",1646006839924,0.49788554,37842.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006840123,0.3845837,37842.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006840525,0.01055,37845.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006840724,0.01055,37845.0,37841.0,0.39271217]
["bitfinex","BTCUSD",1646006840927,0.01055,37845.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006842027,0.00019032,37845.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006842484,0.09619032,37848.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006842681,0.09619032,37848.0,37845.0,0.27449219]
["bitfinex","BTCUSD",1646006843085,0.011,37849.0,37845.0,0.27449219]
["bitfinex","BTCUSD",1646006843281,0.006,37849.0,37845.0,0.25949219]
["bitfinex","BTCUSD",1646006843882,0.006,37849.0,37841.0,0.29271217]
["bitfinex","BTCUSD",1646006844082,0.006,37849.0,37841.0,0.29101838]
["bitfinex","BTCUSD",1646006844283,0.006,37849.0,37841.0,0.29017378]
["bitfinex","BTCUSD",1646006844884,0.002,37849.0,37842.0,0.27209395]
["bitfinex","BTCUSD",1646006845291,0.49331678,37847.0,37845.0,0.18310293]
["bitfinex","BTCUSD",1646006845491,0.002,37849.0,37846.0,0.30885798]
["bitfinex","BTCUSD",1646006845686,0.002,37849.0,37847.0,0.30885798]
["bitfinex","BTCUSD",1646006845924,0.002,37849.0,37847.0,0.18496191]
["bitfinex","BTCUSD",1646006846126,0.002,37849.0,37843.0,0.30885798]
["bitfinex","BTCUSD",1646006846326,0.002,37849.0,37844.0,0.46819808]
["bitfinex","BTCUSD",1646006846327,0.44286488,37845.0,37844.0,0.46819808]
["bitfinex","BTCUSD",1646006847125,0.44286488,37846.0,37844.0,0.64994162]
["bitfinex","BTCUSD",1646006847330,0.44286488,37846.0,37844.0,0.69994162]
["bitfinex","BTCUSD",1646006847526,0.00019214,37848.0,37844.0,0.69994162]
["bitfinex","BTCUSD",1646006847527,0.44286488,37845.0,37844.0,0.69994162]
["bitfinex","BTCUSD",1646006847926,0.44286488,37846.0,37844.0,0.69994162]
["bitfinex","BTCUSD",1646006848326,0.44286488,37846.0,37844.0,0.4129466]
["bitfinex","BTCUSD",1646006848528,0.00019214,37847.0,37845.0,0.1]
["bitfinex","BTCUSD",1646006848927,0.0033,37851.0,37845.0,0.1]
["bitfinex","BTCUSD",1646006849129,0.44275789,37846.0,37845.0,0.1]
["bitfinex","BTCUSD",1646006849669,0.44275789,37846.0,37845.0,0.36883174]
["bitfinex","BTCUSD",1646006849879,0.44288114,37848.0,37845.0,0.7030806]
["bitfinex","BTCUSD",1646006850071,0.0033,37851.0,37847.0,0.1]
["bitfinex","BTCUSD",1646006850072,0.44275789,37850.0,37847.0,0.1]
["bitfinex","BTCUSD",1646006850271,0.44275789,37850.0,37849.0,0.1]
["bitfinex","BTCUSD",1646006850472,0.44275789,37850.0,37847.0,0.15]
["bitfinex","BTCUSD",1646006850673,0.44275789,37849.0,37845.0,0.3378549]
["bitfinex","BTCUSD",1646006850870,0.47042424,37850.0,37845.0,0.3378549]
["bitfinex","BTCUSD",1646006851073,0.45542424,37849.0,37845.0,0.15]
["bitfinex","BTCUSD",1646006851274,0.02766635,37848.0,37845.0,0.05]
["bitfinex","BTCUSD",1646006851476,0.02766635,37848.0,37843.0,0.4317479]
["bitfinex","BTCUSD",1646006851675,0.02766635,37847.0,37845.0,0.1]
["bitfinex","BTCUSD",1646006851872,0.02766635,37846.0,37845.0,0.1]
["bitfinex","BTCUSD",1646006852074,0.00019244,37849.0,37845.0,0.15]
["bitfinex","BTCUSD",1646006852674,0.0003,37851.0,37845.0,0.15]
["bitfinex","BTCUSD",1646006852874,0.00019244,37849.0,37845.0,0.15]
["bitfinex","BTCUSD",1646006853075,0.00219244,37849.0,37845.0,0.15]
["bitfinex","BTCUSD",1646006853276,0.00219244,37849.0,37845.0,0.35]
["bitfinex","BTCUSD",1646006853720,0.00219244,37849.0,37846.0,0.15900194]
["bitfinex","BTCUSD",1646006853721,0.002,37849.0,37846.0,0.15900194]
["bitfinex","BTCUSD",1646006853922,0.002,37849.0,37847.0,0.1]
["bitfinex","BTCUSD",1646006854122,0.00219244,37849.0,37846.0,0.15900194]
["bitfinex","BTCUSD",1646006854323,0.00019244,37849.0,37846.0,0.15900194]
["bitfinex","BTCUSD",1646006854522,0.00019244,37849.0,37845.0,0.55568962]
["bitfinex","BTCUSD",1646006855128,0.002,37849.0,37845.0,0.55568962]
["bitfinex","BTCUSD",1646006855522,0.002,37849.0,37847.0,0.32670885]
["bitfinex","BTCUSD",1646006855724,0.002,37849.0,37845.0,0.54298768]
["bitfinex","BTCUSD",1646006855925,0.002,37849.0,37845.0,0.33729806]
["bitfinex","BTCUSD",1646006856123,0.002,37849.0,37845.0,0.3]
["bitfinex","BTCUSD",1646006856324,0.02643143,37851.0,37845.0,0.3]
["bitfinex","BTCUSD",1646006856623,0.0003,37851.0,37845.0,0.3]
["bitfinex","BTCUSD",1646006857279,0.44249003,37850.0,37845.0,0.3]
["bitfinex","BTCUSD",1646006857480,0.02613143,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006857881,0.51732146,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006858081,0.13538143,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006858280,0.23538143,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006858479,0.41497878,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006858681,0.7658098,37846.0,37845.0,0.2]
["bitfinex","BTCUSD",1646006859087,0.7658098,37846.0,37845.0,0.09452892]
["bitfinex","BTCUSD",1646006859282,0.7167513,37846.0,37845.0,0.09452892]
["bitfinex","BTCUSD",1646006859985,0.7167513,37846.0,37841.0,0.0749638]
["bitfinex","BTCUSD",1646006859986,1.4,37845.0,37841.0,0.0749638]
["bitfinex","BTCUSD",1646006860189,1.20925,37844.0,37828.0,0.1]
["bitfinex","BTCUSD",1646006860389,0.38730848,37831.0,37827.0,0.36739455]
["bitfinex","BTCUSD",1646006860585,0.41343991,37829.0,37827.0,0.00019455]
["bitfinex","BTCUSD",1646006860934,0.41343991,37829.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006860935,1.2,37827.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006861131,0.02613143,37825.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006861340,0.02613143,37821.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006861532,0.0487,37820.0,37819.0,0.91394995]
["bitfinex","BTCUSD",1646006861733,0.0487,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006864972,0.0497,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006865377,0.0497,37820.0,37819.0,0.84307839]
["bitfinex","BTCUSD",1646006865774,0.0497,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006865975,0.0497,37820.0,37819.0,0.84307839]
["bitfinex","BTCUSD",1646006866176,0.0487,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006866977,0.0497,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006867376,0.0497,37820.0,37819.0,1.05732732]
["bitfinex","BTCUSD",1646006868432,0.0497,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006869033,0.0507,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006870234,0.0487,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006871042,0.001,37820.0,37819.0,1.34180038]
["bitfinex","BTCUSD",1646006871238,0.001,37820.0,37819.0,1.36828038]
["bitfinex","BTCUSD",1646006871536,0.001,37820.0,37819.0,1.34180038]
["bitfinex","BTCUSD",1646006871936,0.001,37820.0,37819.0,1.21516619]
["bitfinex","BTCUSD",1646006872176,0.001,37820.0,37819.0,1.0410649]
["bitfinex","BTCUSD",1646006872377,0.0487,37828.0,37819.0,0.84307839]
["bitfinex","BTCUSD",1646006872576,0.40700343,37827.0,37819.0,0.84307839]
["bitfinex","BTCUSD",1646006872779,0.1487,37826.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006873280,0.1487,37826.0,37821.0,6.952e-05]
["bitfinex","BTCUSD",1646006874077,0.02613143,37822.0,37821.0,6.952e-05]
["bitfinex","BTCUSD",1646006874279,0.4175181,37822.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006874679,0.1,37821.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006874876,0.0487,37820.0,37819.0,0.74307839]
["bitfinex","BTCUSD",1646006875182,0.0487,37820.0,37819.0,0.74261059]
["bitfinex","BTCUSD",1646006875966,0.0487,37820.0,37819.0,0.19405747]
["bitfinex","BTCUSD",1646006875967,0.34943548,37820.0,37819.0,0.19405747]
["bitfinex","BTCUSD",1646006876159,0.34943548,37820.0,37819.0,0.0460008]
["bitfinex","BTCUSD",1646006876360,0.34943548,37820.0,37819.0,0.00519398]
["bitfinex","BTCUSD",1646006876361,0.44943548,37820.0,37819.0,0.00519398]
["bitfinex","BTCUSD",1646006876561,0.45994548,37820.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006876761,0.02613143,37812.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006876959,0.0487,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006877160,0.41953836,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006877359,0.76953836,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006877560,0.56953836,37811.0,37810.0,0.2644]
["bitfinex","BTCUSD",1646006879979,0.56953836,37811.0,37796.0,0.01056]
["bitfinex","BTCUSD",1646006879980,1.4,37810.0,37796.0,0.01056]
["bitfinex","BTCUSD",1646006880185,1.4,37810.0,37783.0,0.1]
["bitfinex","BTCUSD",1646006880186,0.06621778,37800.0,37783.0,0.1]
["bitfinex","BTCUSD",1646006880380,0.02613143,37788.0,37780.0,0.1]
["bitfinex","BTCUSD",1646006880578,0.02613143,37795.0,37787.0,0.33486849]
["bitfinex","BTCUSD",1646006880780,0.41780282,37799.0,37787.0,0.33486849]
["bitfinex","BTCUSD",1646006880781,0.38159301,37789.0,37787.0,0.33486849]
["bitfinex","BTCUSD",1646006881083,0.38159301,37789.0,37788.0,0.1]
["bitfinex","BTCUSD",1646006881277,0.38159301,37789.0,37788.0,0.26164068]
["bitfinex","BTCUSD",1646006881480,0.0487,37791.0,37788.0,0.26164068]
["bitfinex","BTCUSD",1646006881681,0.0487,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1646006882479,0.02613143,37799.0,37790.0,0.1]
["bitfinex","BTCUSD",1646006882678,0.053,37798.0,37790.0,0.1]
["bitfinex","BTCUSD",1646006882878,0.053,37798.0,37793.0,0.30243097]
["bitfinex","BTCUSD",1646006883080,0.053,37798.0,37794.0,0.20404744]
["bitfinex","BTCUSD",1646006883525,0.053,37798.0,37793.0,0.30243097]
["bitfinex","BTCUSD",1646006883927,0.053,37798.0,37797.0,0.1]
["bitfinex","BTCUSD",1646006884325,0.053,37798.0,37794.0,0.00018648]
["bitfinex","BTCUSD",1646006884524,0.053,37798.0,37794.0,0.10018648]
["bitfinex","BTCUSD",1646006884926,0.11921175,37798.0,37794.0,0.00018648]
["bitfinex","BTCUSD",1646006885124,0.31368505,37797.0,37789.0,0.1]
["bitfinex","BTCUSD",1646006885325,0.053,37796.0,37794.0,6.05e-05]
["bitfinex","BTCUSD",1646006885727,0.053,37796.0,37795.0,0.4343916]
["bitfinex","BTCUSD",1646006885927,0.053,37796.0,37795.0,0.5343916]
["bitfinex","BTCUSD",1646006886727,0.053,37796.0,37795.0,0.73870697]
["bitfinex","BTCUSD",1646006887875,0.053,37803.0,37795.0,0.78870697]
["bitfinex","BTCUSD",1646006888074,0.048,37807.0,37795.0,0.68870697]
["bitfinex","BTCUSD",1646006888276,0.053,37810.0,37800.0,0.1]
["bitfinex","BTCUSD",1646006888675,0.053,37810.0,37802.0,0.17270908]
["bitfinex","BTCUSD",1646006888880,0.06358,37810.0,37803.0,0.00018494]
["bitfinex","BTCUSD",1646006889075,0.054,37810.0,37803.0,0.00018494]
["bitfinex","BTCUSD",1646006889776,0.054,37810.0,37802.0,0.17270908]
["bitfinex","BTCUSD",1646006890179,0.054,37810.0,37805.0,0.00018494]
["bitfinex","BTCUSD",1646006890379,0.053,37810.0,37805.0,0.00018494]
["bitfinex","BTCUSD",1646006891024,0.053,37810.0,37802.0,0.17270908]
["bitfinex","BTCUSD",1646006891226,0.054,37810.0,37802.0,0.17270908]
["bitfinex","BTCUSD",1646006891431,0.054,37810.0,37806.0,0.00018493]
["bitfinex","BTCUSD",1646006891825,0.049,37810.0,37806.0,0.00018493]
["bitfinex","BTCUSD",1646006892028,0.049,37810.0,37809.0,0.1]
["bitfinex","BTCUSD",1646006892029,0.001,37810.0,37809.0,0.1]
["bitfinex","BTCUSD",1646006892525,0.001,37810.0,37809.0,0.39700439]
["bitfinex","BTCUSD",1646006892727,0.001,37810.0,37809.0,1.11245221]
["bitfinex","BTCUSD",1646006892931,0.001,37810.0,37809.0,1.05644834]
["bitfinex","BTCUSD",1646006893131,0.001,37815.0,37810.0,0.02648]
["bitfinex","BTCUSD",1646006893531,0.001,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1646006895077,0.001,37820.0,37814.0,0.1]
["bitfinex","BTCUSD",1646006895878,0.001,37820.0,37815.0,0.34173526]
["bitfinex","BTCUSD",1646006896280,0.02613143,37821.0,37815.0,0.34173526]
["bitfinex","BTCUSD",1646006896680,0.11616837,37824.0,37815.0,0.57536285]
["bitfinex","BTCUSD",1646006897083,0.12255796,37824.0,37815.0,0.57536285]
["bitfinex","BTCUSD",1646006897886,0.03252102,37824.0,37818.0,0.1]
["bitfinex","BTCUSD",1646006898184,0.02113143,37824.0,37818.0,0.1]
["bitfinex","BTCUSD",1646006898728,0.05011101,37828.0,37823.0,0.29113211]
["bitfinex","BTCUSD",1646006898928,0.01056,37829.0,37823.0,0.29113211]
["bitfinex","BTCUSD",1646006899131,0.001,37824.0,37823.0,0.29113211]
["bitfinex","BTCUSD",1646006900129,0.001,37824.0,37816.0,0.30025182]
["bitfinex","BTCUSD",1646006900332,0.02113143,37824.0,37805.0,0.7428]
["bitfinex","BTCUSD",1646006900530,0.02113143,37824.0,37813.0,0.1]
["bitfinex","BTCUSD",1646006900732,0.02113143,37824.0,37813.0,0.15]
["bitfinex","BTCUSD",1646006901134,0.02113143,37824.0,37813.0,0.3617669]
["bitfinex","BTCUSD",1646006901332,0.02113143,37824.0,37816.0,0.27903416]
["bitfinex","BTCUSD",1646006902478,0.02113143,37824.0,37817.0,0.1]
["bitfinex","BTCUSD",1646006903081,0.02113143,37820.0,37813.0,0.1]
["bitfinex","BTCUSD",1646006903280,0.02113143,37820.0,37817.0,0.001]
["bitfinex","BTCUSD",1646006903281,0.053,37819.0,37817.0,0.001]
["bitfinex","BTCUSD",1646006903880,0.103,37819.0,37817.0,0.001]
["bitfinex","BTCUSD",1646006904287,0.103,37819.0,37805.0,0.3955]
["bitfinex","BTCUSD",1646006904288,1.4,37817.0,37805.0,0.3955]
["bitfinex","BTCUSD",1646006904480,0.36381182,37816.0,37810.0,0.00018142]
["bitfinex","BTCUSD",1646006904679,0.02113143,37813.0,37810.0,0.00018142]
["bitfinex","BTCUSD",1646006904881,0.053,37812.0,37810.0,0.00018142]
["bitfinex","BTCUSD",1646006905286,0.103,37812.0,37810.0,0.00018142]
["bitfinex","BTCUSD",1646006905483,0.103,37812.0,37805.0,0.27045879]
["bitfinex","BTCUSD",1646006906140,0.103,37812.0,37810.0,0.1]
["bitfinex","BTCUSD",1646006906345,0.103,37812.0,37806.0,0.18312892]
["bitfinex","BTCUSD",1646006906542,0.103,37812.0,37805.0,0.27045879]
["bitfinex","BTCUSD",1646006906741,0.003,37812.0,37805.0,0.27045879]
["bitfinex","BTCUSD",1646006907142,0.004,37812.0,37805.0,0.27045879]
["bitfinex","BTCUSD",1646006907742,0.004,37812.0,37806.0,0.20323484]
["bitfinex","BTCUSD",1646006907942,0.004,37812.0,37804.0,0.1]
["bitfinex","BTCUSD",1646006908144,0.004,37812.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006908341,0.01056,37811.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006908542,0.07413143,37810.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006908743,0.103,37810.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006909144,0.103,37810.0,37804.0,0.1]
["bitfinex","BTCUSD",1646006909145,0.07413143,37810.0,37804.0,0.1]
["bitfinex","BTCUSD",1646006909447,0.07413143,37810.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006909691,0.12413143,37810.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006909897,0.01056,37809.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006910090,0.053,37808.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006910288,0.13341,37808.0,37807.0,0.00018093]
["bitfinex","BTCUSD",1646006910491,0.02113143,37802.0,37794.0,0.3693]
["bitfinex","BTCUSD",1646006910690,0.053,37801.0,37794.0,0.3693]
["bitfinex","BTCUSD",1646006910991,0.053,37801.0,37796.0,0.3125272]
["bitfinex","BTCUSD",1646006911591,0.053,37801.0,37796.0,0.49901162]
["bitfinex","BTCUSD",1646006911791,0.053,37801.0,37797.0,0.20358539]
["bitfinex","BTCUSD",1646006912000,0.053,37801.0,37797.0,0.00018084]
["bitfinex","BTCUSD",1646006912591,0.07413143,37801.0,37797.0,0.00018084]
["bitfinex","BTCUSD",1646006912791,0.07413143,37801.0,37796.0,0.3125272]
["bitfinex","BTCUSD",1646006912991,0.12413143,37801.0,37796.0,0.3125272]
["bitfinex","BTCUSD",1646006913193,0.12413143,37801.0,37789.0,0.1]
["bitfinex","BTCUSD",1646006913194,0.104,37801.0,37789.0,0.1]
["bitfinex","BTCUSD",1646006913449,0.02113143,37794.0,37789.0,0.1]
["bitfinex","BTCUSD",1646006913646,0.053,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1646006913846,0.053,37793.0,37789.0,0.095]
["bitfinex","BTCUSD",1646006914046,0.103,37793.0,37789.0,0.095]
["bitfinex","BTCUSD",1646006915248,0.104,37793.0,37789.0,0.095]
["bitfinex","BTCUSD",1646006915448,0.104,37793.0,37784.0,0.4848315]
["bitfinex","BTCUSD",1646006915647,0.104,37793.0,37784.0,0.5348315]
["bitfinex","BTCUSD",1646006916049,0.14428605,37793.0,37784.0,0.5348315]
["bitfinex","BTCUSD",1646006916551,0.14328605,37793.0,37786.0,0.32943999]
["bitfinex","BTCUSD",1646006917384,0.14328605,37793.0,37788.0,0.095]
["bitfinex","BTCUSD",1646006917780,0.14328605,37793.0,37788.0,0.09519301]
["bitfinex","BTCUSD",1646006917983,0.14328605,37793.0,37792.0,0.28198524]
["bitfinex","BTCUSD",1646006918184,0.14328605,37793.0,37790.0,0.18756753]
["bitfinex","BTCUSD",1646006918583,0.17862697,37802.0,37790.0,0.18756753]
["bitfinex","BTCUSD",1646006918783,0.053,37801.0,37790.0,0.18756753]
["bitfinex","BTCUSD",1646006918983,0.053,37800.0,37790.0,0.18776053]
["bitfinex","BTCUSD",1646006919186,0.053,37799.0,37794.0,0.18987642]
["bitfinex","BTCUSD",1646006919383,0.053,37798.0,37790.0,0.18876053]
["bitfinex","BTCUSD",1646006919585,0.053,37797.0,37790.0,0.18876053]
["bitfinex","BTCUSD",1646006919788,0.053,37796.0,37793.0,0.26561398]
["bitfinex","BTCUSD",1646006920087,0.05,37802.0,37793.0,0.26561398]
["bitfinex","BTCUSD",1646006920088,0.053,37795.0,37793.0,0.26561398]
["bitfinex","BTCUSD",1646006920291,0.053,37794.0,37793.0,0.26561398]
["bitfinex","BTCUSD",1646006920493,0.053,37797.0,37793.0,0.66061398]
["bitfinex","BTCUSD",1646006920693,0.05,37805.0,37793.0,0.66061398]
["bitfinex","BTCUSD",1646006920938,0.06619732,37808.0,37795.0,0.095]
["bitfinex","BTCUSD",1646006921236,0.30317753,37807.0,37798.0,0.20457447]
["bitfinex","BTCUSD",1646006921436,0.06619732,37808.0,37798.0,0.41751013]
["bitfinex","BTCUSD",1646006921635,0.06619732,37808.0,37798.0,0.20457447]
["bitfinex","BTCUSD",1646006921835,0.01053,37807.0,37798.0,0.20457447]
["bitfinex","BTCUSD",1646006922234,0.11053,37807.0,37798.0,0.20457447]
["bitfinex","BTCUSD",1646006922635,0.11053,37807.0,37801.0,0.00017231]
["bitfinex","BTCUSD",1646006923635,0.11053,37807.0,37798.0,0.29957447]
["bitfinex","BTCUSD",1646006923838,0.11053,37807.0,37802.0,0.00017231]
["bitfinex","BTCUSD",1646006924236,0.1,37807.0,37802.0,0.00017231]
["bitfinex","BTCUSD",1646006924880,0.1,37807.0,37800.0,0.20038995]
["bitfinex","BTCUSD",1646006924881,0.1,37807.0,37798.0,0.63696643]
["bitfinex","BTCUSD",1646006925087,0.253,37810.0,37799.0,0.3]
["bitfinex","BTCUSD",1646006925281,0.71638746,37813.0,37799.0,0.3]
["bitfinex","BTCUSD",1646006925282,0.001,37812.0,37799.0,0.3]
["bitfinex","BTCUSD",1646006925482,0.001,37812.0,37806.0,0.095]
["bitfinex","BTCUSD",1646006926280,0.001,37812.0,37807.0,0.00017213]
["bitfinex","BTCUSD",1646006926481,0.2,37816.0,37807.0,0.00017213]
["bitfinex","BTCUSD",1646006926881,0.2,37816.0,37808.0,0.1]
["bitfinex","BTCUSD",1646006927085,0.182369,37822.0,37815.0,0.095]
["bitfinex","BTCUSD",1646006927086,0.05,37822.0,37815.0,0.095]
["bitfinex","BTCUSD",1646006927281,0.01052,37825.0,37816.0,0.3]
["bitfinex","BTCUSD",1646006927482,0.5,37824.0,37816.0,0.31620795]
["bitfinex","BTCUSD",1646006927686,0.33372,37830.0,37817.0,0.395]
["bitfinex","BTCUSD",1646006927882,0.08076142,37829.0,37818.0,0.23323102]
["bitfinex","BTCUSD",1646006928083,0.3232,37830.0,37818.0,0.23323102]
["bitfinex","BTCUSD",1646006928283,0.1,37829.0,37817.0,0.38918]
["bitfinex","BTCUSD",1646006928541,0.053,37828.0,37813.0,0.095]
["bitfinex","BTCUSD",1646006928736,0.253,37828.0,37813.0,0.095]
["bitfinex","BTCUSD",1646006928939,0.26356,37828.0,37813.0,0.095]
["bitfinex","BTCUSD",1646006929136,0.2,37824.0,37813.0,0.095]
["bitfinex","BTCUSD",1646006929335,0.25,37824.0,37813.0,0.095]
["bitfinex","BTCUSD",1646006929536,0.25711787,37823.0,37813.0,0.43159231]
["bitfinex","BTCUSD",1646006929736,0.15,37823.0,37813.0,0.43159231]
["bitfinex","BTCUSD",1646006930136,0.15,37823.0,37813.0,0.33659231]
["bitfinex","BTCUSD",1646006930539,0.15,37823.0,37813.0,0.40498231]
["bitfinex","BTCUSD",1646006930938,0.05,37823.0,37813.0,0.37837231]
["bitfinex","BTCUSD",1646006931138,0.1,37823.0,37813.0,0.37837231]
["bitfinex","BTCUSD",1646006931337,0.151,37823.0,37813.0,0.37837231]
["bitfinex","BTCUSD",1646006931737,0.151,37823.0,37813.0,0.35176231]
["bitfinex","BTCUSD",1646006932179,0.151,37823.0,37813.0,0.32515231]
["bitfinex","BTCUSD",1646006932580,0.15,37823.0,37813.0,0.32515231]
["bitfinex","BTCUSD",1646006932779,0.2,37823.0,37813.0,0.32515231]
["bitfinex","BTCUSD",1646006932986,0.0661783,37819.0,37810.0,0.00017316]
["bitfinex","BTCUSD",1646006933183,0.053,37818.0,37804.0,0.32689]
["bitfinex","BTCUSD",1646006933381,0.01056,37817.0,37810.0,0.00017316]
["bitfinex","BTCUSD",1646006933581,0.2,37815.0,37810.0,0.00017316]
["bitfinex","BTCUSD",1646006933782,0.053,37814.0,37810.0,0.00017316]
["bitfinex","BTCUSD",1646006934181,0.0661902,37812.0,37810.0,0.00017316]
["bitfinex","BTCUSD",1646006934382,0.0661902,37812.0,37803.0,0.06839]
["bitfinex","BTCUSD",1646006934383,0.0661902,37812.0,37803.0,0.36839]
["bitfinex","BTCUSD",1646006934581,0.153,37814.0,37810.0,0.00017495]
["bitfinex","BTCUSD",1646006934784,0.13239558,37812.0,37810.0,0.00017495]
["bitfinex","BTCUSD",1646006934983,0.053,37811.0,37810.0,0.00017495]
["bitfinex","BTCUSD",1646006935187,0.06347,37811.0,37810.0,0.00017495]
["bitfinex","BTCUSD",1646006935490,0.06347,37811.0,37798.0,0.04195495]
["bitfinex","BTCUSD",1646006935681,0.35630369,37810.0,37799.0,0.34653167]
["bitfinex","BTCUSD",1646006935927,0.05,37808.0,37799.0,0.34653167]
["bitfinex","BTCUSD",1646006936131,0.053,37807.0,37799.0,0.34653167]
["bitfinex","BTCUSD",1646006936327,0.053,37806.0,37799.0,0.34653167]
["bitfinex","BTCUSD",1646006936727,0.103,37806.0,37799.0,0.34653167]
["bitfinex","BTCUSD",1646006937328,0.104,37806.0,37798.0,0.04195495]
["bitfinex","BTCUSD",1646006937830,0.104,37806.0,37798.0,0.03695495]
["bitfinex","BTCUSD",1646006938229,0.104,37806.0,37800.0,0.0001747]
["bitfinex","BTCUSD",1646006938433,0.06620587,37804.0,37800.0,0.0001747]
["bitfinex","BTCUSD",1646006938640,1.46304505,37801.0,37779.0,0.34753495]
["bitfinex","BTCUSD",1646006938828,0.85,37798.0,37779.0,0.01034495]
["bitfinex","BTCUSD",1646006939029,0.69634552,37797.0,37778.0,0.5702]
["bitfinex","BTCUSD",1646006939229,0.21955801,37790.0,37776.0,0.211075]
["bitfinex","BTCUSD",1646006939530,0.39947275,37785.0,37776.0,0.29348062]
["bitfinex","BTCUSD",1646006939795,0.153,37784.0,37774.0,0.001]
["bitfinex","BTCUSD",1646006939990,0.38577265,37783.0,37774.0,0.001]
["bitfinex","BTCUSD",1646006940288,0.453,37782.0,37774.0,0.001]
["bitfinex","BTCUSD",1646006940490,0.153,37782.0,37771.0,0.01]
["bitfinex","BTCUSD",1646006940693,1.395,37781.0,37772.0,0.33513546]
["bitfinex","BTCUSD",1646006940890,0.053,37780.0,37772.0,0.33513546]
["bitfinex","BTCUSD",1646006942690,0.053,37780.0,37778.0,0.01034495]
["bitfinex","BTCUSD",1646006942890,0.053,37780.0,37772.0,0.33513546]
["bitfinex","BTCUSD",1646006943090,0.053,37780.0,37776.0,0.01034495]
["bitfinex","BTCUSD",1646006943295,0.053,37780.0,37774.0,0.00019169]
["bitfinex","BTCUSD",1646006944036,0.053,37780.0,37773.0,0.01034495]
["bitfinex","BTCUSD",1646006944235,0.053,37780.0,37775.0,0.00019168]
["bitfinex","BTCUSD",1646006944635,0.11923842,37780.0,37775.0,0.00019168]
["bitfinex","BTCUSD",1646006945241,0.27023842,37780.0,37768.0,0.01034495]
["bitfinex","BTCUSD",1646006945840,0.27155922,37778.0,37769.0,0.25523213]
["bitfinex","BTCUSD",1646006946037,0.05,37778.0,37769.0,0.25523213]
["bitfinex","BTCUSD",1646006946238,0.27023842,37780.0,37772.0,0.01034495]
["bitfinex","BTCUSD",1646006946437,0.32023842,37780.0,37773.0,0.21102391]
["bitfinex","BTCUSD",1646006946637,0.26923842,37780.0,37773.0,0.21102391]
["bitfinex","BTCUSD",1646006946837,0.26923842,37780.0,37770.0,0.01034495]
["bitfinex","BTCUSD",1646006947036,0.35282846,37779.0,37770.0,0.01034495]
["bitfinex","BTCUSD",1646006947283,0.35282846,37779.0,37762.0,0.01058]
["bitfinex","BTCUSD",1646006947284,0.40282846,37779.0,37773.0,0.001]
["bitfinex","BTCUSD",1646006947486,0.453,37778.0,37773.0,0.001]
["bitfinex","BTCUSD",1646006947685,0.38977282,37777.0,37765.0,0.01034495]
["bitfinex","BTCUSD",1646006947884,0.053,37776.0,37774.0,0.00019121]
["bitfinex","BTCUSD",1646006948084,0.203,37776.0,37774.0,0.00019121]
["bitfinex","BTCUSD",1646006948287,0.253,37776.0,37774.0,0.00019121]
["bitfinex","BTCUSD",1646006948491,0.38965505,37775.0,37774.0,0.00019121]
["bitfinex","BTCUSD",1646006948692,1.35,37774.0,37757.0,0.37074495]
["bitfinex","BTCUSD",1646006948986,0.06627141,37763.0,37759.0,0.29913963]
["bitfinex","BTCUSD",1646006949484,0.053,37762.0,37757.0,0.01034495]
["bitfinex","BTCUSD",1646006949687,0.403,37762.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006949888,0.18709326,37762.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006950090,0.1,37761.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006950389,0.1,37761.0,37752.0,0.26431909]
["bitfinex","BTCUSD",1646006950390,0.053,37760.0,37752.0,0.26431909]
["bitfinex","BTCUSD",1646006950589,0.44982721,37760.0,37752.0,0.26431909]
["bitfinex","BTCUSD",1646006950956,0.54982721,37760.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006951759,0.54982721,37760.0,37750.0,0.30516683]
["bitfinex","BTCUSD",1646006951961,0.84982721,37760.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006952156,0.1,37759.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006952357,0.053,37758.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006952757,0.053,37758.0,37753.0,0.00018197]
["bitfinex","BTCUSD",1646006953155,0.103,37758.0,37753.0,0.00018197]
["bitfinex","BTCUSD",1646006953358,0.054,37758.0,37753.0,0.00018197]
["bitfinex","BTCUSD",1646006953558,0.104,37758.0,37753.0,0.00018197]
["bitfinex","BTCUSD",1646006953764,0.104,37758.0,37750.0,0.01034495]
["bitfinex","BTCUSD",1646006953959,0.054,37758.0,37750.0,0.19176059]
["bitfinex","BTCUSD",1646006954159,0.054,37758.0,37745.0,0.01034495]
["bitfinex","BTCUSD",1646006954160,0.3,37757.0,37745.0,0.01034495]
["bitfinex","BTCUSD",1646006954359,0.3,37757.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006954360,0.19608346,37756.0,37741.0,0.02034495]
["bitfinex","BTCUSD",1646006954558,0.2058159,37756.0,37741.0,0.02034495]
["bitfinex","BTCUSD",1646006954785,0.05,37755.0,37741.0,0.01]
["bitfinex","BTCUSD",1646006954985,0.2,37752.0,37741.0,0.02034495]
["bitfinex","BTCUSD",1646006955184,2.06384215,37743.0,37742.0,0.50730736]
["bitfinex","BTCUSD",1646006955386,1.52370613,37743.0,37742.0,0.50730736]
["bitfinex","BTCUSD",1646006955586,0.053,37743.0,37742.0,0.50730736]
["bitfinex","BTCUSD",1646006956988,0.053,37743.0,37742.0,0.28329312]
["bitfinex","BTCUSD",1646006957886,0.053,37743.0,37742.0,0.44317483]
["bitfinex","BTCUSD",1646006959155,0.053,37743.0,37742.0,0.28329312]
["bitfinex","BTCUSD",1646006959357,0.053,37748.0,37742.0,0.28329312]
["bitfinex","BTCUSD",1646006959757,0.06629853,37747.0,37741.0,0.02034495]
["bitfinex","BTCUSD",1646006959956,0.11929853,37747.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006960161,0.3,37746.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006960358,0.06359,37745.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006960857,0.25999401,37744.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006961058,0.3987933,37743.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006961257,0.1,37742.0,37741.0,0.005]
["bitfinex","BTCUSD",1646006961462,0.06631559,37740.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006961663,0.053,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006962283,0.103,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006963683,0.153,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006963885,0.41407203,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006964089,0.153,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006964687,0.103,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006964888,0.053,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006966337,0.103,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006968238,0.153,37739.0,37737.0,0.001]
