{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645747201108,0.10374758,38384.0,38380.0,0.03692442]
["bitfinex","BTCUSD",1645747201700,0.09958734,38384.0,38380.0,0.03692442]
["bitfinex","BTCUSD",1645747202500,0.09958734,38384.0,38383.0,0.23009374]
["bitfinex","BTCUSD",1645747203604,0.09958734,38384.0,38380.0,0.03692442]
["bitfinex","BTCUSD",1645747203800,0.19958734,38384.0,38380.0,0.03692442]
["bitfinex","BTCUSD",1645747203999,0.19958734,38384.0,38382.0,0.03232946]
["bitfinex","BTCUSD",1645747204000,0.24958734,38384.0,38382.0,0.03232946]
["bitfinex","BTCUSD",1645747204200,0.09958734,38384.0,38380.0,0.03692442]
["bitfinex","BTCUSD",1645747204937,0.09958734,38384.0,38382.0,0.19389256]
["bitfinex","BTCUSD",1645747205138,0.13042273,38383.0,38380.0,0.02692442]
["bitfinex","BTCUSD",1645747205436,0.06521045,38381.0,38380.0,0.02692442]
["bitfinex","BTCUSD",1645747206036,0.05869665,38381.0,38380.0,0.02692442]
["bitfinex","BTCUSD",1645747206637,0.05869665,38381.0,38380.0,0.26020807]
["bitfinex","BTCUSD",1645747206837,0.05902281,38381.0,38380.0,0.26020807]
["bitfinex","BTCUSD",1645747207037,0.05902281,38381.0,38380.0,0.29253753]
["bitfinex","BTCUSD",1645747207440,0.01902281,38381.0,38380.0,0.29253753]
["bitfinex","BTCUSD",1645747208688,0.05,38382.0,38381.0,0.00661592]
["bitfinex","BTCUSD",1645747209084,0.05,38382.0,38381.0,0.03894538]
["bitfinex","BTCUSD",1645747209389,0.05,38382.0,38381.0,0.4320738]
["bitfinex","BTCUSD",1645747209584,0.090196,38389.0,38381.0,0.1320738]
["bitfinex","BTCUSD",1645747209784,0.090196,38389.0,38381.0,0.09974434]
["bitfinex","BTCUSD",1645747209983,0.190196,38389.0,38381.0,0.09974434]
["bitfinex","BTCUSD",1645747210385,0.140196,38389.0,38386.0,0.17503199]
["bitfinex","BTCUSD",1645747210585,0.140196,38389.0,38388.0,0.08]
["bitfinex","BTCUSD",1645747210784,0.19539157,38389.0,38388.0,0.08]
["bitfinex","BTCUSD",1645747211184,0.45516463,38389.0,38388.0,0.08]
["bitfinex","BTCUSD",1645747211583,0.13039157,38389.0,38388.0,0.17280371]
["bitfinex","BTCUSD",1645747211790,0.2608109,38393.0,38388.0,0.47280371]
["bitfinex","BTCUSD",1645747212071,0.065189,38393.0,38392.0,0.07967529]
["bitfinex","BTCUSD",1645747212269,0.065189,38393.0,38392.0,0.07942936]
["bitfinex","BTCUSD",1645747212767,0.41181617,38393.0,38392.0,0.07942936]
["bitfinex","BTCUSD",1645747213169,0.065189,38393.0,38392.0,0.07942936]
["bitfinex","BTCUSD",1645747213567,0.065189,38393.0,38392.0,0.11175882]
["bitfinex","BTCUSD",1645747214167,0.58284932,38393.0,38392.0,0.31213549]
["bitfinex","BTCUSD",1645747214769,0.58284932,38393.0,38392.0,0.11175882]
["bitfinex","BTCUSD",1645747216187,0.53284932,38393.0,38392.0,0.11175882]
["bitfinex","BTCUSD",1645747216388,0.4286304,38393.0,38392.0,0.11175882]
["bitfinex","BTCUSD",1645747216592,0.33743706,38393.0,38392.0,0.20488724]
["bitfinex","BTCUSD",1645747217188,0.33743706,38393.0,38392.0,0.57616324]
["bitfinex","BTCUSD",1645747217391,0.33743706,38393.0,38392.0,1.093383]
["bitfinex","BTCUSD",1645747217588,0.33743706,38393.0,38392.0,1.19236758]
["bitfinex","BTCUSD",1645747218187,0.33743706,38393.0,38392.0,1.46389228]
["bitfinex","BTCUSD",1645747218387,0.33743706,38393.0,38392.0,1.36389228]
["bitfinex","BTCUSD",1645747218590,0.33743706,38393.0,38392.0,1.01019811]
["bitfinex","BTCUSD",1645747218788,0.33743706,38393.0,38392.0,0.79236758]
["bitfinex","BTCUSD",1645747218988,0.33743706,38393.0,38392.0,1.29236758]
["bitfinex","BTCUSD",1645747219197,0.23383016,38393.0,38392.0,1.56389228]
["bitfinex","BTCUSD",1645747219391,0.23383016,38393.0,38392.0,1.46454274]
["bitfinex","BTCUSD",1645747219392,0.30663706,38393.0,38392.0,1.46454274]
["bitfinex","BTCUSD",1645747219652,0.1036069,38393.0,38392.0,1.46453979]
["bitfinex","BTCUSD",1645747219855,0.1036069,38393.0,38392.0,1.49062979]
["bitfinex","BTCUSD",1645747220051,0.30663706,38393.0,38392.0,1.58484021]
["bitfinex","BTCUSD",1645747221252,0.30663706,38393.0,38392.0,1.68484021]
["bitfinex","BTCUSD",1645747221449,0.30663706,38393.0,38392.0,1.95691115]
["bitfinex","BTCUSD",1645747222450,0.30663706,38393.0,38392.0,1.68484021]
["bitfinex","BTCUSD",1645747222851,0.30663706,38393.0,38392.0,1.95674877]
["bitfinex","BTCUSD",1645747223051,0.30663706,38393.0,38392.0,1.68484021]
["bitfinex","BTCUSD",1645747224299,0.30663706,38393.0,38392.0,1.73714021]
["bitfinex","BTCUSD",1645747224700,0.30663706,38393.0,38392.0,2.00915544]
["bitfinex","BTCUSD",1645747224899,0.05571349,38393.0,38392.0,1.70911032]
["bitfinex","BTCUSD",1645747225100,0.0009833,38400.0,38394.0,0.10551936]
["bitfinex","BTCUSD",1645747225300,0.0009833,38400.0,38399.0,0.99130235]
["bitfinex","BTCUSD",1645747225500,0.00176566,38400.0,38399.0,1.02363181]
["bitfinex","BTCUSD",1645747225700,0.00176566,38400.0,38399.0,1.12363181]
["bitfinex","BTCUSD",1645747226300,0.00176566,38400.0,38399.0,1.02363181]
["bitfinex","BTCUSD",1645747226501,0.30492468,38403.0,38399.0,1.02363181]
["bitfinex","BTCUSD",1645747226701,0.30492468,38403.0,38401.0,0.17255778]
["bitfinex","BTCUSD",1645747226901,0.30492468,38403.0,38402.0,0.45070536]
["bitfinex","BTCUSD",1645747227140,0.30492468,38403.0,38402.0,0.48303482]
["bitfinex","BTCUSD",1645747227342,0.30492468,38403.0,38402.0,0.58303482]
["bitfinex","BTCUSD",1645747227537,0.30492468,38403.0,38402.0,0.88303482]
["bitfinex","BTCUSD",1645747227738,0.30492468,38403.0,38402.0,0.98303482]
["bitfinex","BTCUSD",1645747227938,0.30492468,38403.0,38402.0,1.00912482]
["bitfinex","BTCUSD",1645747228137,0.30492468,38403.0,38402.0,0.96142482]
["bitfinex","BTCUSD",1645747228744,0.00223624,38410.0,38402.0,0.96142482]
["bitfinex","BTCUSD",1645747228939,0.00176545,38410.0,38409.0,0.72310555]
["bitfinex","BTCUSD",1645747229137,0.00223456,38410.0,38409.0,0.72310555]
["bitfinex","BTCUSD",1645747229438,0.00223456,38410.0,38409.0,0.85543501]
["bitfinex","BTCUSD",1645747230037,0.0011,38414.0,38409.0,1.05362799]
["bitfinex","BTCUSD",1645747230239,0.0011,38414.0,38413.0,0.07942936]
["bitfinex","BTCUSD",1645747230439,0.00121761,38414.0,38413.0,0.07942936]
["bitfinex","BTCUSD",1645747230638,0.00121761,38414.0,38413.0,0.54383378]
["bitfinex","BTCUSD",1645747230894,0.00121761,38414.0,38413.0,0.57616324]
["bitfinex","BTCUSD",1645747231298,0.0011,38414.0,38413.0,0.57616324]
["bitfinex","BTCUSD",1645747231894,0.0011,38414.0,38413.0,0.97616324]
["bitfinex","BTCUSD",1645747232196,0.00331761,38415.0,38414.0,0.45070536]
["bitfinex","BTCUSD",1645747232197,0.00220761,38415.0,38414.0,0.45070536]
["bitfinex","BTCUSD",1645747232400,0.00220761,38415.0,38414.0,1.20175605]
["bitfinex","BTCUSD",1645747232595,0.00209,38415.0,38414.0,0.66142482]
["bitfinex","BTCUSD",1645747232797,0.00209,38415.0,38414.0,0.63533482]
["bitfinex","BTCUSD",1645747233195,0.00209,38415.0,38414.0,0.96142482]
["bitfinex","BTCUSD",1645747233395,0.00209,38415.0,38414.0,0.66142482]
["bitfinex","BTCUSD",1645747233797,0.00209,38415.0,38414.0,0.63533482]
["bitfinex","BTCUSD",1645747233996,0.00209,38415.0,38414.0,0.11175882]
["bitfinex","BTCUSD",1645747234195,0.00209,38415.0,38414.0,0.48303482]
["bitfinex","BTCUSD",1645747235246,0.00209,38415.0,38414.0,0.58303482]
["bitfinex","BTCUSD",1645747235448,0.05780349,38415.0,38414.0,0.63303482]
["bitfinex","BTCUSD",1645747235646,0.05780349,38415.0,38414.0,0.26175882]
["bitfinex","BTCUSD",1645747236049,0.05780349,38415.0,38414.0,0.11175882]
["bitfinex","BTCUSD",1645747236447,0.10780349,38415.0,38414.0,0.11175882]
["bitfinex","BTCUSD",1645747236646,0.18017804,38407.0,38406.0,0.1194]
["bitfinex","BTCUSD",1645747236848,0.18017804,38407.0,38406.0,0.451276]
["bitfinex","BTCUSD",1645747238508,0.18017804,38407.0,38406.0,0.501276]
["bitfinex","BTCUSD",1645747238707,0.18017804,38407.0,38406.0,0.601276]
["bitfinex","BTCUSD",1645747239511,0.18017804,38407.0,38406.0,0.08]
["bitfinex","BTCUSD",1645747239709,0.18017804,38407.0,38406.0,0.451276]
["bitfinex","BTCUSD",1645747240507,0.18017804,38407.0,38406.0,0.62087312]
["bitfinex","BTCUSD",1645747240710,0.23589153,38407.0,38406.0,0.62087312]
["bitfinex","BTCUSD",1645747241110,0.23589153,38407.0,38406.0,0.08]
["bitfinex","BTCUSD",1645747241809,0.23589153,38407.0,38406.0,0.451276]
["bitfinex","BTCUSD",1645747242246,0.23589153,38407.0,38406.0,0.08]
["bitfinex","BTCUSD",1645747242653,0.23589153,38407.0,38406.0,0.451276]
["bitfinex","BTCUSD",1645747244548,0.23589153,38407.0,38406.0,0.601276]
["bitfinex","BTCUSD",1645747244949,0.23589153,38407.0,38406.0,0.451276]
["bitfinex","BTCUSD",1645747245148,0.23589153,38407.0,38406.0,0.601276]
["bitfinex","BTCUSD",1645747245354,0.23589153,38407.0,38406.0,0.627366]
["bitfinex","BTCUSD",1645747245550,0.23589153,38407.0,38406.0,0.601276]
["bitfinex","BTCUSD",1645747246196,0.23589153,38407.0,38406.0,1.001276]
["bitfinex","BTCUSD",1645747246693,0.00241552,38414.0,38412.0,0.10609]
["bitfinex","BTCUSD",1645747246893,0.00241552,38414.0,38413.0,0.751276]
["bitfinex","BTCUSD",1645747247092,0.00209,38415.0,38413.0,0.451276]
["bitfinex","BTCUSD",1645747247293,0.00209,38415.0,38414.0,0.08]
["bitfinex","BTCUSD",1645747247492,0.00209,38415.0,38414.0,0.18]
["bitfinex","BTCUSD",1645747247694,0.00209,38415.0,38414.0,0.551276]
["bitfinex","BTCUSD",1645747248096,0.00209,38415.0,38414.0,0.18]
["bitfinex","BTCUSD",1645747248392,0.00209,38415.0,38414.0,0.37647615]
["bitfinex","BTCUSD",1645747248591,0.00209,38415.0,38414.0,0.77384215]
["bitfinex","BTCUSD",1645747249291,0.00209,38415.0,38414.0,0.74775215]
["bitfinex","BTCUSD",1645747249553,0.001,38418.0,38416.0,0.08]
["bitfinex","BTCUSD",1645747249554,0.000892,38418.0,38416.0,0.08]
["bitfinex","BTCUSD",1645747249753,0.000892,38418.0,38414.0,0.1]
["bitfinex","BTCUSD",1645747249754,0.000892,38418.0,38417.0,0.451276]
["bitfinex","BTCUSD",1645747249953,0.000892,38418.0,38417.0,0.551276]
["bitfinex","BTCUSD",1645747250352,0.000892,38418.0,38417.0,0.451276]
["bitfinex","BTCUSD",1645747251157,0.000892,38418.0,38417.0,0.08]
["bitfinex","BTCUSD",1645747254731,0.000892,38418.0,38408.0,0.1922]
["bitfinex","BTCUSD",1645747254732,0.04585963,38416.0,38408.0,0.1922]
["bitfinex","BTCUSD",1645747254930,0.24884609,38415.0,38402.0,0.19527042]
["bitfinex","BTCUSD",1645747255130,0.0523,38415.0,38402.0,0.19527042]
["bitfinex","BTCUSD",1645747255330,0.0523,38415.0,38402.0,0.49527042]
["bitfinex","BTCUSD",1645747255529,0.21351246,38410.0,38402.0,0.72398938]
["bitfinex","BTCUSD",1645747255736,0.26351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747257143,0.21351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747257342,0.26351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747257845,0.21351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747258044,0.26351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747258444,0.21351246,38410.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747258651,0.26351246,38410.0,38399.0,0.3875]