["bitfinex","BTCUSD",1646006968838,0.153,37739.0,37736.0,0.00048167]
["bitfinex","BTCUSD",1646006969039,0.153,37739.0,37731.0,0.33552387]
["bitfinex","BTCUSD",1646006969243,0.153,37739.0,37734.0,0.01034495]
["bitfinex","BTCUSD",1646006969440,0.154,37739.0,37731.0,0.33552387]
["bitfinex","BTCUSD",1646006969716,0.154,37739.0,37738.0,0.01034495]
["bitfinex","BTCUSD",1646006969717,0.051,37739.0,37738.0,0.01034495]
["bitfinex","BTCUSD",1646006969916,0.001,37739.0,37738.0,0.32170775]
["bitfinex","BTCUSD",1646006970314,0.001,37739.0,37738.0,0.31670775]
["bitfinex","BTCUSD",1646006970613,0.2833,37748.0,37738.0,0.31670775]
["bitfinex","BTCUSD",1646006971013,0.2833,37748.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006971215,0.3833,37748.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006971415,0.39599573,37748.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006971614,0.33770031,37746.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006971818,0.43770031,37746.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006972014,0.43770031,37746.0,37734.0,0.0001892]
["bitfinex","BTCUSD",1646006972015,0.45043772,37746.0,37734.0,0.0001892]
["bitfinex","BTCUSD",1646006972216,0.45043772,37746.0,37736.0,0.00534495]
["bitfinex","BTCUSD",1646006972217,0.06630114,37744.0,37736.0,0.00534495]
["bitfinex","BTCUSD",1646006972416,0.06630114,37744.0,37734.0,0.1777407]
["bitfinex","BTCUSD",1646006973020,0.06630114,37744.0,37734.0,0.1775515]
["bitfinex","BTCUSD",1646006973217,0.06630114,37744.0,37738.0,0.33080239]
["bitfinex","BTCUSD",1646006973434,0.06630114,37744.0,37737.0,0.00534495]
["bitfinex","BTCUSD",1646006973633,0.06630114,37744.0,37734.0,0.17774068]
["bitfinex","BTCUSD",1646006973835,0.06630114,37744.0,37736.0,0.22188551]
["bitfinex","BTCUSD",1646006974033,0.07720359,37744.0,37734.0,0.00553413]
["bitfinex","BTCUSD",1646006974236,0.06631206,37736.0,37734.0,0.00534495]
["bitfinex","BTCUSD",1646006974439,0.06631206,37736.0,37734.0,0.00553414]
["bitfinex","BTCUSD",1646006975435,0.07842555,37736.0,37734.0,0.00534495]
["bitfinex","BTCUSD",1646006975835,0.11631206,37736.0,37734.0,0.00534495]
["bitfinex","BTCUSD",1646006976237,0.11631206,37736.0,37733.0,0.00553413]
["bitfinex","BTCUSD",1646006977797,0.11631206,37736.0,37726.0,0.00534495]
["bitfinex","BTCUSD",1646006977798,0.053,37735.0,37726.0,0.00534495]
["bitfinex","BTCUSD",1646006978000,0.053,37735.0,37722.0,0.0106]
["bitfinex","BTCUSD",1646006978001,0.06632071,37731.0,37722.0,0.0106]
["bitfinex","BTCUSD",1646006978198,0.06632071,37731.0,37720.0,0.001]
["bitfinex","BTCUSD",1646006978199,0.053,37730.0,37720.0,0.00634495]
["bitfinex","BTCUSD",1646006978398,0.20106136,37729.0,37720.0,0.00634495]
["bitfinex","BTCUSD",1646006978596,0.053,37728.0,37720.0,0.00634495]
["bitfinex","BTCUSD",1646006978796,0.053,37728.0,37721.0,0.35453242]
["bitfinex","BTCUSD",1646006979196,2.01358593,37723.0,37722.0,0.0001892]
["bitfinex","BTCUSD",1646006980196,2.01358593,37723.0,37721.0,0.00534495]
["bitfinex","BTCUSD",1646006980400,2.01358593,37723.0,37721.0,0.00553415]
["bitfinex","BTCUSD",1646006980800,0.05,37723.0,37721.0,0.00553415]
["bitfinex","BTCUSD",1646006981239,0.053,37728.0,37721.0,0.00553415]
["bitfinex","BTCUSD",1646006981442,0.053,37728.0,37720.0,0.001]
["bitfinex","BTCUSD",1646006981738,0.053,37728.0,37724.0,0.19221351]
["bitfinex","BTCUSD",1646006981937,0.053,37728.0,37723.0,0.22942848]
["bitfinex","BTCUSD",1646006982145,0.053,37728.0,37725.0,0.32384159]
["bitfinex","BTCUSD",1646006982740,0.053,37728.0,37726.0,0.00534495]
["bitfinex","BTCUSD",1646006982941,0.3064,37735.0,37727.0,0.20035101]
["bitfinex","BTCUSD",1646006983140,0.3064,37735.0,37733.0,0.28545139]
["bitfinex","BTCUSD",1646006983340,0.13263055,37742.0,37733.0,0.28545139]
["bitfinex","BTCUSD",1646006983541,0.0106,37744.0,37738.0,0.00534495]
["bitfinex","BTCUSD",1646006983740,0.0106,37744.0,37735.0,0.00534495]
["bitfinex","BTCUSD",1646006983741,0.5,37743.0,37735.0,0.00534495]
["bitfinex","BTCUSD",1646006983940,0.5,37743.0,37737.0,0.22250851]
["bitfinex","BTCUSD",1646006984240,0.01052,37747.0,37739.0,0.26837727]
["bitfinex","BTCUSD",1646006984699,0.06630124,37747.0,37739.0,0.26837727]
["bitfinex","BTCUSD",1646006984897,0.13260534,37750.0,37739.0,0.26837727]
["bitfinex","BTCUSD",1646006984898,0.14297534,37750.0,37741.0,0.00534495]
["bitfinex","BTCUSD",1646006985402,0.01037,37750.0,37746.0,0.3348372]
["bitfinex","BTCUSD",1646006985601,0.0103,37752.0,37746.0,0.3348372]
["bitfinex","BTCUSD",1646006985799,0.01022,37754.0,37746.0,0.3348372]
["bitfinex","BTCUSD",1646006986002,0.01022,37754.0,37750.0,0.00534495]
["bitfinex","BTCUSD",1646006986203,0.3094,37761.0,37750.0,0.00534495]
["bitfinex","BTCUSD",1646006986204,0.01014,37756.0,37750.0,0.00534495]
["bitfinex","BTCUSD",1646006986399,0.01007,37760.0,37750.0,0.00534495]
["bitfinex","BTCUSD",1646006986604,0.01007,37760.0,37747.0,0.32648]
["bitfinex","BTCUSD",1646006986605,0.08884,37762.0,37748.0,0.02648]
["bitfinex","BTCUSD",1646006986801,0.00993,37766.0,37761.0,0.00534495]
["bitfinex","BTCUSD",1646006987003,0.0011,37767.0,37761.0,0.65411641]
["bitfinex","BTCUSD",1646006987303,0.0011,37767.0,37762.0,0.37648]
["bitfinex","BTCUSD",1646006987704,0.0011,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1646006989151,0.0011,37767.0,37761.0,0.49983367]
["bitfinex","BTCUSD",1646006989354,0.005369,37762.0,37761.0,0.00534495]
["bitfinex","BTCUSD",1646006989553,0.0011,37767.0,37757.0,0.001]
["bitfinex","BTCUSD",1646006989752,0.005369,37762.0,37757.0,0.001]
["bitfinex","BTCUSD",1646006990152,1.90140247,37760.0,37757.0,0.001]
["bitfinex","BTCUSD",1646006990353,0.0011,37767.0,37759.0,0.31326974]
["bitfinex","BTCUSD",1646006990553,0.0011,37767.0,37759.0,0.66326974]
["bitfinex","BTCUSD",1646006990756,0.0011,37767.0,37762.0,0.00534495]
["bitfinex","BTCUSD",1646006991355,0.0011,37767.0,37762.0,0.00634495]
["bitfinex","BTCUSD",1646006992595,0.0011,37767.0,37762.0,0.00534495]
["bitfinex","BTCUSD",1646006997036,0.0011,37767.0,37762.0,0.00034495]
["bitfinex","BTCUSD",1646006997436,0.0011,37767.0,37762.0,0.00134495]
["bitfinex","BTCUSD",1646006998244,0.0011,37767.0,37762.0,0.02782495]
["bitfinex","BTCUSD",1646006998539,0.0011,37767.0,37765.0,0.386925]
["bitfinex","BTCUSD",1646006998736,0.0011,37767.0,37764.0,0.02648]
["bitfinex","BTCUSD",1646006998737,0.0011,37767.0,37766.0,0.32648]
["bitfinex","BTCUSD",1646006999137,0.0011,37767.0,37766.0,0.30034495]
["bitfinex","BTCUSD",1646006999337,0.0011,37767.0,37766.0,0.30134495]
["bitfinex","BTCUSD",1646006999801,0.0011,37767.0,37766.0,0.00134495]
["bitfinex","BTCUSD",1646007000004,0.006469,37767.0,37766.0,0.001]
["bitfinex","BTCUSD",1646007000202,0.0011,37767.0,37766.0,0.001]
["bitfinex","BTCUSD",1646007000599,0.0011,37767.0,37765.0,0.00034495]
["bitfinex","BTCUSD",1646007000801,0.0011,37767.0,37766.0,0.31903009]
["bitfinex","BTCUSD",1646007001300,0.0011,37767.0,37766.0,0.49226649]
["bitfinex","BTCUSD",1646007001611,0.0011,37767.0,37766.0,0.51874649]
["bitfinex","BTCUSD",1646007001802,0.0011,37767.0,37766.0,0.79226649]
["bitfinex","BTCUSD",1646007002099,0.0011,37767.0,37766.0,0.49226649]
["bitfinex","BTCUSD",1646007002300,0.0011,37767.0,37766.0,0.79226649]
["bitfinex","BTCUSD",1646007003640,0.0011,37767.0,37766.0,0.49226649]
["bitfinex","BTCUSD",1646007003935,0.0011,37767.0,37766.0,0.51874649]
["bitfinex","BTCUSD",1646007004339,0.0011,37767.0,37766.0,0.81874649]
["bitfinex","BTCUSD",1646007004637,0.0011,37767.0,37766.0,0.79226649]
["bitfinex","BTCUSD",1646007006238,0.0011,37767.0,37766.0,1.30567149]
["bitfinex","BTCUSD",1646007006441,0.0001,37767.0,37766.0,2.11477149]
["bitfinex","BTCUSD",1646007006640,0.0511,37775.0,37769.0,0.02648]
["bitfinex","BTCUSD",1646007006641,0.0011,37775.0,37769.0,0.02648]
["bitfinex","BTCUSD",1646007006844,0.0011,37775.0,37774.0,0.413405]
["bitfinex","BTCUSD",1646007007208,0.051,37786.0,37776.0,0.83558]
["bitfinex","BTCUSD",1646007007400,0.051,37786.0,37778.0,0.12648]
["bitfinex","BTCUSD",1646007007600,0.0001,37783.0,37779.0,0.713405]
["bitfinex","BTCUSD",1646007007800,0.0001,37783.0,37782.0,0.00034495]
["bitfinex","BTCUSD",1646007008004,0.0001,37783.0,37782.0,0.41374995]
["bitfinex","BTCUSD",1646007008206,0.0001,37783.0,37782.0,0.71374995]
["bitfinex","BTCUSD",1646007008403,0.00042304,37787.0,37782.0,0.91374995]
["bitfinex","BTCUSD",1646007008602,0.00042304,37787.0,37786.0,0.12682495]
["bitfinex","BTCUSD",1646007008803,3.04e-06,37787.0,37786.0,1.09369368]
["bitfinex","BTCUSD",1646007009101,0.0022,37788.0,37787.0,0.386925]
["bitfinex","BTCUSD",1646007009303,0.0022,37788.0,37787.0,0.713405]
["bitfinex","BTCUSD",1646007009704,0.06619005,37806.0,37788.0,1.7091]
["bitfinex","BTCUSD",1646007009903,0.3427,37805.0,37794.0,0.00034495]
["bitfinex","BTCUSD",1646007010107,0.01152,37798.0,37794.0,0.00034495]
["bitfinex","BTCUSD",1646007010308,0.01152,37798.0,37795.0,0.2238294]
["bitfinex","BTCUSD",1646007010939,0.0001,37797.0,37795.0,0.9372344]
["bitfinex","BTCUSD",1646007011143,0.0001,37797.0,37796.0,0.68726995]
["bitfinex","BTCUSD",1646007011937,0.0001,37797.0,37796.0,0.71374995]
["bitfinex","BTCUSD",1646007012139,0.0001,37797.0,37796.0,0.30034495]
["bitfinex","BTCUSD",1646007013346,0.0001,37797.0,37796.0,0.68726995]
["bitfinex","BTCUSD",1646007013753,0.0001,37797.0,37796.0,0.30034495]
["bitfinex","BTCUSD",1646007014143,0.0001,37797.0,37794.0,0.00034495]
["bitfinex","BTCUSD",1646007014345,0.0001,37797.0,37793.0,0.00034495]
["bitfinex","BTCUSD",1646007014788,0.0001,37797.0,37794.0,0.386925]
["bitfinex","BTCUSD",1646007015089,0.0001,37797.0,37793.0,0.00034495]
["bitfinex","BTCUSD",1646007015291,0.0001,37797.0,37791.0,0.00018966]
["bitfinex","BTCUSD",1646007015292,0.00028963,37797.0,37791.0,0.00018966]
["bitfinex","BTCUSD",1646007015589,0.005369,37796.0,37791.0,0.00018966]
["bitfinex","BTCUSD",1646007015993,0.005369,37794.0,37791.0,0.00018966]
["bitfinex","BTCUSD",1646007016195,0.053,37793.0,37781.0,0.00034495]
["bitfinex","BTCUSD",1646007016394,0.053,37793.0,37791.0,0.00018965]
["bitfinex","BTCUSD",1646007016395,0.23809541,37792.0,37791.0,0.00018965]
["bitfinex","BTCUSD",1646007016592,0.302293,37792.0,37791.0,0.00018965]
["bitfinex","BTCUSD",1646007016793,0.352293,37792.0,37791.0,0.00018965]
["bitfinex","BTCUSD",1646007017195,0.502293,37792.0,37791.0,0.00018965]
["bitfinex","BTCUSD",1646007017393,0.452293,37792.0,37779.0,0.00034495]
["bitfinex","BTCUSD",1646007017594,0.1,37791.0,37790.0,0.00018965]
["bitfinex","BTCUSD",1646007017792,0.115949,37791.0,37790.0,0.00018965]
["bitfinex","BTCUSD",1646007017992,0.164649,37791.0,37790.0,0.00018965]
["bitfinex","BTCUSD",1646007018667,0.464649,37791.0,37774.0,0.3704]
["bitfinex","BTCUSD",1646007018864,0.06622866,37785.0,37776.0,0.00034495]
["bitfinex","BTCUSD",1646007019065,0.27877881,37784.0,37776.0,0.00034495]
["bitfinex","BTCUSD",1646007019263,0.43935881,37784.0,37775.0,0.00034495]
["bitfinex","BTCUSD",1646007019463,0.45114696,37784.0,37775.0,0.00034495]
["bitfinex","BTCUSD",1646007019664,0.005369,37782.0,37775.0,0.00034495]
["bitfinex","BTCUSD",1646007019866,0.005369,37780.0,37768.0,0.21904308]
["bitfinex","BTCUSD",1646007020065,0.06624083,37778.0,37764.0,0.11804495]
["bitfinex","BTCUSD",1646007020266,0.0487,37777.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007020467,0.005369,37776.0,37767.0,0.00034495]
["bitfinex","BTCUSD",1646007020665,0.005369,37775.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007020865,0.005369,37775.0,37764.0,0.33800625]
["bitfinex","BTCUSD",1646007021066,0.305369,37775.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007021275,0.005369,37769.0,37767.0,0.00018998]
["bitfinex","BTCUSD",1646007021468,0.0662551,37770.0,37767.0,0.00018998]
["bitfinex","BTCUSD",1646007021469,0.19230813,37768.0,37767.0,0.00018998]
["bitfinex","BTCUSD",1646007021668,0.005369,37766.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007021867,0.0487,37765.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007022065,0.054069,37764.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007023295,0.064569,37764.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007023496,0.15372405,37764.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007023695,0.16411405,37764.0,37763.0,0.00329999]
["bitfinex","BTCUSD",1646007023898,0.16411405,37764.0,37759.0,0.02502]
["bitfinex","BTCUSD",1646007023899,1.11627462,37763.0,37759.0,0.02502]
["bitfinex","BTCUSD",1646007024094,0.3273273,37762.0,37759.0,0.02502]
["bitfinex","BTCUSD",1646007024296,0.4773273,37762.0,37745.0,0.30034495]
["bitfinex","BTCUSD",1646007024496,0.49113541,37762.0,37745.0,0.30034495]
["bitfinex","BTCUSD",1646007024897,0.4719583,37762.0,37745.0,0.3]
["bitfinex","BTCUSD",1646007025101,0.1987,37762.0,37746.0,0.386925]
["bitfinex","BTCUSD",1646007025314,0.0987,37762.0,37756.0,0.27819856]
["bitfinex","BTCUSD",1646007025501,0.005369,37761.0,37756.0,0.27819856]
["bitfinex","BTCUSD",1646007025699,0.0487,37760.0,37756.0,0.27819856]
["bitfinex","BTCUSD",1646007025935,0.0487,37759.0,37756.0,0.27819856]
["bitfinex","BTCUSD",1646007026139,0.0487,37758.0,37757.0,0.00018965]
["bitfinex","BTCUSD",1646007026336,0.054069,37758.0,37757.0,0.00018965]
["bitfinex","BTCUSD",1646007027135,0.0487,37758.0,37753.0,0.17477605]
["bitfinex","BTCUSD",1646007027336,0.0487,37758.0,37756.0,0.00018965]
["bitfinex","BTCUSD",1646007027538,0.005369,37757.0,37756.0,0.00018965]
["bitfinex","BTCUSD",1646007027740,0.054069,37757.0,37756.0,0.00018965]
["bitfinex","BTCUSD",1646007028337,0.054069,37757.0,37750.0,0.00034495]
["bitfinex","BTCUSD",1646007028537,0.054069,37757.0,37755.0,0.00018965]
["bitfinex","BTCUSD",1646007028538,0.0487,37757.0,37755.0,0.00018965]
["bitfinex","BTCUSD",1646007029540,0.0487,37757.0,37750.0,0.00034495]
["bitfinex","BTCUSD",1646007029541,0.005369,37756.0,37750.0,0.00034495]
["bitfinex","BTCUSD",1646007029788,0.0487,37757.0,37754.0,0.00018965]
["bitfinex","BTCUSD",1646007030590,0.0487,37757.0,37755.0,0.386925]
["bitfinex","BTCUSD",1646007030789,0.06626915,37761.0,37757.0,0.7974]
["bitfinex","BTCUSD",1646007030990,0.06626915,37761.0,37757.0,0.0974]
["bitfinex","BTCUSD",1646007031592,0.0487,37760.0,37757.0,0.0974]
["bitfinex","BTCUSD",1646007031998,0.001,37761.0,37760.0,0.21721265]
["bitfinex","BTCUSD",1646007032194,0.001,37761.0,37760.0,0.90413765]
["bitfinex","BTCUSD",1646007032491,0.001,37761.0,37759.0,0.00034495]
["bitfinex","BTCUSD",1646007032692,0.05,37768.0,37759.0,0.00034495]
["bitfinex","BTCUSD",1646007032892,0.05,37768.0,37760.0,0.33711511]
["bitfinex","BTCUSD",1646007033092,0.005369,37772.0,37760.0,0.33711511]
["bitfinex","BTCUSD",1646007033294,0.06625766,37766.0,37762.0,0.00018964]
["bitfinex","BTCUSD",1646007033563,0.005369,37765.0,37762.0,0.00018964]
["bitfinex","BTCUSD",1646007033763,0.054069,37765.0,37762.0,0.00018964]
["bitfinex","BTCUSD",1646007033959,0.104069,37765.0,37762.0,0.00018964]
["bitfinex","BTCUSD",1646007034161,0.104069,37765.0,37757.0,0.0974]
["bitfinex","BTCUSD",1646007034162,0.204069,37765.0,37757.0,0.0974]
["bitfinex","BTCUSD",1646007034365,0.005369,37751.0,37745.0,0.3]
["bitfinex","BTCUSD",1646007034561,0.005369,37751.0,37741.0,0.01]
["bitfinex","BTCUSD",1646007034562,0.0487,37750.0,37742.0,0.20468386]
["bitfinex","BTCUSD",1646007034760,0.005369,37749.0,37741.0,0.01]
["bitfinex","BTCUSD",1646007035161,0.0487,37748.0,37741.0,0.01]
["bitfinex","BTCUSD",1646007035362,0.34883355,37744.0,37741.0,0.01]
["bitfinex","BTCUSD",1646007035560,0.054069,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1646007036563,0.054069,37743.0,37730.0,0.00034495]
["bitfinex","BTCUSD",1646007036564,0.18667769,37743.0,37730.0,0.00034495]
["bitfinex","BTCUSD",1646007036765,0.05,37742.0,37730.0,0.35273644]
["bitfinex","BTCUSD",1646007036982,0.064659,37741.0,37731.0,0.3]
["bitfinex","BTCUSD",1646007037612,0.065659,37741.0,37738.0,0.12982025]
["bitfinex","BTCUSD",1646007037816,0.055069,37741.0,37731.0,0.3]
["bitfinex","BTCUSD",1646007067602,0.236107,37739.0,37731.0,0.05]
["bitfinex","BTCUSD",1646007095150,0.30846501,37727.0,37718.0,0.50559932]
["bitfinex","BTCUSD",1646007157200,0.06451489,37755.0,37744.0,0.59589923]
["bitfinex","BTCUSD",1646007213004,0.4531,37775.0,37774.0,0.00017341]
["bitfinex","BTCUSD",1646007224362,0.0541,37757.0,37748.0,0.21482281]
["bitfinex","BTCUSD",1646007282263,0.0561,37779.0,37774.0,0.3529012]
["bitfinex","BTCUSD",1646007345620,0.17513653,37809.0,37804.0,0.00728642]
["bitfinex","BTCUSD",1646007357872,0.28543518,37807.0,37800.0,0.3]
["bitfinex","BTCUSD",1646007415333,0.001,37827.0,37822.0,0.42014103]
["bitfinex","BTCUSD",1646007466128,0.5,37802.0,37800.0,44.97380052]
["bitfinex","BTCUSD",1646007531096,0.002,37801.0,37800.0,5.04951521]
["bitfinex","BTCUSD",1646007554394,0.4,37806.0,37805.0,0.09453169]
["bitfinex","BTCUSD",1646007620511,0.0531,37755.0,37746.0,0.70378695]
["bitfinex","BTCUSD",1646007668843,0.2,37697.0,37695.0,0.0117]
["bitfinex","BTCUSD",1646007697255,0.0531,37685.0,37673.0,0.30696141]
["bitfinex","BTCUSD",1646007768907,0.5,37658.0,37657.0,0.0011]
["bitfinex","BTCUSD",1646007786102,0.5,37656.0,37653.0,0.12190833]
["bitfinex","BTCUSD",1646007850863,0.00016549,37673.0,37672.0,0.40355522]
["bitfinex","BTCUSD",1646007907570,2.84e-06,37683.0,37682.0,0.43733373]
["bitfinex","BTCUSD",1646007969865,0.25,37677.0,37670.0,0.32871127]
["bitfinex","BTCUSD",1646007982675,0.2,37659.0,37656.0,0.0011]
["bitfinex","BTCUSD",1646008068733,6.36691786,37600.0,37599.0,4.85088]
["bitfinex","BTCUSD",1646008140011,0.1,37620.0,37618.0,0.18910005]
["bitfinex","BTCUSD",1646008152932,0.1,37597.0,37594.0,0.0001]
["bitfinex","BTCUSD",1646008216092,0.09,37598.0,37594.0,0.0001]
["bitfinex","BTCUSD",1646008229893,8.71012074,37623.0,37622.0,0.32538]
["bitfinex","BTCUSD",1646008288850,0.38392383,37666.0,37665.0,0.11168015]
["bitfinex","BTCUSD",1646008372708,0.08985772,37638.0,37628.0,0.008644]
["bitfinex","BTCUSD",1646008433514,0.27202193,37566.0,37561.0,0.29632749]
["bitfinex","BTCUSD",1646008452153,0.29911139,37562.0,37558.0,0.2246859]
["bitfinex","BTCUSD",1646008501920,0.50017628,37519.0,37506.0,0.0531]
["bitfinex","BTCUSD",1646008557665,0.389801,37512.0,37511.0,0.133434]
["bitfinex","BTCUSD",1646008577031,0.69323745,37548.0,37545.0,0.066655]
["bitfinex","BTCUSD",1646008635623,1.10867555,37585.0,37581.0,0.133161]
["bitfinex","BTCUSD",1646008686976,0.00218327,37615.0,37614.0,0.388117]
["bitfinex","BTCUSD",1646008709384,0.002,37614.0,37609.0,0.538011]
["bitfinex","BTCUSD",1646008768282,2.72810893,37602.0,37596.0,0.20733847]
["bitfinex","BTCUSD",1646008830036,0.34859278,37597.0,37589.0,0.133123]
["bitfinex","BTCUSD",1646008842881,0.4833672,37595.0,37588.0,0.067557]
["bitfinex","BTCUSD",1646008910501,0.7468584,37587.0,37581.0,0.06658]
["bitfinex","BTCUSD",1646008972193,0.00031546,37601.0,37598.0,0.288188]
["bitfinex","BTCUSD",1646008984991,0.00016984,37597.0,37594.0,0.390175]
["bitfinex","BTCUSD",1646009046802,0.0001897,37646.0,37639.0,0.22766168]
["bitfinex","BTCUSD",1646009097505,0.00019184,37686.0,37683.0,0.215931]
["bitfinex","BTCUSD",1646009109459,0.19024594,37705.0,37704.0,3.352e-05]
["bitfinex","BTCUSD",1646009168862,1.00353372,37684.0,37681.0,0.00056048]
["bitfinex","BTCUSD",1646009224406,0.387808,37688.0,37685.0,0.051]
["bitfinex","BTCUSD",1646009234211,0.2,37663.0,37653.0,0.000112]
["bitfinex","BTCUSD",1646009296159,0.05,37630.0,37625.0,0.27023745]
["bitfinex","BTCUSD",1646009350769,0.19847789,37649.0,37648.0,0.221731]
["bitfinex","BTCUSD",1646009371774,2.03862066,37630.0,37624.0,0.001]
["bitfinex","BTCUSD",1646009454076,0.389101,37633.0,37632.0,0.00539309]
["bitfinex","BTCUSD",1646009493649,0.15790957,37653.0,37650.0,0.06856194]
["bitfinex","BTCUSD",1646009506784,0.04989696,37635.0,37633.0,0.28128234]
["bitfinex","BTCUSD",1646009562633,0.387994,37639.0,37633.0,0.00019449]
["bitfinex","BTCUSD",1646009629855,0.67731056,37613.0,37611.0,0.06709531]
["bitfinex","BTCUSD",1646009644938,0.4142066,37614.0,37613.0,0.06193039]
["bitfinex","BTCUSD",1646009706249,0.388262,37600.0,37599.0,0.02446195]
["bitfinex","BTCUSD",1646009774657,0.21740819,37557.0,37556.0,0.189856]
["bitfinex","BTCUSD",1646009788563,0.73724964,37547.0,37546.0,0.066664]
["bitfinex","BTCUSD",1646009858512,0.1,37548.0,37540.0,0.22461752]
["bitfinex","BTCUSD",1646009918415,0.2,37610.0,37607.0,0.249595]
["bitfinex","BTCUSD",1646009977620,0.049,37608.0,37607.0,0.05]
["bitfinex","BTCUSD",1646009997366,0.2,37613.0,37610.0,0.1]
["bitfinex","BTCUSD",1646010051573,0.20370345,37688.0,37684.0,0.1]
["bitfinex","BTCUSD",1646010089182,0.5489,37705.0,37704.0,0.00020054]
["bitfinex","BTCUSD",1646010111078,0.1,37707.0,37704.0,9.11655315]
["bitfinex","BTCUSD",1646010167729,0.2,37689.0,37688.0,0.00019905]
["bitfinex","BTCUSD",1646010232737,0.27,37686.0,37684.0,0.05]
["bitfinex","BTCUSD",1646010251991,0.00074221,37711.0,37705.0,0.01081364]
["bitfinex","BTCUSD",1646010305393,0.34786886,37743.0,37742.0,0.34746381]
["bitfinex","BTCUSD",1646010383647,0.15,37718.0,37716.0,0.35331227]
["bitfinex","BTCUSD",1646010395208,0.15,37720.0,37713.0,0.22886495]
["bitfinex","BTCUSD",1646010462823,0.000187,37723.0,37722.0,0.77348534]
["bitfinex","BTCUSD",1646010525967,0.001,37743.0,37742.0,0.531844]
["bitfinex","BTCUSD",1646010535565,0.00106,37750.0,37748.0,0.60303681]
["bitfinex","BTCUSD",1646010584621,2.20516417,37745.0,37744.0,9.0]
["bitfinex","BTCUSD",1646010644024,2.57781918,37762.0,37754.0,0.48765]
["bitfinex","BTCUSD",1646010655678,0.47495239,37768.0,37754.0,0.50391]
["bitfinex","BTCUSD",1646010717631,0.33637922,37836.0,37827.0,0.066135]
["bitfinex","BTCUSD",1646010776233,0.00032046,37856.0,37855.0,0.435925]
["bitfinex","BTCUSD",1646010790500,0.00246686,37913.0,37908.0,0.385537]
["bitfinex","BTCUSD",1646010843844,0.62397367,37955.0,37954.0,0.0002424]
["bitfinex","BTCUSD",1646010890445,0.00022249,37994.0,37984.0,0.3]
["bitfinex","BTCUSD",1646010903850,0.27159649,38001.0,37989.0,0.63169916]
["bitfinex","BTCUSD",1646010948103,0.002,37977.0,37975.0,0.385056]
["bitfinex","BTCUSD",1646011000206,0.23251959,37972.0,37968.0,0.00024945]
["bitfinex","BTCUSD",1646011020313,0.1747584,37974.0,37967.0,0.131799]
["bitfinex","BTCUSD",1646011069558,0.18565355,38006.0,37997.0,0.065838]
["bitfinex","BTCUSD",1646011114871,0.384971,38021.0,38019.0,0.00097232]
["bitfinex","BTCUSD",1646011129862,2.24769782,38022.0,38020.0,0.384971]
["bitfinex","BTCUSD",1646011187423,0.00428307,38030.0,38029.0,0.684971]
["bitfinex","BTCUSD",1646011228286,0.065631,38127.0,38118.0,0.384192]
["bitfinex","BTCUSD",1646011238621,0.22537383,38140.0,38134.0,0.38413]
["bitfinex","BTCUSD",1646011281585,0.414935,38232.0,38225.0,0.5]
["bitfinex","BTCUSD",1646011326779,0.19694106,38255.0,38252.0,0.00029863]
["bitfinex","BTCUSD",1646011336846,0.23746071,38236.0,38233.0,0.00029859]
["bitfinex","BTCUSD",1646011389352,0.21312759,38248.0,38244.0,0.78444]
["bitfinex","BTCUSD",1646011456546,0.19804538,38199.0,38188.0,0.066508]
["bitfinex","BTCUSD",1646011465245,0.3,38191.0,38189.0,0.126024]
["bitfinex","BTCUSD",1646011527303,0.00666272,38182.0,38181.0,0.383447]
["bitfinex","BTCUSD",1646011572306,0.71905195,38137.0,38126.0,0.383544]
["bitfinex","BTCUSD",1646011603302,0.00024375,38136.0,38124.0,0.410104]
["bitfinex","BTCUSD",1646011637263,0.25105552,38155.0,38152.0,0.383522]
["bitfinex","BTCUSD",1646011693316,0.32926702,38151.0,38149.0,0.383435]
["bitfinex","BTCUSD",1646011709316,0.0002552,38185.0,38184.0,0.244266]
["bitfinex","BTCUSD",1646011754314,0.273668,38181.0,38176.0,0.38059214]
["bitfinex","BTCUSD",1646011803169,0.01047,38203.0,38199.0,0.001]
["bitfinex","BTCUSD",1646011821019,0.01248,38158.0,38157.0,4.39945117]
["bitfinex","BTCUSD",1646011866820,0.0492,38236.0,38231.0,0.1136189]
["bitfinex","BTCUSD",1646011908579,0.00029412,38289.0,38288.0,0.01291753]
["bitfinex","BTCUSD",1646011915084,0.0360574,38349.0,38344.0,1.7]
["bitfinex","BTCUSD",1646011946333,7.769e-05,38369.0,38368.0,0.89185]
["bitfinex","BTCUSD",1646011986044,6e-05,38268.0,38250.0,0.28254183]
["bitfinex","BTCUSD",1646012030039,0.0011,38295.0,38294.0,0.0481]
["bitfinex","BTCUSD",1646012043937,1.03621915,38291.0,38290.0,0.0487738]
["bitfinex","BTCUSD",1646012103222,0.33913386,38320.0,38319.0,0.43613348]
["bitfinex","BTCUSD",1646012147805,0.2730989,38306.0,38304.0,0.05]
["bitfinex","BTCUSD",1646012165160,0.00028075,38292.0,38291.0,1.43289005]
["bitfinex","BTCUSD",1646012240652,0.09999999,38283.0,38280.0,0.27]
["bitfinex","BTCUSD",1646012291460,0.1,38260.0,38251.0,0.0522]
["bitfinex","BTCUSD",1646012314263,0.31984644,38259.0,38258.0,0.23]
["bitfinex","BTCUSD",1646012370524,0.27363029,38233.0,38230.0,0.15]
["bitfinex","BTCUSD",1646012437472,0.26877077,38226.0,38222.0,0.23037248]
["bitfinex","BTCUSD",1646012458279,0.33854994,38232.0,38228.0,0.03923363]
["bitfinex","BTCUSD",1646012532495,1.11944818,38202.0,38201.0,0.69048901]
["bitfinex","BTCUSD",1646012629189,0.065471,38208.0,38202.0,0.002]
["bitfinex","BTCUSD",1646012641136,0.00023334,38208.0,38207.0,0.53495585]
["bitfinex","BTCUSD",1646012706497,0.196382,38222.0,38217.0,0.001]
["bitfinex","BTCUSD",1646012783649,0.21898926,38230.0,38226.0,0.17999696]
["bitfinex","BTCUSD",1646012798654,0.21894092,38227.0,38222.0,0.21184354]
["bitfinex","BTCUSD",1646012859677,0.01314286,38237.0,38235.0,0.001]
["bitfinex","BTCUSD",1646012917872,0.18846281,38254.0,38248.0,0.3341468]
["bitfinex","BTCUSD",1646012926679,0.83954357,38261.0,38256.0,0.00029314]
["bitfinex","BTCUSD",1646012983842,0.56631653,38275.0,38271.0,0.02659]
["bitfinex","BTCUSD",1646013037688,0.0011,38292.0,38287.0,0.21950714]
["bitfinex","BTCUSD",1646013049341,1.08585617,38293.0,38292.0,0.00381253]
["bitfinex","BTCUSD",1646013111445,1.00212953,38262.0,38261.0,0.002]
["bitfinex","BTCUSD",1646013166400,0.115455,38223.0,38217.0,0.75989901]
["bitfinex","BTCUSD",1646013181499,0.05,38204.0,38200.0,0.34450124]
["bitfinex","BTCUSD",1646013247153,0.051,38198.0,38196.0,0.37906918]
["bitfinex","BTCUSD",1646013306458,0.181066,38177.0,38176.0,0.0483]
["bitfinex","BTCUSD",1646013320381,0.533375,38162.0,38161.0,0.0360574]
["bitfinex","BTCUSD",1646013374864,0.383375,38174.0,38170.0,0.17916046]
["bitfinex","BTCUSD",1646013432777,0.33611884,38145.0,38142.0,0.05274396]
["bitfinex","BTCUSD",1646013445522,0.383432,38136.0,38135.0,0.0011]
["bitfinex","BTCUSD",1646013503828,0.383477,38141.0,38133.0,0.21716574]
["bitfinex","BTCUSD",1646013562591,0.06573072,38071.0,38066.0,0.29303564]
["bitfinex","BTCUSD",1646013569605,1.286692,38058.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1646013610134,0.54648826,38050.0,38048.0,0.16998129]
["bitfinex","BTCUSD",1646013667098,0.005526,38071.0,38053.0,0.33209502]
["bitfinex","BTCUSD",1646013679396,9.547e-05,38064.0,38061.0,0.20660682]
["bitfinex","BTCUSD",1646013735253,8.647e-05,38052.0,38051.0,1.67618]
["bitfinex","BTCUSD",1646013754396,0.00025597,38060.0,38057.0,0.34184432]
["bitfinex","BTCUSD",1646013840456,0.001,38092.0,38086.0,0.78535833]
["bitfinex","BTCUSD",1646013855013,6.946e-05,38104.0,38103.0,0.32708342]
["bitfinex","BTCUSD",1646013907431,0.05,38124.0,38120.0,0.002]
["bitfinex","BTCUSD",1646013968382,0.00028441,38139.0,38135.0,0.32752288]
["bitfinex","BTCUSD",1646013985388,9.422e-05,38141.0,38135.0,0.001]
["bitfinex","BTCUSD",1646014047124,0.00539665,38132.0,38128.0,0.32470894]
["bitfinex","BTCUSD",1646014072439,0.00025134,38152.0,38149.0,0.23520409]
["bitfinex","BTCUSD",1646014158386,0.231274,38128.0,38120.0,0.17198117]
["bitfinex","BTCUSD",1646014220045,0.0526,38093.0,38092.0,0.00148531]
["bitfinex","BTCUSD",1646014242952,0.065751,38063.0,38055.0,0.116]
["bitfinex","BTCUSD",1646014296748,0.06511889,37973.0,37972.0,0.09019213]
["bitfinex","BTCUSD",1646014356956,0.00312008,37955.0,37951.0,0.26072543]
["bitfinex","BTCUSD",1646014408758,0.00286265,37992.0,37987.0,0.001]
["bitfinex","BTCUSD",1646014419711,0.00315496,37998.0,37997.0,0.395141]
["bitfinex","BTCUSD",1646014489159,0.101,37971.0,37965.0,0.2377275]
["bitfinex","BTCUSD",1646014571775,0.05,37922.0,37920.0,0.385015]
["bitfinex","BTCUSD",1646014581963,0.28282621,37947.0,37944.0,0.23249705]
["bitfinex","BTCUSD",1646014644823,0.00025542,37987.0,37978.0,0.001]
["bitfinex","BTCUSD",1646014695434,0.00010166,37987.0,37985.0,0.75604906]
["bitfinex","BTCUSD",1646014710825,0.00108624,37986.0,37979.0,0.73831823]
["bitfinex","BTCUSD",1646014759384,0.00656,37991.0,37983.0,0.3]
["bitfinex","BTCUSD",1646014814694,0.15,37965.0,37959.0,0.00123207]
["bitfinex","BTCUSD",1646014841593,1.98489731,37961.0,37960.0,0.58810696]
["bitfinex","BTCUSD",1646014903597,0.176841,37959.0,37955.0,0.384843]
["bitfinex","BTCUSD",1646014958646,0.01083196,37981.0,37977.0,0.434843]
["bitfinex","BTCUSD",1646015020056,0.0661569,37968.0,37965.0,0.384829]
["bitfinex","BTCUSD",1646015042656,0.131816,37964.0,37962.0,0.634681]
["bitfinex","BTCUSD",1646015112911,0.384776,37958.0,37955.0,0.00026715]
["bitfinex","BTCUSD",1646015129818,0.6671392,37947.0,37945.0,0.0041]
["bitfinex","BTCUSD",1646015185875,0.003,37927.0,37926.0,0.21002478]
["bitfinex","BTCUSD",1646015260692,0.32812713,37933.0,37930.0,0.17847865]
["bitfinex","BTCUSD",1646015273779,0.27158808,37933.0,37930.0,0.17847865]
["bitfinex","BTCUSD",1646015343585,0.42572167,37930.0,37922.0,0.22889748]
["bitfinex","BTCUSD",1646015391668,0.3,37982.0,37974.0,0.05]
["bitfinex","BTCUSD",1646015402985,0.30845983,37978.0,37975.0,0.00021517]
["bitfinex","BTCUSD",1646015467892,0.384994,37931.0,37929.0,0.00025763]
["bitfinex","BTCUSD",1646015546296,2.00357164,37895.0,37891.0,0.56192549]
["bitfinex","BTCUSD",1646015560203,0.45117298,37891.0,37889.0,0.00134316]
["bitfinex","BTCUSD",1646015630657,0.21488629,37907.0,37901.0,0.1162]
["bitfinex","BTCUSD",1646015688709,0.24311337,37906.0,37900.0,0.2975559]
["bitfinex","BTCUSD",1646015704752,0.000401,37918.0,37911.0,0.02618]
["bitfinex","BTCUSD",1646015770817,0.1,37909.0,37907.0,0.0002661]
["bitfinex","BTCUSD",1646015845321,0.13734254,37931.0,37923.0,0.16050183]
["bitfinex","BTCUSD",1646015869173,0.21707749,37939.0,37932.0,0.35]
["bitfinex","BTCUSD",1646015941430,0.22538344,37935.0,37933.0,0.34347735]
["bitfinex","BTCUSD",1646016017234,0.33112288,37917.0,37916.0,0.24404795]
["bitfinex","BTCUSD",1646016034409,1.55,37916.0,37915.0,0.00201328]
["bitfinex","BTCUSD",1646016095395,4.83690214,37923.0,37922.0,0.58509]
["bitfinex","BTCUSD",1646016166851,0.0006296,37915.0,37912.0,0.00215553]
["bitfinex","BTCUSD",1646016189757,0.1,37905.0,37903.0,0.31559421]
["bitfinex","BTCUSD",1646016251460,2.36352923,37909.0,37907.0,0.00023883]
["bitfinex","BTCUSD",1646016329225,0.395753,37853.0,37851.0,0.32688425]
["bitfinex","BTCUSD",1646016369776,1.18405259,37846.0,37845.0,1.27713675]
["bitfinex","BTCUSD",1646016386173,0.09210105,37828.0,37821.0,0.0021]
["bitfinex","BTCUSD",1646016458081,0.297737,37807.0,37803.0,0.67353703]
["bitfinex","BTCUSD",1646016503986,0.02618,37730.0,37717.0,0.18408487]
["bitfinex","BTCUSD",1646016513285,0.0526,37716.0,37705.0,6.036e-05]
["bitfinex","BTCUSD",1646016557488,0.1328675,37672.0,37659.0,0.02618]
["bitfinex","BTCUSD",1646016597549,0.01061,37649.0,37640.0,0.84713289]
["bitfinex","BTCUSD",1646016611598,0.14934908,37692.0,37677.0,0.01277264]
["bitfinex","BTCUSD",1646016664950,0.00011155,37705.0,37702.0,0.04077153]
["bitfinex","BTCUSD",1646016725544,0.216388,37695.0,37688.0,0.2991236]
["bitfinex","BTCUSD",1646016736102,0.066384,37701.0,37689.0,0.00018763]
["bitfinex","BTCUSD",1646016808884,0.066443,37663.0,37658.0,8.879e-05]
["bitfinex","BTCUSD",1646016872510,2.10522732,37660.0,37656.0,0.6886212]
["bitfinex","BTCUSD",1646016887514,0.066423,37668.0,37667.0,0.84465298]
["bitfinex","BTCUSD",1646016961808,0.0531,37682.0,37676.0,0.2800668]
["bitfinex","BTCUSD",1646017022121,0.199341,37663.0,37659.0,0.18431173]
["bitfinex","BTCUSD",1646017031529,0.251036,37651.0,37650.0,0.93142063]
["bitfinex","BTCUSD",1646017085560,0.010629,37696.0,37693.0,0.386697]
["bitfinex","BTCUSD",1646017133321,0.11082203,37709.0,37702.0,1.1041889]
["bitfinex","BTCUSD",1646017140613,0.06922769,37726.0,37718.0,0.01172728]
["bitfinex","BTCUSD",1646017195334,0.26704447,37816.0,37809.0,0.1]
["bitfinex","BTCUSD",1646017253926,0.19097165,37774.0,37773.0,0.38744619]
["bitfinex","BTCUSD",1646017274085,0.21540673,37794.0,37787.0,0.099518]
["bitfinex","BTCUSD",1646017347580,0.23876258,37790.0,37784.0,0.89524351]
["bitfinex","BTCUSD",1646017390638,0.31057521,37803.0,37795.0,0.34013736]
["bitfinex","BTCUSD",1646017416595,0.17216759,37815.0,37813.0,0.32622456]
["bitfinex","BTCUSD",1646017470201,0.00021257,37846.0,37843.0,0.385378]
["bitfinex","BTCUSD",1646017551803,0.42407094,37856.0,37854.0,0.02528431]
["bitfinex","BTCUSD",1646017577154,0.30798106,37837.0,37836.0,0.35311499]
["bitfinex","BTCUSD",1646017662005,0.43964037,37840.0,37835.0,0.09863854]
["bitfinex","BTCUSD",1646017729162,0.00268245,37843.0,37842.0,0.95100298]
["bitfinex","BTCUSD",1646017751463,0.40183965,37838.0,37834.0,0.5037]
["bitfinex","BTCUSD",1646017812419,0.06621238,37793.0,37787.0,0.00011302]
["bitfinex","BTCUSD",1646017884284,0.153,37760.0,37753.0,0.0011]
["bitfinex","BTCUSD",1646017893180,0.259967,37753.0,37748.0,0.00019484]
["bitfinex","BTCUSD",1646017969532,0.255109,37781.0,37776.0,0.05]
["bitfinex","BTCUSD",1646018042694,0.0017837,37781.0,37774.0,0.01246767]
["bitfinex","BTCUSD",1646018058996,0.25861905,37782.0,37781.0,1.56366773]
["bitfinex","BTCUSD",1646018148402,0.5493222,37798.0,37796.0,0.01403067]
["bitfinex","BTCUSD",1646018202958,0.508151,37758.0,37756.0,0.00019872]
["bitfinex","BTCUSD",1646018216609,0.38614338,37743.0,37742.0,0.00051307]
["bitfinex","BTCUSD",1646018297010,0.00180592,37730.0,37729.0,0.38840305]
["bitfinex","BTCUSD",1646018354966,0.066324,37726.0,37722.0,0.052095]
["bitfinex","BTCUSD",1646018378612,0.066328,37722.0,37717.0,0.22578618]
["bitfinex","BTCUSD",1646018441969,0.00219314,37734.0,37726.0,0.001]
["bitfinex","BTCUSD",1646018505827,0.77739068,37718.0,37716.0,0.003]
["bitfinex","BTCUSD",1646018530727,0.00224107,37725.0,37724.0,0.18957978]
["bitfinex","BTCUSD",1646018605022,0.24975475,37766.0,37761.0,0.013611]
["bitfinex","BTCUSD",1646018663943,0.1148799,37808.0,37800.0,0.01091745]
["bitfinex","BTCUSD",1646018680231,0.13256277,37813.0,37807.0,0.33289114]
["bitfinex","BTCUSD",1646018746539,0.0011,37834.0,37831.0,0.1]
["bitfinex","BTCUSD",1646018812998,0.00020397,37849.0,37846.0,0.53089607]
["bitfinex","BTCUSD",1646018862503,0.11603889,37887.0,37884.0,0.00018581]
["bitfinex","BTCUSD",1646018881070,0.489206,37884.0,37883.0,0.00138909]
["bitfinex","BTCUSD",1646018956056,0.00020498,37893.0,37888.0,0.18371454]
["bitfinex","BTCUSD",1646019011361,0.06606682,37879.0,37877.0,0.1218]
["bitfinex","BTCUSD",1646019031968,0.35734534,37848.0,37837.0,0.22091381]
["bitfinex","BTCUSD",1646019092363,0.00486596,37884.0,37883.0,0.74466083]
["bitfinex","BTCUSD",1646019156020,0.001,37896.0,37892.0,0.378068]
["bitfinex","BTCUSD",1646019171617,0.053,37892.0,37886.0,0.00143481]
["bitfinex","BTCUSD",1646019253937,0.44973419,37896.0,37895.0,0.00021214]
["bitfinex","BTCUSD",1646019349832,0.386185,37880.0,37875.0,0.27496648]
["bitfinex","BTCUSD",1646019368039,2.24702008,37862.0,37859.0,0.33477256]
["bitfinex","BTCUSD",1646019438801,0.095633,37820.0,37817.0,0.07783226]
["bitfinex","BTCUSD",1646019509557,0.1959,37831.0,37824.0,0.07783226]
["bitfinex","BTCUSD",1646019524464,0.05613247,37823.0,37819.0,0.07783226]
["bitfinex","BTCUSD",1646019593307,0.116069,37866.0,37865.0,0.38649006]
["bitfinex","BTCUSD",1646019664317,0.13223,37847.0,37840.0,0.37122148]
["bitfinex","BTCUSD",1646019677230,0.11056,37869.0,37864.0,0.18501145]
["bitfinex","BTCUSD",1646019757977,0.0022,37882.0,37881.0,1.6958919]
["bitfinex","BTCUSD",1646019828229,0.35134788,37905.0,37904.0,0.79147]
["bitfinex","BTCUSD",1646019852699,0.00288123,37906.0,37905.0,0.00265304]
["bitfinex","BTCUSD",1646019938242,0.104,37883.0,37879.0,0.19540591]
["bitfinex","BTCUSD",1646020021653,1.405654,37873.0,37872.0,0.00022177]
["bitfinex","BTCUSD",1646020034297,0.12866364,37873.0,37867.0,0.5142426]
["bitfinex","BTCUSD",1646020137200,0.0030301,37868.0,37867.0,0.20930799]
["bitfinex","BTCUSD",1646020196656,0.30699112,37881.0,37874.0,0.2123055]
["bitfinex","BTCUSD",1646020243914,0.001,37899.0,37898.0,0.11344953]
["bitfinex","BTCUSD",1646020305619,0.153,37863.0,37852.0,0.18003303]
["bitfinex","BTCUSD",1646020356332,0.00020947,37886.0,37879.0,0.0025223]
["bitfinex","BTCUSD",1646020372316,0.00020128,37875.0,37874.0,0.05]
["bitfinex","BTCUSD",1646020446626,0.00021898,37880.0,37877.0,0.00029809]
["bitfinex","BTCUSD",1646020530337,0.1,37852.0,37851.0,0.25608713]
["bitfinex","BTCUSD",1646020544534,0.38659468,37844.0,37841.0,0.26439536]
["bitfinex","BTCUSD",1646020619243,0.74651587,37853.0,37844.0,0.28983986]
["bitfinex","BTCUSD",1646020707245,0.15,37836.0,37834.0,0.00021478]
["bitfinex","BTCUSD",1646020724246,0.00146734,37818.0,37817.0,1.15113337]
["bitfinex","BTCUSD",1646020796416,0.00019625,37836.0,37831.0,0.05]
["bitfinex","BTCUSD",1646020872368,0.001,37892.0,37891.0,0.72629553]
["bitfinex","BTCUSD",1646020890820,0.3254272,37907.0,37897.0,0.385833]
["bitfinex","BTCUSD",1646020952310,0.090458,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1646021031074,0.002,37931.0,37930.0,1.10847457]
["bitfinex","BTCUSD",1646021053971,0.74052386,37922.0,37921.0,0.00022126]
["bitfinex","BTCUSD",1646021132427,0.385728,37917.0,37916.0,0.19655811]
["bitfinex","BTCUSD",1646021210090,0.386,37908.0,37906.0,0.00218233]
["bitfinex","BTCUSD",1646021280841,0.0011,37931.0,37926.0,1.07197154]
["bitfinex","BTCUSD",1646021293587,9.213e-05,37974.0,37965.0,0.053]
["bitfinex","BTCUSD",1646021357542,0.66943,37985.0,37984.0,0.58224599]
["bitfinex","BTCUSD",1646021371642,0.002,38016.0,38012.0,0.32867206]
["bitfinex","BTCUSD",1646021417666,0.27199515,38039.0,38030.0,0.003]
["bitfinex","BTCUSD",1646021470754,0.01489286,38077.0,38072.0,0.14703572]
["bitfinex","BTCUSD",1646021517908,0.065721,38075.0,38065.0,0.97014089]
["bitfinex","BTCUSD",1646021527508,0.118734,38069.0,38059.0,0.44703572]
["bitfinex","BTCUSD",1646021584804,1.71895088,38059.0,38058.0,0.00047289]
["bitfinex","BTCUSD",1646021648969,0.27264964,38027.0,38024.0,0.00103621]
["bitfinex","BTCUSD",1646021659096,0.103,38010.0,38008.0,0.00023838]
["bitfinex","BTCUSD",1646021728519,0.06585,38001.0,37995.0,1.4]
["bitfinex","BTCUSD",1646021800978,0.06678247,37995.0,37990.0,0.385125]
["bitfinex","BTCUSD",1646021817240,0.05,38005.0,37993.0,2.25061041]
["bitfinex","BTCUSD",1646021903387,0.065908,37956.0,37954.0,0.00031646]
["bitfinex","BTCUSD",1646021966497,0.065984,37918.0,37917.0,0.115184]
["bitfinex","BTCUSD",1646021980298,0.748928,37927.0,37918.0,0.09914361]
["bitfinex","BTCUSD",1646022053074,0.3519038,37906.0,37895.0,0.1]
["bitfinex","BTCUSD",1646022129010,19.00100496,37855.0,37852.0,0.69053707]
["bitfinex","BTCUSD",1646022143507,0.75158058,37873.0,37861.0,0.066055]
["bitfinex","BTCUSD",1646022197813,0.00020717,37888.0,37884.0,0.053]
["bitfinex","BTCUSD",1646022254170,0.00022931,37896.0,37893.0,0.908]
["bitfinex","BTCUSD",1646022275663,0.60866529,37910.0,37909.0,1.02483895]
["bitfinex","BTCUSD",1646022342772,0.06603908,37881.0,37876.0,0.09160703]
["bitfinex","BTCUSD",1646022443836,0.52621836,37874.0,37872.0,0.00033]
["bitfinex","BTCUSD",1646022464088,0.0012281,37871.0,37869.0,0.27795665]
["bitfinex","BTCUSD",1646022555698,0.22661275,37883.0,37875.0,0.5]
["bitfinex","BTCUSD",1646022649048,1.00079321,37868.0,37867.0,0.64107881]
["bitfinex","BTCUSD",1646022668105,0.51305782,37875.0,37867.0,0.00022825]
["bitfinex","BTCUSD",1646022752259,0.53332353,37874.0,37872.0,0.00022752]
["bitfinex","BTCUSD",1646022819764,0.2,37844.0,37842.0,0.0031]
["bitfinex","BTCUSD",1646022844065,5.96509287,37844.0,37843.0,0.40018427]
["bitfinex","BTCUSD",1646022929324,0.41170269,37877.0,37868.0,0.00044218]
["bitfinex","BTCUSD",1646022969770,1.192412,37839.0,37837.0,0.0028817]
["bitfinex","BTCUSD",1646022978878,0.18292343,37824.0,37823.0,0.002]
["bitfinex","BTCUSD",1646023063635,0.51766736,37839.0,37838.0,0.78938462]
["bitfinex","BTCUSD",1646023130040,0.00212889,37811.0,37808.0,0.27619269]
["bitfinex","BTCUSD",1646023144842,0.73638042,37809.0,37808.0,0.001]
["bitfinex","BTCUSD",1646023210312,0.00021619,37792.0,37791.0,0.22891158]
["bitfinex","BTCUSD",1646023289156,0.00300533,37818.0,37815.0,0.066135]
["bitfinex","BTCUSD",1646023308504,0.22087834,37821.0,37817.0,0.22505526]
["bitfinex","BTCUSD",1646023394261,0.19155696,37823.0,37817.0,0.001]
["bitfinex","BTCUSD",1646023465622,0.00206635,37830.0,37829.0,0.055]
["bitfinex","BTCUSD",1646023485174,0.18344001,37816.0,37808.0,0.65610747]
["bitfinex","BTCUSD",1646023533529,0.96700682,37834.0,37824.0,0.39162558]
["bitfinex","BTCUSD",1646023609781,0.1295,37832.0,37829.0,0.21366272]
["bitfinex","BTCUSD",1646023626281,0.00081656,37831.0,37824.0,0.0059616]
["bitfinex","BTCUSD",1646023689832,0.0534929,37840.0,37839.0,0.05]
["bitfinex","BTCUSD",1646023764740,0.34877791,37864.0,37863.0,0.00072724]
["bitfinex","BTCUSD",1646023836894,0.2753391,37865.0,37862.0,0.09993832]
["bitfinex","BTCUSD",1646023863743,0.33043917,37860.0,37859.0,0.31610796]
["bitfinex","BTCUSD",1646023935513,0.17977052,37851.0,37846.0,0.22331786]
["bitfinex","BTCUSD",1646024010020,0.38394035,37860.0,37859.0,1.00185487]
["bitfinex","BTCUSD",1646024028364,1.0,37850.0,37847.0,0.31111087]
["bitfinex","BTCUSD",1646024091123,0.001,37848.0,37841.0,0.01550395]
["bitfinex","BTCUSD",1646024163678,0.24835751,37832.0,37828.0,0.33096502]
["bitfinex","BTCUSD",1646024181322,0.18280957,37821.0,37817.0,0.00022326]
["bitfinex","BTCUSD",1646024252877,0.13225815,37825.0,37819.0,0.48842248]
["bitfinex","BTCUSD",1646024290597,0.26485978,37842.0,37831.0,0.08747239]
["bitfinex","BTCUSD",1646024374588,1.00022289,37850.0,37844.0,0.20552492]
["bitfinex","BTCUSD",1646024449189,0.217153,37814.0,37811.0,0.00477786]
["bitfinex","BTCUSD",1646024519144,0.00021694,37787.0,37780.0,0.02804208]
["bitfinex","BTCUSD",1646024535358,0.166204,37784.0,37781.0,0.22082497]
["bitfinex","BTCUSD",1646024603353,0.05,37825.0,37821.0,0.32176907]
["bitfinex","BTCUSD",1646024679517,0.0011,37881.0,37877.0,1.1596]
["bitfinex","BTCUSD",1646024693709,0.00238887,37889.0,37888.0,1.70027828]
["bitfinex","BTCUSD",1646024760371,0.33067351,37925.0,37915.0,0.052]
["bitfinex","BTCUSD",1646024831419,3.7e-05,37945.0,37944.0,0.84252643]
["bitfinex","BTCUSD",1646024844623,0.21433306,37943.0,37936.0,0.01124027]
["bitfinex","BTCUSD",1646024918380,0.065975,37922.0,37917.0,0.00022885]
["bitfinex","BTCUSD",1646024976189,0.00091367,37931.0,37929.0,0.32814056]
["bitfinex","BTCUSD",1646024993837,0.25650161,37928.0,37925.0,0.01350044]
["bitfinex","BTCUSD",1646025089697,1.34405082,37941.0,37940.0,0.71002034]
["bitfinex","BTCUSD",1646025170694,0.46314836,37964.0,37958.0,0.0002299]
["bitfinex","BTCUSD",1646025193098,0.19885229,37963.0,37958.0,0.10299999]
["bitfinex","BTCUSD",1646025259903,0.385371,38034.0,38027.0,0.00243788]
["bitfinex","BTCUSD",1646025359615,0.435366,38038.0,38034.0,0.2]
["bitfinex","BTCUSD",1646025374324,0.00624288,38042.0,38041.0,0.51278599]
["bitfinex","BTCUSD",1646025473222,0.31,38003.0,38002.0,0.59880294]
["bitfinex","BTCUSD",1646025551091,0.221386,38017.0,38015.0,0.00019463]
["bitfinex","BTCUSD",1646025562426,0.221386,38020.0,38015.0,0.00119468]
["bitfinex","BTCUSD",1646025617384,0.418274,37945.0,37944.0,0.18990487]
["bitfinex","BTCUSD",1646025713344,0.06588,37980.0,37972.0,0.00210893]
["bitfinex","BTCUSD",1646025771150,0.15,37995.0,37989.0,0.17158447]
["bitfinex","BTCUSD",1646025839458,0.05035219,37975.0,37974.0,0.30940876]
["bitfinex","BTCUSD",1646025927210,0.04042418,37979.0,37978.0,0.12520299]
["bitfinex","BTCUSD",1646025946060,0.24768471,37970.0,37963.0,0.26214386]
["bitfinex","BTCUSD",1646026043910,0.001,37959.0,37957.0,0.32553701]
["bitfinex","BTCUSD",1646026107562,0.28192333,37934.0,37930.0,0.00020371]
["bitfinex","BTCUSD",1646026119713,0.0011,37958.0,37957.0,0.3593461]
["bitfinex","BTCUSD",1646026235679,0.2032664,38022.0,38021.0,0.00186319]
["bitfinex","BTCUSD",1646026289687,0.13285,37954.0,37950.0,0.28680651]
["bitfinex","BTCUSD",1646026305592,0.03071242,37919.0,37917.0,0.002222]
["bitfinex","BTCUSD",1646026379798,0.33061334,37944.0,37936.0,0.05]
["bitfinex","BTCUSD",1646026447510,0.33041944,37925.0,37921.0,0.002]
["bitfinex","BTCUSD",1646026468002,0.48684258,37919.0,37912.0,0.0011]
["bitfinex","BTCUSD",1646026556761,0.05,37915.0,37905.0,0.09]
["bitfinex","BTCUSD",1646026626403,0.00021737,37929.0,37926.0,0.00278014]
["bitfinex","BTCUSD",1646026639869,0.44054845,37936.0,37927.0,0.2202]
["bitfinex","BTCUSD",1646026723520,0.00018439,37935.0,37933.0,0.21239419]
["bitfinex","BTCUSD",1646026799726,0.0011,37956.0,37953.0,0.00160378]
["bitfinex","BTCUSD",1646026869093,0.218847,37897.0,37896.0,0.00099001]
["bitfinex","BTCUSD",1646026888138,0.18403223,37903.0,37899.0,0.00019585]
["bitfinex","BTCUSD",1646026953799,0.50184106,37905.0,37904.0,0.14594578]
["bitfinex","BTCUSD",1646027031756,0.27573029,37882.0,37881.0,0.001]
["bitfinex","BTCUSD",1646027063456,0.7357365,37885.0,37884.0,0.53062373]
["bitfinex","BTCUSD",1646027133435,0.27550613,37899.0,37898.0,0.26]
["bitfinex","BTCUSD",1646027217326,0.65630684,37892.0,37891.0,0.47920031]
["bitfinex","BTCUSD",1646027242974,0.24882127,37883.0,37882.0,0.002]
["bitfinex","BTCUSD",1646027316874,0.02165568,37864.0,37863.0,0.64882018]
["bitfinex","BTCUSD",1646027420587,0.132161,37862.0,37859.0,0.2671189]
["bitfinex","BTCUSD",1646027447232,0.132135,37866.0,37865.0,0.32838288]
["bitfinex","BTCUSD",1646027541098,0.47640803,37855.0,37853.0,0.0001816]
["bitfinex","BTCUSD",1646027616305,9.252e-05,37848.0,37847.0,1.79716592]
["bitfinex","BTCUSD",1646027629651,0.06609,37851.0,37849.0,0.386867]
["bitfinex","BTCUSD",1646027714210,0.066065,37862.0,37858.0,0.367271]
["bitfinex","BTCUSD",1646027778261,0.066092,37854.0,37848.0,0.17870025]
["bitfinex","BTCUSD",1646027796515,0.33025921,37872.0,37865.0,0.09999999]
["bitfinex","BTCUSD",1646027863313,0.38767147,37866.0,37865.0,0.58746603]
["bitfinex","BTCUSD",1646027931024,0.21964651,37871.0,37864.0,0.23108659]
["bitfinex","BTCUSD",1646027941678,0.21964651,37878.0,37872.0,0.367432]
["bitfinex","BTCUSD",1646027996177,0.21910381,37867.0,37865.0,0.27815679]
["bitfinex","BTCUSD",1646028055076,0.57430158,37888.0,37887.0,0.17530231]
["bitfinex","BTCUSD",1646028066433,0.386725,37881.0,37876.0,0.3992725]
["bitfinex","BTCUSD",1646028134931,0.69737608,37908.0,37906.0,0.17039992]
["bitfinex","BTCUSD",1646028209037,0.18183392,37916.0,37913.0,0.18742978]
["bitfinex","BTCUSD",1646028229690,0.001,37926.0,37925.0,0.69826708]
["bitfinex","BTCUSD",1646028323442,0.1236,37926.0,37920.0,0.386598]
["bitfinex","BTCUSD",1646028392293,0.129514,37949.0,37940.0,0.30388084]
["bitfinex","BTCUSD",1646028414299,0.91353356,37946.0,37945.0,0.00239889]
["bitfinex","BTCUSD",1646028495255,1.06453067,37906.0,37905.0,0.03895889]
["bitfinex","BTCUSD",1646028557601,0.22795934,37775.0,37770.0,0.0200806]
["bitfinex","BTCUSD",1646028566118,0.00217965,37785.0,37780.0,0.18295216]
["bitfinex","BTCUSD",1646028611066,0.02541,37684.0,37683.0,0.09107357]
["bitfinex","BTCUSD",1646028663527,0.26425335,37615.0,37600.0,0.001]
["bitfinex","BTCUSD",1646028666981,0.05,37608.0,37598.0,0.388733]
["bitfinex","BTCUSD",1646028699223,0.3898344,37534.0,37526.0,0.0011]
["bitfinex","BTCUSD",1646028737220,0.29582044,37561.0,37557.0,0.33219756]
["bitfinex","BTCUSD",1646028747678,0.0001654,37563.0,37561.0,0.389901]
["bitfinex","BTCUSD",1646028805939,0.16429912,37636.0,37619.0,1.74607634]
["bitfinex","BTCUSD",1646028851452,8.214e-05,37677.0,37676.0,0.0106]
["bitfinex","BTCUSD",1646028861888,0.00017619,37697.0,37694.0,0.01354144]
["bitfinex","BTCUSD",1646028899897,0.18907142,37864.0,37855.0,0.01557822]
["bitfinex","BTCUSD",1646028929594,0.12933474,38055.0,38050.0,0.01051]
["bitfinex","BTCUSD",1646028959303,0.29420805,38010.0,38001.0,0.0488692]
["bitfinex","BTCUSD",1646028969255,0.0010989,38064.0,38060.0,1.5502]
["bitfinex","BTCUSD",1646028997802,0.24000001,38056.0,38055.0,0.13453976]
["bitfinex","BTCUSD",1646029009762,0.33960212,38027.0,38022.0,0.00258217]
["bitfinex","BTCUSD",1646029046758,0.33193195,38107.0,38102.0,0.78731]
["bitfinex","BTCUSD",1646029091267,0.21411392,38102.0,38089.0,0.01433825]
["bitfinex","BTCUSD",1646029102020,0.33472824,38088.0,38083.0,0.01357334]
["bitfinex","BTCUSD",1646029146241,0.1834702,38019.0,38012.0,0.21598226]
["bitfinex","BTCUSD",1646029178429,0.38658568,37828.0,37811.0,0.0265779]
["bitfinex","BTCUSD",1646029206821,4.523552,37739.0,37730.0,0.01593446]
["bitfinex","BTCUSD",1646029213314,0.00017538,37769.0,37754.0,0.0446]
["bitfinex","BTCUSD",1646029246967,0.4738,37753.0,37752.0,0.28068658]
["bitfinex","BTCUSD",1646029282621,0.0929134,37737.0,37728.0,0.05]
["bitfinex","BTCUSD",1646029289523,0.00148513,37757.0,37747.0,0.389199]
["bitfinex","BTCUSD",1646029329487,0.01350341,37875.0,37871.0,0.0488]
["bitfinex","BTCUSD",1646029374687,0.00020523,37831.0,37828.0,0.38798]
["bitfinex","BTCUSD",1646029403834,0.0488,37759.0,37752.0,0.19110074]
["bitfinex","BTCUSD",1646029423338,0.71796593,37778.0,37777.0,9.228e-05]
["bitfinex","BTCUSD",1646029466897,0.415103,37760.0,37759.0,0.01157874]
["bitfinex","BTCUSD",1646029482756,0.17175955,37770.0,37766.0,0.84014025]
["bitfinex","BTCUSD",1646029524507,0.388693,37754.0,37747.0,0.05]
["bitfinex","BTCUSD",1646029563703,0.2,37744.0,37740.0,0.388662]
["bitfinex","BTCUSD",1646029582051,0.74698076,37761.0,37756.0,0.00018233]
["bitfinex","BTCUSD",1646029622409,0.388797,37687.0,37682.0,0.68779979]
["bitfinex","BTCUSD",1646029679064,8.31e-05,37719.0,37718.0,0.1]
["bitfinex","BTCUSD",1646029687260,0.27453641,37741.0,37738.0,0.03856367]
["bitfinex","BTCUSD",1646029725891,0.05,37771.0,37767.0,0.38831]
["bitfinex","BTCUSD",1646029781717,0.38008746,37803.0,37801.0,0.01229136]
["bitfinex","BTCUSD",1646029791873,0.59096028,37793.0,37792.0,7.77e-06]
["bitfinex","BTCUSD",1646029841235,0.19225809,37808.0,37796.0,0.43634529]
["bitfinex","BTCUSD",1646029886425,0.7723379,37704.0,37703.0,0.001]
["bitfinex","BTCUSD",1646029896980,0.05,37729.0,37720.0,0.78696768]
["bitfinex","BTCUSD",1646029951381,0.78336324,37729.0,37718.0,0.00058242]
["bitfinex","BTCUSD",1646030001590,0.0007808,37754.0,37753.0,0.42878805]
["bitfinex","BTCUSD",1646030010395,8.229e-05,37777.0,37771.0,0.1]
["bitfinex","BTCUSD",1646030057847,0.58551944,37776.0,37767.0,0.21923855]
["bitfinex","BTCUSD",1646030102462,0.388248,37759.0,37757.0,0.00018257]
["bitfinex","BTCUSD",1646030121500,0.004,37750.0,37746.0,0.40354424]
["bitfinex","BTCUSD",1646030163849,0.00018748,37800.0,37795.0,0.23936109]
["bitfinex","BTCUSD",1646030201052,0.20052,37878.0,37870.0,0.21219356]
["bitfinex","BTCUSD",1646030215046,0.00417646,37855.0,37851.0,0.17699516]
["bitfinex","BTCUSD",1646030273403,2.97853893,37865.0,37864.0,0.38910709]
["bitfinex","BTCUSD",1646030340613,0.20364,37856.0,37853.0,0.16879536]
["bitfinex","BTCUSD",1646030348408,0.388224,37864.0,37863.0,0.22153714]
["bitfinex","BTCUSD",1646030403561,0.00019447,37874.0,37872.0,0.18560276]
["bitfinex","BTCUSD",1646030461764,0.35525557,37871.0,37864.0,0.21809205]
["bitfinex","BTCUSD",1646030472066,0.00019555,37882.0,37880.0,0.1995518]
["bitfinex","BTCUSD",1646030534716,0.438224,37857.0,37853.0,0.00021201]
["bitfinex","BTCUSD",1646030590086,0.388214,37845.0,37838.0,0.00011009]
["bitfinex","BTCUSD",1646030602833,0.18780556,37858.0,37857.0,0.23595922]
["bitfinex","BTCUSD",1646030662637,0.388235,37818.0,37817.0,0.26606005]
["bitfinex","BTCUSD",1646030724799,0.388163,37820.0,37819.0,0.00010804]
["bitfinex","BTCUSD",1646030773041,0.16667,37819.0,37814.0,0.53064974]
["bitfinex","BTCUSD",1646030792502,0.11667,37794.0,37791.0,0.00118463]
["bitfinex","BTCUSD",1646030847113,0.0037918,37849.0,37848.0,0.87707662]
["bitfinex","BTCUSD",1646030894462,0.05,37896.0,37890.0,0.23124107]
["bitfinex","BTCUSD",1646030917667,0.57176109,37895.0,37894.0,0.54444231]
["bitfinex","BTCUSD",1646030994310,0.065972,37913.0,37910.0,0.01]
["bitfinex","BTCUSD",1646031014262,0.07029382,37903.0,37894.0,0.38844]
["bitfinex","BTCUSD",1646031073467,0.00018989,37909.0,37906.0,0.40155114]
["bitfinex","BTCUSD",1646031167125,0.00020859,37943.0,37940.0,0.07530986]
["bitfinex","BTCUSD",1646031236235,0.909,37936.0,37935.0,0.0357883]
["bitfinex","BTCUSD",1646031250031,0.067989,37974.0,37968.0,0.28254078]
["bitfinex","BTCUSD",1646031311255,0.28775998,37977.0,37968.0,0.35303922]
["bitfinex","BTCUSD",1646031372248,0.06052,37989.0,37981.0,0.4736623]
["bitfinex","BTCUSD",1646031383694,0.00021245,37991.0,37989.0,0.00032389]
["bitfinex","BTCUSD",1646031445252,0.18744764,38025.0,38022.0,0.00491249]
["bitfinex","BTCUSD",1646031491751,0.52470325,38033.0,38032.0,8.69346261]
["bitfinex","BTCUSD",1646031526953,0.3950766,38026.0,38015.0,9.27722374]
["bitfinex","BTCUSD",1646031577115,0.02772,37994.0,37990.0,0.27453592]
["bitfinex","BTCUSD",1646031633664,0.38955684,38005.0,38004.0,8.77443073]
["bitfinex","BTCUSD",1646031656375,0.00913987,38003.0,37990.0,1.4]
["bitfinex","BTCUSD",1646031708676,0.01513743,37991.0,37990.0,0.80284061]
["bitfinex","BTCUSD",1646031763637,0.1,38018.0,38013.0,0.32023185]
["bitfinex","BTCUSD",1646031780637,0.35978558,38016.0,38004.0,0.3246379]
["bitfinex","BTCUSD",1646031821685,0.21820729,38091.0,38085.0,0.44566027]
["bitfinex","BTCUSD",1646031876244,0.00471,38073.0,38060.0,0.2275]
["bitfinex","BTCUSD",1646031886535,0.01250151,38087.0,38081.0,0.00018667]
["bitfinex","BTCUSD",1646031932196,0.06470256,38222.0,38217.0,0.34932732]
["bitfinex","BTCUSD",1646031983061,0.0205,38158.0,38156.0,0.432493]
["bitfinex","BTCUSD",1646032001506,0.0205,38164.0,38153.0,0.42004952]
["bitfinex","BTCUSD",1646032059502,0.02119762,38126.0,38124.0,0.15020855]
["bitfinex","BTCUSD",1646032120309,0.0167,38142.0,38136.0,0.26231699]
["bitfinex","BTCUSD",1646032133358,0.0647,38130.0,38127.0,0.30967297]
["bitfinex","BTCUSD",1646032196506,0.01384743,38137.0,38133.0,0.75232706]
["bitfinex","BTCUSD",1646032249020,0.13688143,38084.0,38083.0,0.0001901]
["bitfinex","BTCUSD",1646032260869,0.0127,38065.0,38063.0,0.00021558]
["bitfinex","BTCUSD",1646032310151,0.06745188,38001.0,37997.0,0.00020566]
["bitfinex","BTCUSD",1646032352423,0.010552,38003.0,38002.0,0.08]
["bitfinex","BTCUSD",1646032364971,0.00017434,38001.0,37994.0,0.17100334]
["bitfinex","BTCUSD",1646032422622,0.0002073,38022.0,38021.0,0.20419538]
["bitfinex","BTCUSD",1646032466925,0.2046747,38020.0,38012.0,0.19823548]
["bitfinex","BTCUSD",1646032481127,0.002,38030.0,38022.0,0.38341916]
["bitfinex","BTCUSD",1646032523081,0.0011,38054.0,38047.0,0.35198094]
["bitfinex","BTCUSD",1646032569842,0.37846853,38051.0,38043.0,0.26872469]
["bitfinex","BTCUSD",1646032585336,2.99e-06,38060.0,38059.0,0.0001]
["bitfinex","BTCUSD",1646032626580,0.05,38090.0,38088.0,0.20594215]
["bitfinex","BTCUSD",1646032678787,0.1975416,38094.0,38093.0,0.37447046]
["bitfinex","BTCUSD",1646032690635,0.01764215,38091.0,38081.0,0.5037]
["bitfinex","BTCUSD",1646032741291,0.01403868,38081.0,38080.0,0.75670184]
["bitfinex","BTCUSD",1646032796952,0.002,38089.0,38080.0,0.386334]
["bitfinex","BTCUSD",1646032846855,0.00022172,38113.0,38107.0,0.00022176]
["bitfinex","BTCUSD",1646032856657,3.92e-06,38125.0,38124.0,0.94140954]
["bitfinex","BTCUSD",1646032918012,0.00242498,38142.0,38139.0,0.35652184]
["bitfinex","BTCUSD",1646032963505,0.00022557,38147.0,38140.0,0.20283978]
["bitfinex","BTCUSD",1646032983491,0.0011,38183.0,38175.0,0.83246]
["bitfinex","BTCUSD",1646033034464,7.41e-06,38216.0,38210.0,0.2219442]
["bitfinex","BTCUSD",1646033080069,0.22581562,38218.0,38206.0,0.3509803]
["bitfinex","BTCUSD",1646033093523,0.2,38204.0,38198.0,17.67697058]