["bitfinex","BTCUSD",1645747258850,0.26351246,38410.0,38397.0,0.01041]
["bitfinex","BTCUSD",1645747258851,0.0523,38409.0,38397.0,0.01041]
["bitfinex","BTCUSD",1645747259446,0.28777971,38401.0,38397.0,0.01041]
["bitfinex","BTCUSD",1645747259647,0.20756783,38400.0,38397.0,0.01041]
["bitfinex","BTCUSD",1645747260045,0.20756783,38400.0,38396.0,0.08172]
["bitfinex","BTCUSD",1645747260246,0.28777971,38401.0,38397.0,0.371276]
["bitfinex","BTCUSD",1645747260448,0.00180986,38406.0,38398.0,0.371276]
["bitfinex","BTCUSD",1645747260648,0.00180986,38406.0,38397.0,0.671276]
["bitfinex","BTCUSD",1645747261107,0.00180986,38406.0,38398.0,0.21747616]
["bitfinex","BTCUSD",1645747261311,0.00180986,38406.0,38400.0,0.2104349]
["bitfinex","BTCUSD",1645747261511,0.3212131,38406.0,38401.0,0.371276]
["bitfinex","BTCUSD",1645747261706,0.0523,38412.0,38401.0,0.371276]
["bitfinex","BTCUSD",1645747261707,0.00229241,38409.0,38401.0,0.371276]
["bitfinex","BTCUSD",1645747262108,0.00229241,38409.0,38398.0,0.31747616]
["bitfinex","BTCUSD",1645747262708,0.35194043,38406.0,38399.0,0.371276]
["bitfinex","BTCUSD",1645747263111,0.35194043,38406.0,38399.0,0.56856643]
["bitfinex","BTCUSD",1645747263309,0.35194043,38406.0,38401.0,0.23449451]
["bitfinex","BTCUSD",1645747263912,0.35194043,38406.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747264112,0.35194043,38406.0,38401.0,0.23449451]
["bitfinex","BTCUSD",1645747264557,0.35194043,38406.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747264748,0.35194043,38406.0,38401.0,0.23449451]
["bitfinex","BTCUSD",1645747265953,0.065159,38409.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747266159,0.0534208,38412.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747266356,0.0523,38412.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747266554,0.00119552,38411.0,38402.0,0.671276]
["bitfinex","BTCUSD",1645747266754,0.00881489,38412.0,38402.0,0.371276]
["bitfinex","BTCUSD",1645747266955,0.30876883,38409.0,38402.0,0.51747616]
["bitfinex","BTCUSD",1645747267155,0.30876883,38409.0,38403.0,0.371276]
["bitfinex","BTCUSD",1645747267554,0.30876883,38409.0,38402.0,0.21747616]
["bitfinex","BTCUSD",1645747267759,0.37392783,38409.0,38401.0,0.21747616]
["bitfinex","BTCUSD",1645747267955,0.37392783,38409.0,38399.0,0.21747616]
["bitfinex","BTCUSD",1645747268155,0.37262574,38409.0,38398.0,0.21747616]
["bitfinex","BTCUSD",1645747268415,0.30746674,38409.0,38399.0,0.21747616]
["bitfinex","BTCUSD",1645747268611,0.20965966,38403.0,38399.0,0.21747616]
["bitfinex","BTCUSD",1645747268814,0.32492775,38403.0,38400.0,0.371276]
["bitfinex","BTCUSD",1645747269010,0.32492775,38403.0,38399.0,0.21247616]
["bitfinex","BTCUSD",1645747269409,0.32492775,38403.0,38400.0,0.371276]
["bitfinex","BTCUSD",1645747269610,0.00010595,38400.0,38396.0,0.27200656]
["bitfinex","BTCUSD",1645747269811,0.00010595,38400.0,38397.0,0.371276]
["bitfinex","BTCUSD",1645747270011,0.00010595,38400.0,38396.0,0.27200656]
["bitfinex","BTCUSD",1645747270213,0.34233576,38396.0,38395.0,0.27200656]
["bitfinex","BTCUSD",1645747270414,0.34233576,38396.0,38393.0,0.01041]
["bitfinex","BTCUSD",1645747270913,0.34233576,38396.0,38392.0,0.01041]
["bitfinex","BTCUSD",1645747271112,0.34233576,38396.0,38388.0,0.56498765]
["bitfinex","BTCUSD",1645747271113,0.18229808,38395.0,38391.0,0.28241656]
["bitfinex","BTCUSD",1645747271318,0.18229808,38395.0,38391.0,0.01041]
["bitfinex","BTCUSD",1645747271513,0.18229808,38395.0,38393.0,0.00012049]
["bitfinex","BTCUSD",1645747272351,0.18229808,38395.0,38389.0,0.01041]
["bitfinex","BTCUSD",1645747272352,0.34961844,38390.0,38389.0,0.01041]
["bitfinex","BTCUSD",1645747272552,0.34961844,38390.0,38386.0,0.01041]
["bitfinex","BTCUSD",1645747272749,0.20940848,38388.0,38385.0,0.01041]
["bitfinex","BTCUSD",1645747273149,1.91711451,38393.0,38385.0,0.01041]
["bitfinex","BTCUSD",1645747273549,1.91667311,38393.0,38385.0,0.28241656]
["bitfinex","BTCUSD",1645747274148,0.28465462,38389.0,38385.0,0.28241656]
["bitfinex","BTCUSD",1645747274353,0.19714063,38392.0,38385.0,0.46001783]
["bitfinex","BTCUSD",1645747274950,0.19714063,38392.0,38385.0,0.4601382]
["bitfinex","BTCUSD",1645747275152,0.19714063,38392.0,38385.0,0.18813164]
["bitfinex","BTCUSD",1645747275353,0.2845582,38389.0,38385.0,0.18813164]
["bitfinex","BTCUSD",1645747275553,0.08241692,38389.0,38386.0,0.371276]
["bitfinex","BTCUSD",1645747275794,0.08241692,38389.0,38387.0,0.01042]
["bitfinex","BTCUSD",1645747275999,0.08241692,38389.0,38388.0,0.371276]
["bitfinex","BTCUSD",1645747276196,0.08241692,38389.0,38385.0,0.01053037]
["bitfinex","BTCUSD",1645747276895,0.22387766,38386.0,38385.0,0.01053037]
["bitfinex","BTCUSD",1645747277097,0.22387766,38386.0,38385.0,0.01041]
["bitfinex","BTCUSD",1645747277296,0.22387766,38386.0,38384.0,0.01042]
["bitfinex","BTCUSD",1645747277495,0.22387766,38386.0,38385.0,0.00012037]
["bitfinex","BTCUSD",1645747277697,0.22387766,38386.0,38385.0,0.01054037]
["bitfinex","BTCUSD",1645747277895,0.21736503,38386.0,38385.0,0.00848308]
["bitfinex","BTCUSD",1645747278096,0.21736503,38386.0,38383.0,0.01042]
["bitfinex","BTCUSD",1645747278496,0.21736503,38386.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747279204,0.2950538,38382.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747280076,0.28256203,38386.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747280266,0.33256203,38386.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747280868,0.0523,38388.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747281068,0.31690903,38385.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747282068,1.367586,38384.0,38381.0,0.01042]
["bitfinex","BTCUSD",1645747282671,1.59980732,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747283702,0.23222132,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747284510,0.23222132,38384.0,38381.0,0.00864483]
["bitfinex","BTCUSD",1645747285106,0.065197,38386.0,38381.0,0.00864483]
["bitfinex","BTCUSD",1645747285510,0.06519,38390.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747285712,0.277,38393.0,38382.0,0.19007344]
["bitfinex","BTCUSD",1645747286108,0.19797069,38390.0,38382.0,0.19007344]
["bitfinex","BTCUSD",1645747286308,0.27045847,38387.0,38383.0,0.19661901]
["bitfinex","BTCUSD",1645747287156,0.27045847,38387.0,38383.0,0.19642322]
["bitfinex","BTCUSD",1645747287349,0.27045847,38387.0,38383.0,0.00010797]
["bitfinex","BTCUSD",1645747287849,0.19797069,38390.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747288249,0.19797069,38390.0,38383.0,0.00010797]
["bitfinex","BTCUSD",1645747288851,0.22918836,38384.0,38383.0,0.00010797]
["bitfinex","BTCUSD",1645747289049,0.22918836,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747289248,0.22918836,38384.0,38383.0,0.00010798]
["bitfinex","BTCUSD",1645747290251,0.22918836,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747290454,0.28148836,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747290906,0.33148836,38384.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747291109,1.84263923,38383.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747291305,0.065204,38382.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747292717,0.365204,38382.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747292906,0.567504,38382.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747293107,0.717504,38382.0,38381.0,0.0085247]
["bitfinex","BTCUSD",1645747293308,1.84599971,38381.0,38380.0,0.81884057]
["bitfinex","BTCUSD",1645747293507,1.84599971,38381.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747293508,0.8,38380.0,38377.0,0.00208794]
["bitfinex","BTCUSD",1645747293708,0.33929376,38378.0,38377.0,0.00208794]
["bitfinex","BTCUSD",1645747293907,0.54159376,38378.0,38377.0,0.00208794]
["bitfinex","BTCUSD",1645747294106,0.44159376,38378.0,38377.0,0.00208794]
["bitfinex","BTCUSD",1645747294309,0.44159376,38378.0,38377.0,0.00220438]
["bitfinex","BTCUSD",1645747295152,0.54159376,38378.0,38375.0,0.00110866]
["bitfinex","BTCUSD",1645747295351,0.165225,38376.0,38375.0,0.00110866]
["bitfinex","BTCUSD",1645747295550,0.267525,38376.0,38375.0,0.00110866]
["bitfinex","BTCUSD",1645747296151,0.267525,38376.0,38369.0,0.00221732]
["bitfinex","BTCUSD",1645747296152,1.3,38375.0,38369.0,0.00221732]
["bitfinex","BTCUSD",1645747296353,0.165236,38370.0,38369.0,1.732e-05]
["bitfinex","BTCUSD",1645747296551,0.217536,38370.0,38369.0,1.732e-05]
["bitfinex","BTCUSD",1645747296853,4.268e-05,38364.0,38356.0,0.3]
["bitfinex","BTCUSD",1645747297052,4.268e-05,38364.0,38354.0,0.3]
["bitfinex","BTCUSD",1645747297053,0.0523,38363.0,38354.0,0.3]
["bitfinex","BTCUSD",1645747297252,0.22584797,38361.0,38353.0,0.21743561]
["bitfinex","BTCUSD",1645747297456,0.22584797,38361.0,38353.0,0.00104396]
["bitfinex","BTCUSD",1645747297652,0.22584797,38361.0,38354.0,0.19333103]
["bitfinex","BTCUSD",1645747298499,0.22584797,38361.0,38354.0,0.24333103]
["bitfinex","BTCUSD",1645747298699,0.22584797,38361.0,38354.0,0.19333103]
["bitfinex","BTCUSD",1645747298899,0.22584797,38361.0,38356.0,0.0001199]
["bitfinex","BTCUSD",1645747299103,0.065241,38360.0,38356.0,0.0001199]
["bitfinex","BTCUSD",1645747299305,0.3523,38359.0,38356.0,0.0001199]
["bitfinex","BTCUSD",1645747299703,0.04895604,38357.0,38356.0,0.0001199]
["bitfinex","BTCUSD",1645747299902,0.0523,38357.0,38356.0,0.0001199]
["bitfinex","BTCUSD",1645747300105,0.0523,38357.0,38343.0,0.21743561]
["bitfinex","BTCUSD",1645747300106,0.21867048,38355.0,38348.0,0.5689705]
["bitfinex","BTCUSD",1645747300301,0.21860578,38355.0,38348.0,0.371276]
["bitfinex","BTCUSD",1645747300501,0.51516682,38355.0,38348.0,0.371276]
["bitfinex","BTCUSD",1645747300701,0.21860578,38355.0,38348.0,0.371276]
["bitfinex","BTCUSD",1645747300902,0.21766578,38355.0,38350.0,0.20893351]
["bitfinex","BTCUSD",1645747301103,0.0523,38357.0,38351.0,0.671276]
["bitfinex","BTCUSD",1645747301302,0.025,38360.0,38351.0,0.671276]
["bitfinex","BTCUSD",1645747301303,0.0523,38358.0,38351.0,0.671276]
["bitfinex","BTCUSD",1645747301502,0.0523,38358.0,38351.0,0.371276]
["bitfinex","BTCUSD",1645747301701,0.32427234,38358.0,38351.0,0.371276]
["bitfinex","BTCUSD",1645747301901,0.32427234,38358.0,38350.0,0.20893351]
["bitfinex","BTCUSD",1645747302147,0.32427234,38358.0,38353.0,0.22530742]
["bitfinex","BTCUSD",1645747302148,0.27197234,38358.0,38353.0,0.22530742]
["bitfinex","BTCUSD",1645747302346,0.25714268,38364.0,38354.0,0.01042]
["bitfinex","BTCUSD",1645747302546,0.07734268,38364.0,38354.0,0.01042]
["bitfinex","BTCUSD",1645747302751,0.12734268,38364.0,38354.0,0.01042]
["bitfinex","BTCUSD",1645747302946,0.065241,38360.0,38354.0,0.01042]
["bitfinex","BTCUSD",1645747303546,0.065241,38360.0,38359.0,0.18124748]
["bitfinex","BTCUSD",1645747303947,0.3514161,38362.0,38359.0,0.18124748]
["bitfinex","BTCUSD",1645747304347,0.81724576,38362.0,38355.0,0.00011579]