["bitfinex","BTCUSD",1646033149796,0.02030561,38226.0,38221.0,0.38745467]
["bitfinex","BTCUSD",1646033199380,0.02292762,38276.0,38275.0,9.26364094]
["bitfinex","BTCUSD",1646033219631,0.2,38241.0,38240.0,0.00022861]
["bitfinex","BTCUSD",1646033262786,0.246656,38181.0,38179.0,0.00098116]
["bitfinex","BTCUSD",1646033316146,0.001,38212.0,38211.0,0.21777244]
["bitfinex","BTCUSD",1646033327598,1.293e-05,38233.0,38231.0,0.21835308]
["bitfinex","BTCUSD",1646033366195,0.02636,38258.0,38247.0,0.5]
["bitfinex","BTCUSD",1646033423551,0.1206409,38270.0,38269.0,0.57883079]
["bitfinex","BTCUSD",1646033436349,0.993147,38269.0,38268.0,6.69e-06]
["bitfinex","BTCUSD",1646033482453,0.55,38268.0,38266.0,0.00026513]
["bitfinex","BTCUSD",1646033513761,0.00021873,38270.0,38264.0,0.31399194]
["bitfinex","BTCUSD",1646033542763,0.05,38264.0,38262.0,0.887608]
["bitfinex","BTCUSD",1646033604064,0.13071,38277.0,38274.0,1.52060598]
["bitfinex","BTCUSD",1646033652315,0.26370541,38311.0,38309.0,0.263986]
["bitfinex","BTCUSD",1646033661562,0.066317,38300.0,38296.0,0.9061]
["bitfinex","BTCUSD",1646033710410,0.31269024,38370.0,38362.0,0.8061]
["bitfinex","BTCUSD",1646033745767,0.001,38437.0,38425.0,0.3843736]
["bitfinex","BTCUSD",1646033757226,0.383481,38444.0,38431.0,0.19533464]
["bitfinex","BTCUSD",1646033797209,0.00022802,38387.0,38386.0,0.02968152]
["bitfinex","BTCUSD",1646033839426,0.13456248,38312.0,38310.0,0.9456]
["bitfinex","BTCUSD",1646033853130,0.445563,38300.0,38299.0,0.409811]
["bitfinex","BTCUSD",1646033901681,0.38985901,38326.0,38324.0,0.06558022]
["bitfinex","BTCUSD",1646033955281,0.0542,38343.0,38342.0,0.05]
["bitfinex","BTCUSD",1646033965636,0.435839,38331.0,38328.0,0.49214313]
["bitfinex","BTCUSD",1646034021288,0.05243338,38348.0,38346.0,0.20186161]
["bitfinex","BTCUSD",1646034078755,0.0021,38403.0,38402.0,0.35035342]
["bitfinex","BTCUSD",1646034092747,0.17734983,38400.0,38399.0,0.05]
["bitfinex","BTCUSD",1646034134207,0.182687,38357.0,38354.0,0.60639525]
["bitfinex","BTCUSD",1646034190156,0.7962,38437.0,38433.0,0.101]
["bitfinex","BTCUSD",1646034201698,0.00267502,38442.0,38441.0,0.16674835]
["bitfinex","BTCUSD",1646034257767,0.19539868,38444.0,38439.0,0.32317948]
["bitfinex","BTCUSD",1646034309555,0.15612438,38462.0,38452.0,1.1814]
["bitfinex","BTCUSD",1646034317964,0.10192438,38448.0,38447.0,0.60695581]
["bitfinex","BTCUSD",1646034363972,0.0521,38457.0,38454.0,0.1]
["bitfinex","BTCUSD",1646034411524,0.065159,38401.0,38396.0,0.43538252]
["bitfinex","BTCUSD",1646034459974,0.00021839,38412.0,38408.0,0.383091]
["bitfinex","BTCUSD",1646034479725,0.00021843,38420.0,38414.0,0.00573523]
["bitfinex","BTCUSD",1646034533123,2.09440759,38375.0,38374.0,0.28459275]
["bitfinex","BTCUSD",1646034549676,0.28488911,38389.0,38377.0,0.065177]
["bitfinex","BTCUSD",1646034594580,0.382991,38352.0,38349.0,0.00027395]
["bitfinex","BTCUSD",1646034646046,0.096227,38360.0,38358.0,0.26289623]
["bitfinex","BTCUSD",1646034664391,0.116236,38353.0,38346.0,0.05]
["bitfinex","BTCUSD",1646034718639,0.05,38360.0,38353.0,0.37740067]
["bitfinex","BTCUSD",1646034779938,0.10979367,38338.0,38333.0,0.05]
["bitfinex","BTCUSD",1646034860949,0.07840537,38316.0,38311.0,0.21957171]
["bitfinex","BTCUSD",1646034873400,0.00023418,38328.0,38325.0,0.17]
["bitfinex","BTCUSD",1646034923864,0.0522,38312.0,38311.0,0.05]
["bitfinex","BTCUSD",1646034983258,0.051,38371.0,38365.0,1.35]
["bitfinex","BTCUSD",1646034993916,0.001,38384.0,38378.0,0.33554812]
["bitfinex","BTCUSD",1646035074269,0.06517,38399.0,38395.0,0.19986571]
["bitfinex","BTCUSD",1646035142618,0.835209,38397.0,38396.0,0.61380366]
["bitfinex","BTCUSD",1646035176167,0.117359,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1646035231776,0.46964553,38398.0,38396.0,0.61280366]
["bitfinex","BTCUSD",1646035274479,0.03135084,38342.0,38341.0,0.46741786]
["bitfinex","BTCUSD",1646035289277,0.14140458,38343.0,38334.0,0.1]
["bitfinex","BTCUSD",1646035330723,6.886e-05,38412.0,38408.0,0.42939122]
["bitfinex","BTCUSD",1646035370034,0.2,38460.0,38459.0,0.00087418]
["bitfinex","BTCUSD",1646035383937,0.003,38447.0,38439.0,0.34779593]
["bitfinex","BTCUSD",1646035433695,0.04886611,38499.0,38496.0,0.19250176]
["bitfinex","BTCUSD",1646035489538,0.2478,38492.0,38485.0,0.40979822]
["bitfinex","BTCUSD",1646035499901,0.0478,38477.0,38476.0,0.32547461]
["bitfinex","BTCUSD",1646035571562,0.5,38484.0,38482.0,0.06500858]
["bitfinex","BTCUSD",1646035614008,0.012414,38494.0,38491.0,0.06501]
["bitfinex","BTCUSD",1646035628107,0.323338,38493.0,38487.0,0.001]
["bitfinex","BTCUSD",1646035671813,0.14178212,38613.0,38595.0,0.382996]
["bitfinex","BTCUSD",1646035705855,0.0021,38636.0,38631.0,0.3]
["bitfinex","BTCUSD",1646035713570,0.0362488,38729.0,38717.0,0.5]
["bitfinex","BTCUSD",1646035750959,0.45072821,38636.0,38616.0,0.29907798]
["bitfinex","BTCUSD",1646035796957,0.2478,38623.0,38622.0,0.00219424]
["bitfinex","BTCUSD",1646035805710,0.00112715,38597.0,38594.0,0.09588581]
["bitfinex","BTCUSD",1646035855472,0.13126,38561.0,38558.0,0.14792953]
["bitfinex","BTCUSD",1646035904038,0.075346,38534.0,38527.0,0.20735092]
["bitfinex","BTCUSD",1646035917665,0.06511507,38558.0,38552.0,0.15712064]
["bitfinex","BTCUSD",1646035964222,0.2,38550.0,38533.0,0.35]
["bitfinex","BTCUSD",1646036012078,0.17429288,38530.0,38524.0,0.00306429]
["bitfinex","BTCUSD",1646036029576,0.50903595,38530.0,38529.0,0.064931]
["bitfinex","BTCUSD",1646036080778,0.065,38503.0,38502.0,0.55680809]
["bitfinex","BTCUSD",1646036131648,0.3,38503.0,38495.0,0.130994]
["bitfinex","BTCUSD",1646036142289,0.064999,38506.0,38503.0,0.38563771]
["bitfinex","BTCUSD",1646036197834,0.55,38486.0,38485.0,0.001]
["bitfinex","BTCUSD",1646036268504,0.31771994,38476.0,38474.0,0.00025703]
["bitfinex","BTCUSD",1646036281063,0.02,38476.0,38473.0,0.05]
["bitfinex","BTCUSD",1646036349798,0.09875554,38453.0,38451.0,0.001]
["bitfinex","BTCUSD",1646036405009,0.5107217,38412.0,38408.0,0.05150762]
["bitfinex","BTCUSD",1646036415260,0.065122,38419.0,38407.0,0.03954048]
["bitfinex","BTCUSD",1646036474360,0.00017849,38408.0,38401.0,0.17173624]
["bitfinex","BTCUSD",1646036523851,0.21792452,38406.0,38402.0,0.052]
["bitfinex","BTCUSD",1646036570876,0.26890618,38413.0,38408.0,0.14029145]
["bitfinex","BTCUSD",1646036595767,0.11932359,38420.0,38419.0,0.19512269]
["bitfinex","BTCUSD",1646036660320,0.2232,38406.0,38400.0,0.20452602]
["bitfinex","BTCUSD",1646036717833,0.00262348,38419.0,38418.0,0.053]
["bitfinex","BTCUSD",1646036740829,0.15399999,38417.0,38413.0,1.00621434]
["bitfinex","BTCUSD",1646036812101,0.0011,38443.0,38442.0,0.9492]
["bitfinex","BTCUSD",1646036844094,0.18011,38441.0,38439.0,0.11588563]
["bitfinex","BTCUSD",1646036911603,0.001,38475.0,38474.0,0.11698]
["bitfinex","BTCUSD",1646036974948,0.8492718,38493.0,38488.0,0.064966]
["bitfinex","BTCUSD",1646037047963,0.01330028,38481.0,38477.0,0.1]
["bitfinex","BTCUSD",1646037066311,0.40127368,38481.0,38477.0,0.89904419]
["bitfinex","BTCUSD",1646037139674,0.065009,38471.0,38468.0,0.06699983]
["bitfinex","BTCUSD",1646037210329,0.065087,38422.0,38417.0,0.001]
["bitfinex","BTCUSD",1646037222506,0.065107,38414.0,38410.0,0.5176521]
["bitfinex","BTCUSD",1646037288686,0.74916857,38405.0,38404.0,0.0011]
["bitfinex","BTCUSD",1646037363192,0.7962,38393.0,38392.0,1.0785]
["bitfinex","BTCUSD",1646037376143,0.22852366,38410.0,38402.0,0.26812942]
["bitfinex","BTCUSD",1646037425105,0.00023561,38380.0,38375.0,0.1261]
["bitfinex","BTCUSD",1646037484308,0.21818105,38385.0,38380.0,1.575175]
["bitfinex","BTCUSD",1646037502947,0.19395266,38384.0,38383.0,0.78259]
["bitfinex","BTCUSD",1646037556749,0.002,38371.0,38370.0,1.15443994]
["bitfinex","BTCUSD",1646037608153,0.29516974,38379.0,38378.0,1.3178]
["bitfinex","BTCUSD",1646037632909,1.16813212,38379.0,38378.0,0.00601123]
["bitfinex","BTCUSD",1646037686919,0.62332672,38383.0,38382.0,2.60589435]
["bitfinex","BTCUSD",1646037745221,0.97040085,38345.0,38344.0,0.00336143]
["bitfinex","BTCUSD",1646037764186,1.82794078,38323.0,38322.0,0.00060506]
["bitfinex","BTCUSD",1646037806834,0.383225,38281.0,38280.0,0.19528302]
["bitfinex","BTCUSD",1646037853985,0.21473881,38302.0,38296.0,0.065325]
["bitfinex","BTCUSD",1646037864101,0.3645032,38292.0,38287.0,0.5]
["bitfinex","BTCUSD",1646037916794,0.13089836,38274.0,38273.0,0.180753]
["bitfinex","BTCUSD",1646037978044,0.00119803,38288.0,38285.0,0.38305]
["bitfinex","BTCUSD",1646037994041,0.26808874,38293.0,38292.0,0.305814]
["bitfinex","BTCUSD",1646038061151,0.065306,38299.0,38298.0,0.108381]
["bitfinex","BTCUSD",1646038115058,0.05,38319.0,38317.0,0.32877161]
["bitfinex","BTCUSD",1646038130166,0.445503,38320.0,38317.0,0.2736449]
["bitfinex","BTCUSD",1646038186117,0.31933554,38345.0,38344.0,0.00710972]
["bitfinex","BTCUSD",1646038256062,0.002,38327.0,38324.0,0.382931]
["bitfinex","BTCUSD",1646038270665,0.0459332,38334.0,38333.0,1.36159036]
["bitfinex","BTCUSD",1646038335119,0.39712747,38365.0,38354.0,0.21831468]
["bitfinex","BTCUSD",1646038420787,1.2,38371.0,38355.0,0.08237835]
["bitfinex","BTCUSD",1646038432830,0.40391401,38326.0,38323.0,0.69764689]
["bitfinex","BTCUSD",1646038482092,0.130562,38309.0,38306.0,0.0031]
["bitfinex","BTCUSD",1646038561348,0.00353872,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646038595503,0.00974622,38331.0,38330.0,0.002]
["bitfinex","BTCUSD",1646038662109,0.0002382,38361.0,38359.0,0.05]
["bitfinex","BTCUSD",1646038744810,0.07119181,38359.0,38357.0,0.103]
["bitfinex","BTCUSD",1646038765305,0.07832505,38359.0,38358.0,1.59020929]
["bitfinex","BTCUSD",1646038818524,0.15,38338.0,38331.0,0.27524863]
["bitfinex","BTCUSD",1646038891870,0.02609826,38368.0,38365.0,0.54452494]
["bitfinex","BTCUSD",1646038902918,0.001,38386.0,38384.0,0.32656329]
["bitfinex","BTCUSD",1646038966273,0.00985997,38383.0,38382.0,0.73486739]
["bitfinex","BTCUSD",1646039025873,0.23284018,38421.0,38418.0,0.1]
["bitfinex","BTCUSD",1646039096834,0.00259721,38454.0,38452.0,0.26187403]
["bitfinex","BTCUSD",1646039111624,0.16902322,38495.0,38492.0,0.73584347]
["bitfinex","BTCUSD",1646039155733,0.1512,38526.0,38519.0,0.17567367]
["bitfinex","BTCUSD",1646039206685,0.00241093,38561.0,38558.0,0.6186]
["bitfinex","BTCUSD",1646039234693,0.25341998,38568.0,38556.0,0.21688662]
["bitfinex","BTCUSD",1646039301987,0.00438165,38580.0,38579.0,0.06427613]
["bitfinex","BTCUSD",1646039360574,0.682708,38582.0,38581.0,0.21982595]
["bitfinex","BTCUSD",1646039374846,0.63534653,38566.0,38565.0,0.28751862]
["bitfinex","BTCUSD",1646039425249,0.32764875,38509.0,38505.0,0.06427613]
["bitfinex","BTCUSD",1646039475801,0.513004,38479.0,38477.0,0.00026362]
["bitfinex","BTCUSD",1646039482806,0.1169734,38447.0,38445.0,0.02494446]
["bitfinex","BTCUSD",1646039536203,0.180076,38458.0,38457.0,0.43487]
["bitfinex","BTCUSD",1646039599778,0.115069,38445.0,38443.0,0.70540844]
["bitfinex","BTCUSD",1646039611421,0.067236,38458.0,38456.0,0.383443]
["bitfinex","BTCUSD",1646039689777,0.002,38466.0,38465.0,0.01682433]
["bitfinex","BTCUSD",1646039752254,0.30006626,38436.0,38435.0,0.2]
["bitfinex","BTCUSD",1646039770387,0.3,38423.0,38417.0,0.00026442]
["bitfinex","BTCUSD",1646039841934,0.0053461,38396.0,38395.0,7.232e-05]
["bitfinex","BTCUSD",1646039952835,0.00592487,38383.0,38382.0,0.62970909]
["bitfinex","BTCUSD",1646039967206,0.31777599,38390.0,38381.0,0.00137321]
["bitfinex","BTCUSD",1646040047995,0.1,38405.0,38402.0,0.21682754]
["bitfinex","BTCUSD",1646040110909,7.211e-05,38411.0,38409.0,0.07608945]
["bitfinex","BTCUSD",1646040127860,0.13959105,38420.0,38418.0,0.32699013]
["bitfinex","BTCUSD",1646040206901,0.38951594,38416.0,38415.0,9.34348476]
["bitfinex","BTCUSD",1646040297011,0.89750922,38361.0,38360.0,2.46275285]
["bitfinex","BTCUSD",1646040312929,0.39002488,38361.0,38360.0,3.03899618]
["bitfinex","BTCUSD",1646040387820,0.397548,38355.0,38347.0,0.353461]
["bitfinex","BTCUSD",1646040452534,0.15,38346.0,38343.0,0.00297727]
["bitfinex","BTCUSD",1646040465779,0.95,38343.0,38327.0,0.4123]
["bitfinex","BTCUSD",1646040517097,9.93e-06,38330.0,38329.0,0.811781]
["bitfinex","BTCUSD",1646040595045,0.2772485,38334.0,38333.0,0.01137264]
["bitfinex","BTCUSD",1646040609294,0.38885884,38335.0,38334.0,0.00435454]
["bitfinex","BTCUSD",1646040670281,0.77557619,38328.0,38324.0,0.79191999]
["bitfinex","BTCUSD",1646040742506,0.00022193,38323.0,38322.0,1.759884]
["bitfinex","BTCUSD",1646040751009,0.05,38323.0,38322.0,0.383794]
["bitfinex","BTCUSD",1646040812013,0.00686162,38335.0,38332.0,0.383959]
["bitfinex","BTCUSD",1646040880861,0.002,38344.0,38343.0,0.383684]
["bitfinex","BTCUSD",1646040893711,0.05497569,38337.0,38333.0,0.70066306]
["bitfinex","BTCUSD",1646040981218,0.21838426,38360.0,38357.0,0.54120648]
["bitfinex","BTCUSD",1646041059231,0.383666,38356.0,38353.0,0.25470591]
["bitfinex","BTCUSD",1646041132646,0.0653435,38359.0,38355.0,0.46038951]
["bitfinex","BTCUSD",1646041147636,0.00024562,38370.0,38366.0,0.01042]
["bitfinex","BTCUSD",1646041207843,0.55954879,38360.0,38352.0,0.38172122]
["bitfinex","BTCUSD",1646041227489,0.00396826,38352.0,38351.0,1.54813726]
["bitfinex","BTCUSD",1646041289144,0.22386105,38370.0,38363.0,1.20339219]
["bitfinex","BTCUSD",1646041341944,0.32374578,38400.0,38395.0,0.001]
["bitfinex","BTCUSD",1646041356353,0.3418599,38374.0,38371.0,0.02770746]
["bitfinex","BTCUSD",1646041428801,0.27967681,38366.0,38365.0,0.02851864]
["bitfinex","BTCUSD",1646041509154,0.07274076,38365.0,38358.0,0.130367]
["bitfinex","BTCUSD",1646041604255,0.04816504,38361.0,38354.0,0.5]
["bitfinex","BTCUSD",1646041654929,0.3625307,38329.0,38326.0,0.00134697]
["bitfinex","BTCUSD",1646041694370,0.001,38370.0,38361.0,0.66861968]
["bitfinex","BTCUSD",1646041760525,0.001,38377.0,38376.0,0.0519]
["bitfinex","BTCUSD",1646041773822,0.08968336,38373.0,38368.0,0.165172]
["bitfinex","BTCUSD",1646041845385,3.00240512,38370.0,38365.0,0.00128619]
["bitfinex","BTCUSD",1646041899939,0.683666,38347.0,38340.0,0.34734801]
["bitfinex","BTCUSD",1646041916130,0.00052721,38348.0,38337.0,0.20803113]
["bitfinex","BTCUSD",1646041977757,0.001,38392.0,38379.0,0.63174961]
["bitfinex","BTCUSD",1646042027840,0.34272056,38402.0,38398.0,0.97841561]
["bitfinex","BTCUSD",1646042051343,0.36723579,38400.0,38399.0,0.463733]
["bitfinex","BTCUSD",1646042123398,0.26094884,38388.0,38385.0,0.00354012]
["bitfinex","BTCUSD",1646042172447,0.31146165,38396.0,38391.0,0.7226817]
["bitfinex","BTCUSD",1646042187060,0.00026657,38398.0,38394.0,0.2]
["bitfinex","BTCUSD",1646042245165,0.47082907,38392.0,38388.0,0.16390048]
["bitfinex","BTCUSD",1646042301804,0.383466,38407.0,38402.0,0.130259]
["bitfinex","BTCUSD",1646042310615,0.149787,38348.0,38345.0,0.001]
["bitfinex","BTCUSD",1646042348018,0.3,38265.0,38259.0,0.00027139]
["bitfinex","BTCUSD",1646042394230,0.1,38167.0,38146.0,0.0707038]
["bitfinex","BTCUSD",1646042400921,0.05,38146.0,38145.0,0.35322053]
["bitfinex","BTCUSD",1646042451070,0.20948271,38217.0,38203.0,0.21047031]
["bitfinex","BTCUSD",1646042493972,0.7957,38225.0,38224.0,0.00013247]
["bitfinex","BTCUSD",1646042502775,0.1,38200.0,38198.0,0.00013247]
["bitfinex","BTCUSD",1646042549621,0.0002639,38284.0,38279.0,0.14675]
["bitfinex","BTCUSD",1646042606284,0.34720396,38233.0,38231.0,0.001]
["bitfinex","BTCUSD",1646042619835,0.632714,38238.0,38237.0,0.01072547]
["bitfinex","BTCUSD",1646042673089,7.168e-05,38301.0,38299.0,0.001]
["bitfinex","BTCUSD",1646042737234,0.066344,38286.0,38279.0,0.3407365]
["bitfinex","BTCUSD",1646042756884,0.21104487,38280.0,38279.0,0.78472]
["bitfinex","BTCUSD",1646042817900,0.10368516,38269.0,38265.0,0.30903813]
["bitfinex","BTCUSD",1646042889456,0.01364118,38227.0,38218.0,0.0031]
["bitfinex","BTCUSD",1646042906299,0.23177827,38222.0,38219.0,0.03366171]
["bitfinex","BTCUSD",1646042981908,1.03e-06,38218.0,38217.0,2.97229865]
["bitfinex","BTCUSD",1646043051755,0.180868,38228.0,38226.0,0.384457]
["bitfinex","BTCUSD",1646043064311,0.05506735,38231.0,38230.0,0.21346163]
["bitfinex","BTCUSD",1646043132736,0.065367,38265.0,38260.0,0.17613139]
["bitfinex","BTCUSD",1646043206154,0.00020557,38245.0,38243.0,0.20521998]
["bitfinex","BTCUSD",1646043216142,0.33158512,38234.0,38230.0,2.0]
["bitfinex","BTCUSD",1646043287086,0.0096342,38233.0,38230.0,1.00120901]
["bitfinex","BTCUSD",1646043375691,0.52236536,38240.0,38239.0,0.93164938]
["bitfinex","BTCUSD",1646043386949,0.00129158,38233.0,38232.0,1.10774183]
["bitfinex","BTCUSD",1646043443887,0.00026269,38264.0,38260.0,0.01039349]
["bitfinex","BTCUSD",1646043488877,1.68169071,38296.0,38293.0,0.19750156]
["bitfinex","BTCUSD",1646043547902,0.3492,38296.0,38280.0,0.01352093]
["bitfinex","BTCUSD",1646043566440,0.001,38297.0,38296.0,0.515149]
["bitfinex","BTCUSD",1646043641744,0.01935273,38289.0,38288.0,0.01601673]
["bitfinex","BTCUSD",1646043700244,0.05,38354.0,38347.0,0.34614338]
["bitfinex","BTCUSD",1646043720805,0.33077413,38333.0,38329.0,0.06524252]
["bitfinex","BTCUSD",1646043783648,0.31043,38339.0,38330.0,0.22550834]
["bitfinex","BTCUSD",1646043804304,0.00021105,38348.0,38343.0,0.001]
["bitfinex","BTCUSD",1646043884614,0.00021035,38341.0,38340.0,0.24411222]
["bitfinex","BTCUSD",1646043934564,0.06524,38338.0,38335.0,0.22288778]
["bitfinex","BTCUSD",1646043980181,0.33395554,38343.0,38341.0,0.21881145]
["bitfinex","BTCUSD",1646044038474,0.26995898,38321.0,38317.0,0.27364343]
["bitfinex","BTCUSD",1646044107180,0.25689337,38300.0,38297.0,0.21892263]
["bitfinex","BTCUSD",1646044167388,0.1163,38324.0,38313.0,0.0524]
["bitfinex","BTCUSD",1646044180387,0.32446589,38302.0,38298.0,0.273686]
["bitfinex","BTCUSD",1646044239839,0.13066995,38285.0,38277.0,0.38476899]
["bitfinex","BTCUSD",1646044318109,5.7e-07,38283.0,38281.0,1.734474]
["bitfinex","BTCUSD",1646044332203,0.3,38297.0,38293.0,0.82174]
["bitfinex","BTCUSD",1646044399611,0.0022,38334.0,38333.0,2.440783]
["bitfinex","BTCUSD",1646044485659,0.00265991,38348.0,38347.0,0.58249847]
["bitfinex","BTCUSD",1646044514663,0.045,38335.0,38328.0,0.21858781]
["bitfinex","BTCUSD",1646044577267,0.384246,38349.0,38348.0,0.847536]
["bitfinex","BTCUSD",1646044643380,0.6548,38412.0,38389.0,0.20130245]
["bitfinex","BTCUSD",1646044656882,0.00130245,38417.0,38416.0,0.78192]
["bitfinex","BTCUSD",1646044755188,0.00130272,38416.0,38415.0,1.00908]
["bitfinex","BTCUSD",1646044853883,0.15012751,38418.0,38416.0,0.11527037]
["bitfinex","BTCUSD",1646044871444,0.002,38411.0,38410.0,0.19553823]
["bitfinex","BTCUSD",1646044937853,0.065138,38403.0,38402.0,0.09987249]
["bitfinex","BTCUSD",1646045081657,0.67085069,38403.0,38402.0,0.23029399]
["bitfinex","BTCUSD",1646045089556,0.68087124,38391.0,38388.0,0.58324809]
["bitfinex","BTCUSD",1646045173663,0.00436041,38378.0,38377.0,0.33022296]
["bitfinex","BTCUSD",1646045232368,0.32709852,38479.0,38478.0,0.79829]
["bitfinex","BTCUSD",1646045248920,0.0741223,38462.0,38461.0,0.04196469]
["bitfinex","BTCUSD",1646045305879,0.0521,38406.0,38405.0,0.32939238]
["bitfinex","BTCUSD",1646045367388,1.881172,38381.0,38374.0,0.09988]
["bitfinex","BTCUSD",1646045378833,0.56431816,38375.0,38374.0,1.99581365]
["bitfinex","BTCUSD",1646045440782,0.05,38329.0,38325.0,0.00029959]
["bitfinex","BTCUSD",1646045503096,0.21880526,38355.0,38347.0,0.22127926]
["bitfinex","BTCUSD",1646045519535,0.00902314,38349.0,38347.0,0.101]
["bitfinex","BTCUSD",1646045644596,1.71183085,38361.0,38360.0,0.44165856]
["bitfinex","BTCUSD",1646045713799,0.245592,38372.0,38365.0,0.7945]
["bitfinex","BTCUSD",1646045734409,0.25686738,38380.0,38379.0,0.152857]
["bitfinex","BTCUSD",1646045808107,1.136721,38380.0,38379.0,0.58444348]
["bitfinex","BTCUSD",1646045855914,0.01094028,38356.0,38353.0,0.010443]
["bitfinex","BTCUSD",1646045872469,0.07971572,38338.0,38337.0,0.00635175]
["bitfinex","BTCUSD",1646045937332,0.32973628,38357.0,38353.0,1.01388805]
["bitfinex","BTCUSD",1646045998977,0.44423745,38404.0,38403.0,1.7715]
["bitfinex","BTCUSD",1646046014271,0.00217155,38411.0,38410.0,2.1445]
["bitfinex","BTCUSD",1646046080529,0.0011,38454.0,38453.0,0.23567691]
["bitfinex","BTCUSD",1646046131930,0.02607,38503.0,38500.0,1.36225718]
["bitfinex","BTCUSD",1646046145336,1.86731394,38462.0,38457.0,0.00023499]
["bitfinex","BTCUSD",1646046214139,0.48745663,38428.0,38424.0,0.00027869]
["bitfinex","BTCUSD",1646046303849,0.5,38398.0,38391.0,0.05]
["bitfinex","BTCUSD",1646046365765,7.154e-05,38355.0,38354.0,0.065228]
["bitfinex","BTCUSD",1646046382801,7.063e-05,38388.0,38383.0,0.32728475]
["bitfinex","BTCUSD",1646046435404,0.85973926,38359.0,38358.0,0.010446]
["bitfinex","BTCUSD",1646046496219,0.80684835,38350.0,38349.0,0.72445441]
["bitfinex","BTCUSD",1646046513762,0.46785654,38351.0,38349.0,0.11709782]
["bitfinex","BTCUSD",1646046571325,0.37867603,38361.0,38356.0,1.34616445]
["bitfinex","BTCUSD",1646046639627,0.0521,38343.0,38342.0,0.50204351]
["bitfinex","BTCUSD",1646046658467,0.05,38337.0,38334.0,0.44319733]
["bitfinex","BTCUSD",1646046714831,0.38934804,38339.0,38338.0,0.30226692]
["bitfinex","BTCUSD",1646046750219,5.643e-05,38347.0,38346.0,1.55840239]
["bitfinex","BTCUSD",1646046797780,2.4494101,38342.0,38339.0,0.53714028]
["bitfinex","BTCUSD",1646046865782,0.165256,38340.0,38339.0,0.03788038]
["bitfinex","BTCUSD",1646046933684,0.05941303,38284.0,38283.0,0.07230883]
["bitfinex","BTCUSD",1646046950097,3.20307488,38283.0,38282.0,4.81788275]
["bitfinex","BTCUSD",1646047004547,0.00024812,38352.0,38350.0,0.195699]
["bitfinex","BTCUSD",1646047072444,5.87660427,38357.0,38356.0,1.22320939]
["bitfinex","BTCUSD",1646047087946,0.31382013,38348.0,38343.0,0.181484]
["bitfinex","BTCUSD",1646047185854,0.130566,38331.0,38318.0,0.2623]
["bitfinex","BTCUSD",1646047228213,0.230948,38214.0,38208.0,0.00029165]
["bitfinex","BTCUSD",1646047236761,0.1,38227.0,38225.0,7.62e-06]
["bitfinex","BTCUSD",1646047290662,0.19170877,38246.0,38244.0,0.065406]
["bitfinex","BTCUSD",1646047349862,0.82714032,38240.0,38238.0,0.5]
["bitfinex","BTCUSD",1646047369922,0.09120389,38229.0,38227.0,0.00111711]
["bitfinex","BTCUSD",1646047435328,0.21801717,38267.0,38264.0,0.38619]
["bitfinex","BTCUSD",1646047485472,0.17999265,38260.0,38255.0,0.115383]
["bitfinex","BTCUSD",1646047502593,0.27252146,38258.0,38254.0,0.065392]
["bitfinex","BTCUSD",1646047544198,0.001,38263.0,38260.0,6e-05]
["bitfinex","BTCUSD",1646047602647,0.01070094,38288.0,38287.0,0.39502968]
["bitfinex","BTCUSD",1646047613497,0.01,38299.0,38298.0,0.436674]
["bitfinex","BTCUSD",1646047675338,0.385714,38299.0,38297.0,0.36704932]
["bitfinex","BTCUSD",1646047750968,0.00026579,38283.0,38282.0,0.385802]
["bitfinex","BTCUSD",1646047760943,0.20339072,38292.0,38281.0,0.23413986]
["bitfinex","BTCUSD",1646047821596,0.89291325,38279.0,38278.0,0.58353178]
["bitfinex","BTCUSD",1646047882603,1.00521551,38269.0,38268.0,0.49489719]
["bitfinex","BTCUSD",1646047931764,0.00023942,38303.0,38302.0,0.01313618]
["bitfinex","BTCUSD",1646047961254,1.02787073,38314.0,38313.0,0.04858249]
["bitfinex","BTCUSD",1646048022761,0.066478,38213.0,38211.0,0.012]
["bitfinex","BTCUSD",1646048030962,0.02951,38177.0,38165.0,0.78593]
["bitfinex","BTCUSD",1646048076723,0.16581402,38207.0,38204.0,0.2254674]
["bitfinex","BTCUSD",1646048137430,0.16486561,38245.0,38244.0,1.8345]
["bitfinex","BTCUSD",1646048233486,0.09944661,38267.0,38266.0,2.220786]
["bitfinex","BTCUSD",1646048261375,1.50732537,38260.0,38259.0,0.05463005]
["bitfinex","BTCUSD",1646048323179,0.11794441,38267.0,38266.0,1.860986]
["bitfinex","BTCUSD",1646048340923,0.065359,38278.0,38274.0,0.385686]
["bitfinex","BTCUSD",1646048417440,0.16189893,38265.0,38263.0,0.07581886]
["bitfinex","BTCUSD",1646048479992,0.06539298,38289.0,38288.0,1.2698577]
["bitfinex","BTCUSD",1646048499345,0.80471277,38317.0,38316.0,0.78296]
["bitfinex","BTCUSD",1646048552571,0.30285304,38314.0,38306.0,0.5037]
["bitfinex","BTCUSD",1646048611056,0.18369932,38340.0,38335.0,0.78257]
["bitfinex","BTCUSD",1646048625079,0.00021292,38339.0,38337.0,0.78253]
["bitfinex","BTCUSD",1646048690032,3.64380336,38340.0,38339.0,0.00044372]
["bitfinex","BTCUSD",1646048754569,1.00106492,38366.0,38365.0,0.07281899]
["bitfinex","BTCUSD",1646048827862,0.180421,38357.0,38354.0,0.26393443]
["bitfinex","BTCUSD",1646048839016,0.71679932,38362.0,38361.0,0.78204]
["bitfinex","BTCUSD",1646048905643,0.02607,38325.0,38320.0,0.001]
["bitfinex","BTCUSD",1646048964780,0.35254112,38394.0,38387.0,0.065162]
["bitfinex","BTCUSD",1646048981437,0.130536,38392.0,38388.0,0.115168]
["bitfinex","BTCUSD",1646049044791,0.0011,38411.0,38408.0,1.65106258]
["bitfinex","BTCUSD",1646049095438,0.065179,38387.0,38385.0,0.47117861]
["bitfinex","BTCUSD",1646049114090,0.130343,38395.0,38394.0,0.45547619]
["bitfinex","BTCUSD",1646049212096,0.67662058,38373.0,38371.0,0.25679507]
["bitfinex","BTCUSD",1646049282056,0.21051439,38373.0,38371.0,0.1916457]
["bitfinex","BTCUSD",1646049299051,0.70104645,38384.0,38383.0,0.130188]
["bitfinex","BTCUSD",1646049369726,0.0011,38383.0,38379.0,1.4]
["bitfinex","BTCUSD",1646049450268,1.13380814,38405.0,38404.0,1.06036445]
["bitfinex","BTCUSD",1646049469471,0.115136,38398.0,38397.0,1.40256246]
["bitfinex","BTCUSD",1646049532025,0.51498145,38384.0,38382.0,0.78162]
["bitfinex","BTCUSD",1646049613904,0.3546691,38397.0,38396.0,0.29012042]
["bitfinex","BTCUSD",1646049632831,0.38484,38395.0,38394.0,0.76388331]
["bitfinex","BTCUSD",1646049698129,0.437011,38346.0,38341.0,0.00114745]
["bitfinex","BTCUSD",1646049758934,0.3456035,38337.0,38336.0,1.167716]
["bitfinex","BTCUSD",1646049774443,1.09396342,38330.0,38329.0,0.00011527]
["bitfinex","BTCUSD",1646049832342,0.23950024,38340.0,38339.0,0.19891215]
["bitfinex","BTCUSD",1646049903224,0.0011,38383.0,38380.0,2.910357]
["bitfinex","BTCUSD",1646049920610,1.24135708,38383.0,38382.0,0.228084]
["bitfinex","BTCUSD",1646049996211,0.19313869,38449.0,38443.0,0.52436961]
["bitfinex","BTCUSD",1646050062233,0.001,38504.0,38497.0,0.514098]
["bitfinex","BTCUSD",1646050077126,0.67625595,38517.0,38516.0,0.77838865]
["bitfinex","BTCUSD",1646050142477,0.065121,38412.0,38408.0,0.06541076]
["bitfinex","BTCUSD",1646050179791,0.1,38270.0,38266.0,0.384966]
["bitfinex","BTCUSD",1646050194677,2.31769916,38259.0,38246.0,0.002]
["bitfinex","BTCUSD",1646050255390,0.08733915,38289.0,38288.0,0.01043]
["bitfinex","BTCUSD",1646050316632,0.385348,38209.0,38207.0,0.13125532]
["bitfinex","BTCUSD",1646050324850,0.41812345,38252.0,38249.0,1.62004296]
["bitfinex","BTCUSD",1646050373187,0.12056369,38296.0,38286.0,0.27226753]
["bitfinex","BTCUSD",1646050430141,0.34237306,38320.0,38315.0,0.24432399]
["bitfinex","BTCUSD",1646050477498,0.06552489,38307.0,38305.0,0.021189]
["bitfinex","BTCUSD",1646050503148,0.45451921,38295.0,38292.0,0.00088871]
["bitfinex","BTCUSD",1646050569001,0.001,38342.0,38339.0,0.1884667]
["bitfinex","BTCUSD",1646050581465,0.00027392,38335.0,38326.0,0.435201]
["bitfinex","BTCUSD",1646050652516,0.82593249,38350.0,38346.0,0.19917073]
["bitfinex","BTCUSD",1646050708358,0.2348087,38356.0,38351.0,0.38813954]
["bitfinex","BTCUSD",1646050777636,0.00027336,38407.0,38406.0,0.384991]
["bitfinex","BTCUSD",1646050789274,8.28e-06,38475.0,38474.0,0.8978]
["bitfinex","BTCUSD",1646050825973,0.384469,38459.0,38458.0,0.4778]
["bitfinex","BTCUSD",1646050877532,0.9,38473.0,38460.0,0.2261]
["bitfinex","BTCUSD",1646050895189,0.065081,38447.0,38446.0,0.00612076]
["bitfinex","BTCUSD",1646050932382,0.28749886,38578.0,38575.0,0.77771]
["bitfinex","BTCUSD",1646050944440,0.27735292,38546.0,38540.0,0.00023223]
["bitfinex","BTCUSD",1646050992996,0.05,38560.0,38559.0,39.042942]
["bitfinex","BTCUSD",1646051046106,0.26185561,38591.0,38580.0,0.25]
["bitfinex","BTCUSD",1646051090705,0.006,38609.0,38598.0,0.19441342]
["bitfinex","BTCUSD",1646051098110,0.22324624,38622.0,38619.0,0.77682]
["bitfinex","BTCUSD",1646051144347,0.06484,38581.0,38573.0,0.095]
["bitfinex","BTCUSD",1646051190550,0.00019668,38544.0,38543.0,0.38809294]
["bitfinex","BTCUSD",1646051204570,0.29964725,38557.0,38547.0,0.39248302]