["bitfinex","BTCUSD",1645747304546,0.46582966,38362.0,38355.0,0.00011579]
["bitfinex","BTCUSD",1645747304752,0.46582966,38362.0,38352.0,0.01042]
["bitfinex","BTCUSD",1645747305251,0.46582966,38362.0,38357.0,0.00011579]
["bitfinex","BTCUSD",1645747305448,0.46582966,38362.0,38360.0,0.22578669]
["bitfinex","BTCUSD",1645747305648,0.46582966,38362.0,38361.0,0.671276]
["bitfinex","BTCUSD",1645747305903,0.46582966,38362.0,38361.0,0.371276]
["bitfinex","BTCUSD",1645747306102,4.268e-05,38364.0,38357.0,0.32609]
["bitfinex","BTCUSD",1645747306304,4.268e-05,38364.0,38360.0,0.371276]
["bitfinex","BTCUSD",1645747307104,4.268e-05,38364.0,38359.0,0.0001093]
["bitfinex","BTCUSD",1645747307304,4.268e-05,38364.0,38354.0,0.19062]
["bitfinex","BTCUSD",1645747307305,4.268e-05,38364.0,38355.0,0.371276]
["bitfinex","BTCUSD",1645747307504,4.268e-05,38364.0,38360.0,0.0001093]
["bitfinex","BTCUSD",1645747308504,0.20014239,38361.0,38354.0,0.371276]
["bitfinex","BTCUSD",1645747308704,0.20014239,38361.0,38360.0,9.955e-05]
["bitfinex","BTCUSD",1645747309103,0.20014239,38361.0,38356.0,0.16345835]
["bitfinex","BTCUSD",1645747309304,4.268e-05,38364.0,38353.0,0.01042]
["bitfinex","BTCUSD",1645747309755,4.268e-05,38364.0,38352.0,0.01042]
["bitfinex","BTCUSD",1645747310463,0.34789084,38358.0,38353.0,0.371276]
["bitfinex","BTCUSD",1645747310757,0.34789084,38358.0,38354.0,0.01042]
["bitfinex","BTCUSD",1645747311161,0.34789084,38358.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747312158,0.2623018,38352.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747312360,0.2623018,38352.0,38350.0,0.371276]
["bitfinex","BTCUSD",1645747312558,0.2623018,38352.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747312759,0.230499,38358.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747312959,0.1,38358.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747313163,0.025,38359.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747313412,0.1273,38363.0,38349.0,0.01042]
["bitfinex","BTCUSD",1645747313613,0.1273,38363.0,38351.0,0.1882443]
["bitfinex","BTCUSD",1645747313815,0.025,38363.0,38359.0,0.20446401]
["bitfinex","BTCUSD",1645747314214,4.268e-05,38364.0,38359.0,0.20401491]
["bitfinex","BTCUSD",1645747314415,4.268e-05,38364.0,38352.0,0.2156]
["bitfinex","BTCUSD",1645747314617,4.268e-05,38364.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747315415,0.32011191,38363.0,38358.0,0.23839812]
["bitfinex","BTCUSD",1645747316416,0.32011191,38363.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747316417,1.89857577,38362.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747316618,0.3,38361.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747317050,0.06525,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747317252,0.26838938,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747317451,0.47317057,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747317653,0.69405436,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747318051,0.75930436,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747318453,0.76972436,38356.0,38355.0,0.00170337]
["bitfinex","BTCUSD",1645747319352,0.75930436,38356.0,38354.0,0.00169224]
["bitfinex","BTCUSD",1645747319551,0.22650215,38355.0,38354.0,0.00110986]
["bitfinex","BTCUSD",1645747320552,0.22650215,38355.0,38354.0,0.00099967]
["bitfinex","BTCUSD",1645747321009,0.22650215,38355.0,38354.0,0.00025882]
["bitfinex","BTCUSD",1645747323625,0.47880215,38355.0,38354.0,0.00025882]
["bitfinex","BTCUSD",1645747324223,0.37880215,38355.0,38346.0,0.3]
["bitfinex","BTCUSD",1645747324423,0.27880215,38355.0,38346.0,0.3]
["bitfinex","BTCUSD",1645747324714,0.32832654,38353.0,38346.0,0.3]
["bitfinex","BTCUSD",1645747325019,0.52503221,38353.0,38341.0,0.01]
["bitfinex","BTCUSD",1645747325412,0.065259,38349.0,38341.0,0.01]
["bitfinex","BTCUSD",1645747325613,0.065259,38349.0,38348.0,0.00011748]
["bitfinex","BTCUSD",1645747325813,0.090259,38349.0,38348.0,0.00011748]
["bitfinex","BTCUSD",1645747326016,0.39570653,38349.0,38348.0,0.00011748]
["bitfinex","BTCUSD",1645747326320,0.69570653,38349.0,38348.0,0.00011748]
["bitfinex","BTCUSD",1645747326515,0.05,38348.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747326716,0.3,38347.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747326913,0.2,38348.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747326914,0.05,38348.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747327113,0.1023,38348.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747327314,0.44811003,38347.0,38344.0,0.002]
["bitfinex","BTCUSD",1645747327520,0.065281,38336.0,38328.0,0.1862]
["bitfinex","BTCUSD",1645747327719,0.065281,38336.0,38324.0,0.247]
["bitfinex","BTCUSD",1645747327720,0.025,38336.0,38324.0,0.32873561]
["bitfinex","BTCUSD",1645747327920,0.0523,38335.0,38324.0,0.0863]
["bitfinex","BTCUSD",1645747328121,0.01086246,38334.0,38324.0,0.0863]
["bitfinex","BTCUSD",1645747328340,0.31817651,38327.0,38324.0,0.0863]
["bitfinex","BTCUSD",1645747328532,0.20659111,38328.0,38324.0,0.0863]
["bitfinex","BTCUSD",1645747328733,0.25659111,38328.0,38324.0,0.0114]
["bitfinex","BTCUSD",1645747328938,0.05,38328.0,38324.0,0.0114]
["bitfinex","BTCUSD",1645747329236,0.0523,38333.0,38328.0,0.08420409]
["bitfinex","BTCUSD",1645747329635,0.4060784,38333.0,38328.0,0.08420409]
["bitfinex","BTCUSD",1645747329835,0.23725684,38332.0,38328.0,0.08420409]
["bitfinex","BTCUSD",1645747330335,0.26225684,38332.0,38329.0,0.00011355]
["bitfinex","BTCUSD",1645747330737,0.31225684,38332.0,38329.0,0.00011355]
["bitfinex","BTCUSD",1645747331238,0.26225684,38332.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747331938,0.0523,38336.0,38330.0,0.371276]
["bitfinex","BTCUSD",1645747332172,0.0523,38341.0,38330.0,0.371276]
["bitfinex","BTCUSD",1645747332368,0.248165,38343.0,38329.0,0.02609]
["bitfinex","BTCUSD",1645747332567,0.273165,38343.0,38329.0,0.02609]
["bitfinex","BTCUSD",1645747332767,0.273165,38343.0,38332.0,0.22327859]
["bitfinex","BTCUSD",1645747332967,0.25951127,38336.0,38332.0,0.22327859]
["bitfinex","BTCUSD",1645747333167,0.21502803,38338.0,38332.0,0.22327859]
["bitfinex","BTCUSD",1645747333370,0.20356095,38332.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747334568,0.20787,38337.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747334770,0.25787,38337.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747335369,0.065287,38332.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747335568,0.23378116,38332.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747335818,0.28762701,38331.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747336021,0.76821701,38331.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747336228,0.82051701,38331.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747336530,0.52051701,38331.0,38328.0,0.08306705]
["bitfinex","BTCUSD",1645747336719,0.52051701,38331.0,38328.0,0.07806705]
["bitfinex","BTCUSD",1645747336918,0.17993548,38330.0,38328.0,0.07806705]
["bitfinex","BTCUSD",1645747337218,0.0523,38329.0,38328.0,0.07806705]
["bitfinex","BTCUSD",1645747337518,0.53351541,38331.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747337720,0.117594,38330.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747338924,0.065294,38330.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747339128,0.19349416,38332.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747339969,0.00074139,38331.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747340171,0.32264445,38331.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747340571,0.065293,38330.0,38329.0,0.04634377]
["bitfinex","BTCUSD",1645747340973,0.065293,38330.0,38329.0,0.04565293]
["bitfinex","BTCUSD",1645747342372,0.065293,38330.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747343913,0.13059166,38330.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747345118,0.00247246,38331.0,38329.0,0.41647993]
["bitfinex","BTCUSD",1645747345715,0.00247246,38331.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747346116,0.20320935,38331.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747346516,0.00247246,38331.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747349582,0.00247246,38331.0,38330.0,0.371276]
["bitfinex","BTCUSD",1645747349778,0.00247246,38331.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747349978,0.00173107,38331.0,38329.0,0.04520393]
["bitfinex","BTCUSD",1645747351523,0.00173107,38331.0,38330.0,0.371276]
["bitfinex","BTCUSD",1645747351732,0.01043,38342.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747352026,0.13053599,38349.0,38332.0,0.02609]
["bitfinex","BTCUSD",1645747352027,0.3,38348.0,38332.0,0.02609]
["bitfinex","BTCUSD",1645747352230,0.025,38348.0,38332.0,0.02609]
["bitfinex","BTCUSD",1645747352523,0.22442663,38342.0,38335.0,0.23949567]
["bitfinex","BTCUSD",1645747352723,0.22442663,38342.0,38335.0,0.28949567]
["bitfinex","BTCUSD",1645747352925,0.22442663,38342.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747353127,0.22442663,38342.0,38331.0,0.05094973]
["bitfinex","BTCUSD",1645747353323,0.26942663,38342.0,38331.0,0.05094973]
["bitfinex","BTCUSD",1645747353523,1.70256082,38339.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747353923,0.31384769,38337.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747354123,0.06528011,38336.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747354325,0.060284,38335.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747355472,0.06528011,38336.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747355671,0.05,38337.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747355875,0.01043,38343.0,38332.0,0.371276]
["bitfinex","BTCUSD",1645747356072,0.34484135,38348.0,38332.0,0.63871161]
["bitfinex","BTCUSD",1645747356073,0.15943,38348.0,38332.0,0.63871161]
["bitfinex","BTCUSD",1645747356270,0.025,38348.0,38333.0,0.1]
["bitfinex","BTCUSD",1645747356671,0.025,38348.0,38334.0,0.05]
["bitfinex","BTCUSD",1645747356672,0.32537655,38343.0,38334.0,0.05]
["bitfinex","BTCUSD",1645747356875,0.20650601,38347.0,38340.0,0.21279737]
["bitfinex","BTCUSD",1645747357277,0.25650601,38347.0,38334.0,0.05]
["bitfinex","BTCUSD",1645747357471,0.25650601,38347.0,38333.0,0.05045373]
["bitfinex","BTCUSD",1645747357675,0.25650601,38347.0,38340.0,0.22491596]
["bitfinex","BTCUSD",1645747357972,0.06526597,38345.0,38340.0,0.22491596]
["bitfinex","BTCUSD",1645747358172,0.11526597,38345.0,38340.0,0.22491596]
["bitfinex","BTCUSD",1645747358422,0.06526597,38345.0,38340.0,0.4622095]
["bitfinex","BTCUSD",1645747359020,0.06526597,38345.0,38333.0,0.31743561]
["bitfinex","BTCUSD",1645747359222,2.43434028,38343.0,38333.0,0.21743561]
["bitfinex","BTCUSD",1645747359423,2.43434028,38343.0,38336.0,0.26496964]
["bitfinex","BTCUSD",1645747359623,2.43434028,38343.0,38336.0,0.31496964]
["bitfinex","BTCUSD",1645747359829,0.01043,38350.0,38345.0,0.66493534]
["bitfinex","BTCUSD",1645747360025,0.01043,38355.0,38345.0,0.66493534]
["bitfinex","BTCUSD",1645747360227,0.01043,38357.0,38346.0,0.3]
["bitfinex","BTCUSD",1645747360427,0.3518837,38354.0,38348.0,0.25402953]
["bitfinex","BTCUSD",1645747360625,0.3518837,38354.0,38346.0,0.3]
["bitfinex","BTCUSD",1645747360825,0.0652495,38350.0,38346.0,0.42156949]
["bitfinex","BTCUSD",1645747361633,0.03513026,38359.0,38346.0,0.42156949]
["bitfinex","BTCUSD",1645747361634,0.21849267,38366.0,38350.0,1.166676]
["bitfinex","BTCUSD",1645747361827,0.001,38369.0,38361.0,0.371276]
["bitfinex","BTCUSD",1645747362072,0.001,38369.0,38365.0,0.397366]
["bitfinex","BTCUSD",1645747362276,0.001,38372.0,38369.0,0.397366]
["bitfinex","BTCUSD",1645747362477,0.001,38372.0,38370.0,0.9688011]
["bitfinex","BTCUSD",1645747362675,0.001,38372.0,38371.0,0.9151817]
["bitfinex","BTCUSD",1645747362874,0.0011,38376.0,38372.0,1.25]
["bitfinex","BTCUSD",1645747363075,0.0011,38376.0,38373.0,0.72260707]
["bitfinex","BTCUSD",1645747363276,0.001,38382.0,38374.0,0.0523]
["bitfinex","BTCUSD",1645747363475,0.001,38382.0,38375.0,0.371276]
["bitfinex","BTCUSD",1645747363674,0.001,38382.0,38377.0,0.05]
["bitfinex","BTCUSD",1645747363875,0.001,38382.0,38378.0,0.0523]
["bitfinex","BTCUSD",1645747364074,0.32249547,38381.0,38378.0,0.0523]
["bitfinex","BTCUSD",1645747364277,0.06521,38380.0,38378.0,0.0523]
["bitfinex","BTCUSD",1645747364476,0.06521,38380.0,38374.0,0.0523]
["bitfinex","BTCUSD",1645747364675,0.06521,38380.0,38371.0,0.2573957]
["bitfinex","BTCUSD",1645747365377,0.39257904,38381.0,38379.0,0.230568]
["bitfinex","BTCUSD",1645747365578,0.39257904,38381.0,38380.0,0.371299]
["bitfinex","BTCUSD",1645747365579,0.0011618,38381.0,38380.0,0.371299]
["bitfinex","BTCUSD",1645747365833,0.0011618,38381.0,38379.0,0.230568]
["bitfinex","BTCUSD",1645747366231,0.0011618,38381.0,38374.0,0.3]
["bitfinex","BTCUSD",1645747366434,0.0011,38381.0,38375.0,0.0523]
["bitfinex","BTCUSD",1645747366831,0.0011,38381.0,38376.0,0.26897531]
["bitfinex","BTCUSD",1645747367235,0.0011,38381.0,38377.0,0.05]
["bitfinex","BTCUSD",1645747367436,0.0011,38381.0,38377.0,0.25748126]
["bitfinex","BTCUSD",1645747367633,0.0011,38381.0,38379.0,0.18302436]
["bitfinex","BTCUSD",1645747367839,0.00121681,38381.0,38380.0,0.371299]
["bitfinex","BTCUSD",1645747368632,0.00121681,38381.0,38379.0,0.05]
["bitfinex","BTCUSD",1645747368835,0.00121681,38381.0,38377.0,0.05]
["bitfinex","BTCUSD",1645747368836,0.0011,38381.0,38377.0,0.05]
["bitfinex","BTCUSD",1645747369038,0.0011,38381.0,38372.0,0.05]
["bitfinex","BTCUSD",1645747369234,0.0011,38381.0,38367.0,0.1]
["bitfinex","BTCUSD",1645747369433,0.0011,38381.0,38366.0,0.3224]
["bitfinex","BTCUSD",1645747369694,0.0011,38381.0,38375.0,0.26151918]
["bitfinex","BTCUSD",1645747370096,0.06630928,38381.0,38375.0,0.26151918]
["bitfinex","BTCUSD",1645747370295,0.00120769,38381.0,38377.0,0.371299]
["bitfinex","BTCUSD",1645747370501,0.00120769,38381.0,38376.0,0.18769408]
["bitfinex","BTCUSD",1645747370694,0.2527444,38378.0,38376.0,0.18769408]
["bitfinex","BTCUSD",1645747370899,0.2527444,38378.0,38375.0,0.08941]
["bitfinex","BTCUSD",1645747371198,0.2527444,38378.0,38375.0,0.03941]
["bitfinex","BTCUSD",1645747371396,0.2527444,38378.0,38368.0,0.0523]
["bitfinex","BTCUSD",1645747371596,0.2527444,38378.0,38370.0,0.18892899]
["bitfinex","BTCUSD",1645747371796,0.2527444,38378.0,38370.0,0.23892899]
["bitfinex","BTCUSD",1645747371998,0.2527444,38378.0,38374.0,0.20245978]
["bitfinex","BTCUSD",1645747372198,0.2527444,38378.0,38374.0,0.25245978]
["bitfinex","BTCUSD",1645747372399,0.30479057,38377.0,38362.0,0.3731]
["bitfinex","BTCUSD",1645747372701,0.065226,38370.0,38362.0,0.189]
["bitfinex","BTCUSD",1645747372899,0.065226,38370.0,38358.0,0.1232]
["bitfinex","BTCUSD",1645747373104,0.06523045,38364.0,38357.0,0.00010155]
["bitfinex","BTCUSD",1645747373330,0.06523045,38364.0,38357.0,0.17426138]
["bitfinex","BTCUSD",1645747373331,0.12707319,38364.0,38357.0,0.17426138]
["bitfinex","BTCUSD",1645747373529,0.30250231,38362.0,38357.0,0.16926138]
["bitfinex","BTCUSD",1645747373734,0.35250231,38362.0,38357.0,0.1693627]
["bitfinex","BTCUSD",1645747374738,0.35250231,38362.0,38335.0,0.21689565]
["bitfinex","BTCUSD",1645747374739,1.1,38358.0,38335.0,0.21689565]
["bitfinex","BTCUSD",1645747374938,1.1,38358.0,38331.0,0.3262932]
["bitfinex","BTCUSD",1645747374939,0.6539,38340.0,38331.0,0.00094973]
["bitfinex","BTCUSD",1645747375135,0.1,38338.0,38336.0,0.00019884]
["bitfinex","BTCUSD",1645747375338,1.403709,38337.0,38314.0,0.63641056]
["bitfinex","BTCUSD",1645747375535,0.1,38334.0,38314.0,0.365291]
["bitfinex","BTCUSD",1645747375745,0.6539,38331.0,38314.0,0.5282455]
["bitfinex","BTCUSD",1645747375936,0.31111164,38318.0,38314.0,0.5282455]
["bitfinex","BTCUSD",1645747376137,0.0523,38318.0,38314.0,0.5282455]
["bitfinex","BTCUSD",1645747376337,0.00479057,38330.0,38317.0,0.753185]
["bitfinex","BTCUSD",1645747376536,0.0523,38329.0,38318.0,0.371555]
["bitfinex","BTCUSD",1645747376735,0.0523,38328.0,38326.0,0.230568]
["bitfinex","BTCUSD",1645747377111,0.24590655,38332.0,38321.0,0.19022868]
["bitfinex","BTCUSD",1645747377112,0.11757918,38330.0,38321.0,0.19022868]
["bitfinex","BTCUSD",1645747377311,0.16757918,38330.0,38324.0,0.31621982]
["bitfinex","BTCUSD",1645747377712,0.11527918,38330.0,38318.0,0.3]
["bitfinex","BTCUSD",1645747377912,0.11527918,38330.0,38324.0,0.16957443]
["bitfinex","BTCUSD",1645747378114,0.11527918,38330.0,38324.0,0.21957443]
["bitfinex","BTCUSD",1645747378318,0.11527918,38330.0,38318.0,0.4]
["bitfinex","BTCUSD",1645747378319,0.065292,38326.0,38318.0,0.3]
["bitfinex","BTCUSD",1645747378520,0.06529143,38324.0,38318.0,0.371555]
["bitfinex","BTCUSD",1645747378716,0.06529143,38324.0,38320.0,0.371555]
["bitfinex","BTCUSD",1645747378915,0.06529143,38324.0,38319.0,0.47795647]
["bitfinex","BTCUSD",1645747378916,0.06529143,38324.0,38322.0,0.2913767]
["bitfinex","BTCUSD",1645747379517,0.06529143,38324.0,38322.0,0.3413767]
["bitfinex","BTCUSD",1645747379719,0.19590655,38332.0,38323.0,0.671555]
["bitfinex","BTCUSD",1645747379919,0.05,38331.0,38324.0,0.1]
["bitfinex","BTCUSD",1645747380120,0.24590655,38332.0,38324.0,0.15]
["bitfinex","BTCUSD",1645747380319,0.24590655,38332.0,38324.0,0.05]
["bitfinex","BTCUSD",1645747380519,0.24590655,38332.0,38323.0,0.15]
["bitfinex","BTCUSD",1645747380720,0.24590655,38332.0,38327.0,0.28528935]
["bitfinex","BTCUSD",1645747381323,0.093279,38331.0,38327.0,0.05]
["bitfinex","BTCUSD",1645747381524,0.24590655,38332.0,38326.0,0.0001169]
["bitfinex","BTCUSD",1645747381726,1.03128692,38332.0,38326.0,0.0001169]
["bitfinex","BTCUSD",1645747381922,1.03128692,38332.0,38324.0,0.3]
["bitfinex","BTCUSD",1645747381923,0.065284,38331.0,38324.0,0.3]
["bitfinex","BTCUSD",1645747382124,0.065284,38331.0,38327.0,0.00010599]
["bitfinex","BTCUSD",1645747382324,0.065284,38331.0,38328.0,0.22021543]
["bitfinex","BTCUSD",1645747382627,0.05,38332.0,38329.0,0.94522682]
["bitfinex","BTCUSD",1645747382823,0.05,38336.0,38329.0,0.27367182]
["bitfinex","BTCUSD",1645747383024,0.05,38337.0,38329.0,0.27367182]
["bitfinex","BTCUSD",1645747383226,0.13054442,38338.0,38329.0,0.27367182]
["bitfinex","BTCUSD",1645747383624,0.13054442,38338.0,38329.0,0.27376777]
["bitfinex","BTCUSD",1645747383824,0.065273,38335.0,38329.0,0.27376777]
["bitfinex","BTCUSD",1645747384025,0.065273,38335.0,38329.0,0.57376777]
["bitfinex","BTCUSD",1645747384224,0.065273,38335.0,38330.0,0.371555]
["bitfinex","BTCUSD",1645747384225,0.06178396,38335.0,38330.0,0.371555]
["bitfinex","BTCUSD",1645747384424,0.06178396,38335.0,38329.0,0.57367182]
["bitfinex","BTCUSD",1645747385071,0.06178396,38335.0,38330.0,0.371555]
["bitfinex","BTCUSD",1645747385271,0.06178396,38335.0,38331.0,0.3]
["bitfinex","BTCUSD",1645747385473,0.093279,38334.0,38327.0,0.3]
["bitfinex","BTCUSD",1645747385674,0.093279,38334.0,38326.0,0.00120939]
["bitfinex","BTCUSD",1645747385675,0.065287,38328.0,38326.0,0.00120939]
["bitfinex","BTCUSD",1645747385871,0.06529208,38329.0,38326.0,0.00120939]
["bitfinex","BTCUSD",1645747386080,0.0523,38338.0,38326.0,0.00120939]
["bitfinex","BTCUSD",1645747386081,0.1958314,38343.0,38327.0,0.38249758]
["bitfinex","BTCUSD",1645747386273,0.1958314,38343.0,38332.0,0.01100144]
["bitfinex","BTCUSD",1645747386472,0.1958314,38343.0,38333.0,0.07839]
["bitfinex","BTCUSD",1645747386673,0.1958314,38343.0,38334.0,0.35]
["bitfinex","BTCUSD",1645747386875,0.33023413,38342.0,38335.0,0.36639005]
["bitfinex","BTCUSD",1645747387073,0.33023413,38342.0,38335.0,0.1]
["bitfinex","BTCUSD",1645747387874,0.13052424,38341.0,38335.0,0.1]
["bitfinex","BTCUSD",1645747388077,0.13052424,38341.0,38336.0,0.671555]
["bitfinex","BTCUSD",1645747388336,0.180526,38345.0,38337.0,0.12609]
["bitfinex","BTCUSD",1645747388531,0.180526,38345.0,38337.0,0.4]
["bitfinex","BTCUSD",1645747388737,0.26739964,38342.0,38337.0,0.15]
["bitfinex","BTCUSD",1645747388932,0.180526,38345.0,38335.0,0.3828865]
["bitfinex","BTCUSD",1645747389235,0.130546,38339.0,38336.0,0.0523]
["bitfinex","BTCUSD",1645747389433,0.13052847,38343.0,38336.0,0.0523]
["bitfinex","BTCUSD",1645747389733,0.05,38341.0,38337.0,0.371555]
["bitfinex","BTCUSD",1645747389934,0.05,38343.0,38337.0,0.0523]
["bitfinex","BTCUSD",1645747390133,0.05,38345.0,38337.0,0.0523]
["bitfinex","BTCUSD",1645747390332,0.11043,38353.0,38337.0,0.0523]
["bitfinex","BTCUSD",1645747390534,0.25020068,38344.0,38337.0,0.38224631]
["bitfinex","BTCUSD",1645747390735,0.065263,38341.0,38339.0,0.05]
["bitfinex","BTCUSD",1645747390938,0.065263,38341.0,38334.0,0.00010166]
["bitfinex","BTCUSD",1645747390939,0.02568807,38337.0,38334.0,0.00010166]
["bitfinex","BTCUSD",1645747391134,0.093279,38336.0,38334.0,0.00010166]
["bitfinex","BTCUSD",1645747391540,0.02568807,38337.0,38334.0,0.00010166]
["bitfinex","BTCUSD",1645747391735,0.02568807,38337.0,38332.0,0.00040665]
["bitfinex","BTCUSD",1645747391938,0.02568807,38337.0,38333.0,0.00010165]
["bitfinex","BTCUSD",1645747392976,0.31627566,38336.0,38330.0,0.27822328]
["bitfinex","BTCUSD",1645747393176,0.02568807,38337.0,38333.0,0.00010184]
["bitfinex","BTCUSD",1645747393380,0.093279,38336.0,38333.0,0.00010184]
["bitfinex","BTCUSD",1645747393777,0.143279,38336.0,38333.0,0.00010184]
["bitfinex","BTCUSD",1645747394180,0.143279,38336.0,38329.0,0.00177069]
["bitfinex","BTCUSD",1645747394379,0.158566,38330.0,38329.0,0.00177069]
["bitfinex","BTCUSD",1645747394578,0.22385192,38330.0,38327.0,0.00174217]
["bitfinex","BTCUSD",1645747394778,0.18057292,38330.0,38327.0,0.00174217]
["bitfinex","BTCUSD",1645747395378,0.18057292,38330.0,38327.0,0.00134682]
["bitfinex","BTCUSD",1645747395579,0.18057292,38330.0,38327.0,0.00144565]