["bitfinex","BTCUSD",1646051273566,0.2,38546.0,38545.0,1.69392533]
["bitfinex","BTCUSD",1646051324361,0.06507075,38547.0,38543.0,0.06491243]
["bitfinex","BTCUSD",1646051336318,0.2,38564.0,38563.0,0.06588061]
["bitfinex","BTCUSD",1646051393776,0.2002047,38543.0,38539.0,0.419234]
["bitfinex","BTCUSD",1646051451153,0.05935019,38574.0,38571.0,0.06586268]
["bitfinex","BTCUSD",1646051472238,0.045996,38551.0,38550.0,0.00030182]
["bitfinex","BTCUSD",1646051533551,0.08123216,38550.0,38549.0,0.00031547]
["bitfinex","BTCUSD",1646051586168,0.020994,38503.0,38501.0,0.129941]
["bitfinex","BTCUSD",1646051605113,0.0011,38560.0,38554.0,0.21652568]
["bitfinex","BTCUSD",1646051677011,0.06495863,38523.0,38516.0,0.77080943]
["bitfinex","BTCUSD",1646051729161,0.2,38571.0,38569.0,0.064863]
["bitfinex","BTCUSD",1646051746011,0.07410257,38587.0,38585.0,0.067844]
["bitfinex","BTCUSD",1646051810158,0.00125162,38599.0,38597.0,1.22153252]
["bitfinex","BTCUSD",1646051880122,0.01259181,38586.0,38585.0,0.1]
["bitfinex","BTCUSD",1646051895818,0.93831154,38588.0,38587.0,0.77837703]
["bitfinex","BTCUSD",1646051966473,0.46678,38569.0,38568.0,0.01872998]
["bitfinex","BTCUSD",1646052035382,0.064906,38551.0,38549.0,0.00029919]
["bitfinex","BTCUSD",1646052043590,0.001,38577.0,38575.0,0.32170018]
["bitfinex","BTCUSD",1646052094393,0.567759,38592.0,38584.0,0.21084345]
["bitfinex","BTCUSD",1646052134300,0.32772946,38466.0,38438.0,0.1]
["bitfinex","BTCUSD",1646052141492,0.40265459,38480.0,38479.0,0.17283882]
["bitfinex","BTCUSD",1646052187554,0.065061,38459.0,38456.0,0.00231686]
["bitfinex","BTCUSD",1646052241154,0.330299,38407.0,38401.0,1.2]
["bitfinex","BTCUSD",1646052249151,0.00071718,38448.0,38442.0,0.30274535]
["bitfinex","BTCUSD",1646052309051,0.16708032,38452.0,38451.0,1.43265682]
["bitfinex","BTCUSD",1646052370807,0.20026424,38477.0,38473.0,0.14148849]
["bitfinex","BTCUSD",1646052384060,0.28259623,38489.0,38488.0,0.39528061]
["bitfinex","BTCUSD",1646052428965,0.117148,38470.0,38469.0,0.22071227]
["bitfinex","BTCUSD",1646052492210,0.01270601,38475.0,38474.0,1.828178]
["bitfinex","BTCUSD",1646052509671,0.37587661,38455.0,38450.0,1.0693124]
["bitfinex","BTCUSD",1646052568521,6.607e-05,38420.0,38417.0,0.15]
["bitfinex","BTCUSD",1646052617083,46.47980506,38430.0,38429.0,2.42360834]
["bitfinex","BTCUSD",1646052667178,26.9641373,38430.0,38429.0,0.79057434]
["bitfinex","BTCUSD",1646052743792,15.2855933,38430.0,38429.0,2.65264165]
["bitfinex","BTCUSD",1646052845149,0.24528661,38406.0,38403.0,0.065113]
["bitfinex","BTCUSD",1646052858957,0.26026,38423.0,38422.0,0.212709]
["bitfinex","BTCUSD",1646052931211,1.45,38424.0,38418.0,0.5]
["bitfinex","BTCUSD",1646053013306,0.58373236,38392.0,38391.0,1.54018658]
["bitfinex","BTCUSD",1646053065411,0.28464655,38405.0,38404.0,0.1021]
["bitfinex","BTCUSD",1646053084367,0.09753063,38388.0,38386.0,0.01420062]
["bitfinex","BTCUSD",1646053133620,0.00108717,38352.0,38343.0,0.001]
["bitfinex","BTCUSD",1646053170618,0.05,38267.0,38260.0,0.19944699]
["bitfinex","BTCUSD",1646053183271,0.27256778,38281.0,38276.0,0.05820391]
["bitfinex","BTCUSD",1646053221787,1.71321992,38266.0,38265.0,0.944]
["bitfinex","BTCUSD",1646053237328,3.02488671,38242.0,38241.0,0.0156057]
["bitfinex","BTCUSD",1646053274195,0.0357,38212.0,38210.0,0.78064949]
["bitfinex","BTCUSD",1646053322729,0.37969258,38223.0,38218.0,0.01390262]
["bitfinex","BTCUSD",1646053385704,0.00026121,38233.0,38230.0,0.22527702]
["bitfinex","BTCUSD",1646053394284,0.00123671,38273.0,38267.0,0.1935]
["bitfinex","BTCUSD",1646053452890,0.34327811,38254.0,38247.0,0.10854]
["bitfinex","BTCUSD",1646053518392,0.24277249,38226.0,38225.0,0.05]
["bitfinex","BTCUSD",1646053536487,1.278104,38225.0,38224.0,0.00978226]
["bitfinex","BTCUSD",1646053607659,0.47383415,38262.0,38255.0,0.07760227]
["bitfinex","BTCUSD",1646053664403,0.21932243,38290.0,38286.0,0.27372208]
["bitfinex","BTCUSD",1646053673359,9.561e-05,38298.0,38294.0,0.065305]
["bitfinex","BTCUSD",1646053744511,0.346098,38274.0,38271.0,0.00243068]
["bitfinex","BTCUSD",1646053800862,0.05,38289.0,38280.0,0.02604]
["bitfinex","BTCUSD",1646053817858,0.05115943,38317.0,38313.0,0.00038798]
["bitfinex","BTCUSD",1646053875669,0.13045,38350.0,38342.0,0.40749885]
["bitfinex","BTCUSD",1646053929271,0.2007993,38336.0,38332.0,0.00029544]
["bitfinex","BTCUSD",1646053945292,0.385004,38339.0,38338.0,0.09811824]
["bitfinex","BTCUSD",1646054018076,0.0637831,38359.0,38358.0,0.3137918]
["bitfinex","BTCUSD",1646054095270,0.99307598,38330.0,38326.0,0.21870895]
["bitfinex","BTCUSD",1646054112537,0.09079878,38321.0,38320.0,0.52451683]
["bitfinex","BTCUSD",1646054164731,0.30411468,38334.0,38327.0,0.00290814]
["bitfinex","BTCUSD",1646054231244,0.00024964,38314.0,38305.0,0.05]
["bitfinex","BTCUSD",1646054241132,0.004,38314.0,38313.0,0.19975314]
["bitfinex","BTCUSD",1646054309038,0.26465022,38288.0,38287.0,1.15304932]
["bitfinex","BTCUSD",1646054367149,1.88092448,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1646054390158,0.00242915,38270.0,38269.0,0.63837112]
["bitfinex","BTCUSD",1646054440512,0.385099,38274.0,38271.0,0.0002916]
["bitfinex","BTCUSD",1646054512621,0.385412,38221.0,38220.0,0.0031]
["bitfinex","BTCUSD",1646054527321,0.34713067,38221.0,38219.0,0.22893193]
["bitfinex","BTCUSD",1646054595035,0.7911,38152.0,38145.0,0.0011]
["bitfinex","BTCUSD",1646054630384,0.385767,38119.0,38105.0,0.00028488]
["bitfinex","BTCUSD",1646054638483,0.385898,38118.0,38117.0,0.099]
["bitfinex","BTCUSD",1646054674396,0.30827048,37980.0,37972.0,0.256434]
["bitfinex","BTCUSD",1646054717232,0.01,38059.0,38058.0,0.060181]
["bitfinex","BTCUSD",1646054726582,0.01,38079.0,38075.0,2.51e-06]
["bitfinex","BTCUSD",1646054772384,0.00119916,38023.0,38022.0,0.15434]
["bitfinex","BTCUSD",1646054813146,0.28260451,38048.0,38044.0,0.00927942]
["bitfinex","BTCUSD",1646054824796,0.00027777,38056.0,38053.0,0.06083417]
["bitfinex","BTCUSD",1646054886005,0.23799576,38026.0,38021.0,0.0096465]
["bitfinex","BTCUSD",1646054915701,0.23522209,38014.0,38011.0,0.54040868]
["bitfinex","BTCUSD",1646054938206,0.00180864,38023.0,38022.0,0.07864]
["bitfinex","BTCUSD",1646054979158,0.182729,38057.0,38049.0,0.14326033]
["bitfinex","BTCUSD",1646055038462,0.05,38081.0,38073.0,0.02604]
["bitfinex","BTCUSD",1646055048809,0.0003028,38103.0,38102.0,0.01220722]
["bitfinex","BTCUSD",1646055089659,0.27826865,38103.0,38101.0,0.32213197]
["bitfinex","BTCUSD",1646055145767,0.07816441,38102.0,38100.0,0.00030499]
["bitfinex","BTCUSD",1646055199518,0.95219729,38083.0,38074.0,0.44031844]
["bitfinex","BTCUSD",1646055208819,0.065691,38064.0,38058.0,0.131376]
["bitfinex","BTCUSD",1646055267526,0.065785,38013.0,38010.0,0.38503752]
["bitfinex","BTCUSD",1646055320232,1.45,38029.0,38025.0,0.010524]
["bitfinex","BTCUSD",1646055333276,0.08250678,38001.0,37996.0,0.33048028]
["bitfinex","BTCUSD",1646055376182,0.6894,38008.0,38003.0,0.065799]
["bitfinex","BTCUSD",1646055432137,0.20059571,38022.0,38019.0,0.1079208]
["bitfinex","BTCUSD",1646055457197,3.13321953,38019.0,38018.0,0.13229969]
["bitfinex","BTCUSD",1646055538052,0.79088691,38032.0,38026.0,0.0527]
["bitfinex","BTCUSD",1646055607535,0.50977947,37993.0,37986.0,0.001]
["bitfinex","BTCUSD",1646055616302,0.29653029,38021.0,38011.0,0.385911]
["bitfinex","BTCUSD",1646055667902,0.00119149,38073.0,38070.0,0.01307511]
["bitfinex","BTCUSD",1646055729108,0.33699506,38063.0,38052.0,0.72637451]
["bitfinex","BTCUSD",1646055743508,0.34862122,38057.0,38052.0,0.94897836]
["bitfinex","BTCUSD",1646055805319,0.0002765,38032.0,38028.0,0.01055312]
["bitfinex","BTCUSD",1646055869063,0.01392588,38049.0,38042.0,0.22084727]
["bitfinex","BTCUSD",1646055882967,0.385816,38036.0,38031.0,0.0001556]
["bitfinex","BTCUSD",1646055951792,0.00030174,38072.0,38071.0,0.14999999]
["bitfinex","BTCUSD",1646056005321,0.69721016,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1646056023974,0.2,38056.0,38049.0,0.197189]
["bitfinex","BTCUSD",1646056102624,0.36443138,38021.0,38020.0,0.17299208]
["bitfinex","BTCUSD",1646056150732,1.54308078,38018.0,38017.0,0.00083926]
["bitfinex","BTCUSD",1646056164426,0.00027339,38028.0,38026.0,0.0634682]
["bitfinex","BTCUSD",1646056217241,0.62501224,38065.0,38061.0,0.19570511]
["bitfinex","BTCUSD",1646056261435,0.00098,38050.0,38043.0,0.27469017]
["bitfinex","BTCUSD",1646056279782,0.19522576,38071.0,38063.0,0.43442006]
["bitfinex","BTCUSD",1646056337248,0.00026489,38084.0,38083.0,0.5058378]
["bitfinex","BTCUSD",1646056393288,1.15938491,38095.0,38092.0,0.00016302]
["bitfinex","BTCUSD",1646056414484,0.20407946,38103.0,38101.0,0.23466936]
["bitfinex","BTCUSD",1646056470447,0.99009562,38103.0,38095.0,0.1]
["bitfinex","BTCUSD",1646056540239,0.00161183,38055.0,38052.0,0.59443092]
["bitfinex","BTCUSD",1646056561645,0.00432395,38069.0,38065.0,0.45424414]
["bitfinex","BTCUSD",1646056623060,0.081,38083.0,38081.0,0.9537865]
["bitfinex","BTCUSD",1646056695153,0.34192823,38067.0,38062.0,0.00026683]
["bitfinex","BTCUSD",1646056706207,0.0527,38071.0,38066.0,0.31280111]
["bitfinex","BTCUSD",1646056785875,0.197129,38064.0,38062.0,0.385479]
["bitfinex","BTCUSD",1646056861569,0.065736,38044.0,38041.0,0.03861316]
["bitfinex","BTCUSD",1646056874522,0.01338694,38037.0,38035.0,0.29837652]
["bitfinex","BTCUSD",1646056934024,0.01027337,38079.0,38078.0,0.00041496]
["bitfinex","BTCUSD",1646056996976,0.197088,38075.0,38070.0,0.24012772]
["bitfinex","BTCUSD",1646057062781,0.385495,38076.0,38069.0,0.58938912]
["bitfinex","BTCUSD",1646057087385,0.60397784,38072.0,38071.0,0.20582216]
["bitfinex","BTCUSD",1646057151140,0.08906667,38070.0,38069.0,0.06539779]
["bitfinex","BTCUSD",1646057177598,0.00022173,38116.0,38114.0,0.385071]
["bitfinex","BTCUSD",1646057223095,0.32539314,38108.0,38102.0,0.385097]
["bitfinex","BTCUSD",1646057275596,0.00028764,38104.0,38098.0,0.117646]
["bitfinex","BTCUSD",1646057289397,0.21949594,38105.0,38102.0,0.05]
["bitfinex","BTCUSD",1646057339257,0.08,38103.0,38102.0,0.00223522]
["bitfinex","BTCUSD",1646057421758,0.385086,38108.0,38106.0,0.0434385]
["bitfinex","BTCUSD",1646057441466,0.001,38135.0,38134.0,0.485086]
["bitfinex","BTCUSD",1646057498119,0.5,38151.0,38145.0,0.05]
["bitfinex","BTCUSD",1646057547386,0.09541422,38249.0,38248.0,0.69]
["bitfinex","BTCUSD",1646057606674,0.298671,38214.0,38211.0,0.00414441]
["bitfinex","BTCUSD",1646057616174,0.27363937,38232.0,38228.0,0.00285993]
["bitfinex","BTCUSD",1646057666321,0.07557318,38318.0,38309.0,0.449117]
["bitfinex","BTCUSD",1646057701621,0.001,38342.0,38341.0,0.4543055]
["bitfinex","BTCUSD",1646057710960,0.8028,38367.0,38356.0,0.05]
["bitfinex","BTCUSD",1646057750803,0.0170457,38495.0,38492.0,0.29014024]
["bitfinex","BTCUSD",1646057781089,0.35434604,38511.0,38508.0,2e-07]
["bitfinex","BTCUSD",1646057790645,0.05,38507.0,38504.0,0.16038]
["bitfinex","BTCUSD",1646057820736,0.05196806,38821.0,38810.0,0.60869824]
["bitfinex","BTCUSD",1646057850577,0.35008102,38734.0,38733.0,0.51171388]
["bitfinex","BTCUSD",1646057859575,0.05,38717.0,38704.0,0.3436]
["bitfinex","BTCUSD",1646057887438,0.381043,38877.0,38870.0,0.01028]
["bitfinex","BTCUSD",1646057923398,0.1754699,38855.0,38854.0,0.205784]
["bitfinex","BTCUSD",1646057931705,1.4,38891.0,38868.0,0.01027]
["bitfinex","BTCUSD",1646057966291,0.05,38862.0,38861.0,0.80546296]
["bitfinex","BTCUSD",1646058004200,0.8028,38829.0,38818.0,0.33668406]
["bitfinex","BTCUSD",1646058010154,0.00619874,38805.0,38797.0,0.32638406]
["bitfinex","BTCUSD",1646058041891,0.24880919,38772.0,38767.0,0.01031]
["bitfinex","BTCUSD",1646058087804,0.380987,38769.0,38762.0,0.04702792]
["bitfinex","BTCUSD",1646058097347,0.1,38770.0,38762.0,0.04654692]
["bitfinex","BTCUSD",1646058149953,0.0032,38817.0,38808.0,1.4]
["bitfinex","BTCUSD",1646058191902,0.01276011,38873.0,38862.0,0.00036822]
["bitfinex","BTCUSD",1646058199013,0.00026723,38896.0,38892.0,0.379907]
["bitfinex","BTCUSD",1646058252013,0.41276708,38873.0,38871.0,0.00037669]
["bitfinex","BTCUSD",1646058290613,0.9198601,38830.0,38807.0,0.0103]
["bitfinex","BTCUSD",1646058298823,1.24486962,38828.0,38827.0,6.82e-06]
["bitfinex","BTCUSD",1646058345083,0.24827298,38885.0,38868.0,1.378807]
["bitfinex","BTCUSD",1646058388624,0.1904978,38842.0,38831.0,0.01085]
["bitfinex","BTCUSD",1646058410722,1.93327133,38850.0,38843.0,1.139e-05]
["bitfinex","BTCUSD",1646058462121,0.0011,38873.0,38868.0,0.28726692]
["bitfinex","BTCUSD",1646058498095,0.01025,39037.0,39022.0,0.0475]
["bitfinex","BTCUSD",1646058507244,0.3455402,39061.0,39014.0,0.15]
["bitfinex","BTCUSD",1646058535698,0.01100415,39096.0,39085.0,0.21406238]
["bitfinex","BTCUSD",1646058572281,0.064111,39037.0,39026.0,0.34361824]
["bitfinex","BTCUSD",1646058578884,0.01336262,39033.0,39024.0,0.04504661]
["bitfinex","BTCUSD",1646058613137,0.01654713,39077.0,39068.0,0.35638516]
["bitfinex","BTCUSD",1646058650932,0.00017922,39167.0,39164.0,0.33796282]
["bitfinex","BTCUSD",1646058659373,0.063853,39188.0,39177.0,0.62193088]
["bitfinex","BTCUSD",1646058691219,0.03999,39256.0,39225.0,0.21001]
["bitfinex","BTCUSD",1646058721405,0.01018,39313.0,39287.0,0.32130639]
["bitfinex","BTCUSD",1646058755743,0.29263726,39303.0,39296.0,0.177288]
["bitfinex","BTCUSD",1646058768938,0.00012366,39335.0,39334.0,0.063583]
["bitfinex","BTCUSD",1646058801575,0.05,39269.0,39252.0,0.35143664]
["bitfinex","BTCUSD",1646058818306,0.29849447,39247.0,39243.0,0.1274743]
["bitfinex","BTCUSD",1646058844448,1.286e-05,39293.0,39289.0,0.1318139]
["bitfinex","BTCUSD",1646058871243,0.31783395,39419.0,39413.0,0.01013]
["bitfinex","BTCUSD",1646058881659,0.043,39439.0,39434.0,8.39e-06]
["bitfinex","BTCUSD",1646058912782,0.05,39528.0,39505.0,0.36121782]
["bitfinex","BTCUSD",1646058942464,0.05011172,39442.0,39437.0,0.55745357]
["bitfinex","BTCUSD",1646058981156,0.51653662,39438.0,39434.0,0.01013]
["bitfinex","BTCUSD",1646058989449,0.190397,39445.0,39435.0,1.4]
["bitfinex","BTCUSD",1646059027159,0.01369849,39398.0,39396.0,0.30068515]
["bitfinex","BTCUSD",1646059062467,0.14057387,39338.0,39316.0,3.09748824]
["bitfinex","BTCUSD",1646059068862,0.00014051,39339.0,39335.0,8.538e-05]
["bitfinex","BTCUSD",1646059113771,0.01016,39325.0,39300.0,0.063624]
["bitfinex","BTCUSD",1646059151969,0.21338713,39339.0,39318.0,0.7869]
["bitfinex","BTCUSD",1646059159976,0.127134,39362.0,39347.0,0.1]
["bitfinex","BTCUSD",1646059199667,0.099784,39283.0,39277.0,0.31850664]
["bitfinex","BTCUSD",1646059231723,0.01044877,39265.0,39263.0,0.376002]
["bitfinex","BTCUSD",1646059238526,0.376002,39272.0,39266.0,0.00040917]
["bitfinex","BTCUSD",1646059284136,0.05,39231.0,39230.0,0.01019]
["bitfinex","BTCUSD",1646059318077,5.9e-07,39283.0,39282.0,1.151696]
["bitfinex","BTCUSD",1646059328633,0.0011,39389.0,39382.0,0.22101968]
["bitfinex","BTCUSD",1646059365931,0.127082,39352.0,39351.0,0.78066]
["bitfinex","BTCUSD",1646059403625,0.33302222,39321.0,39319.0,0.00108659]
["bitfinex","BTCUSD",1646059415994,0.36971222,39301.0,39291.0,0.13103]
["bitfinex","BTCUSD",1646059454287,0.2623,39319.0,39315.0,1.22244698]
["bitfinex","BTCUSD",1646059500950,0.1,39319.0,39308.0,0.51903]
["bitfinex","BTCUSD",1646059529697,0.190832,39323.0,39321.0,0.8165981]
["bitfinex","BTCUSD",1646059548148,0.30094271,39336.0,39331.0,0.00141548]
["bitfinex","BTCUSD",1646059586043,0.343,39390.0,39377.0,0.254006]
["bitfinex","BTCUSD",1646059595116,0.24904795,39382.0,39379.0,0.04807228]
["bitfinex","BTCUSD",1646059633701,0.1,39380.0,39377.0,0.31642855]
["bitfinex","BTCUSD",1646059681458,0.3996575,39363.0,39362.0,0.33553198]
["bitfinex","BTCUSD",1646059689751,0.18922188,39370.0,39369.0,0.063538]
["bitfinex","BTCUSD",1646059746605,0.06352114,39402.0,39396.0,0.06352]
["bitfinex","BTCUSD",1646059793460,0.26684717,39391.0,39386.0,0.06352]
["bitfinex","BTCUSD",1646059802470,0.37327579,39404.0,39392.0,0.3]
["bitfinex","BTCUSD",1646059840069,0.26622962,39434.0,39430.0,0.06458503]
["bitfinex","BTCUSD",1646059878366,0.375251,39468.0,39462.0,0.176769]
["bitfinex","BTCUSD",1646059890271,0.00013085,39465.0,39457.0,0.31411777]
["bitfinex","BTCUSD",1646059934997,0.126919,39430.0,39419.0,0.226924]
["bitfinex","BTCUSD",1646059978119,0.00013425,39445.0,39442.0,0.45602829]
["bitfinex","BTCUSD",1646059991724,0.0011,39483.0,39477.0,0.03748044]
["bitfinex","BTCUSD",1646060020177,0.24000001,39596.0,39594.0,0.0999]
["bitfinex","BTCUSD",1646060051338,0.31690192,39704.0,39682.0,0.3]
["bitfinex","BTCUSD",1646060060236,0.3,39692.0,39663.0,0.01008]
["bitfinex","BTCUSD",1646060089235,0.31321284,39634.0,39633.0,0.01125927]
["bitfinex","BTCUSD",1646060122992,1.98389869,39672.0,39649.0,0.7522]
["bitfinex","BTCUSD",1646060130287,0.05,39673.0,39659.0,0.01008]
["bitfinex","BTCUSD",1646060166486,0.0026701,39732.0,39715.0,0.1]
["bitfinex","BTCUSD",1646060204737,0.0464,39742.0,39739.0,0.00044874]
["bitfinex","BTCUSD",1646060238593,0.01401294,39744.0,39737.0,0.03350062]
["bitfinex","BTCUSD",1646060246531,0.01936352,39755.0,39749.0,0.03273087]
["bitfinex","BTCUSD",1646060292740,0.27006616,39812.0,39809.0,0.27899749]
["bitfinex","BTCUSD",1646060328636,1.78066039,39874.0,39863.0,0.04418877]
["bitfinex","BTCUSD",1646060340306,0.00012388,39880.0,39860.0,1.03969164]
["bitfinex","BTCUSD",1646060374271,0.2,39865.0,39864.0,2.4e-07]
["bitfinex","BTCUSD",1646060415217,0.08092198,39914.0,39913.0,0.562945]
["bitfinex","BTCUSD",1646060429046,0.02519,39897.0,39874.0,0.250841]
["bitfinex","BTCUSD",1646060461196,0.3345466,39847.0,39846.0,0.417718]
["bitfinex","BTCUSD",1646060499703,0.00017788,39732.0,39731.0,0.372007]
["bitfinex","BTCUSD",1646060508608,0.00021615,39731.0,39717.0,0.042171]
["bitfinex","BTCUSD",1646060539450,0.280625,39774.0,39766.0,0.27123248]
["bitfinex","BTCUSD",1646060585358,1.7719,39756.0,39737.0,0.09499999]
["bitfinex","BTCUSD",1646060594165,8.244e-05,39752.0,39749.0,0.16862898]
["bitfinex","BTCUSD",1646060633038,0.02519,39704.0,39679.0,0.351997]
["bitfinex","BTCUSD",1646060676566,0.0011,39753.0,39740.0,0.350443]
["bitfinex","BTCUSD",1646060682963,0.0004735,39743.0,39739.0,0.00034066]
["bitfinex","BTCUSD",1646060724839,0.01104425,39744.0,39740.0,1.65]
["bitfinex","BTCUSD",1646060766275,0.00027845,39779.0,39768.0,0.37910042]
["bitfinex","BTCUSD",1646060777214,0.4949434,39778.0,39760.0,0.062901]
["bitfinex","BTCUSD",1646060825470,5.626e-05,39756.0,39755.0,0.4463]
["bitfinex","BTCUSD",1646060870778,0.09999999,39800.0,39794.0,3.3e-05]
["bitfinex","BTCUSD",1646060881424,0.36210374,39792.0,39785.0,0.062882]
["bitfinex","BTCUSD",1646060929391,0.00048265,39762.0,39761.0,0.418355]
["bitfinex","BTCUSD",1646060974487,0.00148049,39754.0,39748.0,0.32518186]
["bitfinex","BTCUSD",1646060991687,0.001,39754.0,39753.0,1.16739972]
["bitfinex","BTCUSD",1646061040540,0.00140447,39764.0,39763.0,0.85611872]
["bitfinex","BTCUSD",1646061082838,9.654e-05,39770.0,39766.0,0.062898]
["bitfinex","BTCUSD",1646061115744,0.2113583,39770.0,39758.0,0.418016]
["bitfinex","BTCUSD",1646061136144,0.3107472,39736.0,39728.0,0.05]
["bitfinex","BTCUSD",1646061187300,0.0533,39795.0,39783.0,1.25069]
["bitfinex","BTCUSD",1646061198552,0.08871617,39806.0,39803.0,0.7755]
["bitfinex","BTCUSD",1646061248946,0.26199149,39776.0,39775.0,0.001]
["bitfinex","BTCUSD",1646061301352,0.00066122,39801.0,39798.0,0.00157873]
["bitfinex","BTCUSD",1646061308651,0.00030965,39821.0,39819.0,0.37559]
["bitfinex","BTCUSD",1646061342515,0.3,39906.0,39888.0,0.005057]
["bitfinex","BTCUSD",1646061385778,0.05,39973.0,39953.0,0.002]
["bitfinex","BTCUSD",1646061394034,0.001,39965.0,39964.0,0.21739317]
["bitfinex","BTCUSD",1646061438265,9.18e-05,39996.0,39993.0,0.06353841]
["bitfinex","BTCUSD",1646061465600,0.05,40279.0,40254.0,4.67870455]
["bitfinex","BTCUSD",1646061470931,0.004099,40362.0,40342.0,0.01176792]
["bitfinex","BTCUSD",1646061501334,0.28490506,40257.0,40255.0,0.33430501]
["bitfinex","BTCUSD",1646061527268,0.29804002,40507.0,40497.0,0.11420507]
["bitfinex","BTCUSD",1646061555400,0.009878,40496.0,40484.0,0.49271878]
["bitfinex","BTCUSD",1646061565913,0.009877,40507.0,40485.0,0.50641452]
["bitfinex","BTCUSD",1646061598148,0.0009348,40558.0,40538.0,0.45]
["bitfinex","BTCUSD",1646061608175,0.32514703,40624.0,40610.0,0.00999938]
["bitfinex","BTCUSD",1646061639879,0.0419,40562.0,40551.0,0.00046435]
["bitfinex","BTCUSD",1646061673649,0.08156857,40504.0,40503.0,0.35292905]
["bitfinex","BTCUSD",1646061686531,0.0001,40532.0,40530.0,0.17777118]
["bitfinex","BTCUSD",1646061725560,0.15122794,40544.0,40529.0,0.3051848]
["bitfinex","BTCUSD",1646061764936,0.00030502,40686.0,40683.0,0.1229377]
["bitfinex","BTCUSD",1646061797018,1.35244616,40775.0,40728.0,0.7755]
["bitfinex","BTCUSD",1646061805016,0.0414,40734.0,40702.0,0.16140066]
["bitfinex","BTCUSD",1646061848181,0.30321789,40616.0,40615.0,0.48743]
["bitfinex","BTCUSD",1646061886402,0.0414,40527.0,40516.0,0.061729]
["bitfinex","BTCUSD",1646061894088,0.0999,40532.0,40521.0,0.123433]
["bitfinex","BTCUSD",1646061935140,0.5,40482.0,40479.0,0.123577]
["bitfinex","BTCUSD",1646061968987,0.31562005,40474.0,40473.0,1.01720712]
["bitfinex","BTCUSD",1646061983415,0.25303459,40485.0,40480.0,0.01]
["bitfinex","BTCUSD",1646062017643,0.00214132,40446.0,40442.0,0.33853618]
["bitfinex","BTCUSD",1646062049547,7.59e-05,40492.0,40487.0,0.10099453]
["bitfinex","BTCUSD",1646062061001,0.001,40509.0,40501.0,0.10601624]
["bitfinex","BTCUSD",1646062107150,0.1255,40489.0,40485.0,0.55309173]
["bitfinex","BTCUSD",1646062151663,0.30955818,40590.0,40589.0,0.11090668]
["bitfinex","BTCUSD",1646062160264,0.28672827,40557.0,40555.0,0.01007956]
["bitfinex","BTCUSD",1646062204655,0.32261993,40520.0,40512.0,0.02637805]
["bitfinex","BTCUSD",1646062245309,0.246417,40619.0,40601.0,0.05]
["bitfinex","BTCUSD",1646062252178,0.00155904,40616.0,40609.0,0.0004518]
["bitfinex","BTCUSD",1646062285816,0.0455,40613.0,40609.0,0.0004344]
["bitfinex","BTCUSD",1646062328823,0.31777962,40636.0,40630.0,0.01507158]
["bitfinex","BTCUSD",1646062339201,0.2499,40631.0,40624.0,0.01159102]
["bitfinex","BTCUSD",1646062388319,0.00016561,40612.0,40611.0,0.1]
["bitfinex","BTCUSD",1646062443651,0.001,40620.0,40609.0,0.02519]
["bitfinex","BTCUSD",1646062451246,0.29976859,40638.0,40636.0,0.00044925]
["bitfinex","BTCUSD",1646062487227,0.21282182,40655.0,40639.0,0.001]
["bitfinex","BTCUSD",1646062528076,0.44333723,40697.0,40696.0,0.00047669]
["bitfinex","BTCUSD",1646062534878,0.371613,40648.0,40644.0,0.00047692]
["bitfinex","BTCUSD",1646062583340,0.00082369,40709.0,40707.0,0.0455]
["bitfinex","BTCUSD",1646062609890,0.0423498,40798.0,40795.0,0.01059938]
["bitfinex","BTCUSD",1646062641510,0.501,40689.0,40684.0,0.26650482]
["bitfinex","BTCUSD",1646062694885,0.17438788,40671.0,40663.0,0.27310584]
["bitfinex","BTCUSD",1646062745293,0.122982,40660.0,40658.0,0.1]
["bitfinex","BTCUSD",1646062757041,0.30069923,40648.0,40633.0,0.0455]
["bitfinex","BTCUSD",1646062808332,0.29881105,40631.0,40630.0,0.0455]
["bitfinex","BTCUSD",1646062854547,0.5581,40631.0,40613.0,0.5684]
["bitfinex","BTCUSD",1646062863345,0.27384539,40664.0,40663.0,0.5455]
["bitfinex","BTCUSD",1646062903706,0.01152544,40625.0,40615.0,0.061562]
["bitfinex","BTCUSD",1646062953673,0.37182502,40625.0,40618.0,0.0002]
["bitfinex","BTCUSD",1646062962600,0.31677046,40629.0,40625.0,0.00018633]
["bitfinex","BTCUSD",1646063014811,0.05,40672.0,40661.0,0.36559491]
["bitfinex","BTCUSD",1646063061824,0.20092073,40585.0,40579.0,0.00046373]
["bitfinex","BTCUSD",1646063106212,0.099,40556.0,40549.0,0.25414277]
["bitfinex","BTCUSD",1646063118571,0.371658,40605.0,40604.0,0.001]
["bitfinex","BTCUSD",1646063160866,0.371683,40591.0,40587.0,0.18505641]
["bitfinex","BTCUSD",1646063210540,0.05,40657.0,40649.0,0.00126971]
["bitfinex","BTCUSD",1646063230077,1.22881306,40648.0,40647.0,13.01377618]
["bitfinex","BTCUSD",1646063281270,0.1509,40641.0,40639.0,0.28589276]
["bitfinex","BTCUSD",1646063294730,0.55125029,40630.0,40628.0,0.061557]
["bitfinex","BTCUSD",1646063351832,0.0999,40646.0,40644.0,0.27988151]
["bitfinex","BTCUSD",1646063408581,0.05,40634.0,40633.0,0.43369066]
["bitfinex","BTCUSD",1646063424683,0.00994428,40654.0,40653.0,0.396649]
["bitfinex","BTCUSD",1646063479734,0.40182444,40655.0,40653.0,0.24785419]
["bitfinex","BTCUSD",1646063533649,7.482e-05,40690.0,40689.0,0.19863832]
["bitfinex","BTCUSD",1646063582688,0.62734222,40764.0,40757.0,0.4]
["bitfinex","BTCUSD",1646063590298,0.061379,40758.0,40753.0,0.00169448]
["bitfinex","BTCUSD",1646063632707,0.08,40747.0,40737.0,0.2]
["bitfinex","BTCUSD",1646063683775,0.06141989,40732.0,40728.0,0.16340787]
["bitfinex","BTCUSD",1646063694913,0.30018319,40729.0,40725.0,0.26647668]
["bitfinex","BTCUSD",1646063741868,0.14275829,40790.0,40787.0,0.370168]
["bitfinex","BTCUSD",1646063778716,0.01195625,40796.0,40795.0,0.93380263]
["bitfinex","BTCUSD",1646063787279,0.13541262,40829.0,40827.0,0.1452]
["bitfinex","BTCUSD",1646063820430,1.4,40883.0,40860.0,0.3]
["bitfinex","BTCUSD",1646063854888,0.26213523,40843.0,40842.0,0.22225248]
["bitfinex","BTCUSD",1646063868051,1.78368031,40786.0,40767.0,0.29218495]
["bitfinex","BTCUSD",1646063914887,0.0001,40800.0,40789.0,1.29803]
["bitfinex","BTCUSD",1646063956433,0.2,40814.0,40808.0,0.061266]
["bitfinex","BTCUSD",1646063968579,0.15,40822.0,40821.0,0.00041696]
["bitfinex","BTCUSD",1646064021883,0.4747,40913.0,40912.0,0.24022942]
["bitfinex","BTCUSD",1646064060643,0.05,40875.0,40870.0,0.0451]
["bitfinex","BTCUSD",1646064067945,0.31535793,40838.0,40836.0,0.00041785]
["bitfinex","BTCUSD",1646064106358,0.01030292,40810.0,40809.0,0.49012]
["bitfinex","BTCUSD",1646064145151,8.789e-05,40916.0,40915.0,0.00013772]
["bitfinex","BTCUSD",1646064154390,0.06107207,40951.0,40946.0,9.36947]
["bitfinex","BTCUSD",1646064189556,0.05,41039.0,41031.0,0.3]
["bitfinex","BTCUSD",1646064215801,0.13063556,41301.0,41276.0,0.1]
["bitfinex","BTCUSD",1646064220981,0.00013519,41300.0,41289.0,0.09149923]
["bitfinex","BTCUSD",1646064252114,0.32717917,41291.0,41290.0,0.469503]
["bitfinex","BTCUSD",1646064291409,7.32598358,41250.0,41245.0,0.0001404]
["bitfinex","BTCUSD",1646064301960,0.3,41248.0,41239.0,0.02460137]
["bitfinex","BTCUSD",1646064348684,0.1,41122.0,41119.0,0.28854719]
["bitfinex","BTCUSD",1646064373614,0.3,41022.0,40998.0,0.28473299]
["bitfinex","BTCUSD",1646064379413,0.635898,41021.0,41019.0,0.06097933]
["bitfinex","BTCUSD",1646064408568,0.0411,41052.0,41038.0,0.060951]
["bitfinex","BTCUSD",1646064437565,0.2499,40957.0,40924.0,0.31297481]
["bitfinex","BTCUSD",1646064447222,0.0411,40924.0,40902.0,0.371528]
["bitfinex","BTCUSD",1646064483674,0.7514,40934.0,40924.0,0.061116]
["bitfinex","BTCUSD",1646064527878,0.84696775,40900.0,40899.0,0.03517602]
["bitfinex","BTCUSD",1646064537827,0.19723318,40901.0,40897.0,0.0979]
["bitfinex","BTCUSD",1646064572890,1.0,40969.0,40953.0,0.01413127]
["bitfinex","BTCUSD",1646064612727,0.061246,40851.0,40850.0,0.00039283]
["bitfinex","BTCUSD",1646064622632,0.2,40837.0,40836.0,0.00043105]
["bitfinex","BTCUSD",1646064657959,0.2499,40825.0,40813.0,0.01003731]
["bitfinex","BTCUSD",1646064700090,0.00014924,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1646064737590,0.0009,40994.0,40984.0,0.371866]
["bitfinex","BTCUSD",1646064743590,0.3451,40960.0,40939.0,0.05]
["bitfinex","BTCUSD",1646064785931,0.32682781,40967.0,40960.0,0.01396053]
["bitfinex","BTCUSD",1646064826680,0.1,40951.0,40950.0,0.06107096]
["bitfinex","BTCUSD",1646064843679,0.28500001,40958.0,40956.0,0.00011654]
["bitfinex","BTCUSD",1646064897636,0.27093758,40923.0,40922.0,1.5066]
["bitfinex","BTCUSD",1646064951236,0.47056713,40905.0,40904.0,0.24454454]
["bitfinex","BTCUSD",1646064963691,0.01370214,40916.0,40910.0,0.20128964]
["bitfinex","BTCUSD",1646065002739,0.05,40878.0,40875.0,0.002]
["bitfinex","BTCUSD",1646065047244,0.26418697,40926.0,40924.0,0.001]
["bitfinex","BTCUSD",1646065060010,0.061094,40929.0,40923.0,1.4]
["bitfinex","BTCUSD",1646065094149,0.0005623,41006.0,41005.0,1.122673]
["bitfinex","BTCUSD",1646065125608,0.52170769,41080.0,41068.0,0.40996143]