["bitfinex","BTCUSD",1645747395862,0.02568807,38337.0,38328.0,0.397645]
["bitfinex","BTCUSD",1645747396056,0.02568807,38337.0,38329.0,0.37419]
["bitfinex","BTCUSD",1645747396355,0.02568807,38337.0,38331.0,0.01117178]
["bitfinex","BTCUSD",1645747396558,0.02568807,38337.0,38332.0,0.397645]
["bitfinex","BTCUSD",1645747396752,0.02568807,38337.0,38334.0,0.6944599]
["bitfinex","BTCUSD",1645747396953,0.02568807,38337.0,38333.0,0.3]
["bitfinex","BTCUSD",1645747397154,0.02568807,38337.0,38334.0,0.05]
["bitfinex","BTCUSD",1645747397558,0.02568807,38337.0,38331.0,0.05009442]
["bitfinex","BTCUSD",1645747397559,0.093279,38335.0,38331.0,0.05009442]
["bitfinex","BTCUSD",1645747397754,0.093279,38334.0,38325.0,0.4]
["bitfinex","BTCUSD",1645747397954,0.05,38335.0,38325.0,0.4]
["bitfinex","BTCUSD",1645747397955,0.045,38335.0,38325.0,0.58971795]
["bitfinex","BTCUSD",1645747398154,0.26761677,38334.0,38328.0,0.00037945]
["bitfinex","BTCUSD",1645747398353,0.06528302,38336.0,38329.0,0.21172147]
["bitfinex","BTCUSD",1645747398753,0.06528302,38336.0,38330.0,0.05]
["bitfinex","BTCUSD",1645747399156,0.07568807,38337.0,38330.0,0.05]
["bitfinex","BTCUSD",1645747399454,0.02568807,38337.0,38332.0,0.25427093]
["bitfinex","BTCUSD",1645747399674,0.02568807,38337.0,38332.0,0.30427093]
["bitfinex","BTCUSD",1645747400077,0.093279,38336.0,38331.0,0.05]
["bitfinex","BTCUSD",1645747400277,0.118279,38336.0,38333.0,0.00010327]
["bitfinex","BTCUSD",1645747400676,0.168279,38336.0,38333.0,0.00010327]
["bitfinex","BTCUSD",1645747401279,0.168279,38336.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747401477,0.3070565,38330.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747402076,0.3570565,38330.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747402880,0.3070565,38330.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747403319,0.065284,38334.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747403527,0.02568807,38337.0,38329.0,0.00131639]
["bitfinex","BTCUSD",1645747403921,0.02568807,38337.0,38330.0,0.3716544]
["bitfinex","BTCUSD",1645747404123,0.02568807,38337.0,38330.0,0.4216544]
["bitfinex","BTCUSD",1645747404323,0.02568807,38337.0,38331.0,0.1]
["bitfinex","BTCUSD",1645747404520,0.02568807,38337.0,38331.0,0.52783082]
["bitfinex","BTCUSD",1645747404722,0.02568807,38337.0,38332.0,0.421555]
["bitfinex","BTCUSD",1645747404920,0.02568807,38337.0,38331.0,0.27121236]
["bitfinex","BTCUSD",1645747405122,0.02568807,38337.0,38332.0,0.37165411]
["bitfinex","BTCUSD",1645747405421,0.02568807,38337.0,38332.0,0.42165411]
["bitfinex","BTCUSD",1645747406224,0.07568807,38337.0,38333.0,0.371555]
["bitfinex","BTCUSD",1645747406424,0.02568807,38337.0,38334.0,0.60964699]
["bitfinex","BTCUSD",1645747406626,0.02568807,38337.0,38334.0,1.00964699]
["bitfinex","BTCUSD",1645747406828,0.02568807,38337.0,38335.0,0.29788693]
["bitfinex","BTCUSD",1645747407068,0.02568807,38337.0,38336.0,0.671555]
["bitfinex","BTCUSD",1645747409366,0.02568807,38337.0,38336.0,0.569655]
["bitfinex","BTCUSD",1645747409959,0.02568807,38337.0,38336.0,0.521555]
["bitfinex","BTCUSD",1645747411808,0.02568807,38337.0,38336.0,0.47609]
["bitfinex","BTCUSD",1645747412012,0.02568807,38337.0,38336.0,0.58009985]
["bitfinex","BTCUSD",1645747412206,0.02568807,38337.0,38336.0,0.569655]
["bitfinex","BTCUSD",1645747412405,0.02568807,38337.0,38336.0,0.1981]
["bitfinex","BTCUSD",1645747412805,0.02568807,38337.0,38336.0,0.0981]
["bitfinex","BTCUSD",1645747413105,0.02568807,38337.0,38336.0,0.0481]
["bitfinex","BTCUSD",1645747413306,0.02568807,38337.0,38336.0,0.419655]
["bitfinex","BTCUSD",1645747413505,0.02568807,38337.0,38336.0,0.569655]
["bitfinex","BTCUSD",1645747414104,0.02568807,38337.0,38336.0,0.469655]
["bitfinex","BTCUSD",1645747414569,0.02568807,38337.0,38336.0,0.0981]
["bitfinex","BTCUSD",1645747414757,0.02568807,38337.0,38336.0,0.0481]
["bitfinex","BTCUSD",1645747414957,0.02568807,38337.0,38336.0,0.419655]
["bitfinex","BTCUSD",1645747415156,0.02568807,38337.0,38336.0,0.469655]
["bitfinex","BTCUSD",1645747415357,0.02568807,38337.0,38336.0,0.569655]
["bitfinex","BTCUSD",1645747416156,0.02568807,38337.0,38336.0,0.15]
["bitfinex","BTCUSD",1645747416359,0.02568807,38337.0,38336.0,0.05]
["bitfinex","BTCUSD",1645747416559,0.02568807,38337.0,38335.0,0.371555]
["bitfinex","BTCUSD",1645747416759,0.02568807,38337.0,38335.0,0.421555]
["bitfinex","BTCUSD",1645747416959,0.02568807,38337.0,38336.0,0.371555]
["bitfinex","BTCUSD",1645747417265,0.02568807,38337.0,38336.0,0.671555]
["bitfinex","BTCUSD",1645747417462,0.02568807,38337.0,38335.0,0.05]
["bitfinex","BTCUSD",1645747417759,0.02568807,38337.0,38335.0,0.469655]
["bitfinex","BTCUSD",1645747417958,0.02568807,38337.0,38336.0,0.471555]
["bitfinex","BTCUSD",1645747418162,0.02568807,38337.0,38336.0,0.607345]
["bitfinex","BTCUSD",1645747418416,0.02568807,38337.0,38336.0,0.61998833]
["bitfinex","BTCUSD",1645747418614,0.02568807,38337.0,38336.0,1.44147833]
["bitfinex","BTCUSD",1645747418818,0.02568807,38337.0,38336.0,1.428835]
["bitfinex","BTCUSD",1645747419516,0.02568807,38337.0,38336.0,1.43996815]
["bitfinex","BTCUSD",1645747419920,0.01525807,38337.0,38336.0,1.43996815]
["bitfinex","BTCUSD",1645747420620,0.01525807,38337.0,38336.0,0.94483297]
["bitfinex","BTCUSD",1645747420821,0.01525807,38337.0,38336.0,0.559245]
["bitfinex","BTCUSD",1645747424361,0.01525807,38337.0,38336.0,0.459245]
["bitfinex","BTCUSD",1645747424763,0.01525807,38337.0,38336.0,0.08769]
["bitfinex","BTCUSD",1645747424966,0.14607138,38335.0,38334.0,0.00010231]
["bitfinex","BTCUSD",1645747425173,0.19607138,38335.0,38334.0,0.00010231]
["bitfinex","BTCUSD",1645747425367,0.19607138,38335.0,38329.0,0.00040931]
["bitfinex","BTCUSD",1645747425665,0.49742329,38332.0,38326.0,0.32635482]
["bitfinex","BTCUSD",1645747425918,0.49742329,38332.0,38321.0,1.09193832]
["bitfinex","BTCUSD",1645747425919,0.093279,38331.0,38329.0,0.00042289]
["bitfinex","BTCUSD",1645747426118,0.093279,38330.0,38329.0,0.00042289]
["bitfinex","BTCUSD",1645747426320,0.27300102,38332.0,38329.0,0.00042289]
["bitfinex","BTCUSD",1645747426717,0.40357255,38332.0,38329.0,0.00042289]
["bitfinex","BTCUSD",1645747426917,0.065287,38331.0,38328.0,0.00010215]
["bitfinex","BTCUSD",1645747427118,0.18057153,38332.0,38329.0,0.371555]
["bitfinex","BTCUSD",1645747427319,0.18057153,38332.0,38328.0,0.00010215]
["bitfinex","BTCUSD",1645747427518,0.18057153,38332.0,38329.0,0.371555]
["bitfinex","BTCUSD",1645747427726,0.18057153,38332.0,38325.0,0.32635482]
["bitfinex","BTCUSD",1645747427920,0.18057153,38332.0,38326.0,0.371555]
["bitfinex","BTCUSD",1645747428119,0.14937517,38332.0,38328.0,0.00010215]
["bitfinex","BTCUSD",1645747428323,0.06528539,38333.0,38329.0,0.371555]
["bitfinex","BTCUSD",1645747493176,0.22270766,38331.0,38330.0,0.950203]
["bitfinex","BTCUSD",1645747493409,0.22270766,38331.0,38330.0,1.745603]
["bitfinex","BTCUSD",1645747493608,0.22424982,38331.0,38330.0,0.824113]
["bitfinex","BTCUSD",1645747494210,0.22393607,38331.0,38330.0,0.824113]
["bitfinex","BTCUSD",1645747494409,0.22393607,38331.0,38330.0,0.524113]
["bitfinex","BTCUSD",1645747495611,0.23393607,38331.0,38330.0,0.524113]
["bitfinex","BTCUSD",1645747496012,0.23393607,38331.0,38330.0,0.824113]
["bitfinex","BTCUSD",1645747496613,0.23393607,38331.0,38330.0,0.471813]
["bitfinex","BTCUSD",1645747498559,0.23393607,38331.0,38330.0,1.21447024]
["bitfinex","BTCUSD",1645747500159,0.23149607,38331.0,38330.0,2.03596024]
["bitfinex","BTCUSD",1645747500360,0.23149607,38331.0,38330.0,2.08826024]
["bitfinex","BTCUSD",1645747500559,0.23149607,38331.0,38330.0,2.13826024]
["bitfinex","BTCUSD",1645747501024,0.23149607,38331.0,38330.0,2.15059926]
["bitfinex","BTCUSD",1645747501920,0.23149607,38331.0,38330.0,2.13826024]
["bitfinex","BTCUSD",1645747502320,0.23149607,38331.0,38330.0,1.34286024]
["bitfinex","BTCUSD",1645747502720,0.23149607,38331.0,38330.0,1.31677024]
["bitfinex","BTCUSD",1645747502922,0.23149607,38331.0,38330.0,1.26677024]
["bitfinex","BTCUSD",1645747503120,0.23149607,38331.0,38330.0,1.29286024]
["bitfinex","BTCUSD",1645747503521,0.23149607,38331.0,38330.0,2.08826024]
["bitfinex","BTCUSD",1645747504122,0.23149607,38331.0,38330.0,2.13826024]
["bitfinex","BTCUSD",1645747504565,0.23059707,38331.0,38330.0,2.13826024]
["bitfinex","BTCUSD",1645747504767,5.37e-06,38332.0,38331.0,2.443303]
["bitfinex","BTCUSD",1645747504972,5.37e-06,38332.0,38331.0,2.595603]
["bitfinex","BTCUSD",1645747505171,0.12767138,38335.0,38331.0,2.695603]
["bitfinex","BTCUSD",1645747505371,0.01043,38345.0,38336.0,0.82149]
["bitfinex","BTCUSD",1645747505572,0.41898324,38355.0,38336.0,0.82149]
["bitfinex","BTCUSD",1645747505573,0.17538454,38349.0,38343.0,0.1]
["bitfinex","BTCUSD",1645747505777,0.17538454,38356.0,38344.0,1.219513]
["bitfinex","BTCUSD",1645747506070,0.37308454,38357.0,38346.0,0.371813]
["bitfinex","BTCUSD",1645747506275,0.37308454,38357.0,38347.0,0.0523]
["bitfinex","BTCUSD",1645747506470,0.1977,38357.0,38348.0,0.38739427]
["bitfinex","BTCUSD",1645747506669,0.1977,38357.0,38352.0,0.21905125]
["bitfinex","BTCUSD",1645747506869,0.2797082,38358.0,38352.0,0.27135125]
["bitfinex","BTCUSD",1645747507068,0.01,38359.0,38352.0,0.27135125]
["bitfinex","BTCUSD",1645747508314,0.31060381,38359.0,38352.0,0.27135125]
["bitfinex","BTCUSD",1645747508920,0.31060381,38359.0,38354.0,0.17521646]
["bitfinex","BTCUSD",1645747508921,0.01,38359.0,38354.0,0.17521646]
["bitfinex","BTCUSD",1645747509118,0.01,38359.0,38355.0,0.424113]
["bitfinex","BTCUSD",1645747509319,0.01,38359.0,38356.0,0.13904557]
["bitfinex","BTCUSD",1645747509521,0.01,38359.0,38358.0,0.01055073]
["bitfinex","BTCUSD",1645747509716,0.01,38359.0,38358.0,1.23006373]
["bitfinex","BTCUSD",1645747509917,0.01010982,38359.0,38358.0,0.524113]
["bitfinex","BTCUSD",1645747510116,0.01010982,38359.0,38358.0,0.0523]
["bitfinex","BTCUSD",1645747510316,0.01010982,38359.0,38358.0,0.424113]
["bitfinex","BTCUSD",1645747510717,0.01,38359.0,38358.0,0.424113]
["bitfinex","BTCUSD",1645747513567,0.01144346,38359.0,38358.0,0.424113]
["bitfinex","BTCUSD",1645747513866,0.01144346,38359.0,38358.0,0.0523]
["bitfinex","BTCUSD",1645747514071,0.01144346,38359.0,38346.0,0.5523]
["bitfinex","BTCUSD",1645747514266,0.01621917,38359.0,38347.0,0.5]
["bitfinex","BTCUSD",1645747514466,0.01621917,38359.0,38350.0,0.1824671]
["bitfinex","BTCUSD",1645747514664,0.32930329,38352.0,38350.0,0.1824671]
["bitfinex","BTCUSD",1645747515064,0.37930329,38352.0,38350.0,0.1824671]
["bitfinex","BTCUSD",1645747516313,0.37930329,38352.0,38345.0,0.3]
["bitfinex","BTCUSD",1645747516514,0.05,38352.0,38346.0,0.371813]
["bitfinex","BTCUSD",1645747516722,0.01621917,38359.0,38347.0,0.3]
["bitfinex","BTCUSD",1645747516915,0.01621917,38359.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747517123,0.01621917,38359.0,38349.0,0.671813]
["bitfinex","BTCUSD",1645747517319,0.00011771,38350.0,38345.0,0.1]
["bitfinex","BTCUSD",1645747517517,0.00011771,38350.0,38346.0,0.371813]
["bitfinex","BTCUSD",1645747517720,0.00011771,38350.0,38347.0,0.21093849]
["bitfinex","BTCUSD",1645747517917,0.00011771,38350.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747518118,0.00011771,38350.0,38349.0,0.22290601]
["bitfinex","BTCUSD",1645747518318,0.00011771,38350.0,38349.0,0.64471901]
["bitfinex","BTCUSD",1645747521992,9.654e-05,38343.0,38339.0,0.371813]
["bitfinex","BTCUSD",1645747523194,9.654e-05,38343.0,38340.0,0.3]
["bitfinex","BTCUSD",1645747523434,9.654e-05,38343.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747524537,9.654e-05,38344.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747525535,0.00010042,38344.0,38341.0,1.167213]
["bitfinex","BTCUSD",1645747525736,0.00010042,38344.0,38343.0,1.167213]
["bitfinex","BTCUSD",1645747526236,0.00010042,38344.0,38343.0,0.371813]
["bitfinex","BTCUSD",1645747526436,0.31117753,38349.0,38343.0,0.371813]
["bitfinex","BTCUSD",1645747526635,0.31117753,38349.0,38344.0,0.0523]
["bitfinex","BTCUSD",1645747526837,0.31117753,38349.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747527987,0.31117753,38349.0,38348.0,0.424113]
["bitfinex","BTCUSD",1645747532738,0.31117753,38349.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747539236,0.59654792,38349.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747541439,0.59654792,38349.0,38337.0,0.30291914]
["bitfinex","BTCUSD",1645747541639,0.59654792,38349.0,38338.0,0.371813]
["bitfinex","BTCUSD",1645747542094,0.59654792,38349.0,38334.0,0.5]
["bitfinex","BTCUSD",1645747542095,0.1,38346.0,38334.0,0.5]
["bitfinex","BTCUSD",1645747542299,0.3,38345.0,38334.0,0.5]
["bitfinex","BTCUSD",1645747542502,0.1,38337.0,38334.0,0.5]
["bitfinex","BTCUSD",1645747542696,0.3,38335.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747543094,0.29226284,38336.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747543095,0.0523,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747543296,0.05219723,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747543695,0.05229694,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747544296,1.93819447,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747544895,1.93829418,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747545097,0.05229694,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747545596,9.971e-05,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747546435,9.971e-05,38334.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747546935,9.971e-05,38334.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747547337,9.979e-05,38334.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747547537,9.979e-05,38334.0,38331.0,0.3]
["bitfinex","BTCUSD",1645747547745,9.979e-05,38334.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747547942,9.979e-05,38334.0,38333.0,0.671813]
["bitfinex","BTCUSD",1645747548138,0.29779311,38348.0,38333.0,0.671813]
["bitfinex","BTCUSD",1645747548139,0.1,38346.0,38333.0,0.671813]
["bitfinex","BTCUSD",1645747548342,0.1,38346.0,38335.0,0.22322919]
["bitfinex","BTCUSD",1645747548539,0.32449384,38348.0,38336.0,0.18950761]
["bitfinex","BTCUSD",1645747548740,0.1,38347.0,38336.0,0.18950761]
["bitfinex","BTCUSD",1645747548940,0.31629756,38343.0,38336.0,0.18950761]
["bitfinex","BTCUSD",1645747549140,0.31629756,38343.0,38337.0,0.371813]
["bitfinex","BTCUSD",1645747549340,0.31629756,38343.0,38338.0,0.371813]
["bitfinex","BTCUSD",1645747549880,0.31629756,38343.0,38337.0,0.371813]
["bitfinex","BTCUSD",1645747549881,9.978e-05,38341.0,38337.0,0.371813]
["bitfinex","BTCUSD",1645747550081,9.978e-05,38341.0,38333.0,0.371813]
["bitfinex","BTCUSD",1645747550285,9.978e-05,38341.0,38331.0,0.671813]
["bitfinex","BTCUSD",1645747550486,9.978e-05,38341.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747550682,0.31629756,38343.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747550683,0.15,38336.0,38333.0,0.3]
["bitfinex","BTCUSD",1645747550880,0.15,38336.0,38334.0,0.371813]
["bitfinex","BTCUSD",1645747551081,0.15,38336.0,38334.0,0.58984304]
["bitfinex","BTCUSD",1645747552281,0.15,38336.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747552884,0.00010015,38337.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747553355,0.15,38336.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747553555,0.00010015,38337.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747553756,0.12856374,38337.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747554156,0.065264,38338.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747554360,0.12846359,38337.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747554558,0.1285633,38337.0,38334.0,0.63984304]
["bitfinex","BTCUSD",1645747555657,0.1285633,38337.0,38334.0,0.421813]
["bitfinex","BTCUSD",1645747555658,0.41751737,38337.0,38334.0,0.421813]
["bitfinex","BTCUSD",1645747556058,0.41751737,38337.0,38334.0,0.4213734]
["bitfinex","BTCUSD",1645747556258,0.41751737,38337.0,38334.0,0.371813]
["bitfinex","BTCUSD",1645747556659,0.41751737,38337.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747556660,0.41741766,38337.0,38335.0,0.371813]
["bitfinex","BTCUSD",1645747556860,0.28905378,38337.0,38335.0,0.371813]
["bitfinex","BTCUSD",1645747557080,9.971e-05,38337.0,38335.0,0.371813]
["bitfinex","BTCUSD",1645747557483,9.971e-05,38337.0,38336.0,0.371813]
["bitfinex","BTCUSD",1645747557682,9.971e-05,38337.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747557884,0.19372759,38338.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747558086,0.19382783,38338.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747558285,0.19382783,38338.0,38332.0,0.421813]
["bitfinex","BTCUSD",1645747558487,0.28070699,38337.0,38332.0,0.421813]
["bitfinex","BTCUSD",1645747558686,0.28070699,38337.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747558886,0.12846359,38336.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747559287,0.12856383,38336.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747559488,0.25911183,38336.0,38333.0,0.371813]
["bitfinex","BTCUSD",1645747559688,0.25911183,38336.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747559887,0.25911183,38336.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747560290,0.25901159,38336.0,38332.0,0.371813]
["bitfinex","BTCUSD",1645747560491,0.00010024,38335.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747561534,0.25901159,38336.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747561733,0.00010158,38335.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747562635,0.25901159,38336.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747563035,0.00010158,38335.0,38333.0,0.371813]
["bitfinex","BTCUSD",1645747563241,0.00010158,38335.0,38334.0,0.721813]
["bitfinex","BTCUSD",1645747563835,0.00010158,38335.0,38334.0,0.800163]
["bitfinex","BTCUSD",1645747564037,0.00010158,38335.0,38334.0,0.42835]
["bitfinex","BTCUSD",1645747564239,0.00010157,38336.0,38335.0,0.59067788]
["bitfinex","BTCUSD",1645747565486,9.945e-05,38337.0,38335.0,0.59067788]
["bitfinex","BTCUSD",1645747565487,9.945e-05,38337.0,38336.0,0.371813]
["bitfinex","BTCUSD",1645747565687,9.945e-05,38337.0,38336.0,0.421813]
["bitfinex","BTCUSD",1645747566289,9.945e-05,38337.0,38336.0,0.05]
["bitfinex","BTCUSD",1645747566489,0.06536345,38338.0,38335.0,0.26886488]
["bitfinex","BTCUSD",1645747567391,0.06536345,38338.0,38334.0,0.371813]
["bitfinex","BTCUSD",1645747567392,0.065264,38338.0,38334.0,0.371813]
["bitfinex","BTCUSD",1645747567792,0.06536345,38338.0,38332.0,0.3]
["bitfinex","BTCUSD",1645747567990,0.06536345,38338.0,38333.0,0.371813]
["bitfinex","BTCUSD",1645747568192,0.06536345,38338.0,38334.0,0.30746862]
["bitfinex","BTCUSD",1645747568444,0.06536345,38338.0,38337.0,0.371813]
["bitfinex","BTCUSD",1645747568846,9.945e-05,38338.0,38337.0,0.771813]
["bitfinex","BTCUSD",1645747569044,9.945e-05,38338.0,38337.0,0.521813]
["bitfinex","BTCUSD",1645747569045,0.00010058,38338.0,38337.0,0.521813]
["bitfinex","BTCUSD",1645747569441,0.00010058,38338.0,38337.0,0.821813]
["bitfinex","BTCUSD",1645747570245,0.065256,38342.0,38338.0,0.2766088]
["bitfinex","BTCUSD",1645747570445,0.065256,38342.0,38339.0,0.671813]
["bitfinex","BTCUSD",1645747570647,0.065256,38342.0,38339.0,0.371813]
["bitfinex","BTCUSD",1645747570842,0.065256,38342.0,38339.0,0.421813]
["bitfinex","BTCUSD",1645747571446,0.12846359,38346.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747571447,0.065249,38346.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747571645,0.31117753,38349.0,38342.0,0.3]
["bitfinex","BTCUSD",1645747571848,0.31117753,38349.0,38343.0,0.371813]
["bitfinex","BTCUSD",1645747572094,0.31117753,38349.0,38345.0,0.371813]
["bitfinex","BTCUSD",1645747572293,0.31117753,38349.0,38347.0,0.23692921]
["bitfinex","BTCUSD",1645747572493,0.00011492,38348.0,38347.0,0.23692921]
["bitfinex","BTCUSD",1645747572695,0.00011492,38348.0,38347.0,0.65874221]
["bitfinex","BTCUSD",1645747573392,0.31117753,38349.0,38347.0,0.65874221]
["bitfinex","BTCUSD",1645747573695,0.31129245,38349.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747574092,0.31129245,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1645747574497,0.31129245,38349.0,38348.0,0.14988608]
["bitfinex","BTCUSD",1645747574694,0.31117753,38349.0,38348.0,0.14988608]
["bitfinex","BTCUSD",1645747575295,0.31117753,38349.0,38347.0,0.01741]
["bitfinex","BTCUSD",1645747575494,0.31117753,38349.0,38344.0,0.371813]
["bitfinex","BTCUSD",1645747575933,0.31117753,38349.0,38346.0,0.371813]
["bitfinex","BTCUSD",1645747576136,0.00010824,38348.0,38346.0,0.421813]
["bitfinex","BTCUSD",1645747576336,0.00010824,38348.0,38347.0,0.471813]
["bitfinex","BTCUSD",1645747576533,0.00010824,38348.0,38347.0,0.1]
["bitfinex","BTCUSD",1645747576734,0.00010824,38348.0,38347.0,0.15]
["bitfinex","BTCUSD",1645747577336,0.00010824,38348.0,38347.0,0.421813]
["bitfinex","BTCUSD",1645747577534,0.3112748,38349.0,38347.0,0.421813]
["bitfinex","BTCUSD",1645747577736,0.3112748,38349.0,38348.0,0.371813]
["bitfinex","BTCUSD",1645747577935,0.3112748,38349.0,38348.0,0.471813]
["bitfinex","BTCUSD",1645747578738,0.31240897,38349.0,38348.0,0.471813]
["bitfinex","BTCUSD",1645747579791,0.31240897,38349.0,38348.0,0.771813]
["bitfinex","BTCUSD",1645747581097,0.31240897,38349.0,38348.0,0.824113]
["bitfinex","BTCUSD",1645747581392,0.31240897,38349.0,38348.0,0.524113]
["bitfinex","BTCUSD",1645747581993,0.31240897,38349.0,38348.0,0.824113]
["bitfinex","BTCUSD",1645747583199,0.31240897,38349.0,38348.0,0.524113]
["bitfinex","BTCUSD",1645747583640,0.31240897,38349.0,38348.0,0.471813]
["bitfinex","BTCUSD",1645747583841,0.58414845,38347.0,38336.0,0.20553]