["bitfinex","BTCUSD",1646065140160,0.18130158,41032.0,41024.0,0.01]
["bitfinex","BTCUSD",1646065180907,0.370459,41073.0,41071.0,0.00093295]
["bitfinex","BTCUSD",1646065225210,0.48897898,41019.0,41011.0,0.20152343]
["bitfinex","BTCUSD",1646065236957,0.045,40996.0,40995.0,0.09104915]
["bitfinex","BTCUSD",1646065299321,0.02455,41060.0,41050.0,0.00019872]
["bitfinex","BTCUSD",1646065342815,0.370413,41036.0,41032.0,0.20820393]
["bitfinex","BTCUSD",1646065358714,0.0001,41050.0,41037.0,0.370413]
["bitfinex","BTCUSD",1646065419817,0.0041,41109.0,41108.0,0.394868]
["bitfinex","BTCUSD",1646065452472,0.0001,41180.0,41176.0,0.419713]
["bitfinex","BTCUSD",1646065461576,0.00046608,41190.0,41184.0,0.02455]
["bitfinex","BTCUSD",1646065504772,9.605e-05,41243.0,41236.0,0.06063992]
["bitfinex","BTCUSD",1646065555527,0.00512161,41225.0,41222.0,0.07198102]
["bitfinex","BTCUSD",1646065572273,0.369491,41228.0,41224.0,0.28047517]
["bitfinex","BTCUSD",1646065612607,0.91482147,41323.0,41322.0,0.57850329]
["bitfinex","BTCUSD",1646065645931,0.31453547,41327.0,41323.0,0.35272411]
["bitfinex","BTCUSD",1646065656487,0.045,41280.0,41264.0,0.38217839]
["bitfinex","BTCUSD",1646065689140,0.1,41262.0,41246.0,0.38134616]
["bitfinex","BTCUSD",1646065727953,0.4,41237.0,41235.0,0.00039228]
["bitfinex","BTCUSD",1646065736693,0.3,41254.0,41245.0,0.34085021]
["bitfinex","BTCUSD",1646065773443,0.060667,41211.0,41209.0,0.095]
["bitfinex","BTCUSD",1646065813111,0.719235,41187.0,41186.0,36.04273335]
["bitfinex","BTCUSD",1646065823549,0.182349,41159.0,41145.0,0.15892757]
["bitfinex","BTCUSD",1646065870954,3.38e-06,41169.0,41168.0,0.1]
["bitfinex","BTCUSD",1646065922879,0.369278,41139.0,41134.0,0.00040734]
["bitfinex","BTCUSD",1646065941703,0.369241,41129.0,41124.0,0.32438662]
["bitfinex","BTCUSD",1646065982459,0.121592,41146.0,41132.0,0.1]
["bitfinex","BTCUSD",1646066031705,0.060854,41095.0,41091.0,0.045]
["bitfinex","BTCUSD",1646066044704,0.30185701,41098.0,41095.0,0.33914592]
["bitfinex","BTCUSD",1646066104301,0.00015305,41094.0,41084.0,0.060879]
["bitfinex","BTCUSD",1646066147082,0.00344025,41048.0,41042.0,0.39201432]
["bitfinex","BTCUSD",1646066163362,0.00093712,41106.0,41094.0,1.5448]
["bitfinex","BTCUSD",1646066210123,0.0448,41109.0,41099.0,0.34759429]
["bitfinex","BTCUSD",1646066252170,0.21602825,41143.0,41136.0,0.05]
["bitfinex","BTCUSD",1646066269335,0.00020232,41139.0,41136.0,0.110803]
["bitfinex","BTCUSD",1646066315419,0.1946742,41154.0,41153.0,0.01745718]
["bitfinex","BTCUSD",1646066360128,0.0052,41173.0,41168.0,0.02455]
["bitfinex","BTCUSD",1646066377651,0.0448,41167.0,41164.0,0.18678789]
["bitfinex","BTCUSD",1646066433176,0.00017756,41155.0,41154.0,0.05]
["bitfinex","BTCUSD",1646066487423,0.060654,41254.0,41251.0,0.060658]
["bitfinex","BTCUSD",1646066538190,0.5,41272.0,41256.0,0.37916468]
["bitfinex","BTCUSD",1646066547936,0.23766494,41274.0,41264.0,0.059692]
["bitfinex","BTCUSD",1646066603500,0.20245535,41202.0,41187.0,0.1349195]
["bitfinex","BTCUSD",1646066654247,0.46140371,41226.0,41221.0,0.33368887]
["bitfinex","BTCUSD",1646066667048,0.3496,41235.0,41234.0,0.5]
["bitfinex","BTCUSD",1646066718206,0.0486,41143.0,41127.0,0.05]
["bitfinex","BTCUSD",1646066769702,0.80783524,41128.0,41127.0,0.00037262]
["bitfinex","BTCUSD",1646066783409,0.23200001,41104.0,41103.0,0.393274]
["bitfinex","BTCUSD",1646066828402,0.009741,41066.0,41060.0,0.28072282]
["bitfinex","BTCUSD",1646066869562,0.060777,40984.0,40983.0,0.27888114]
["bitfinex","BTCUSD",1646066883714,0.06630394,40968.0,40967.0,0.0033]
["bitfinex","BTCUSD",1646066911018,0.443742,40913.0,40901.0,0.370301]
["bitfinex","BTCUSD",1646066955512,0.08323923,41017.0,41013.0,0.369602]
["bitfinex","BTCUSD",1646066965611,0.00022416,41027.0,41026.0,0.05]
["bitfinex","BTCUSD",1646067006268,0.03103175,40996.0,40992.0,0.33207495]
["bitfinex","BTCUSD",1646067052920,0.0449,40940.0,40934.0,0.01042305]
["bitfinex","BTCUSD",1646067063014,0.28490001,40929.0,40928.0,0.395603]
["bitfinex","BTCUSD",1646067104071,1.50530937,40919.0,40910.0,1.112204]
["bitfinex","BTCUSD",1646067152223,0.369727,40961.0,40958.0,0.01355928]
["bitfinex","BTCUSD",1646067163373,7.302e-05,40966.0,40963.0,0.369727]
["bitfinex","BTCUSD",1646067215473,0.12078196,40996.0,40986.0,0.33398732]
["bitfinex","BTCUSD",1646067250132,0.006319,41060.0,41044.0,0.2944721]
["bitfinex","BTCUSD",1646067257531,0.30229382,41039.0,41038.0,0.20175936]
["bitfinex","BTCUSD",1646067318432,0.001007,41080.0,41076.0,0.19539779]
["bitfinex","BTCUSD",1646067363337,0.394082,41040.0,41031.0,0.001]
["bitfinex","BTCUSD",1646067373782,0.35096501,41027.0,41026.0,0.00139023]
["bitfinex","BTCUSD",1646067429342,0.35345685,41046.0,41045.0,0.001]
["bitfinex","BTCUSD",1646067481742,4.80892085,41069.0,41068.0,7.38999999]
["bitfinex","BTCUSD",1646067503240,0.371614,41076.0,41070.0,0.00217449]
["bitfinex","BTCUSD",1646067561404,3.12,41027.0,41021.0,0.002]
["bitfinex","BTCUSD",1646067616358,0.3636845,41066.0,41055.0,0.418201]
["bitfinex","BTCUSD",1646067628916,0.110939,41051.0,41046.0,0.35076798]
["bitfinex","BTCUSD",1646067691860,0.06122896,41028.0,41027.0,0.0487]
["bitfinex","BTCUSD",1646067744855,0.87443312,41096.0,41092.0,0.02570752]
["bitfinex","BTCUSD",1646067753556,0.18105855,41062.0,41061.0,0.05540389]
["bitfinex","BTCUSD",1646067808134,0.39662633,41067.0,41066.0,0.00034994]
["bitfinex","BTCUSD",1646067865771,0.00023227,41062.0,41061.0,0.42438892]
["bitfinex","BTCUSD",1646067883915,0.71200748,41033.0,41032.0,0.40234036]
["bitfinex","BTCUSD",1646067925275,0.55269732,40992.0,40988.0,0.35276918]
["bitfinex","BTCUSD",1646067980529,0.369662,40972.0,40971.0,6.259e-05]
["bitfinex","BTCUSD",1646067993377,0.07588628,40973.0,40972.0,0.30683767]
["bitfinex","BTCUSD",1646068049724,0.0001,40980.0,40979.0,0.53835]
["bitfinex","BTCUSD",1646068100436,1.222563,40929.0,40928.0,0.0021]
["bitfinex","BTCUSD",1646068150986,0.111183,40890.0,40889.0,0.32515242]
["bitfinex","BTCUSD",1646068163984,0.00803433,40892.0,40890.0,0.369898]
["bitfinex","BTCUSD",1646068213943,0.122288,40911.0,40901.0,0.369952]
["bitfinex","BTCUSD",1646068232293,0.061125,40922.0,40913.0,0.045]
["bitfinex","BTCUSD",1646068283187,0.172242,40925.0,40922.0,0.0499]
["bitfinex","BTCUSD",1646068333841,0.061073,40953.0,40952.0,0.09710415]
["bitfinex","BTCUSD",1646068346942,0.061117,40929.0,40924.0,0.0021]
["bitfinex","BTCUSD",1646068400052,9.103e-05,40926.0,40925.0,1.07939674]
["bitfinex","BTCUSD",1646068451753,0.05,40955.0,40953.0,0.12286047]
["bitfinex","BTCUSD",1646068518911,0.79704471,40914.0,40913.0,0.39105244]
["bitfinex","BTCUSD",1646068531104,0.4883746,40897.0,40894.0,0.0032]
["bitfinex","BTCUSD",1646068588889,0.099913,40796.0,40781.0,0.01]
["bitfinex","BTCUSD",1646068628921,8.22e-05,40832.0,40829.0,0.37072]
["bitfinex","BTCUSD",1646068639669,0.30224427,40840.0,40837.0,0.49011]
["bitfinex","BTCUSD",1646068694794,0.00274,40938.0,40937.0,0.0489]
["bitfinex","BTCUSD",1646068742641,0.31276324,40966.0,40957.0,0.5]
["bitfinex","BTCUSD",1646068751796,0.27172172,40946.0,40934.0,0.5]
["bitfinex","BTCUSD",1646068798597,0.49346956,40989.0,40977.0,0.098]
["bitfinex","BTCUSD",1646068837898,0.045,41013.0,41005.0,0.430993]
["bitfinex","BTCUSD",1646068869056,0.370005,41013.0,41011.0,0.01400851]
["bitfinex","BTCUSD",1646068902803,0.369981,41026.0,41024.0,0.282897]
["bitfinex","BTCUSD",1646068972412,0.63117215,41004.0,41002.0,0.122032]
["bitfinex","BTCUSD",1646068989950,1.33678018,40999.0,40998.0,5.11e-06]
["bitfinex","BTCUSD",1646069040859,0.3753629,40901.0,40900.0,0.42613515]
["bitfinex","BTCUSD",1646069094281,0.36501372,40914.0,40906.0,0.06084609]
["bitfinex","BTCUSD",1646069104527,0.07032348,40924.0,40922.0,0.05]
["bitfinex","BTCUSD",1646069155071,0.0133907,40929.0,40928.0,0.859332]
["bitfinex","BTCUSD",1646069237060,0.00940772,40949.0,40948.0,0.41828569]
["bitfinex","BTCUSD",1646069248109,0.31237015,40930.0,40929.0,0.53965]
["bitfinex","BTCUSD",1646069318866,0.122161,40949.0,40947.0,0.90157337]
["bitfinex","BTCUSD",1646069408179,0.061113,40933.0,40925.0,0.3532251]
["bitfinex","BTCUSD",1646069420223,0.01838572,40936.0,40935.0,0.35047918]
["bitfinex","BTCUSD",1646069483510,0.001,41019.0,41017.0,0.2]
["bitfinex","BTCUSD",1646069529385,0.370608,40998.0,40991.0,0.009755]
["bitfinex","BTCUSD",1646069540751,1.344684,40982.0,40979.0,0.001]
["bitfinex","BTCUSD",1646069615145,0.13145188,40996.0,40991.0,0.29671022]
["bitfinex","BTCUSD",1646069668950,0.493858,40952.0,40950.0,2.00219209]
["bitfinex","BTCUSD",1646069681204,0.370684,40937.0,40936.0,0.12222684]
["bitfinex","BTCUSD",1646069751558,0.001,40989.0,40988.0,1.05743668]
["bitfinex","BTCUSD",1646069811556,0.344471,40956.0,40954.0,0.22486089]
["bitfinex","BTCUSD",1646069823521,1.692135,40967.0,40966.0,0.00069647]
["bitfinex","BTCUSD",1646069877165,0.061114,40936.0,40931.0,0.027656]
["bitfinex","BTCUSD",1646069932067,0.38816646,40960.0,40956.0,0.00612327]
["bitfinex","BTCUSD",1646069950522,1.255417,40940.0,40939.0,0.176228]
["bitfinex","BTCUSD",1646070000917,0.18375204,40947.0,40945.0,0.47717246]
["bitfinex","BTCUSD",1646070072876,0.27757014,40930.0,40929.0,0.272404]
["bitfinex","BTCUSD",1646070092125,0.23210534,40915.0,40914.0,0.24410345]
["bitfinex","BTCUSD",1646070158730,0.109912,40940.0,40939.0,0.32780682]
["bitfinex","BTCUSD",1646070246600,0.10917323,40947.0,40938.0,0.31417856]
["bitfinex","BTCUSD",1646070317359,0.00032453,40929.0,40927.0,0.370981]
["bitfinex","BTCUSD",1646070328311,0.23443754,40918.0,40917.0,0.31278107]
["bitfinex","BTCUSD",1646070399255,0.061134,40910.0,40906.0,1.17998182]
["bitfinex","BTCUSD",1646070455722,0.135623,40839.0,40823.0,0.001]
["bitfinex","BTCUSD",1646070471913,0.062234,40856.0,40855.0,0.25]
["bitfinex","BTCUSD",1646070524514,8.74e-06,40900.0,40899.0,1.61801634]
["bitfinex","BTCUSD",1646070589414,0.02436,40948.0,40936.0,0.03662656]
["bitfinex","BTCUSD",1646070608023,0.00028676,40947.0,40946.0,0.6998099]
["bitfinex","BTCUSD",1646070666133,0.001,40982.0,40981.0,1.45678919]
["bitfinex","BTCUSD",1646070682924,0.00638959,41004.0,40996.0,0.26475848]
["bitfinex","BTCUSD",1646070746280,0.111044,40981.0,40979.0,0.76456882]
["bitfinex","BTCUSD",1646070809329,0.070809,40985.0,40982.0,0.34886652]
["bitfinex","BTCUSD",1646070907037,0.04410595,41023.0,41017.0,0.29944786]
["bitfinex","BTCUSD",1646070923693,0.0031,41046.0,41042.0,0.84406]
["bitfinex","BTCUSD",1646070958942,9.389e-05,41090.0,41086.0,0.009721]
["bitfinex","BTCUSD",1646071006532,0.29601414,41183.0,41180.0,0.00025411]
["bitfinex","BTCUSD",1646071017145,0.76465625,41172.0,41171.0,0.000653]
["bitfinex","BTCUSD",1646071070852,0.52145918,41280.0,41273.0,0.00969]
["bitfinex","BTCUSD",1646071107259,7.871e-05,41289.0,41277.0,0.0139636]
["bitfinex","BTCUSD",1646071114757,0.0021,41335.0,41319.0,0.00209021]
["bitfinex","BTCUSD",1646071149916,0.370581,41308.0,41304.0,0.07903473]
["bitfinex","BTCUSD",1646071185556,0.001,41386.0,41384.0,0.00553278]
["bitfinex","BTCUSD",1646071205467,0.27018651,41444.0,41442.0,0.36935]
["bitfinex","BTCUSD",1646071228270,0.29270399,41412.0,41409.0,0.36952]
["bitfinex","BTCUSD",1646071264958,0.75597763,41483.0,41463.0,0.36952]
["bitfinex","BTCUSD",1646071276218,0.26532932,41466.0,41465.0,0.36952]
["bitfinex","BTCUSD",1646071310967,0.00039038,41426.0,41421.0,0.38330983]
["bitfinex","BTCUSD",1646071351515,0.47287902,41441.0,41438.0,0.36974]
["bitfinex","BTCUSD",1646071364663,0.060343,41446.0,41442.0,0.01845711]
["bitfinex","BTCUSD",1646071412616,0.007421,41412.0,41408.0,0.369723]
["bitfinex","BTCUSD",1646071466422,0.30109955,41406.0,41400.0,0.67631899]
["bitfinex","BTCUSD",1646071478077,0.86634143,41408.0,41406.0,0.00032947]
["bitfinex","BTCUSD",1646071524632,0.01045216,41413.0,41412.0,0.04621669]
["bitfinex","BTCUSD",1646071572786,0.1,41303.0,41290.0,0.0397846]
["bitfinex","BTCUSD",1646071580897,0.7199,41281.0,41276.0,0.370488]
["bitfinex","BTCUSD",1646071620730,0.1,41392.0,41372.0,0.25297084]
["bitfinex","BTCUSD",1646071669986,0.7841,41365.0,41347.0,0.39012977]
["bitfinex","BTCUSD",1646071679683,0.00023673,41381.0,41376.0,0.66068632]
["bitfinex","BTCUSD",1646071744493,0.00223669,41383.0,41376.0,0.00037419]
["bitfinex","BTCUSD",1646071804812,0.41435653,41341.0,41339.0,0.00074497]
["bitfinex","BTCUSD",1646071817747,1.18608814,41338.0,41337.0,0.69365022]
["bitfinex","BTCUSD",1646071881028,0.003,41298.0,41294.0,0.25925956]
["bitfinex","BTCUSD",1646071943362,0.00040324,41382.0,41376.0,0.0016741]
["bitfinex","BTCUSD",1646071958561,0.0002,41388.0,41377.0,0.025]
["bitfinex","BTCUSD",1646072029160,0.003,41373.0,41368.0,0.60535557]
["bitfinex","BTCUSD",1646072099120,0.060486,41358.0,41352.0,0.00027186]
["bitfinex","BTCUSD",1646072115325,0.30296493,41382.0,41377.0,0.09999999]
["bitfinex","BTCUSD",1646072150932,0.27311316,41319.0,41318.0,0.257979]
["bitfinex","BTCUSD",1646072202232,0.29059493,41323.0,41316.0,0.369854]
["bitfinex","BTCUSD",1646072216581,0.002,41310.0,41308.0,0.171106]
["bitfinex","BTCUSD",1646072259486,0.073723,41291.0,41288.0,0.11057]
["bitfinex","BTCUSD",1646072313804,0.3509819,41267.0,41252.0,0.31391072]
["bitfinex","BTCUSD",1646072354051,1.0066,41242.0,41237.0,0.05]
["bitfinex","BTCUSD",1646072365418,0.54511427,41244.0,41228.0,0.7358]
["bitfinex","BTCUSD",1646072420951,0.36030438,41190.0,41176.0,0.3009366]
["bitfinex","BTCUSD",1646072472165,0.007548,41231.0,41223.0,0.15]
["bitfinex","BTCUSD",1646072480466,7.154e-05,41223.0,41222.0,0.344484]
["bitfinex","BTCUSD",1646072538603,0.370558,41223.0,41222.0,0.110673]
["bitfinex","BTCUSD",1646072596706,0.060685,41229.0,41226.0,0.26865583]
["bitfinex","BTCUSD",1646072612815,0.40064848,41197.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646072653961,0.0001,41250.0,41248.0,0.293006]
["bitfinex","BTCUSD",1646072696309,0.2461,41265.0,41250.0,0.442651]
["bitfinex","BTCUSD",1646072708511,0.00047761,41284.0,41283.0,0.49153917]
["bitfinex","BTCUSD",1646072754318,0.2946,41244.0,41243.0,0.0492]
["bitfinex","BTCUSD",1646072801821,0.001,41240.0,41231.0,0.05]
["bitfinex","BTCUSD",1646072809972,0.00023592,41238.0,41236.0,0.2]
["bitfinex","BTCUSD",1646072865077,0.45299394,41244.0,41238.0,0.2]
["bitfinex","BTCUSD",1646072906941,1.29077511,41211.0,41210.0,0.00036058]
["bitfinex","BTCUSD",1646072916178,0.15,41208.0,41202.0,0.26404004]
["bitfinex","BTCUSD",1646072959430,0.00028979,41260.0,41259.0,1.04750082]
["bitfinex","BTCUSD",1646073006080,0.370463,41198.0,41196.0,0.00031703]
["bitfinex","BTCUSD",1646073016531,1.08895484,41184.0,41183.0,0.57473492]
["bitfinex","BTCUSD",1646073061337,0.370425,41199.0,41194.0,0.001]
["bitfinex","BTCUSD",1646073082992,0.122484,41187.0,41184.0,0.00065182]
["bitfinex","BTCUSD",1646073118193,0.20400028,41194.0,41187.0,0.28057447]
["bitfinex","BTCUSD",1646073166043,0.33184612,41237.0,41224.0,0.0097]
["bitfinex","BTCUSD",1646073215793,0.28974501,41178.0,41174.0,0.30314278]
["bitfinex","BTCUSD",1646073227946,0.05,41185.0,41179.0,0.1806398]
["bitfinex","BTCUSD",1646073286644,0.110692,41207.0,41204.0,0.30966915]
["bitfinex","BTCUSD",1646073339649,0.06092238,41221.0,41215.0,0.3697942]
["bitfinex","BTCUSD",1646073352505,0.001,41212.0,41208.0,0.01411439]
["bitfinex","BTCUSD",1646073399466,1e-08,41230.0,41229.0,0.9422]
["bitfinex","BTCUSD",1646073459962,0.002,41233.0,41232.0,0.00032839]
["bitfinex","BTCUSD",1646073484068,0.34992325,41233.0,41232.0,0.00032839]
["bitfinex","BTCUSD",1646073542981,0.001,41275.0,41273.0,0.5]
["bitfinex","BTCUSD",1646073587098,1.85559999,41172.0,41151.0,0.01463099]
["bitfinex","BTCUSD",1646073593487,0.00050476,41188.0,41183.0,0.00100969]
["bitfinex","BTCUSD",1646073635358,0.09999999,41135.0,41129.0,0.30739856]
["bitfinex","BTCUSD",1646073679100,0.04842517,41158.0,41155.0,0.0447]
["bitfinex","BTCUSD",1646073689647,0.00029214,41162.0,41154.0,0.30745354]
["bitfinex","BTCUSD",1646073737494,0.3490517,41105.0,41103.0,0.001]
["bitfinex","BTCUSD",1646073801270,1.0893517,41147.0,41146.0,0.001]
["bitfinex","BTCUSD",1646073811593,0.00027329,41138.0,41132.0,0.32227908]
["bitfinex","BTCUSD",1646073867461,0.3490517,41130.0,41119.0,0.3287224]
["bitfinex","BTCUSD",1646073919862,1.20359782,41131.0,41128.0,0.009724]
["bitfinex","BTCUSD",1646073972762,0.07277507,41172.0,41171.0,0.01111356]
["bitfinex","BTCUSD",1646073992333,0.01,41189.0,41185.0,0.060723]
["bitfinex","BTCUSD",1646074056978,0.15,41170.0,41168.0,0.34188577]
["bitfinex","BTCUSD",1646074074722,0.27097627,41169.0,41168.0,0.20394024]
["bitfinex","BTCUSD",1646074126731,0.25987231,41182.0,41176.0,0.208314]
["bitfinex","BTCUSD",1646074195333,0.4,41209.0,41208.0,0.11103901]
["bitfinex","BTCUSD",1646074210544,0.45599668,41249.0,41248.0,0.0466]
["bitfinex","BTCUSD",1646074260193,0.11070503,41208.0,41201.0,0.005278]
["bitfinex","BTCUSD",1646074311000,9.503e-05,41269.0,41268.0,0.136349]
["bitfinex","BTCUSD",1646074365502,0.431142,41242.0,41241.0,0.43923399]
["bitfinex","BTCUSD",1646074375747,0.001,41238.0,41237.0,0.21333416]
["bitfinex","BTCUSD",1646074436856,0.3697652,41250.0,41246.0,0.19524348]
["bitfinex","BTCUSD",1646074497326,0.7403,41242.0,41228.0,0.30565898]
["bitfinex","BTCUSD",1646074507316,0.00068748,41229.0,41225.0,0.141122]
["bitfinex","BTCUSD",1646074573225,0.07272,41246.0,41245.0,1.02424051]
["bitfinex","BTCUSD",1646074631664,0.004,41242.0,41241.0,0.6609292]
["bitfinex","BTCUSD",1646074651369,0.83298883,41252.0,41251.0,0.002]
["bitfinex","BTCUSD",1646074714373,0.480184,41222.0,41221.0,0.24507741]
["bitfinex","BTCUSD",1646074778675,0.885908,41227.0,41209.0,0.71685169]
["bitfinex","BTCUSD",1646074792526,0.060669,41234.0,41224.0,0.005]
["bitfinex","BTCUSD",1646074837449,0.3,41198.0,41190.0,1.33512136]
["bitfinex","BTCUSD",1646074898588,0.54445244,41206.0,41194.0,0.20034]
["bitfinex","BTCUSD",1646074916886,1.48742797,41186.0,41177.0,0.2976587]
["bitfinex","BTCUSD",1646074964746,0.00109947,41144.0,41142.0,0.01437396]
["bitfinex","BTCUSD",1646075022844,0.29047635,41124.0,41112.0,0.21915619]
["bitfinex","BTCUSD",1646075032562,0.00135674,41128.0,41125.0,0.060812]
["bitfinex","BTCUSD",1646075084247,1.114958,41100.0,41084.0,0.0024]
["bitfinex","BTCUSD",1646075135244,0.00010799,41120.0,41116.0,0.060827]
["bitfinex","BTCUSD",1646075146297,0.1,41109.0,41106.0,0.05913264]
["bitfinex","BTCUSD",1646075205759,0.32959222,41119.0,41118.0,0.8889]
["bitfinex","BTCUSD",1646075256769,0.10468249,41117.0,41108.0,0.40056132]
["bitfinex","BTCUSD",1646075270465,0.00268249,41117.0,41116.0,0.67246608]
["bitfinex","BTCUSD",1646075320832,0.1,41111.0,41106.0,0.00035526]
["bitfinex","BTCUSD",1646075367879,0.00018428,41070.0,41069.0,0.059897]
["bitfinex","BTCUSD",1646075378623,0.05,41084.0,41078.0,0.002]
["bitfinex","BTCUSD",1646075419021,1.43979904,41084.0,41083.0,0.10957211]
["bitfinex","BTCUSD",1646075463335,0.0486,41192.0,41183.0,0.001]
["bitfinex","BTCUSD",1646075472688,0.45152006,41175.0,41162.0,0.0021]
["bitfinex","BTCUSD",1646075526485,0.26921288,41228.0,41227.0,1.12670568]
["bitfinex","BTCUSD",1646075572686,0.42570256,41222.0,41212.0,0.00273596]
["bitfinex","BTCUSD",1646075588838,0.28340335,41201.0,41193.0,0.02590051]
["bitfinex","BTCUSD",1646075643345,0.1,41227.0,41215.0,0.51621451]
["bitfinex","BTCUSD",1646075702154,0.370392,41207.0,41206.0,0.002]
["bitfinex","BTCUSD",1646075714702,0.24013558,41244.0,41243.0,0.15782216]
["bitfinex","BTCUSD",1646075770643,0.265441,41276.0,41259.0,0.009692]
["bitfinex","BTCUSD",1646075831749,0.00031561,41250.0,41249.0,1.11826472]
["bitfinex","BTCUSD",1646075848199,0.89018304,41261.0,41260.0,0.095]
["bitfinex","BTCUSD",1646075913856,0.5804,41260.0,41249.0,0.370383]
["bitfinex","BTCUSD",1646075999239,0.0001,41266.0,41264.0,0.394534]
["bitfinex","BTCUSD",1646076012521,0.96485793,41251.0,41244.0,0.14235626]
["bitfinex","BTCUSD",1646076088136,0.00044958,41250.0,41245.0,0.04307803]
["bitfinex","BTCUSD",1646076183687,0.001,41225.0,41224.0,0.20359797]
["bitfinex","BTCUSD",1646076236885,0.39989306,41188.0,41181.0,0.0485]
["bitfinex","BTCUSD",1646076251188,1.38501,41167.0,41155.0,0.35630663]
["bitfinex","BTCUSD",1646076301293,0.2925308,41164.0,41156.0,0.40347868]
["bitfinex","BTCUSD",1646076344930,0.121513,41176.0,41174.0,0.00272037]
["bitfinex","BTCUSD",1646076372838,0.35074516,41216.0,41200.0,0.1]
["bitfinex","BTCUSD",1646076424587,0.7959177,41185.0,41180.0,0.00014263]
["bitfinex","BTCUSD",1646076452888,0.00291602,41161.0,41158.0,0.80149336]
["bitfinex","BTCUSD",1646076512107,0.629395,41149.0,41148.0,0.00131272]
["bitfinex","BTCUSD",1646076573999,0.00435067,41166.0,41165.0,0.570917]
["bitfinex","BTCUSD",1646076633007,0.87251944,41150.0,41149.0,1.99983772]
["bitfinex","BTCUSD",1646076646202,0.13559093,41170.0,41169.0,0.569488]
["bitfinex","BTCUSD",1646076702355,0.757479,41237.0,41236.0,5.1e-06]
["bitfinex","BTCUSD",1646076771861,0.001,41202.0,41194.0,0.370739]
["bitfinex","BTCUSD",1646076780162,0.003,41226.0,41214.0,0.53649076]
["bitfinex","BTCUSD",1646076848276,0.2241,41227.0,41214.0,0.001]
["bitfinex","BTCUSD",1646076903519,0.262042,41205.0,41204.0,0.59242292]
["bitfinex","BTCUSD",1646076914980,0.31797369,41219.0,41212.0,0.1]
["bitfinex","BTCUSD",1646076988981,0.001,41262.0,41258.0,0.00917045]
["bitfinex","BTCUSD",1646077048688,0.119913,41245.0,41241.0,0.20318239]
["bitfinex","BTCUSD",1646077061043,0.00762639,41237.0,41236.0,0.001]
["bitfinex","BTCUSD",1646077135645,14.82322996,41220.0,41219.0,3.53403218]
["bitfinex","BTCUSD",1646077210741,0.25223247,41248.0,41247.0,0.5643093]
["bitfinex","BTCUSD",1646077226640,0.7432,41243.0,41239.0,0.63590444]
["bitfinex","BTCUSD",1646077271244,0.30280043,41250.0,41246.0,0.01216751]
["bitfinex","BTCUSD",1646077316255,0.7274,41257.0,41254.0,0.01080884]
["bitfinex","BTCUSD",1646077329949,0.22362731,41257.0,41256.0,0.15]
["bitfinex","BTCUSD",1646077391158,0.28493088,41314.0,41304.0,0.01136655]
["bitfinex","BTCUSD",1646077447907,0.0031,41361.0,41357.0,0.45190938]
["bitfinex","BTCUSD",1646077455617,0.00105255,41397.0,41393.0,0.060395]
["bitfinex","BTCUSD",1646077522822,0.33310979,41322.0,41320.0,0.00307456]
["bitfinex","BTCUSD",1646077582114,1.51806271,41367.0,41366.0,9.29e-06]
["bitfinex","BTCUSD",1646077594068,0.001,41358.0,41354.0,0.00092806]
["bitfinex","BTCUSD",1646077649824,0.08,41338.0,41334.0,0.120993]
["bitfinex","BTCUSD",1646077707935,0.7401,41281.0,41271.0,0.01]
["bitfinex","BTCUSD",1646077719376,0.35746939,41249.0,41241.0,0.060631]
["bitfinex","BTCUSD",1646077786578,0.00027888,41251.0,41242.0,0.002]
["bitfinex","BTCUSD",1646077843738,0.08,41250.0,41247.0,0.0484]
["bitfinex","BTCUSD",1646077856691,0.07938639,41255.0,41253.0,0.060606]
["bitfinex","BTCUSD",1646077924690,0.00023321,41254.0,41246.0,0.4511623]
["bitfinex","BTCUSD",1646078000342,0.0002821,41279.0,41276.0,0.34064367]
["bitfinex","BTCUSD",1646078020799,0.35951905,41273.0,41260.0,0.40747974]
["bitfinex","BTCUSD",1646078089501,0.00088595,41291.0,41290.0,0.28103933]
["bitfinex","BTCUSD",1646078152757,0.3775401,41312.0,41307.0,0.05]
["bitfinex","BTCUSD",1646078172660,0.00023195,41318.0,41314.0,0.160516]
["bitfinex","BTCUSD",1646078242563,0.00027525,41382.0,41373.0,0.0514]
["bitfinex","BTCUSD",1646078311218,0.3040172,41376.0,41367.0,0.0484]
["bitfinex","BTCUSD",1646078326720,0.00015777,41370.0,41369.0,0.079216]
["bitfinex","BTCUSD",1646078387221,0.26072914,41349.0,41343.0,0.060478]
["bitfinex","BTCUSD",1646078461073,0.082,41377.0,41376.0,7.208e-05]
["bitfinex","BTCUSD",1646078529943,0.76034475,41353.0,41352.0,0.50236864]
["bitfinex","BTCUSD",1646078538736,0.03299733,41351.0,41350.0,0.370289]
["bitfinex","BTCUSD",1646078593993,0.370383,41444.0,41442.0,0.498408]
["bitfinex","BTCUSD",1646078631192,0.0445,41580.0,41539.0,0.01087533]
["bitfinex","BTCUSD",1646078637596,0.5564,41574.0,41551.0,1.5582823]
["bitfinex","BTCUSD",1646078667250,0.001,41543.0,41528.0,0.00035327]
["bitfinex","BTCUSD",1646078724147,0.34643071,41422.0,41409.0,0.73180043]
["bitfinex","BTCUSD",1646078735990,0.20779924,41400.0,41395.0,0.03960218]
["bitfinex","BTCUSD",1646078785746,0.26951057,41335.0,41322.0,0.48731657]
["bitfinex","BTCUSD",1646078836357,0.001,41332.0,41318.0,0.001]
["bitfinex","BTCUSD",1646078849114,0.0021,41368.0,41366.0,0.369614]
["bitfinex","BTCUSD",1646078900115,0.24000001,41410.0,41404.0,0.421429]
["bitfinex","BTCUSD",1646078944274,0.001,41476.0,41468.0,0.370272]
["bitfinex","BTCUSD",1646078952712,0.00085221,41476.0,41474.0,0.530566]
["bitfinex","BTCUSD",1646079009366,0.15,41473.0,41462.0,0.32031614]
["bitfinex","BTCUSD",1646079055462,0.120345,41444.0,41443.0,0.04313]
["bitfinex","BTCUSD",1646079070364,0.66901446,41458.0,41451.0,0.1483]
["bitfinex","BTCUSD",1646079126617,0.329009,41446.0,41445.0,6.6e-06]
["bitfinex","BTCUSD",1646079189186,0.27514687,41428.0,41426.0,0.1707345]
["bitfinex","BTCUSD",1646079199488,0.27113864,41433.0,41426.0,0.28110547]
["bitfinex","BTCUSD",1646079258287,0.18531396,41454.0,41453.0,0.00035448]
["bitfinex","BTCUSD",1646079312392,0.25768824,41480.0,41474.0,0.0483]
["bitfinex","BTCUSD",1646079319197,0.074703,41514.0,41510.0,0.120475]
["bitfinex","BTCUSD",1646079369408,0.61685384,41406.0,41405.0,1.65e-06]
["bitfinex","BTCUSD",1646079423503,0.001,41414.0,41413.0,0.30953524]
["bitfinex","BTCUSD",1646079433954,0.00291502,41428.0,41410.0,0.13429483]
["bitfinex","BTCUSD",1646079489803,2.50221451,41404.0,41379.0,0.5]
["bitfinex","BTCUSD",1646079533269,0.25183975,41468.0,41461.0,0.05]
["bitfinex","BTCUSD",1646079549427,0.12455,41484.0,41478.0,0.060289]
["bitfinex","BTCUSD",1646079596315,0.32882394,41483.0,41468.0,0.5]
["bitfinex","BTCUSD",1646079646426,0.33572853,41544.0,41535.0,0.53087]
["bitfinex","BTCUSD",1646079662313,0.05007709,41559.0,41558.0,0.77410084]
["bitfinex","BTCUSD",1646079703107,0.03535,41713.0,41704.0,0.67231128]
["bitfinex","BTCUSD",1646079739824,0.0443,41761.0,41751.0,0.42068148]
["bitfinex","BTCUSD",1646079747328,0.009574,41797.0,41774.0,0.74049938]
["bitfinex","BTCUSD",1646079782323,0.72088529,41726.0,41706.0,0.229724]
["bitfinex","BTCUSD",1646079822682,0.00021549,41682.0,41677.0,0.00039739]
["bitfinex","BTCUSD",1646079832092,0.1577,41705.0,41696.0,1.73995878]
["bitfinex","BTCUSD",1646079880844,0.0442,41634.0,41623.0,0.0015311]
["bitfinex","BTCUSD",1646079928187,0.31261005,41635.0,41625.0,0.29445802]
["bitfinex","BTCUSD",1646079938283,0.368243,41650.0,41639.0,0.37036414]
["bitfinex","BTCUSD",1646079982991,0.368243,41656.0,41652.0,0.0048017]
["bitfinex","BTCUSD",1646080027698,0.06004952,41651.0,41640.0,0.072363]
["bitfinex","BTCUSD",1646080067840,0.00022299,41713.0,41707.0,0.35660513]
["bitfinex","BTCUSD",1646080082847,0.00089967,41719.0,41717.0,0.53389296]
["bitfinex","BTCUSD",1646080126946,0.34835448,41745.0,41731.0,0.377591]
["bitfinex","BTCUSD",1646080138693,0.34509847,41727.0,41720.0,0.00039361]
["bitfinex","BTCUSD",1646080185301,0.00083819,41693.0,41674.0,0.76432]
["bitfinex","BTCUSD",1646080232659,0.368126,41702.0,41693.0,0.22083341]
["bitfinex","BTCUSD",1646080244524,0.42814099,41677.0,41672.0,0.00044956]
["bitfinex","BTCUSD",1646080280503,0.00293165,41618.0,41609.0,6.452e-05]
["bitfinex","BTCUSD",1646080332058,0.0001,41650.0,41649.0,0.0472]
["bitfinex","BTCUSD",1646080398765,0.368596,41586.0,41585.0,8.115e-05]
["bitfinex","BTCUSD",1646080408210,0.00360939,41589.0,41583.0,0.00038694]
["bitfinex","BTCUSD",1646080463022,7.462e-05,41574.0,41570.0,0.08772]
["bitfinex","BTCUSD",1646080511181,0.12040537,41547.0,41544.0,0.00150217]
["bitfinex","BTCUSD",1646080546124,0.34446669,41529.0,41521.0,0.01]
["bitfinex","BTCUSD",1646080582631,0.369784,41531.0,41530.0,0.0001]
["bitfinex","BTCUSD",1646080633226,0.001,41535.0,41534.0,0.46176425]
["bitfinex","BTCUSD",1646080641925,0.18585049,41532.0,41531.0,0.78972061]
["bitfinex","BTCUSD",1646080697176,0.13459999,41538.0,41530.0,0.060201]
["bitfinex","BTCUSD",1646080744993,0.26515107,41510.0,41503.0,0.0021]
["bitfinex","BTCUSD",1646080756382,0.33300999,41566.0,41563.0,0.302394]