["bitfinex","BTCUSD",1645747584038,0.58414845,38347.0,38337.0,0.371813]
["bitfinex","BTCUSD",1645747584241,0.58414845,38347.0,38338.0,0.3]
["bitfinex","BTCUSD",1645747584242,0.64940745,38347.0,38338.0,0.3]
["bitfinex","BTCUSD",1645747584440,0.64940745,38347.0,38339.0,0.371813]
["bitfinex","BTCUSD",1645747584740,0.00010734,38343.0,38339.0,0.371813]
["bitfinex","BTCUSD",1645747585339,0.26297358,38345.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747585742,0.065258,38342.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747586340,0.065258,38342.0,38341.0,0.521813]
["bitfinex","BTCUSD",1645747587192,0.130516,38344.0,38341.0,0.521813]
["bitfinex","BTCUSD",1645747588497,0.130516,38344.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747588700,0.25897959,38344.0,38338.0,0.0999]
["bitfinex","BTCUSD",1645747588902,0.065268,38342.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747589099,0.130531,38340.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747589898,0.25025624,38339.0,38331.0,0.63507312]
["bitfinex","BTCUSD",1645747590298,0.25025624,38339.0,38331.0,0.371813]
["bitfinex","BTCUSD",1645747590939,0.130533,38338.0,38333.0,0.371813]
["bitfinex","BTCUSD",1645747591341,0.130533,38338.0,38334.0,0.1]
["bitfinex","BTCUSD",1645747591539,0.065265,38340.0,38335.0,0.371813]
["bitfinex","BTCUSD",1645747591739,0.065265,38340.0,38336.0,0.3]
["bitfinex","BTCUSD",1645747591941,0.065265,38340.0,38337.0,0.55397661]
["bitfinex","BTCUSD",1645747592138,0.065265,38340.0,38337.0,0.60397661]
["bitfinex","BTCUSD",1645747592338,0.065265,38340.0,38339.0,0.371813]
["bitfinex","BTCUSD",1645747592739,0.065265,38340.0,38339.0,0.471813]
["bitfinex","BTCUSD",1645747593140,0.06535024,38345.0,38339.0,0.471813]
["bitfinex","BTCUSD",1645747593339,0.06535024,38345.0,38340.0,0.4]
["bitfinex","BTCUSD",1645747593539,0.06535024,38345.0,38341.0,0.371813]
["bitfinex","BTCUSD",1645747593839,0.06535024,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747594238,0.06535052,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747594440,0.06500185,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747595595,0.06500167,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747596396,0.06490133,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747596596,0.06500167,38345.0,38341.0,0.421813]
["bitfinex","BTCUSD",1645747597496,0.06500167,38345.0,38341.0,0.62471812]
["bitfinex","BTCUSD",1645747597696,0.06500167,38345.0,38343.0,0.371813]
["bitfinex","BTCUSD",1645747597896,0.06500164,38345.0,38344.0,0.471813]
["bitfinex","BTCUSD",1645747598096,0.06500164,38345.0,38344.0,0.371813]
["bitfinex","BTCUSD",1645747598336,0.06500164,38345.0,38344.0,0.471813]
["bitfinex","BTCUSD",1645747598638,0.06500164,38345.0,38344.0,0.771813]
["bitfinex","BTCUSD",1645747598840,0.58414845,38347.0,38344.0,0.471813]
["bitfinex","BTCUSD",1645747599040,0.58414845,38347.0,38345.0,0.371813]
["bitfinex","BTCUSD",1645747599241,0.58414845,38347.0,38345.0,0.521813]
["bitfinex","BTCUSD",1645747601240,0.58414845,38347.0,38346.0,1.81644784]
["bitfinex","BTCUSD",1645747601439,0.58414845,38347.0,38346.0,1.91644784]
["bitfinex","BTCUSD",1645747603294,0.58414845,38347.0,38346.0,1.81644784]
["bitfinex","BTCUSD",1645747603491,0.58414845,38347.0,38346.0,1.44463484]
["bitfinex","BTCUSD",1645747604994,0.58414845,38347.0,38346.0,1.81644784]
["bitfinex","BTCUSD",1645747608035,0.58414845,38347.0,38346.0,1.44463484]
["bitfinex","BTCUSD",1645747608735,0.58414845,38347.0,38346.0,1.81644784]
["bitfinex","BTCUSD",1645747609033,0.57717563,38347.0,38346.0,1.81644784]
["bitfinex","BTCUSD",1645747609887,0.57717563,38347.0,38346.0,1.0493224]
["bitfinex","BTCUSD",1645747611686,0.57717563,38347.0,38346.0,0.6775094]
["bitfinex","BTCUSD",1645747611887,0.57717563,38347.0,38346.0,1.0493224]
["bitfinex","BTCUSD",1645747612087,0.57717563,38347.0,38346.0,0.6775094]
["bitfinex","BTCUSD",1645747613539,0.57717563,38347.0,38346.0,1.0493224]
["bitfinex","BTCUSD",1645747614235,0.57217563,38347.0,38346.0,1.0493224]
["bitfinex","BTCUSD",1645747619401,0.57217563,38347.0,38346.0,0.09333264]
["bitfinex","BTCUSD",1645747619599,0.57217563,38347.0,38341.0,0.05]
["bitfinex","BTCUSD",1645747619798,0.57217563,38347.0,38342.0,0.371813]
["bitfinex","BTCUSD",1645747620001,0.57217563,38347.0,38342.0,0.421813]
["bitfinex","BTCUSD",1645747620699,0.00010507,38346.0,38342.0,0.42149925]
["bitfinex","BTCUSD",1645747621546,0.57217563,38347.0,38342.0,0.42149925]
["bitfinex","BTCUSD",1645747621946,0.00010327,38346.0,38342.0,0.42149925]
["bitfinex","BTCUSD",1645747622348,0.00010327,38346.0,38342.0,0.77030405]
["bitfinex","BTCUSD",1645747622751,0.00010327,38346.0,38343.0,0.15]
["bitfinex","BTCUSD",1645747622949,0.00010327,38346.0,38344.0,0.371813]
["bitfinex","BTCUSD",1645747623153,0.0001009,38346.0,38344.0,0.421813]
["bitfinex","BTCUSD",1645747623350,0.0001009,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1645747623549,0.0001009,38346.0,38345.0,0.521813]
["bitfinex","BTCUSD",1645747624350,0.57227653,38347.0,38345.0,0.521813]
["bitfinex","BTCUSD",1645747624593,0.57227653,38347.0,38346.0,0.371813]
["bitfinex","BTCUSD",1645747624894,0.57227653,38347.0,38346.0,0.471813]
["bitfinex","BTCUSD",1645747625494,0.57217563,38347.0,38346.0,0.471813]
["bitfinex","BTCUSD",1645747626498,0.57217563,38347.0,38346.0,0.574113]
["bitfinex","BTCUSD",1645747627894,0.57217563,38347.0,38346.0,0.680093]
["bitfinex","BTCUSD",1645747630846,0.00010954,38348.0,38347.0,1.25]
["bitfinex","BTCUSD",1645747631047,0.13047,38356.0,38348.0,1.6954]
["bitfinex","BTCUSD",1645747631248,0.06523,38357.0,38348.0,1.6954]
["bitfinex","BTCUSD",1645747631249,0.06523,38357.0,38350.0,0.8954]
["bitfinex","BTCUSD",1645747631444,0.01,38359.0,38351.0,1.319513]
["bitfinex","BTCUSD",1645747631645,0.01,38359.0,38352.0,0.05]
["bitfinex","BTCUSD",1645747631843,0.01,38359.0,38353.0,1.55559398]
["bitfinex","BTCUSD",1645747632101,0.01,38359.0,38353.0,1.75804774]
["bitfinex","BTCUSD",1645747632302,0.01,38359.0,38354.0,0.1]
["bitfinex","BTCUSD",1645747632502,0.01,38359.0,38355.0,0.450203]
["bitfinex","BTCUSD",1645747632700,0.01,38359.0,38355.0,0.474113]
["bitfinex","BTCUSD",1645747632901,0.01,38359.0,38356.0,0.15]
["bitfinex","BTCUSD",1645747633101,0.01,38359.0,38357.0,0.424113]
["bitfinex","BTCUSD",1645747633302,0.01,38359.0,38357.0,0.474113]
["bitfinex","BTCUSD",1645747633505,0.01,38359.0,38358.0,0.471813]
["bitfinex","BTCUSD",1645747633702,0.01,38359.0,38358.0,0.571813]
["bitfinex","BTCUSD",1645747634304,0.01,38359.0,38358.0,0.574113]
["bitfinex","BTCUSD",1645747634506,0.01,38359.0,38358.0,0.421813]
["bitfinex","BTCUSD",1645747634906,0.01,38359.0,38352.0,0.5]
["bitfinex","BTCUSD",1645747635105,0.3470808,38354.0,38346.0,0.26078884]
["bitfinex","BTCUSD",1645747635304,0.4123228,38354.0,38347.0,0.371813]
["bitfinex","BTCUSD",1645747635504,0.4123228,38354.0,38347.0,0.871813]
["bitfinex","BTCUSD",1645747635705,0.4123228,38354.0,38347.0,0.371813]
["bitfinex","BTCUSD",1645747636351,0.00010187,38352.0,38347.0,0.371813]
["bitfinex","BTCUSD",1645747637153,0.065242,38354.0,38347.0,0.421813]
["bitfinex","BTCUSD",1645747637555,0.00010187,38351.0,38347.0,0.421813]
["bitfinex","BTCUSD",1645747637954,0.00010187,38351.0,38347.0,0.371813]
["bitfinex","BTCUSD",1645747638356,0.00010187,38351.0,38347.0,0.36529342]
["bitfinex","BTCUSD",1645747639255,0.00010187,38351.0,38347.0,0.41529342]
["bitfinex","BTCUSD",1645747639891,9.317e-05,38351.0,38347.0,0.41529342]
["bitfinex","BTCUSD",1645747642087,0.065242,38354.0,38347.0,0.28488321]
["bitfinex","BTCUSD",1645747642287,9.317e-05,38351.0,38349.0,0.32203019]
["bitfinex","BTCUSD",1645747642488,9.317e-05,38351.0,38349.0,0.32134394]
["bitfinex","BTCUSD",1645747643340,9.317e-05,38351.0,38349.0,0.37134394]
["bitfinex","BTCUSD",1645747643544,0.00010321,38352.0,38349.0,0.37134394]
["bitfinex","BTCUSD",1645747644041,0.18087179,38350.0,38345.0,0.0999]
["bitfinex","BTCUSD",1645747644239,0.065247,38349.0,38346.0,0.371552]
["bitfinex","BTCUSD",1645747644438,0.065247,38349.0,38337.0,0.4801]
["bitfinex","BTCUSD",1645747644739,0.065247,38349.0,38338.0,0.86908498]
["bitfinex","BTCUSD",1645747644939,0.065247,38349.0,38338.0,1.60390189]
["bitfinex","BTCUSD",1645747645138,0.065247,38349.0,38339.0,0.3]
["bitfinex","BTCUSD",1645747645339,0.065247,38349.0,38340.0,0.371552]
["bitfinex","BTCUSD",1645747645739,0.31090496,38348.0,38340.0,0.371552]
["bitfinex","BTCUSD",1645747648000,0.31090496,38348.0,38340.0,0.671552]
["bitfinex","BTCUSD",1645747648697,0.31090496,38348.0,38340.0,0.371552]
["bitfinex","BTCUSD",1645747649102,0.29758162,38342.0,38337.0,0.1801]
["bitfinex","BTCUSD",1645747649303,0.29758162,38342.0,38334.0,0.29553]
["bitfinex","BTCUSD",1645747649304,0.21396304,38340.0,38334.0,0.0999]
["bitfinex","BTCUSD",1645747649499,0.21396304,38340.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747649500,0.27922504,38340.0,38330.0,0.74265724]
["bitfinex","BTCUSD",1645747649702,0.19483,38339.0,38331.0,0.5999]
["bitfinex","BTCUSD",1645747650001,0.67922504,38340.0,38330.0,0.35092624]
["bitfinex","BTCUSD",1645747650002,0.19483,38334.0,38330.0,0.35092624]
["bitfinex","BTCUSD",1645747650200,0.65319854,38333.0,38330.0,0.35092624]
["bitfinex","BTCUSD",1645747650399,0.19483,38332.0,38330.0,0.35092624]
["bitfinex","BTCUSD",1645747650860,0.12846359,38336.0,38331.0,0.371606]
["bitfinex","BTCUSD",1645747650861,0.065285,38334.0,38331.0,0.371606]
["bitfinex","BTCUSD",1645747651051,0.065285,38334.0,38332.0,0.371606]
["bitfinex","BTCUSD",1645747651250,0.1,38341.0,38332.0,0.371606]
["bitfinex","BTCUSD",1645747651251,0.03466236,38347.0,38334.0,0.9]
["bitfinex","BTCUSD",1645747651452,0.00010048,38350.0,38334.0,0.9]
["bitfinex","BTCUSD",1645747651453,0.00010048,38350.0,38345.0,0.17153641]
["bitfinex","BTCUSD",1645747651654,0.03466236,38360.0,38353.0,0.32628964]
["bitfinex","BTCUSD",1645747651855,0.0011,38366.0,38358.0,0.6534]
["bitfinex","BTCUSD",1645747652054,0.0011,38366.0,38365.0,0.6534]
["bitfinex","BTCUSD",1645747652251,0.0022,38379.0,38366.0,0.371507]
["bitfinex","BTCUSD",1645747652453,1.38693114,38386.0,38376.0,0.85587274]
["bitfinex","BTCUSD",1645747652454,0.38393114,38386.0,38376.0,0.85587274]
["bitfinex","BTCUSD",1645747652651,0.32922669,38390.0,38384.0,0.6534]
["bitfinex","BTCUSD",1645747652652,0.001,38390.0,38384.0,0.6534]
["bitfinex","BTCUSD",1645747652852,0.0011,38392.0,38385.0,0.781927]
["bitfinex","BTCUSD",1645747653052,0.0011,38399.0,38391.0,0.6534]
["bitfinex","BTCUSD",1645747653253,0.0011,38399.0,38398.0,1.31131089]
["bitfinex","BTCUSD",1645747653451,0.0011,38399.0,38398.0,1.87161789]
["bitfinex","BTCUSD",1645747653851,0.0011,38399.0,38398.0,0.0523]
["bitfinex","BTCUSD",1645747654051,0.28433482,38399.0,38393.0,0.0523]
["bitfinex","BTCUSD",1645747654253,0.28433482,38399.0,38398.0,0.371507]