["bitfinex","BTCUSD",1646080806037,0.001,41609.0,41607.0,0.5482]
["bitfinex","BTCUSD",1646080865441,0.00126187,41611.0,41609.0,1.3]
["bitfinex","BTCUSD",1646080879201,0.0002,41652.0,41650.0,0.488027]
["bitfinex","BTCUSD",1646080925035,7.408e-05,41667.0,41666.0,0.84527386]
["bitfinex","BTCUSD",1646080978558,0.32395272,41671.0,41654.0,0.21312108]
["bitfinex","BTCUSD",1646080987373,0.25574586,41653.0,41642.0,0.16004]
["bitfinex","BTCUSD",1646081040157,0.53400887,41683.0,41682.0,0.044]
["bitfinex","BTCUSD",1646081098073,0.00024777,41782.0,41779.0,0.119667]
["bitfinex","BTCUSD",1646081107470,17.37070299,41800.0,41799.0,0.048]
["bitfinex","BTCUSD",1646081147007,0.26917064,41768.0,41762.0,0.05]
["bitfinex","BTCUSD",1646081194612,0.001,41839.0,41833.0,0.02422]
["bitfinex","BTCUSD",1646081201650,0.009556,41866.0,41855.0,0.044]
["bitfinex","BTCUSD",1646081238220,0.33537302,41817.0,41811.0,0.04860014]
["bitfinex","BTCUSD",1646081283224,0.30054981,41819.0,41811.0,0.044]
["bitfinex","BTCUSD",1646081291719,0.00019632,41829.0,41826.0,0.095275]
["bitfinex","BTCUSD",1646081361368,0.28566599,41839.0,41835.0,0.09524]
["bitfinex","BTCUSD",1646081401673,0.0393896,41928.0,41915.0,1.25]
["bitfinex","BTCUSD",1646081410750,0.26100286,41951.0,41939.0,0.044]
["bitfinex","BTCUSD",1646081446532,0.07316,41926.0,41920.0,0.00038329]
["bitfinex","BTCUSD",1646081491098,0.25585659,41842.0,41833.0,0.162818]
["bitfinex","BTCUSD",1646081507931,4.563e-05,41863.0,41859.0,0.08]
["bitfinex","BTCUSD",1646081560042,0.32809332,41837.0,41829.0,0.001]
["bitfinex","BTCUSD",1646081610218,0.69536254,41801.0,41800.0,0.009584]
["bitfinex","BTCUSD",1646081633593,0.45137304,41788.0,41787.0,0.10989523]
["bitfinex","BTCUSD",1646081671126,0.002,41864.0,41849.0,1.48418326]
["bitfinex","BTCUSD",1646081715302,0.001,41909.0,41891.0,0.0597]
["bitfinex","BTCUSD",1646081724648,0.36866,41893.0,41891.0,0.059703]
["bitfinex","BTCUSD",1646081775497,0.304792,41831.0,41827.0,0.00037516]
["bitfinex","BTCUSD",1646081850611,0.32928127,41863.0,41850.0,0.41877]
["bitfinex","BTCUSD",1646081862057,0.34824137,41840.0,41833.0,0.08079777]
["bitfinex","BTCUSD",1646081903514,0.001,41897.0,41883.0,0.08032677]
["bitfinex","BTCUSD",1646081946815,0.35775597,41884.0,41880.0,0.009549]
["bitfinex","BTCUSD",1646081996775,0.001,41914.0,41913.0,0.526]
["bitfinex","BTCUSD",1646082008022,0.21672371,41911.0,41896.0,0.4807]
["bitfinex","BTCUSD",1646082059043,0.001,41854.0,41845.0,0.059754]
["bitfinex","BTCUSD",1646082102924,0.0001,41850.0,41837.0,0.3755891]
["bitfinex","BTCUSD",1646082120843,0.00077276,41844.0,41832.0,0.167325]
["bitfinex","BTCUSD",1646082176683,0.53631862,41818.0,41817.0,0.00220822]
["bitfinex","BTCUSD",1646082188762,0.67501352,41728.0,41727.0,0.00026732]
["bitfinex","BTCUSD",1646082240838,0.00180195,41725.0,41724.0,0.37640735]
["bitfinex","BTCUSD",1646082289697,0.6194244,41749.0,41747.0,0.00475406]
["bitfinex","BTCUSD",1646082353639,0.369659,41732.0,41728.0,0.15]
["bitfinex","BTCUSD",1646082371396,0.375744,41717.0,41707.0,0.0011]
["bitfinex","BTCUSD",1646082451895,0.53641242,41727.0,41723.0,0.001]
["bitfinex","BTCUSD",1646082521628,0.41877402,41681.0,41680.0,0.11714362]
["bitfinex","BTCUSD",1646082556368,0.3263983,41693.0,41683.0,0.025122]
["bitfinex","BTCUSD",1646082592269,0.009603,41665.0,41650.0,0.7348]
["bitfinex","BTCUSD",1646082644567,0.32393,41704.0,41690.0,0.794764]
["bitfinex","BTCUSD",1646082657966,0.27522768,41699.0,41693.0,0.05996]
["bitfinex","BTCUSD",1646082723218,0.00302056,41688.0,41685.0,0.83217236]
["bitfinex","BTCUSD",1646082796941,0.26851628,41740.0,41736.0,0.0479]
["bitfinex","BTCUSD",1646082803592,0.33445347,41773.0,41765.0,0.0479]
["bitfinex","BTCUSD",1646082873443,0.00102951,41760.0,41755.0,0.009579]
["bitfinex","BTCUSD",1646082943794,0.41471307,41776.0,41775.0,0.02407684]
["bitfinex","BTCUSD",1646082962647,0.35688532,41766.0,41763.0,0.00378645]
["bitfinex","BTCUSD",1646083067864,0.00479003,41749.0,41744.0,0.16916019]
["bitfinex","BTCUSD",1646083133616,0.26012289,41663.0,41655.0,0.1511]
["bitfinex","BTCUSD",1646083157365,0.00845205,41680.0,41679.0,0.00219761]
["bitfinex","BTCUSD",1646083243626,0.50415886,41655.0,41652.0,0.13219009]
["bitfinex","BTCUSD",1646083313826,0.0001,41680.0,41675.0,0.0479]
["bitfinex","BTCUSD",1646083325828,0.00127002,41691.0,41688.0,0.01190436]
["bitfinex","BTCUSD",1646083389192,0.00023617,41728.0,41723.0,0.06003286]
["bitfinex","BTCUSD",1646083479097,0.0007244,41694.0,41687.0,0.119959]
["bitfinex","BTCUSD",1646083514548,0.37060733,41693.0,41680.0,0.119982]
["bitfinex","BTCUSD",1646083600702,1.04003366,41662.0,41661.0,0.01307]
["bitfinex","BTCUSD",1646083710774,0.14437381,41672.0,41670.0,0.0075732]
["bitfinex","BTCUSD",1646083736331,0.22860442,41672.0,41671.0,0.1217322]
["bitfinex","BTCUSD",1646083819829,0.58434042,41601.0,41600.0,0.50727]
["bitfinex","BTCUSD",1646083872533,0.11254937,41600.0,41592.0,0.12056939]
["bitfinex","BTCUSD",1646083887976,0.11254937,41584.0,41583.0,0.0033]
["bitfinex","BTCUSD",1646083954741,0.52507838,41566.0,41563.0,0.06164638]
["bitfinex","BTCUSD",1646084038992,0.1500618,41629.0,41627.0,0.0479]
["bitfinex","BTCUSD",1646084067744,0.00039172,41630.0,41629.0,0.65425867]
["bitfinex","BTCUSD",1646084162255,0.42001319,41603.0,41597.0,0.003]
["bitfinex","BTCUSD",1646084269475,1.3,41587.0,41581.0,0.85256142]
["bitfinex","BTCUSD",1646084293423,0.370057,41584.0,41582.0,0.0011]
["bitfinex","BTCUSD",1646084382381,20.78690382,41600.0,41599.0,0.06573633]
["bitfinex","BTCUSD",1646084453331,0.11991594,41586.0,41582.0,0.12168052]
["bitfinex","BTCUSD",1646084483031,0.30543203,41596.0,41591.0,0.055103]
["bitfinex","BTCUSD",1646084543729,0.43647664,41568.0,41567.0,0.0021]
["bitfinex","BTCUSD",1646084598485,0.00929999,41578.0,41577.0,1.05410312]
["bitfinex","BTCUSD",1646084628088,0.12371283,41578.0,41577.0,0.7224629]
["bitfinex","BTCUSD",1646084707057,1.3832033,41579.0,41578.0,0.05607]
["bitfinex","BTCUSD",1646084769808,0.0002848,41595.0,41592.0,0.02465005]
["bitfinex","BTCUSD",1646084814220,0.94855607,41632.0,41631.0,0.94314681]
["bitfinex","BTCUSD",1646084830915,0.4781,41654.0,41648.0,0.009603]
["bitfinex","BTCUSD",1646084889313,0.19540178,41668.0,41663.0,0.00035322]
["bitfinex","BTCUSD",1646084951817,0.55067466,41671.0,41670.0,0.01158444]
["bitfinex","BTCUSD",1646084966418,0.3483931,41638.0,41633.0,0.00037306]
["bitfinex","BTCUSD",1646085029177,0.29902081,41644.0,41641.0,0.00035513]
["bitfinex","BTCUSD",1646085132541,0.26423725,41635.0,41628.0,0.120094]
["bitfinex","BTCUSD",1646085148684,0.34662966,41623.0,41622.0,0.00239654]
["bitfinex","BTCUSD",1646085207348,0.734,41600.0,41599.0,0.00010373]
["bitfinex","BTCUSD",1646085279856,0.009615,41605.0,41597.0,0.00135569]
["bitfinex","BTCUSD",1646085290258,0.4862,41616.0,41610.0,0.10847213]
["bitfinex","BTCUSD",1646085359198,0.47267016,41624.0,41611.0,0.32532252]
["bitfinex","BTCUSD",1646085391601,0.34246871,41608.0,41606.0,0.00034439]
["bitfinex","BTCUSD",1646085437350,0.00024704,41633.0,41629.0,0.08389841]
["bitfinex","BTCUSD",1646085512754,0.45169143,41653.0,41651.0,0.01183316]
["bitfinex","BTCUSD",1646085596471,0.00128876,41661.0,41658.0,0.0489]
["bitfinex","BTCUSD",1646085613917,0.001,41675.0,41674.0,1.97103]
["bitfinex","BTCUSD",1646085690631,0.98183745,41696.0,41693.0,0.003]
["bitfinex","BTCUSD",1646085736434,0.734,41697.0,41690.0,0.01033295]
["bitfinex","BTCUSD",1646085760178,1.43223061,41693.0,41692.0,0.03823868]
["bitfinex","BTCUSD",1646085828385,0.15999999,41688.0,41682.0,0.07469871]
["bitfinex","BTCUSD",1646085891437,0.001201,41711.0,41710.0,0.712961]
["bitfinex","BTCUSD",1646085911185,1.01223407,41726.0,41716.0,0.05]
["bitfinex","BTCUSD",1646085993490,0.37628,41711.0,41708.0,0.371961]
["bitfinex","BTCUSD",1646086063758,1.12562782,41875.0,41868.0,0.119412]
["bitfinex","BTCUSD",1646086075114,0.82611801,41881.0,41880.0,0.00028518]
["bitfinex","BTCUSD",1646086124263,0.734,41840.0,41836.0,0.0003164]
["bitfinex","BTCUSD",1646086187605,0.1,41853.0,41852.0,0.429051]
["bitfinex","BTCUSD",1646086202814,0.31394764,41883.0,41874.0,0.06008621]
["bitfinex","BTCUSD",1646086251064,0.28308134,41813.0,41807.0,0.0016]
["bitfinex","BTCUSD",1646086312567,0.734,41791.0,41789.0,0.00036953]
["bitfinex","BTCUSD",1646086337323,1.2770169,41786.0,41785.0,0.00646743]
["bitfinex","BTCUSD",1646086414423,0.369591,41772.0,41766.0,0.5033]
["bitfinex","BTCUSD",1646086481230,0.30995812,41725.0,41720.0,0.00037938]
["bitfinex","BTCUSD",1646086491689,0.369591,41753.0,41739.0,0.21726013]
["bitfinex","BTCUSD",1646086581990,0.77478553,41732.0,41731.0,0.90541098]
["bitfinex","BTCUSD",1646086647542,0.003,41785.0,41784.0,0.769249]
["bitfinex","BTCUSD",1646086666392,0.001,41787.0,41786.0,1.35773047]
["bitfinex","BTCUSD",1646086723296,0.30997822,41784.0,41780.0,0.01109832]
["bitfinex","BTCUSD",1646086814900,0.28834541,41817.0,41813.0,0.059774]
["bitfinex","BTCUSD",1646086880913,0.00327828,41817.0,41814.0,0.34839565]
["bitfinex","BTCUSD",1646086900661,0.22659342,41853.0,41839.0,0.02403]
["bitfinex","BTCUSD",1646086965821,0.2505,41950.0,41930.0,0.32126189]
["bitfinex","BTCUSD",1646086977275,0.369648,41921.0,41912.0,0.0003748]
["bitfinex","BTCUSD",1646087041978,0.16979628,41939.0,41936.0,0.00037768]
["bitfinex","BTCUSD",1646087110285,0.3,41885.0,41884.0,0.0009377]
["bitfinex","BTCUSD",1646087123727,0.67297635,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646087179085,0.0002699,41850.0,41839.0,0.02403]
["bitfinex","BTCUSD",1646087250037,0.002,41915.0,41907.0,0.059641]
["bitfinex","BTCUSD",1646087310141,0.00088427,41847.0,41843.0,0.12146696]
["bitfinex","BTCUSD",1646087332940,0.0647028,41856.0,41851.0,0.00038068]
["bitfinex","BTCUSD",1646087443253,0.001,41902.0,41891.0,1.062948]
["bitfinex","BTCUSD",1646087519048,1.09949424,41909.0,41908.0,0.54]
["bitfinex","BTCUSD",1646087531318,0.72875083,41901.0,41900.0,0.3]
["bitfinex","BTCUSD",1646087577513,0.01941724,42538.0,42532.0,0.05886947]
["bitfinex","BTCUSD",1646087602367,0.39098874,42977.0,42976.0,0.14766954]
["bitfinex","BTCUSD",1646087608261,0.05,42923.0,42871.0,0.01311242]
["bitfinex","BTCUSD",1646087639749,24.89819682,43551.0,43532.0,1.91271451]
["bitfinex","BTCUSD",1646087667604,0.92599051,43267.0,43208.0,1.2035]
["bitfinex","BTCUSD",1646087675944,0.02296,43083.0,43030.0,0.00167481]
["bitfinex","BTCUSD",1646087703403,0.2,43404.0,43345.0,0.20028]
["bitfinex","BTCUSD",1646087737455,0.06907257,43793.0,43765.0,0.099]
["bitfinex","BTCUSD",1646087746465,0.52041156,43800.0,43754.0,0.283075]
["bitfinex","BTCUSD",1646087777140,0.08827,43720.0,43704.0,0.05]
["bitfinex","BTCUSD",1646087804152,0.01981,43871.0,43830.0,0.39577632]
["bitfinex","BTCUSD",1646087809817,1.71480807,43860.0,43824.0,0.25]
["bitfinex","BTCUSD",1646087837512,0.005191,44058.0,44057.0,0.34861656]
["bitfinex","BTCUSD",1646087867623,0.96326268,44105.0,44078.0,0.0004097]
["bitfinex","BTCUSD",1646087874811,2.25,44138.0,44078.0,0.356528]
["bitfinex","BTCUSD",1646087906413,0.05,43873.0,43843.0,0.53803366]
["bitfinex","BTCUSD",1646087945316,0.14049837,43865.0,43847.0,1.08621]
["bitfinex","BTCUSD",1646087955563,0.15,43837.0,43820.0,0.01605894]
["bitfinex","BTCUSD",1646087991374,0.17178,43724.0,43687.0,0.02403]
["bitfinex","BTCUSD",1646088027820,7.72e-06,43901.0,43893.0,0.14113]
["bitfinex","BTCUSD",1646088038075,0.00638959,43831.0,43781.0,0.00127048]
["bitfinex","BTCUSD",1646088086320,0.001,43882.0,43868.0,0.5]
["bitfinex","BTCUSD",1646088118584,1.38320294,43769.0,43722.0,0.05967265]
["bitfinex","BTCUSD",1646088128971,0.02403,43752.0,43726.0,0.65581791]
["bitfinex","BTCUSD",1646088170030,0.12164469,43811.0,43779.0,1.66294029]
["bitfinex","BTCUSD",1646088210319,0.001,43755.0,43749.0,0.123]
["bitfinex","BTCUSD",1646088222439,0.11444,43743.0,43719.0,0.2681]
["bitfinex","BTCUSD",1646088262193,0.009167,43663.0,43618.0,0.60041845]
["bitfinex","BTCUSD",1646088299990,0.35493288,43705.0,43670.0,0.02403]
["bitfinex","BTCUSD",1646088312259,0.001,43708.0,43683.0,0.35410568]
["bitfinex","BTCUSD",1646088357253,0.77910701,43592.0,43581.0,3.83e-06]
["bitfinex","BTCUSD",1646088397104,0.00550745,43671.0,43654.0,0.90775299]
["bitfinex","BTCUSD",1646088404104,0.00549732,43750.0,43730.0,0.90775299]
["bitfinex","BTCUSD",1646088436723,0.13006113,43896.0,43869.0,0.33194172]
["bitfinex","BTCUSD",1646088474010,0.02451502,43857.0,43836.0,0.303024]
["bitfinex","BTCUSD",1646088503503,0.18890542,43776.0,43753.0,0.31663588]
["bitfinex","BTCUSD",1646088521953,0.0001,43800.0,43790.0,0.3002017]
["bitfinex","BTCUSD",1646088581557,1.86650063,43763.0,43753.0,0.00037193]
["bitfinex","BTCUSD",1646088622504,0.15,43756.0,43737.0,0.114306]
["bitfinex","BTCUSD",1646088633762,0.00549294,43788.0,43775.0,0.10037714]
["bitfinex","BTCUSD",1646088704336,0.05,43692.0,43667.0,0.15]
["bitfinex","BTCUSD",1646088748366,0.125,43653.0,43622.0,0.83411]
["bitfinex","BTCUSD",1646088761286,0.10816773,43607.0,43592.0,0.009172]
["bitfinex","BTCUSD",1646088798995,0.009184,43561.0,43539.0,0.001684]
["bitfinex","BTCUSD",1646088812589,0.1,43504.0,43499.0,0.04299565]
["bitfinex","BTCUSD",1646088851899,0.001,43483.0,43461.0,1.00853]
["bitfinex","BTCUSD",1646088890598,0.3,43341.0,43318.0,0.115413]
["bitfinex","BTCUSD",1646088928871,0.16561459,43371.0,43344.0,0.173043]
["bitfinex","BTCUSD",1646088936948,0.02304,43341.0,43330.0,0.1]
["bitfinex","BTCUSD",1646088973373,0.309158,43359.0,43324.0,0.057713]
["bitfinex","BTCUSD",1646089017902,0.325199,43361.0,43336.0,0.230726]
["bitfinex","BTCUSD",1646089025199,0.23,43317.0,43309.0,0.4]
["bitfinex","BTCUSD",1646089063118,0.362358,43349.0,43338.0,0.00040816]
["bitfinex","BTCUSD",1646089103161,0.7737,43276.0,43263.0,0.0003876]
["bitfinex","BTCUSD",1646089111058,0.14,43270.0,43256.0,0.115578]
["bitfinex","BTCUSD",1646089146784,0.15,43249.0,43221.0,1.55]
["bitfinex","BTCUSD",1646089183668,1.512376,43150.0,43135.0,0.03433566]
["bitfinex","BTCUSD",1646089189722,0.17074,43021.0,43001.0,0.0002]
["bitfinex","BTCUSD",1646089217325,0.0115,43177.0,43170.0,0.00041218]
["bitfinex","BTCUSD",1646089247727,0.360829,43123.0,43081.0,0.35197977]
["bitfinex","BTCUSD",1646089259872,0.02307,43080.0,43058.0,0.0022]
["bitfinex","BTCUSD",1646089303986,0.017241,43127.0,43111.0,0.05798337]
["bitfinex","BTCUSD",1646089332327,0.0089,43183.0,43182.0,0.03463113]
["bitfinex","BTCUSD",1646089343272,0.355492,43202.0,43200.0,0.41137289]
["bitfinex","BTCUSD",1646089382535,9.13e-06,43163.0,43158.0,0.5997722]
["bitfinex","BTCUSD",1646089423385,1.557918,43199.0,43196.0,4.38e-06]
["bitfinex","BTCUSD",1646089431184,0.02304,43209.0,43196.0,0.00030231]
["bitfinex","BTCUSD",1646089465658,0.82378,43288.0,43266.0,0.002959]
["bitfinex","BTCUSD",1646089515891,0.025,43193.0,43181.0,0.00040868]
["bitfinex","BTCUSD",1646089524570,0.00025303,43234.0,43229.0,0.0007988]
["bitfinex","BTCUSD",1646089569949,0.3,43241.0,43224.0,0.02304]
["bitfinex","BTCUSD",1646089625812,0.05787,43228.0,43224.0,0.32804697]
["bitfinex","BTCUSD",1646089634500,0.00045107,43260.0,43246.0,0.02304]
["bitfinex","BTCUSD",1646089684057,0.11577557,43298.0,43294.0,0.00376823]
["bitfinex","BTCUSD",1646089725030,0.00555777,43261.0,43250.0,0.718495]
["bitfinex","BTCUSD",1646089737459,0.3402015,43274.0,43269.0,0.1]
["bitfinex","BTCUSD",1646089791004,0.051,43187.0,43185.0,0.0011]
["bitfinex","BTCUSD",1646089835362,0.00026954,43211.0,43204.0,0.05]
["bitfinex","BTCUSD",1646089848763,0.001,43220.0,43219.0,0.360138]
["bitfinex","BTCUSD",1646089900660,14.47265784,43250.0,43249.0,0.52186737]
["bitfinex","BTCUSD",1646089963720,7.99845234,43240.0,43239.0,0.97694934]
["bitfinex","BTCUSD",1646089974224,0.15,43298.0,43278.0,0.230914]
["bitfinex","BTCUSD",1646090022979,0.69536838,43286.0,43283.0,0.01562446]
["bitfinex","BTCUSD",1646090088373,0.44692262,43300.0,43299.0,0.22788877]
["bitfinex","BTCUSD",1646090109930,0.2423517,43374.0,43359.0,0.02304]
["bitfinex","BTCUSD",1646090146834,0.19949554,43248.0,43239.0,0.23392011]
["bitfinex","BTCUSD",1646090173530,0.06700324,43213.0,43209.0,0.01039885]
["bitfinex","BTCUSD",1646090209388,0.29417461,43187.0,43177.0,0.08392011]
["bitfinex","BTCUSD",1646090256538,0.001,43151.0,43145.0,0.038929]
["bitfinex","BTCUSD",1646090308839,0.06462,43104.0,43103.0,0.009296]
["bitfinex","BTCUSD",1646090362548,0.38471872,43039.0,43019.0,0.0011]
["bitfinex","BTCUSD",1646090369550,0.1947667,43025.0,43010.0,0.001]
["bitfinex","BTCUSD",1646090410702,0.24000001,42998.0,42996.0,0.38184935]
["bitfinex","BTCUSD",1646090448904,0.06574,43039.0,43029.0,0.29483596]
["bitfinex","BTCUSD",1646090463000,0.53759616,43047.0,43023.0,0.2130569]
["bitfinex","BTCUSD",1646090509509,0.00125925,43038.0,43020.0,0.058112]
["bitfinex","BTCUSD",1646090551665,0.15,43033.0,43023.0,0.0011]
["bitfinex","BTCUSD",1646090572789,0.00559273,43010.0,43004.0,0.32458277]
["bitfinex","BTCUSD",1646090626879,0.180076,42957.0,42947.0,0.0011]
["bitfinex","BTCUSD",1646090686385,0.00035448,42951.0,42947.0,0.22923475]
["bitfinex","BTCUSD",1646090696535,0.03785031,42949.0,42941.0,0.33541361]
["bitfinex","BTCUSD",1646090736271,0.00036198,42926.0,42922.0,0.18516121]
["bitfinex","BTCUSD",1646090781975,0.38709371,42944.0,42938.0,0.0594773]
["bitfinex","BTCUSD",1646090790389,0.3332526,43015.0,43006.0,0.71684]
["bitfinex","BTCUSD",1646090821504,0.051,43080.0,43066.0,0.20984304]
["bitfinex","BTCUSD",1646090862048,0.002,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1646090870050,0.30577423,43135.0,43134.0,0.100753]
["bitfinex","BTCUSD",1646090924001,9.33e-06,43125.0,43124.0,0.2015122]
["bitfinex","BTCUSD",1646090971098,0.35746692,43124.0,43119.0,0.1]
["bitfinex","BTCUSD",1646090980653,0.0964,43128.0,43122.0,0.19615425]
["bitfinex","BTCUSD",1646091041450,0.00036759,43142.0,43130.0,0.057976]
["bitfinex","BTCUSD",1646091105115,0.7402,43054.0,43034.0,0.38962286]
["bitfinex","BTCUSD",1646091113925,0.00558921,43026.0,43021.0,0.18121872]
["bitfinex","BTCUSD",1646091164724,0.1876343,43097.0,43083.0,0.02304]
["bitfinex","BTCUSD",1646091254711,0.02304,43221.0,43208.0,0.255832]
["bitfinex","BTCUSD",1646091272957,0.0426,43210.0,43208.0,0.25623626]
["bitfinex","BTCUSD",1646091351500,0.45,43195.0,43188.0,0.2984574]
["bitfinex","BTCUSD",1646091506554,0.00038826,43282.0,43278.0,0.23605801]
["bitfinex","BTCUSD",1646091521357,0.001,43301.0,43289.0,0.02304]
["bitfinex","BTCUSD",1646091574769,0.7771,43296.0,43293.0,0.00038005]
["bitfinex","BTCUSD",1646091625471,0.05286286,43230.0,43229.0,0.38339977]
["bitfinex","BTCUSD",1646091645544,0.05,43255.0,43244.0,0.24123844]
["bitfinex","BTCUSD",1646091698124,1.07785312,43230.0,43229.0,0.06822736]
["bitfinex","BTCUSD",1646091759526,0.24190673,43222.0,43216.0,0.00038175]
["bitfinex","BTCUSD",1646091782275,0.19353794,43218.0,43216.0,0.23472977]
["bitfinex","BTCUSD",1646091849883,0.00011455,43204.0,43200.0,0.00727006]
["bitfinex","BTCUSD",1646091924787,0.00032689,43254.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646091938547,0.0101,43267.0,43264.0,0.15]
["bitfinex","BTCUSD",1646092051149,0.824105,43216.0,43207.0,0.83030826]
["bitfinex","BTCUSD",1646092118956,0.15591109,43197.0,43187.0,0.057905]
["bitfinex","BTCUSD",1646092187903,0.0003245,43246.0,43245.0,0.95]
["bitfinex","BTCUSD",1646092203427,0.21560851,43277.0,43271.0,0.0463]
["bitfinex","BTCUSD",1646092338540,0.358416,43257.0,43253.0,0.59122456]
["bitfinex","BTCUSD",1646092355649,0.684716,43271.0,43270.0,2.96e-06]
["bitfinex","BTCUSD",1646092420650,0.562605,43242.0,43238.0,0.14440443]
["bitfinex","BTCUSD",1646092515300,1.14010417,43237.0,43233.0,0.00909986]
["bitfinex","BTCUSD",1646092537500,0.19456866,43255.0,43250.0,0.22909047]
["bitfinex","BTCUSD",1646092598013,0.15594429,43175.0,43167.0,0.15]
["bitfinex","BTCUSD",1646092636115,0.00035217,43189.0,43186.0,0.057903]
["bitfinex","BTCUSD",1646092636317,0.001,43187.0,43186.0,0.057903]
["bitfinex","BTCUSD",1646092636810,0.001,43187.0,43186.0,0.24162939]
["bitfinex","BTCUSD",1646092637014,0.001,43187.0,43186.0,0.18372639]
["bitfinex","BTCUSD",1646092637458,0.29015381,43195.0,43186.0,0.18372639]
["bitfinex","BTCUSD",1646092637861,0.29015381,43195.0,43193.0,0.17761523]
["bitfinex","BTCUSD",1646092638061,0.276943,43194.0,43193.0,0.17761523]
["bitfinex","BTCUSD",1646092638260,0.00010594,43193.0,43189.0,0.057906]
["bitfinex","BTCUSD",1646092638660,0.00010594,43193.0,43184.0,0.115805]
["bitfinex","BTCUSD",1646092638861,0.00010594,43193.0,43190.0,0.00018391]
["bitfinex","BTCUSD",1646092639263,0.20129341,43200.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092639464,0.276943,43199.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092639663,0.00035263,43194.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092639862,0.1888637,43193.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092640166,0.31471536,43194.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092640361,0.31771536,43194.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092640563,0.31736273,43194.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092640772,0.31771536,43194.0,43191.0,0.21199856]
["bitfinex","BTCUSD",1646092641011,0.30732925,43187.0,43185.0,0.59588382]
["bitfinex","BTCUSD",1646092642012,0.30732925,43187.0,43185.0,0.23702382]
["bitfinex","BTCUSD",1646092642414,0.30732925,43187.0,43185.0,0.23802382]
["bitfinex","BTCUSD",1646092643014,0.30732925,43187.0,43185.0,0.001]
["bitfinex","BTCUSD",1646092643417,0.30732925,43187.0,43186.0,0.35886]
["bitfinex","BTCUSD",1646092643614,0.30732925,43187.0,43185.0,0.001]
["bitfinex","BTCUSD",1646092643814,0.54732926,43187.0,43185.0,0.001]
["bitfinex","BTCUSD",1646092644215,0.54732926,43187.0,43184.0,0.34718425]
["bitfinex","BTCUSD",1646092644615,0.54732926,43187.0,43184.0,0.115815]
["bitfinex","BTCUSD",1646092644874,0.00556784,43186.0,43172.0,0.1]
["bitfinex","BTCUSD",1646092645068,0.00556784,43186.0,43170.0,0.438837]
["bitfinex","BTCUSD",1646092645271,0.30330209,43186.0,43170.0,0.2651]
["bitfinex","BTCUSD",1646092645476,0.00556784,43186.0,43170.0,0.2651]
["bitfinex","BTCUSD",1646092645671,0.23989938,43184.0,43176.0,0.2337634]
["bitfinex","BTCUSD",1646092645872,0.23989938,43184.0,43177.0,0.057922]
["bitfinex","BTCUSD",1646092646069,0.00556784,43186.0,43177.0,0.057922]
["bitfinex","BTCUSD",1646092646471,0.00556784,43186.0,43178.0,0.35886]
["bitfinex","BTCUSD",1646092646672,0.00556784,43186.0,43179.0,0.35886]
["bitfinex","BTCUSD",1646092646870,0.00556784,43186.0,43178.0,0.35]
["bitfinex","BTCUSD",1646092647072,0.00556784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092648372,0.00856784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092649512,0.276943,43185.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092649712,0.00556784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092650114,0.276943,43185.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092650312,0.00556784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092650313,0.00856784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092651611,0.00556784,43186.0,43183.0,0.18770564]
["bitfinex","BTCUSD",1646092651816,0.54732926,43187.0,43184.0,0.35886]
["bitfinex","BTCUSD",1646092652269,0.54732926,43187.0,43186.0,0.35886]
["bitfinex","BTCUSD",1646092652470,0.54732926,43187.0,43186.0,0.416759]
["bitfinex","BTCUSD",1646092652667,0.54732926,43187.0,43186.0,0.516759]
["bitfinex","BTCUSD",1646092652868,0.54732926,43187.0,43186.0,0.45886]
["bitfinex","BTCUSD",1646092653269,0.54732926,43187.0,43186.0,0.1]
["bitfinex","BTCUSD",1646092653667,0.54732926,43187.0,43182.0,0.162114]
["bitfinex","BTCUSD",1646092653870,0.54732926,43187.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646092654069,0.16393484,43184.0,43178.0,0.257919]
["bitfinex","BTCUSD",1646092654270,0.54932926,43187.0,43178.0,0.257919]
["bitfinex","BTCUSD",1646092654769,0.18054688,43186.0,43178.0,0.27837557]
["bitfinex","BTCUSD",1646092655169,0.54932926,43187.0,43178.0,0.27837557]
["bitfinex","BTCUSD",1646092655374,0.54932926,43187.0,43180.0,0.08104]
["bitfinex","BTCUSD",1646092655578,0.00033523,43189.0,43181.0,0.38199]
["bitfinex","BTCUSD",1646092655779,0.00033523,43189.0,43188.0,0.35886]
["bitfinex","BTCUSD",1646092656013,0.19390163,43202.0,43190.0,0.02313]
["bitfinex","BTCUSD",1646092656212,0.4154,43204.0,43194.0,0.22561907]
["bitfinex","BTCUSD",1646092656416,0.4154,43204.0,43191.0,0.107885]
["bitfinex","BTCUSD",1646092656612,0.4154,43204.0,43195.0,0.057897]
["bitfinex","BTCUSD",1646092656812,0.29645292,43198.0,43195.0,0.057897]
["bitfinex","BTCUSD",1646092657015,0.50116167,43198.0,43197.0,0.35886]
["bitfinex","BTCUSD",1646092657214,0.50116167,43198.0,43190.0,0.1]
["bitfinex","BTCUSD",1646092657215,0.57339592,43198.0,43190.0,0.1]
["bitfinex","BTCUSD",1646092657422,0.231884,43193.0,43188.0,0.001]
["bitfinex","BTCUSD",1646092657622,0.231884,43193.0,43186.0,0.2]
["bitfinex","BTCUSD",1646092657623,0.276943,43192.0,43186.0,0.2]
["bitfinex","BTCUSD",1646092657824,0.231884,43193.0,43182.0,0.009281]
["bitfinex","BTCUSD",1646092657825,0.576943,43191.0,43182.0,0.009281]
["bitfinex","BTCUSD",1646092658016,0.231884,43193.0,43182.0,0.009281]
["bitfinex","BTCUSD",1646092658219,0.29142215,43184.0,43182.0,0.009281]
["bitfinex","BTCUSD",1646092658419,0.001,43192.0,43178.0,0.057919]
["bitfinex","BTCUSD",1646092658616,0.001,43192.0,43178.0,0.29627436]
["bitfinex","BTCUSD",1646092658919,0.00010282,43191.0,43179.0,0.35886]
["bitfinex","BTCUSD",1646092659222,0.00010282,43191.0,43180.0,0.3]
["bitfinex","BTCUSD",1646092659515,0.00010282,43191.0,43182.0,0.057912]
["bitfinex","BTCUSD",1646092659769,0.231884,43193.0,43182.0,0.057912]
["bitfinex","BTCUSD",1646092659963,0.25927122,43188.0,43182.0,0.057912]
["bitfinex","BTCUSD",1646092660365,0.25927122,43188.0,43179.0,0.1]
["bitfinex","BTCUSD",1646092660564,0.25927122,43188.0,43180.0,0.35886]
["bitfinex","BTCUSD",1646092660767,0.45548865,43188.0,43181.0,0.1]
["bitfinex","BTCUSD",1646092661165,0.45548865,43188.0,43180.0,0.0141814]
["bitfinex","BTCUSD",1646092661763,0.25927122,43188.0,43180.0,0.0141814]
["bitfinex","BTCUSD",1646092661968,0.21651574,43186.0,43180.0,0.0141814]
["bitfinex","BTCUSD",1646092662162,0.25927122,43188.0,43181.0,0.057914]
["bitfinex","BTCUSD",1646092662364,0.26127122,43188.0,43181.0,0.057914]
["bitfinex","BTCUSD",1646092662567,0.002,43188.0,43182.0,0.43107178]
["bitfinex","BTCUSD",1646092662763,0.002,43188.0,43182.0,0.48898078]
["bitfinex","BTCUSD",1646092662965,0.002,43188.0,43181.0,0.057914]
["bitfinex","BTCUSD",1646092663162,0.002,43188.0,43181.0,0.0575601]
["bitfinex","BTCUSD",1646092663365,0.002,43188.0,43183.0,0.35886]
["bitfinex","BTCUSD",1646092663617,0.34798043,43190.0,43181.0,0.22638027]
["bitfinex","BTCUSD",1646092663812,0.51475158,43190.0,43181.0,0.22638027]
["bitfinex","BTCUSD",1646092664012,0.34798043,43190.0,43182.0,0.3730414]
["bitfinex","BTCUSD",1646092664312,0.34998043,43190.0,43182.0,0.0141814]
["bitfinex","BTCUSD",1646092664913,0.002,43190.0,43183.0,0.35886]
["bitfinex","BTCUSD",1646092665115,0.002,43190.0,43184.0,0.057908]
["bitfinex","BTCUSD",1646092665320,0.002,43190.0,43185.0,0.65886]
["bitfinex","BTCUSD",1646092665516,0.00033813,43191.0,43185.0,0.77466]
["bitfinex","BTCUSD",1646092665716,0.00556633,43194.0,43187.0,0.35886]
["bitfinex","BTCUSD",1646092665919,0.57134905,43193.0,43186.0,0.1]
["bitfinex","BTCUSD",1646092666115,0.00033814,43191.0,43187.0,0.35886]
["bitfinex","BTCUSD",1646092666315,0.00033814,43191.0,43186.0,0.1]
["bitfinex","BTCUSD",1646092666716,0.00033814,43191.0,43185.0,0.3]
["bitfinex","BTCUSD",1646092666919,0.00956633,43194.0,43185.0,0.3]
["bitfinex","BTCUSD",1646092667120,0.34307428,43190.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092668870,0.00035178,43191.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092669276,0.00556633,43194.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092669669,0.00035179,43191.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092670473,0.003,43191.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092671039,0.00335179,43191.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092671634,0.00035179,43191.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092671823,0.25773715,43194.0,43186.0,0.0141814]
["bitfinex","BTCUSD",1646092672025,0.0283628,43185.0,43184.0,0.057912]
["bitfinex","BTCUSD",1646092672225,0.0283628,43185.0,43184.0,0.416772]
["bitfinex","BTCUSD",1646092672830,0.0283628,43185.0,43184.0,0.866772]
["bitfinex","BTCUSD",1646092673230,0.002,43194.0,43184.0,0.866772]
["bitfinex","BTCUSD",1646092673231,0.00035175,43191.0,43186.0,0.35886]
["bitfinex","BTCUSD",1646092673431,0.00035175,43191.0,43185.0,1.4]
["bitfinex","BTCUSD",1646092673432,0.00035175,43191.0,43189.0,0.057894]
["bitfinex","BTCUSD",1646092673632,0.00035175,43191.0,43190.0,0.70516]
["bitfinex","BTCUSD",1646092673828,0.00035175,43191.0,43190.0,0.85516]
["bitfinex","BTCUSD",1646092674231,0.62400163,43202.0,43193.0,0.35886]
["bitfinex","BTCUSD",1646092674429,0.62400163,43202.0,43194.0,0.3463]
["bitfinex","BTCUSD",1646092674430,0.4301,43202.0,43194.0,0.3463]
["bitfinex","BTCUSD",1646092674629,0.4301,43202.0,43195.0,0.35886]
["bitfinex","BTCUSD",1646092674874,0.4301,43202.0,43196.0,0.35886]
["bitfinex","BTCUSD",1646092675067,0.22427427,43201.0,43196.0,0.35832079]
["bitfinex","BTCUSD",1646092675469,0.22427427,43201.0,43198.0,0.358799]
["bitfinex","BTCUSD",1646092675669,0.00033508,43201.0,43195.0,0.358799]
["bitfinex","BTCUSD",1646092676470,0.002,43201.0,43195.0,0.358799]
["bitfinex","BTCUSD",1646092676674,0.002,43201.0,43195.0,0.55009144]
["bitfinex","BTCUSD",1646092676872,0.00033508,43200.0,43196.0,0.057887]
["bitfinex","BTCUSD",1646092677071,0.00033508,43200.0,43197.0,0.416687]
["bitfinex","BTCUSD",1646092677670,0.002,43201.0,43197.0,0.416687]
["bitfinex","BTCUSD",1646092677873,0.00210065,43201.0,43198.0,0.057888]
["bitfinex","BTCUSD",1646092678073,0.00210065,43201.0,43199.0,0.358799]
["bitfinex","BTCUSD",1646092678270,0.00010065,43201.0,43199.0,0.358799]
["bitfinex","BTCUSD",1646092678524,0.00010065,43201.0,43199.0,0.5]
["bitfinex","BTCUSD",1646092678919,0.002,43206.0,43197.0,0.357888]
["bitfinex","BTCUSD",1646092679117,0.00010566,43202.0,43197.0,0.357888]
["bitfinex","BTCUSD",1646092679517,0.00010566,43202.0,43197.0,0.54659881]
["bitfinex","BTCUSD",1646092679719,0.00010566,43202.0,43198.0,0.057889]
["bitfinex","BTCUSD",1646092680118,0.19390163,43208.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092680419,0.18744325,43209.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092680420,0.00035179,43202.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092680818,0.002,43207.0,43200.0,0.95]
["bitfinex","BTCUSD",1646092681018,0.002,43207.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092681019,0.26170632,43207.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092682561,0.20137692,43206.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092682761,0.00010251,43205.0,43200.0,0.358777]
["bitfinex","BTCUSD",1646092682961,0.00010251,43205.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092683767,0.25970632,43207.0,43199.0,0.02300091]
["bitfinex","BTCUSD",1646092683968,0.00010251,43204.0,43197.0,0.057894]
["bitfinex","BTCUSD",1646092684265,0.00010251,43204.0,43198.0,0.358777]
["bitfinex","BTCUSD",1646092684868,0.002,43207.0,43198.0,0.416665]
["bitfinex","BTCUSD",1646092685069,0.001,43207.0,43199.0,0.3]
["bitfinex","BTCUSD",1646092685266,0.1087,43210.0,43204.0,0.358777]
["bitfinex","BTCUSD",1646092685468,0.4072,43211.0,43204.0,0.358777]
["bitfinex","BTCUSD",1646092685469,0.4002,43211.0,43205.0,0.3]
["bitfinex","BTCUSD",1646092685667,0.3892,43211.0,43206.0,0.58243483]
["bitfinex","BTCUSD",1646092685864,0.3892,43211.0,43206.0,0.69817883]
["bitfinex","BTCUSD",1646092686118,0.002,43213.0,43208.0,0.358777]
["bitfinex","BTCUSD",1646092686319,0.002,43213.0,43208.0,0.405077]
["bitfinex","BTCUSD",1646092686524,0.00010774,43211.0,43208.0,0.405077]
["bitfinex","BTCUSD",1646092687321,0.002,43213.0,43209.0,0.02300091]
["bitfinex","BTCUSD",1646092687520,0.00010774,43212.0,43210.0,0.358777]
["bitfinex","BTCUSD",1646092688121,0.00010774,43212.0,43210.0,0.35409141]
["bitfinex","BTCUSD",1646092688524,0.002,43213.0,43210.0,0.35409141]
["bitfinex","BTCUSD",1646092688724,0.00210774,43213.0,43210.0,0.35409141]
["bitfinex","BTCUSD",1646092689027,0.002,43217.0,43211.0,1.407875]
["bitfinex","BTCUSD",1646092689226,0.19590163,43217.0,43212.0,0.358707]
["bitfinex","BTCUSD",1646092689430,0.002,43217.0,43211.0,0.057875]
["bitfinex","BTCUSD",1646092689630,0.003,43219.0,43212.0,0.902656]
["bitfinex","BTCUSD",1646092689899,0.118,43220.0,43213.0,1.45]
["bitfinex","BTCUSD",1646092690070,0.19490163,43226.0,43219.0,0.057862]
["bitfinex","BTCUSD",1646092690376,0.19490163,43226.0,43220.0,0.405007]
["bitfinex","BTCUSD",1646092690377,0.002,43225.0,43220.0,0.405007]
["bitfinex","BTCUSD",1646092690574,0.002,43225.0,43220.0,0.74408369]
["bitfinex","BTCUSD",1646092690773,0.002,43225.0,43221.0,0.15]
["bitfinex","BTCUSD",1646092690969,0.002,43225.0,43222.0,0.405007]
["bitfinex","BTCUSD",1646092691171,0.002,43225.0,43222.0,0.455007]
["bitfinex","BTCUSD",1646092691372,0.00210445,43225.0,43223.0,0.1]
["bitfinex","BTCUSD",1646092691575,0.00010445,43225.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646092692271,0.001,43226.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646092692469,0.004,43225.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646092692669,0.004,43225.0,43224.0,0.405007]
["bitfinex","BTCUSD",1646092693070,0.004,43225.0,43224.0,0.45452744]
["bitfinex","BTCUSD",1646092693271,0.004,43225.0,43224.0,0.55452744]
["bitfinex","BTCUSD",1646092693524,0.004,43225.0,43224.0,0.57752835]
["bitfinex","BTCUSD",1646092693717,0.001,43226.0,43224.0,0.99322535]
["bitfinex","BTCUSD",1646092693919,0.001,43226.0,43225.0,0.49196286]
["bitfinex","BTCUSD",1646092694131,0.001,43226.0,43225.0,0.99696986]
["bitfinex","BTCUSD",1646092694920,0.001,43226.0,43225.0,0.53826286]
["bitfinex","BTCUSD",1646092695219,0.001,43226.0,43225.0,0.705007]
["bitfinex","BTCUSD",1646092695519,0.001,43226.0,43225.0,0.405007]
["bitfinex","BTCUSD",1646092695717,0.001,43226.0,43225.0,0.705007]
["bitfinex","BTCUSD",1646092695922,0.026,43243.0,43226.0,0.02313]
["bitfinex","BTCUSD",1646092696229,0.29696918,43247.0,43230.0,0.358707]
["bitfinex","BTCUSD",1646092696231,0.00556183,43247.0,43230.0,0.358707]
["bitfinex","BTCUSD",1646092696424,0.00556183,43247.0,43232.0,0.358707]
["bitfinex","BTCUSD",1646092696628,0.00556183,43247.0,43233.0,0.0463]
["bitfinex","BTCUSD",1646092696821,0.00556183,43247.0,43234.0,0.3463]
["bitfinex","BTCUSD",1646092697022,0.00556183,43247.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092697023,0.29679862,43242.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092698565,0.00035813,43241.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092698765,0.20356523,43237.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092698964,0.00035813,43241.0,43236.0,0.358707]
["bitfinex","BTCUSD",1646092699168,0.00035813,43241.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092699566,0.001,43242.0,43236.0,0.358707]
["bitfinex","BTCUSD",1646092699767,0.00010759,43241.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092699966,0.20042014,43241.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646092700168,0.19553037,43239.0,43236.0,0.02300091]
["bitfinex","BTCUSD",1646092700373,1.0,43238.0,43235.0,0.00029819]
["bitfinex","BTCUSD",1646092700571,0.19553037,43239.0,43232.0,0.0463]
["bitfinex","BTCUSD",1646092701037,0.19553037,43239.0,43228.0,0.5]
["bitfinex","BTCUSD",1646092701038,0.508707,43238.0,43228.0,0.5]
["bitfinex","BTCUSD",1646092701233,0.44256711,43229.0,43227.0,0.02]
["bitfinex","BTCUSD",1646092701530,0.5713139,43229.0,43227.0,0.02]
["bitfinex","BTCUSD",1646092701928,0.15572599,43218.0,43217.0,0.5]
["bitfinex","BTCUSD",1646092702128,0.15572599,43218.0,43217.0,0.858707]
["bitfinex","BTCUSD",1646092702931,0.002,43234.0,43218.0,1.35]
["bitfinex","BTCUSD",1646092703131,0.002,43234.0,43219.0,0.428137]
["bitfinex","BTCUSD",1646092703330,0.002,43234.0,43222.0,0.381837]
["bitfinex","BTCUSD",1646092703331,0.00035809,43225.0,43222.0,0.381837]
["bitfinex","BTCUSD",1646092703529,0.00035809,43225.0,43223.0,0.0463]
["bitfinex","BTCUSD",1646092703728,0.00035809,43225.0,43224.0,0.358707]
["bitfinex","BTCUSD",1646092703928,0.00035809,43225.0,43224.0,0.405007]
["bitfinex","BTCUSD",1646092704127,0.1965859,43234.0,43224.0,0.605007]
["bitfinex","BTCUSD",1646092704331,0.1965859,43234.0,43225.0,0.1]
["bitfinex","BTCUSD",1646092704530,0.00035813,43227.0,43226.0,0.405007]
["bitfinex","BTCUSD",1646092704763,0.00035813,43227.0,43226.0,0.605007]
["bitfinex","BTCUSD",1646092705463,0.1965859,43234.0,43226.0,0.605007]
["bitfinex","BTCUSD",1646092705663,0.00035813,43229.0,43228.0,0.358707]
["bitfinex","BTCUSD",1646092705865,0.00035813,43229.0,43228.0,0.458707]
["bitfinex","BTCUSD",1646092706062,0.00035813,43229.0,43228.0,0.508707]
["bitfinex","BTCUSD",1646092706268,0.00035813,43229.0,43228.0,0.358707]
["bitfinex","BTCUSD",1646092706467,0.00035813,43229.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092706468,0.00135813,43229.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092706666,0.001,43229.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092707765,0.37561715,43234.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092708362,0.37661715,43234.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092708620,0.15,43232.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092708820,0.37661715,43234.0,43228.0,0.00951213]
["bitfinex","BTCUSD",1646092709425,0.20066154,43221.0,43217.0,0.1]
["bitfinex","BTCUSD",1646092709623,0.117,43232.0,43218.0,0.358707]
["bitfinex","BTCUSD",1646092709820,0.28109357,43224.0,43216.0,0.057867]
["bitfinex","BTCUSD",1646092710021,0.28109357,43224.0,43217.0,0.358707]
["bitfinex","BTCUSD",1646092710323,0.16690938,43223.0,43217.0,0.358707]
["bitfinex","BTCUSD",1646092710620,0.22535672,43223.0,43217.0,0.358707]
["bitfinex","BTCUSD",1646092710822,0.22535672,43223.0,43216.0,0.002]
["bitfinex","BTCUSD",1646092711022,0.358707,43222.0,43216.0,0.002]
["bitfinex","BTCUSD",1646092711422,0.22091857,43219.0,43216.0,0.002]
["bitfinex","BTCUSD",1646092711622,0.22091857,43219.0,43208.0,0.115743]
["bitfinex","BTCUSD",1646092711822,0.51153526,43223.0,43209.0,0.358707]
["bitfinex","BTCUSD",1646092712024,0.51153526,43223.0,43208.0,0.115743]
["bitfinex","BTCUSD",1646092712270,0.51153526,43223.0,43209.0,0.358707]
["bitfinex","BTCUSD",1646092712570,0.1224,43223.0,43211.0,0.358707]
["bitfinex","BTCUSD",1646092713266,0.1224,43223.0,43213.0,0.408707]
["bitfinex","BTCUSD",1646092713468,0.1224,43223.0,43214.0,0.3]
["bitfinex","BTCUSD",1646092713767,0.1224,43223.0,43215.0,0.358707]
["bitfinex","BTCUSD",1646092713966,0.1224,43223.0,43222.0,14.4]
["bitfinex","BTCUSD",1646092714167,0.16828236,43232.0,43222.0,14.4]
["bitfinex","BTCUSD",1646092714367,0.16828236,43232.0,43223.0,0.3]
["bitfinex","BTCUSD",1646092714572,0.002,43228.0,43222.0,14.4]
["bitfinex","BTCUSD",1646092715165,0.0003569,43227.0,43222.0,14.4]
["bitfinex","BTCUSD",1646092715866,9.08599285,43200.0,43199.0,0.62373]
["bitfinex","BTCUSD",1646092716116,9.08599285,43200.0,43199.0,2.90845794]
["bitfinex","BTCUSD",1646092716117,8.92826768,43200.0,43199.0,2.90845794]
["bitfinex","BTCUSD",1646092716327,6.38346364,43200.0,43199.0,3.36484753]
["bitfinex","BTCUSD",1646092716518,6.38346364,43200.0,43199.0,2.92812053]
["bitfinex","BTCUSD",1646092716719,6.38346364,43200.0,43199.0,2.09127976]
["bitfinex","BTCUSD",1646092716916,6.38346364,43200.0,43199.0,2.80977476]
["bitfinex","BTCUSD",1646092717120,6.38346364,43200.0,43199.0,2.09127976]
["bitfinex","BTCUSD",1646092717316,6.38346364,43200.0,43199.0,2.19127976]
["bitfinex","BTCUSD",1646092717718,6.38346364,43200.0,43199.0,2.18727976]
["bitfinex","BTCUSD",1646092717917,6.38346364,43200.0,43199.0,2.17800676]
["bitfinex","BTCUSD",1646092718118,6.38346364,43200.0,43199.0,2.59650176]
["bitfinex","BTCUSD",1646092718317,6.38346364,43200.0,43199.0,1.87800676]
["bitfinex","BTCUSD",1646092718519,6.38346364,43200.0,43199.0,1.88600676]
["bitfinex","BTCUSD",1646092719118,6.38346364,43200.0,43199.0,2.60450176]
["bitfinex","BTCUSD",1646092719326,0.00035671,43225.0,43204.0,0.02313]
["bitfinex","BTCUSD",1646092719525,0.00035671,43225.0,43215.0,0.02313]
["bitfinex","BTCUSD",1646092719785,0.40559438,43235.0,43216.0,0.428137]
["bitfinex","BTCUSD",1646092719786,0.42,43235.0,43216.0,0.428137]
["bitfinex","BTCUSD",1646092719979,0.42,43235.0,43217.0,0.02313]
["bitfinex","BTCUSD",1646092719980,0.12,43235.0,43217.0,0.02313]
["bitfinex","BTCUSD",1646092720178,0.00029916,43225.0,43221.0,0.02313]
["bitfinex","BTCUSD",1646092720476,0.00029916,43225.0,43222.0,0.455007]
["bitfinex","BTCUSD",1646092720874,0.00029916,43225.0,43223.0,0.1]
["bitfinex","BTCUSD",1646092721074,0.17671125,43233.0,43224.0,0.405007]
["bitfinex","BTCUSD",1646092721286,0.26357535,43234.0,43225.0,0.1]
["bitfinex","BTCUSD",1646092721478,0.21057136,43228.0,43226.0,0.358707]
["bitfinex","BTCUSD",1646092721875,0.21057136,43228.0,43227.0,0.458707]
["bitfinex","BTCUSD",1646092722280,0.21057136,43228.0,43227.0,0.358707]
["bitfinex","BTCUSD",1646092722477,0.37868179,43228.0,43227.0,0.359707]
["bitfinex","BTCUSD",1646092722877,0.45182742,43228.0,43227.0,0.359707]
["bitfinex","BTCUSD",1646092723079,0.37868179,43228.0,43227.0,0.359707]
["bitfinex","BTCUSD",1646092723282,0.00029922,43229.0,43227.0,0.359707]
["bitfinex","BTCUSD",1646092723527,0.002,43233.0,43228.0,0.358707]
["bitfinex","BTCUSD",1646092723729,0.00030882,43230.0,43228.0,0.358707]
["bitfinex","BTCUSD",1646092724327,0.19941654,43229.0,43228.0,0.358707]
["bitfinex","BTCUSD",1646092724533,0.00430882,43230.0,43228.0,0.71015824]
["bitfinex","BTCUSD",1646092724736,0.11646301,43235.0,43230.0,0.358707]
["bitfinex","BTCUSD",1646092724934,0.00030882,43231.0,43230.0,0.358707]
["bitfinex","BTCUSD",1646092725431,0.24734891,43247.0,43232.0,0.358707]
["bitfinex","BTCUSD",1646092725432,0.53132075,43241.0,43232.0,0.358707]
["bitfinex","BTCUSD",1646092725631,0.06390382,43240.0,43233.0,0.30145124]
["bitfinex","BTCUSD",1646092725830,0.06390382,43240.0,43234.0,0.358707]
["bitfinex","BTCUSD",1646092726230,0.24168526,43240.0,43234.0,0.358707]
["bitfinex","BTCUSD",1646092726432,0.24368526,43240.0,43234.0,0.405007]
["bitfinex","BTCUSD",1646092726631,0.42692046,43240.0,43234.0,0.405007]
["bitfinex","BTCUSD",1646092727272,0.00030949,43239.0,43234.0,0.405007]
["bitfinex","BTCUSD",1646092728070,0.00030949,43239.0,43234.0,0.414278]
["bitfinex","BTCUSD",1646092728269,0.24713902,43240.0,43234.0,0.414278]
["bitfinex","BTCUSD",1646092728481,0.00130949,43239.0,43234.0,0.405007]
["bitfinex","BTCUSD",1646092728675,0.00130949,43239.0,43236.0,0.358707]
["bitfinex","BTCUSD",1646092728873,0.00130949,43239.0,43236.0,0.405007]
["bitfinex","BTCUSD",1646092729072,0.00130949,43239.0,43238.0,0.358707]
["bitfinex","BTCUSD",1646092729771,0.0653576,43243.0,43238.0,0.358707]
["bitfinex","BTCUSD",1646092729972,0.53586822,43247.0,43238.0,0.358707]
["bitfinex","BTCUSD",1646092729973,0.00030949,43240.0,43238.0,0.358707]
["bitfinex","BTCUSD",1646092730370,0.00030949,43240.0,43239.0,0.1]
["bitfinex","BTCUSD",1646092730575,0.25734212,43240.0,43239.0,0.358707]
["bitfinex","BTCUSD",1646092730772,0.45529736,43240.0,43239.0,0.358707]
["bitfinex","BTCUSD",1646092731215,0.51510654,43240.0,43239.0,0.358707]
["bitfinex","BTCUSD",1646092732012,0.01401584,43231.0,43226.0,0.03383711]
["bitfinex","BTCUSD",1646092732212,0.01401584,43231.0,43228.0,0.55]
["bitfinex","BTCUSD",1646092732412,0.01401584,43231.0,43229.0,0.404859]
["bitfinex","BTCUSD",1646092733313,0.01401584,43231.0,43230.0,0.958559]
["bitfinex","BTCUSD",1646092733514,0.01401584,43231.0,43230.0,1.004859]
["bitfinex","BTCUSD",1646092733713,0.01401584,43231.0,43230.0,1.027989]
["bitfinex","BTCUSD",1646092733916,0.01401584,43231.0,43230.0,1.3299491]
["bitfinex","BTCUSD",1646092734516,0.00901584,43231.0,43230.0,1.3299491]
["bitfinex","BTCUSD",1646092734765,0.00901584,43231.0,43230.0,1.3068191]
["bitfinex","BTCUSD",1646092734964,0.00901584,43231.0,43230.0,1.004859]
["bitfinex","BTCUSD",1646092736568,0.00901584,43231.0,43230.0,1.30374485]
["bitfinex","BTCUSD",1646092736767,0.00901584,43231.0,43230.0,1.00178475]
["bitfinex","BTCUSD",1646092738370,0.00901584,43231.0,43230.0,0.358598]
["bitfinex","BTCUSD",1646092738625,0.00901584,43231.0,43230.0,0.404898]
["bitfinex","BTCUSD",1646092739027,0.00901584,43231.0,43230.0,0.71035542]
["bitfinex","BTCUSD",1646092739226,0.00901584,43231.0,43230.0,0.404898]
["bitfinex","BTCUSD",1646092741821,0.00901584,43231.0,43230.0,0.504898]
["bitfinex","BTCUSD",1646092742672,0.00901584,43231.0,43230.0,0.505898]
["bitfinex","BTCUSD",1646092743069,0.00901584,43231.0,43230.0,0.515168]
["bitfinex","BTCUSD",1646092743273,0.00901584,43231.0,43230.0,0.505898]
["bitfinex","BTCUSD",1646092743472,0.00901584,43231.0,43230.0,0.459598]
["bitfinex","BTCUSD",1646092743871,0.00901584,43231.0,43230.0,0.458598]
["bitfinex","BTCUSD",1646092744570,0.00901584,43231.0,43230.0,0.459598]
["bitfinex","BTCUSD",1646092746425,0.00901584,43231.0,43230.0,0.358598]
["bitfinex","BTCUSD",1646092746626,0.00901584,43231.0,43230.0,0.359598]
["bitfinex","BTCUSD",1646092747828,0.00901584,43231.0,43230.0,0.358598]
["bitfinex","BTCUSD",1646092748528,0.00901584,43231.0,43230.0,0.359598]
["bitfinex","BTCUSD",1646092749529,0.00901584,43231.0,43230.0,0.459598]
["bitfinex","BTCUSD",1646092749775,0.00901584,43231.0,43230.0,0.458598]
["bitfinex","BTCUSD",1646092750178,0.00901584,43231.0,43230.0,0.358598]
["bitfinex","BTCUSD",1646092752176,0.00901584,43231.0,43230.0,0.3336081]
["bitfinex","BTCUSD",1646092752576,0.00901584,43231.0,43230.0,0.3346081]
["bitfinex","BTCUSD",1646092753189,1.4,43229.0,43217.0,0.6]
["bitfinex","BTCUSD",1646092753379,0.30408774,43228.0,43212.0,0.00161767]
["bitfinex","BTCUSD",1646092753632,0.1555645,43221.0,43212.0,0.00161767]
["bitfinex","BTCUSD",1646092753824,0.58559274,43220.0,43212.0,0.00323869]
["bitfinex","BTCUSD",1646092754031,0.15,43215.0,43212.0,0.00162102]
["bitfinex","BTCUSD",1646092754325,0.28076182,43219.0,43213.0,0.159555]
["bitfinex","BTCUSD",1646092755326,0.20765914,43216.0,43213.0,0.159555]
["bitfinex","BTCUSD",1646092755721,0.1408,43220.0,43213.0,0.159555]
["bitfinex","BTCUSD",1646092755923,0.1398,43220.0,43213.0,0.159555]
["bitfinex","BTCUSD",1646092756524,0.1398,43220.0,43213.0,0.209555]
["bitfinex","BTCUSD",1646092756722,0.1398,43220.0,43213.0,0.210555]
["bitfinex","BTCUSD",1646092757967,0.1398,43220.0,43213.0,0.209555]
["bitfinex","BTCUSD",1646092758570,0.1408,43220.0,43213.0,0.209555]
["bitfinex","BTCUSD",1646092759175,0.001,43220.0,43214.0,0.31057188]
["bitfinex","BTCUSD",1646092759376,0.001,43220.0,43216.0,0.72893]
["bitfinex","BTCUSD",1646092759573,0.001,43220.0,43218.0,0.7058]
["bitfinex","BTCUSD",1646092759772,0.001,43220.0,43219.0,0.57009888]
["bitfinex","BTCUSD",1646092759975,0.20121584,43231.0,43219.0,0.47009888]
["bitfinex","BTCUSD",1646092759976,0.74564726,43231.0,43219.0,0.47009888]
["bitfinex","BTCUSD",1646092760173,0.74564726,43231.0,43219.0,0.57009888]
["bitfinex","BTCUSD",1646092760375,0.74564726,43231.0,43220.0,0.1]
["bitfinex","BTCUSD",1646092760574,0.74664726,43231.0,43221.0,0.159511]
["bitfinex","BTCUSD",1646092760776,0.22379031,43229.0,43221.0,0.159511]
["bitfinex","BTCUSD",1646092761023,0.39070605,43231.0,43222.0,0.15]
["bitfinex","BTCUSD",1646092761225,0.06001584,43231.0,43223.0,0.159502]
["bitfinex","BTCUSD",1646092761823,0.05901584,43231.0,43223.0,0.159502]
["bitfinex","BTCUSD",1646092762021,0.20818716,43226.0,43223.0,0.168773]
["bitfinex","BTCUSD",1646092762219,0.20818716,43226.0,43223.0,0.159502]
["bitfinex","BTCUSD",1646092762622,0.21018716,43226.0,43223.0,0.159502]
["bitfinex","BTCUSD",1646092762819,0.51732662,43226.0,43223.0,0.159502]
["bitfinex","BTCUSD",1646092763425,0.31900399,43222.0,43210.0,0.15]
["bitfinex","BTCUSD",1646092763822,0.29630437,43218.0,43210.0,0.15]
["bitfinex","BTCUSD",1646092764026,0.29630437,43218.0,43210.0,0.148293]
["bitfinex","BTCUSD",1646092764222,0.46441182,43218.0,43210.0,0.148293]
["bitfinex","BTCUSD",1646092764423,0.18980725,43216.0,43210.0,0.148293]
["bitfinex","BTCUSD",1646092764623,0.18980725,43216.0,43209.0,0.5033]
["bitfinex","BTCUSD",1646092765976,0.46441182,43218.0,43209.0,0.512574]
["bitfinex","BTCUSD",1646092765977,0.29630437,43218.0,43209.0,0.512574]
["bitfinex","BTCUSD",1646092766178,0.29630437,43218.0,43209.0,0.5533]
["bitfinex","BTCUSD",1646092766777,0.1531,43220.0,43210.0,0.1]
["bitfinex","BTCUSD",1646092767777,0.2962327,43216.0,43210.0,0.1]
["bitfinex","BTCUSD",1646092768381,0.21295684,43218.0,43210.0,0.1]
["bitfinex","BTCUSD",1646092768615,0.1531,43220.0,43210.0,0.1]
["bitfinex","BTCUSD",1646092770419,0.1531,43220.0,43210.0,0.1463]
["bitfinex","BTCUSD",1646092772019,0.20791854,43216.0,43210.0,0.1463]
["bitfinex","BTCUSD",1646092772871,0.31035211,43215.0,43210.0,0.1463]
["bitfinex","BTCUSD",1646092773772,0.31035211,43215.0,43210.0,0.155575]
["bitfinex","BTCUSD",1646092773972,0.31035211,43215.0,43210.0,0.1463]
["bitfinex","BTCUSD",1646092774171,0.31035211,43215.0,43210.0,0.1]
["bitfinex","BTCUSD",1646092774571,0.31035211,43215.0,43210.0,0.102]
["bitfinex","BTCUSD",1646092775172,0.31035211,43215.0,43210.0,0.002]
["bitfinex","BTCUSD",1646092776030,0.31035211,43215.0,43204.0,0.00166133]
["bitfinex","BTCUSD",1646092776230,0.45215211,43215.0,43204.0,0.00166133]
["bitfinex","BTCUSD",1646092776433,0.45215211,43215.0,43202.0,0.03524409]
["bitfinex","BTCUSD",1646092776632,0.45215211,43215.0,43202.0,0.03565944]
["bitfinex","BTCUSD",1646092777434,0.30584802,43215.0,43202.0,0.08565944]
["bitfinex","BTCUSD",1646092777634,0.1418,43215.0,43202.0,0.08524409]
["bitfinex","BTCUSD",1646092777945,0.1418,43215.0,43202.0,0.09493634]
["bitfinex","BTCUSD",1646092778134,0.1418,43215.0,43202.0,0.08566134]
["bitfinex","BTCUSD",1646092778534,0.41344475,43215.0,43202.0,0.08566134]
["bitfinex","BTCUSD",1646092778834,0.41344475,43215.0,43202.0,0.08524409]
["bitfinex","BTCUSD",1646092779035,0.41344475,43215.0,43202.0,0.08564872]
["bitfinex","BTCUSD",1646092779233,0.04914475,43215.0,43202.0,0.08564872]
["bitfinex","BTCUSD",1646092780070,0.04914475,43215.0,43202.0,0.08524409]
["bitfinex","BTCUSD",1646092780269,0.04914475,43215.0,43202.0,0.08564872]
["bitfinex","BTCUSD",1646092780670,0.04914475,43215.0,43202.0,0.08764872]
["bitfinex","BTCUSD",1646092781069,0.20791854,43216.0,43202.0,0.08764872]
["bitfinex","BTCUSD",1646092781271,0.20791854,43216.0,43202.0,0.08724409]
["bitfinex","BTCUSD",1646092781471,0.20791854,43216.0,43202.0,0.08765393]
["bitfinex","BTCUSD",1646092781670,0.20791854,43216.0,43202.0,0.09692993]
["bitfinex","BTCUSD",1646092781869,0.20791854,43216.0,43202.0,0.09492993]
["bitfinex","BTCUSD",1646092782070,0.26753301,43215.0,43202.0,0.08565393]
["bitfinex","BTCUSD",1646092782375,0.26753301,43215.0,43202.0,0.08524409]
["bitfinex","BTCUSD",1646092782570,0.43643992,43215.0,43202.0,0.08765475]
["bitfinex","BTCUSD",1646092782972,0.43643992,43215.0,43202.0,0.08745475]
["bitfinex","BTCUSD",1646092783172,0.26753301,43215.0,43202.0,0.08745475]
["bitfinex","BTCUSD",1646092783627,0.26753301,43215.0,43202.0,0.08704409]
["bitfinex","BTCUSD",1646092783830,0.26753301,43215.0,43202.0,0.08545475]
["bitfinex","BTCUSD",1646092784227,0.17041952,43214.0,43202.0,0.08545475]
["bitfinex","BTCUSD",1646092784428,0.19188586,43209.0,43202.0,0.08545475]
["bitfinex","BTCUSD",1646092784627,0.19188586,43209.0,43202.0,0.08745475]
["bitfinex","BTCUSD",1646092784831,0.33520881,43208.0,43202.0,0.08704409]
["bitfinex","BTCUSD",1646092785035,0.33520881,43208.0,43202.0,0.0376501]
["bitfinex","BTCUSD",1646092785427,0.19188586,43209.0,43202.0,0.0469271]
["bitfinex","BTCUSD",1646092785827,0.147,43214.0,43202.0,0.0356501]
["bitfinex","BTCUSD",1646092786029,0.147,43214.0,43202.0,0.03524409]
["bitfinex","BTCUSD",1646092786229,0.147,43214.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092786430,0.26547703,43207.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092786630,0.31114612,43213.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092786828,0.21770572,43211.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092787271,0.21770572,43211.0,43202.0,0.03524409]
["bitfinex","BTCUSD",1646092787473,0.21770572,43211.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092787676,0.05290555,43210.0,43202.0,0.03565002]
["bitfinex","BTCUSD",1646092787877,0.05290555,43210.0,43202.0,1.002e-05]
["bitfinex","BTCUSD",1646092787878,0.15,43206.0,43202.0,1.002e-05]
["bitfinex","BTCUSD",1646092788089,0.15,43203.0,43198.0,0.00162388]
["bitfinex","BTCUSD",1646092788281,0.1481,43202.0,43198.0,0.00162388]
["bitfinex","BTCUSD",1646092788475,0.1481,43202.0,43195.0,0.0011]
["bitfinex","BTCUSD",1646092788683,0.5168,43216.0,43197.0,0.15]
["bitfinex","BTCUSD",1646092788684,0.001,43208.0,43197.0,0.15]
["bitfinex","BTCUSD",1646092788879,0.001,43208.0,43198.0,0.72893]
["bitfinex","BTCUSD",1646092789182,0.001,43208.0,43200.0,0.7058]
["bitfinex","BTCUSD",1646092789479,0.001,43208.0,43201.0,0.7521]
["bitfinex","BTCUSD",1646092789676,0.001,43208.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646092789876,0.26776637,43213.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646092789877,0.26776637,43213.0,43202.0,0.1463]
["bitfinex","BTCUSD",1646092790779,0.22563187,43215.0,43200.0,0.5033]
["bitfinex","BTCUSD",1646092790780,0.3132153,43204.0,43200.0,0.5033]
["bitfinex","BTCUSD",1646092791060,0.22563187,43215.0,43200.0,0.00030301]
["bitfinex","BTCUSD",1646092791061,0.1483,43214.0,43200.0,0.00030301]
["bitfinex","BTCUSD",1646092791356,0.05,43211.0,43200.0,0.00030301]
["bitfinex","BTCUSD",1646092791556,0.18025228,43208.0,43200.0,0.00030301]
["bitfinex","BTCUSD",1646092791857,0.32070481,43207.0,43200.0,0.00030301]
["bitfinex","BTCUSD",1646092792055,0.32070481,43207.0,43195.0,0.0011]
["bitfinex","BTCUSD",1646092792257,0.32070481,43207.0,43200.0,0.00041016]
["bitfinex","BTCUSD",1646092792658,0.18811086,43205.0,43200.0,0.00041016]
["bitfinex","BTCUSD",1646092792958,0.18025228,43208.0,43200.0,0.00041016]
["bitfinex","BTCUSD",1646092793156,0.18025228,43208.0,43195.0,0.0011]
["bitfinex","BTCUSD",1646092793356,0.18025228,43208.0,43200.0,0.00968535]
["bitfinex","BTCUSD",1646092793555,0.18025228,43208.0,43200.0,0.00040835]
["bitfinex","BTCUSD",1646092794356,0.34134724,43208.0,43195.0,0.0011]
["bitfinex","BTCUSD",1646092794558,0.34134724,43208.0,43200.0,0.00040836]
["bitfinex","BTCUSD",1646092794771,0.34234724,43208.0,43200.0,0.00040836]
["bitfinex","BTCUSD",1646092795577,0.34234724,43208.0,43196.0,0.2]
["bitfinex","BTCUSD",1646092795774,0.18125228,43208.0,43200.0,0.00040836]
["bitfinex","BTCUSD",1646092795972,0.18025228,43208.0,43200.0,0.00040836]
["bitfinex","BTCUSD",1646092796673,0.18025228,43208.0,43200.0,0.00240836]
["bitfinex","BTCUSD",1646092796874,0.18025228,43208.0,43200.0,0.002]
["bitfinex","BTCUSD",1646092797072,0.18025228,43208.0,43200.0,0.00239318]
["bitfinex","BTCUSD",1646092797274,0.18025228,43208.0,43200.0,0.01166918]
["bitfinex","BTCUSD",1646092797472,0.18025228,43208.0,43200.0,0.00239318]
["bitfinex","BTCUSD",1646092797673,0.19381108,43206.0,43200.0,0.00239318]
["bitfinex","BTCUSD",1646092797873,0.33965571,43205.0,43200.0,0.00039318]
["bitfinex","BTCUSD",1646092798078,0.33965571,43205.0,43196.0,0.2]
["bitfinex","BTCUSD",1646092798274,0.33965571,43205.0,43200.0,0.00039318]
["bitfinex","BTCUSD",1646092798523,0.18025228,43208.0,43200.0,0.00039318]
["bitfinex","BTCUSD",1646092799127,0.18025228,43208.0,43196.0,0.2]
["bitfinex","BTCUSD",1646092799326,0.18025228,43208.0,43200.0,0.00039318]