["bitfinex","BTCUSD",1645747654702,0.28433482,38399.0,38393.0,0.0523]
["bitfinex","BTCUSD",1645747654703,0.28433482,38399.0,38394.0,0.371507]
["bitfinex","BTCUSD",1645747655303,0.065164,38397.0,38394.0,0.371507]
["bitfinex","BTCUSD",1645747655504,0.065164,38397.0,38394.0,0.370407]
["bitfinex","BTCUSD",1645747655704,0.065164,38397.0,38388.0,0.1]
["bitfinex","BTCUSD",1645747655904,0.3,38396.0,38386.0,2.09507574]
["bitfinex","BTCUSD",1645747656107,0.10473521,38397.0,38387.0,0.421255]
["bitfinex","BTCUSD",1645747656304,0.10473521,38397.0,38386.0,2.14507574]
["bitfinex","BTCUSD",1645747656305,0.20239898,38395.0,38386.0,2.14507574]
["bitfinex","BTCUSD",1645747656504,0.33276698,38395.0,38387.0,0.371255]
["bitfinex","BTCUSD",1645747656907,0.33276698,38395.0,38388.0,0.371255]
["bitfinex","BTCUSD",1645747656908,0.00011922,38393.0,38388.0,0.371255]
["bitfinex","BTCUSD",1645747657105,0.00011922,38393.0,38389.0,0.371255]
["bitfinex","BTCUSD",1645747657305,0.00011922,38393.0,38386.0,2.14507574]
["bitfinex","BTCUSD",1645747657506,0.00011922,38393.0,38387.0,0.371255]
["bitfinex","BTCUSD",1645747657705,0.065176,38391.0,38387.0,0.371255]
["bitfinex","BTCUSD",1645747657907,0.065176,38391.0,38383.0,0.1952]
["bitfinex","BTCUSD",1645747657908,0.19892398,38389.0,38383.0,0.1952]
["bitfinex","BTCUSD",1645747658107,0.19892398,38389.0,38377.0,0.5]
["bitfinex","BTCUSD",1645747658108,0.26579627,38388.0,38377.0,0.5]
["bitfinex","BTCUSD",1645747658368,0.26579627,38388.0,38378.0,0.871255]
["bitfinex","BTCUSD",1645747658969,0.23253042,38383.0,38378.0,0.371255]
["bitfinex","BTCUSD",1645747659171,0.35015002,38380.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747659370,0.29772242,38383.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747660375,0.35233793,38381.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747660671,8.781e-05,38382.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747661270,0.065192,38383.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747661673,8.781e-05,38382.0,38378.0,0.421255]
["bitfinex","BTCUSD",1645747662602,8.781e-05,38382.0,38379.0,0.3]
["bitfinex","BTCUSD",1645747662800,0.0001041,38382.0,38380.0,0.371255]
["bitfinex","BTCUSD",1645747663002,0.0001041,38382.0,38381.0,0.371255]
["bitfinex","BTCUSD",1645747663199,0.0001041,38382.0,38381.0,0.821255]
["bitfinex","BTCUSD",1645747663405,0.0001041,38382.0,38381.0,0.871255]
["bitfinex","BTCUSD",1645747663601,0.26907673,38392.0,38381.0,0.871255]
["bitfinex","BTCUSD",1645747663801,0.19071837,38395.0,38381.0,0.871255]
["bitfinex","BTCUSD",1645747663802,0.19071837,38395.0,38382.0,0.371255]
["bitfinex","BTCUSD",1645747664002,0.00197753,38389.0,38383.0,0.3]
["bitfinex","BTCUSD",1645747664202,0.00197753,38389.0,38384.0,0.421255]
["bitfinex","BTCUSD",1645747664406,0.00197753,38389.0,38386.0,0.371255]
["bitfinex","BTCUSD",1645747664607,0.00197753,38389.0,38388.0,0.371255]
["bitfinex","BTCUSD",1645747665002,0.00197753,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747665202,0.0016653,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747665402,0.00010409,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747666250,2.60494409,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747666451,2.60494409,38389.0,38384.0,0.0523]
["bitfinex","BTCUSD",1645747666452,2.60484,38389.0,38384.0,0.6]
["bitfinex","BTCUSD",1645747666651,2.60484,38389.0,38385.0,0.5]
["bitfinex","BTCUSD",1645747667052,0.31016225,38388.0,38385.0,0.5]
["bitfinex","BTCUSD",1645747667254,0.31016225,38388.0,38386.0,0.371255]
["bitfinex","BTCUSD",1645747668151,0.35266201,38382.0,38381.0,0.371255]
["bitfinex","BTCUSD",1645747668752,0.065182,38388.0,38381.0,0.371255]
["bitfinex","BTCUSD",1645747669053,0.065182,38388.0,38383.0,0.371255]
["bitfinex","BTCUSD",1645747669596,2.81277055,38389.0,38385.0,0.371255]
["bitfinex","BTCUSD",1645747669597,2.60494097,38389.0,38385.0,0.371255]
["bitfinex","BTCUSD",1645747670096,2.60484,38389.0,38387.0,0.371255]
["bitfinex","BTCUSD",1645747670495,2.60484,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747670694,2.60484,38389.0,38388.0,0.371255]
["bitfinex","BTCUSD",1645747670895,2.60484,38389.0,38388.0,0.471255]
["bitfinex","BTCUSD",1645747672097,2.60484,38389.0,38388.0,0.971255]
["bitfinex","BTCUSD",1645747673553,2.60703893,38389.0,38388.0,0.971255]
["bitfinex","BTCUSD",1645747673753,2.60703893,38389.0,38388.0,0.871255]
["bitfinex","BTCUSD",1645747676366,0.130346,38395.0,38388.0,0.871255]
["bitfinex","BTCUSD",1645747676367,0.00010595,38400.0,38391.0,0.97609]
["bitfinex","BTCUSD",1645747676564,0.00010595,38400.0,38399.0,0.3]
["bitfinex","BTCUSD",1645747676861,0.00010595,38400.0,38399.0,2.261685]
["bitfinex","BTCUSD",1645747677099,5.95e-06,38400.0,38399.0,3.163762]
["bitfinex","BTCUSD",1645747677299,0.0007267,38408.0,38400.0,0.04918744]
["bitfinex","BTCUSD",1645747677498,0.0007267,38408.0,38407.0,1.192745]
["bitfinex","BTCUSD",1645747677703,0.0007267,38408.0,38407.0,1.540745]
["bitfinex","BTCUSD",1645747677898,0.0007267,38408.0,38407.0,2.211685]
["bitfinex","BTCUSD",1645747678098,6.7e-06,38408.0,38407.0,2.711685]
["bitfinex","BTCUSD",1645747678299,6.7e-06,38408.0,38407.0,2.713762]
["bitfinex","BTCUSD",1645747681945,0.1021,38428.0,38420.0,0.38048847]
["bitfinex","BTCUSD",1645747682145,0.0011,38423.0,38420.0,0.38048847]
["bitfinex","BTCUSD",1645747682850,0.0011,38423.0,38420.0,0.48048847]
["bitfinex","BTCUSD",1645747683048,0.0011,38423.0,38420.0,0.83048847]
["bitfinex","BTCUSD",1645747683247,0.0307787,38426.0,38421.0,1.25]
["bitfinex","BTCUSD",1645747683448,0.0307787,38426.0,38422.0,1.340195]
["bitfinex","BTCUSD",1645747683649,0.0307787,38426.0,38423.0,0.048]
["bitfinex","BTCUSD",1645747683848,0.2189,38437.0,38424.0,0.371255]
["bitfinex","BTCUSD",1645747683849,0.1602516,38437.0,38424.0,0.371255]
["bitfinex","BTCUSD",1645747684053,0.0413516,38437.0,38426.0,0.5]
["bitfinex","BTCUSD",1645747684250,0.0413516,38437.0,38426.0,0.548]
["bitfinex","BTCUSD",1645747684251,0.371255,38436.0,38426.0,0.548]
["bitfinex","BTCUSD",1645747684448,0.15,38435.0,38426.0,0.5]
["bitfinex","BTCUSD",1645747684695,0.24214267,38428.0,38426.0,0.5]
["bitfinex","BTCUSD",1645747684894,0.371255,38427.0,38423.0,0.048]
["bitfinex","BTCUSD",1645747685095,0.26181399,38427.0,38423.0,0.048]
["bitfinex","BTCUSD",1645747685695,0.26194159,38427.0,38423.0,0.048]
["bitfinex","BTCUSD",1645747686295,0.0001276,38427.0,38418.0,0.0999]
["bitfinex","BTCUSD",1645747686497,0.24214267,38428.0,38421.0,0.371255]
["bitfinex","BTCUSD",1645747686896,0.00011655,38427.0,38421.0,0.371255]
["bitfinex","BTCUSD",1645747687295,0.35182142,38426.0,38421.0,0.371255]
["bitfinex","BTCUSD",1645747687496,0.00011655,38427.0,38421.0,0.371255]
["bitfinex","BTCUSD",1645747687696,0.065123,38428.0,38421.0,0.371255]
["bitfinex","BTCUSD",1645747688098,0.00011655,38425.0,38421.0,0.471155]
["bitfinex","BTCUSD",1645747688749,0.00011655,38425.0,38424.0,0.00106162]
["bitfinex","BTCUSD",1645747688953,0.065123,38428.0,38424.0,0.37231662]
["bitfinex","BTCUSD",1645747689351,0.00011655,38425.0,38424.0,0.37231662]
["bitfinex","BTCUSD",1645747690152,0.065123,38428.0,38424.0,0.42231662]
["bitfinex","BTCUSD",1645747690552,0.00010934,38426.0,38424.0,0.42231662]
["bitfinex","BTCUSD",1645747690756,0.00010934,38426.0,38424.0,0.37231662]
["bitfinex","BTCUSD",1645747691453,0.065123,38428.0,38424.0,0.37231662]
["bitfinex","BTCUSD",1645747691652,0.065123,38428.0,38424.0,0.63231662]
["bitfinex","BTCUSD",1645747691852,0.00011095,38427.0,38424.0,0.63231662]
["bitfinex","BTCUSD",1645747692301,0.00011095,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1645747692499,0.00011095,38427.0,38426.0,0.371255]
["bitfinex","BTCUSD",1645747692697,0.130206,38436.0,38426.0,0.671255]
["bitfinex","BTCUSD",1645747693099,0.00011095,38427.0,38426.0,0.671255]
["bitfinex","BTCUSD",1645747693301,0.00011095,38427.0,38426.0,0.371255]
["bitfinex","BTCUSD",1645747693701,0.00011095,38427.0,38426.0,0.721255]
["bitfinex","BTCUSD",1645747693901,0.00166398,38433.0,38426.0,0.82220861]
["bitfinex","BTCUSD",1645747694100,0.00011163,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1645747694302,0.00011163,38428.0,38427.0,0.371255]
["bitfinex","BTCUSD",1645747695103,0.065109,38429.0,38427.0,0.371255]
["bitfinex","BTCUSD",1645747695301,0.06522064,38429.0,38427.0,0.371255]
["bitfinex","BTCUSD",1645747696143,0.065109,38429.0,38426.0,0.00095361]
["bitfinex","BTCUSD",1645747696343,0.065109,38429.0,38426.0,0.00018731]
["bitfinex","BTCUSD",1645747696745,0.065109,38429.0,38425.0,0.00094228]
["bitfinex","BTCUSD",1645747696746,0.065109,38429.0,38425.0,0.671255]
["bitfinex","BTCUSD",1645747697048,2.66490485,38435.0,38425.0,0.671255]
["bitfinex","BTCUSD",1645747697049,0.0049629,38439.0,38427.0,1.25]
["bitfinex","BTCUSD",1645747697247,0.0049629,38439.0,38431.0,0.371255]
["bitfinex","BTCUSD",1645747697446,0.0049629,38439.0,38435.0,0.371255]
["bitfinex","BTCUSD",1645747697644,0.0049629,38439.0,38436.0,0.419255]
["bitfinex","BTCUSD",1645747697846,0.0049629,38439.0,38436.0,0.569255]
["bitfinex","BTCUSD",1645747698246,0.0049629,38439.0,38436.0,0.969255]
["bitfinex","BTCUSD",1645747698450,0.0049629,38439.0,38436.0,0.869255]
["bitfinex","BTCUSD",1645747698647,0.0049629,38439.0,38436.0,0.969255]
["bitfinex","BTCUSD",1645747698850,0.0049629,38439.0,38436.0,1.489705]
["bitfinex","BTCUSD",1645747699251,0.0011,38440.0,38439.0,1.347345]
["bitfinex","BTCUSD",1645747699449,0.0011,38440.0,38439.0,1.645345]
["bitfinex","BTCUSD",1645747699715,0.01,38449.0,38440.0,0.497245]
["bitfinex","BTCUSD",1645747699716,0.0122165,38448.0,38440.0,0.497245]
["bitfinex","BTCUSD",1645747699914,0.0020334,38457.0,38448.0,0.35916482]
["bitfinex","BTCUSD",1645747700113,0.001,38464.0,38454.0,0.02609]
["bitfinex","BTCUSD",1645747700314,0.001,38464.0,38458.0,0.396961]
["bitfinex","BTCUSD",1645747700514,0.001,38464.0,38463.0,0.12609]
["bitfinex","BTCUSD",1645747700818,0.0999,38483.0,38466.0,0.04030311]
["bitfinex","BTCUSD",1645747701019,0.0001782,38477.0,38472.0,0.1]
["bitfinex","BTCUSD",1645747701318,0.29489851,38478.0,38474.0,0.520746]
["bitfinex","BTCUSD",1645747701516,0.00080695,38487.0,38469.0,0.048]
["bitfinex","BTCUSD",1645747701517,0.3,38477.0,38469.0,0.048]
["bitfinex","BTCUSD",1645747701713,0.3,38477.0,38474.0,0.0999]
["bitfinex","BTCUSD",1645747701714,0.065021,38477.0,38474.0,0.0999]
["bitfinex","BTCUSD",1645747701914,0.060021,38477.0,38465.0,0.15]
["bitfinex","BTCUSD",1645747702112,0.3,38476.0,38466.0,0.370746]
["bitfinex","BTCUSD",1645747702314,0.060021,38477.0,38466.0,0.370746]
["bitfinex","BTCUSD",1645747702513,0.060021,38477.0,38466.0,0.470746]
["bitfinex","BTCUSD",1645747702717,0.060021,38477.0,38467.0,0.148]
["bitfinex","BTCUSD",1645747702912,0.060021,38477.0,38468.0,0.370746]
["bitfinex","BTCUSD",1645747703570,0.4105723,38472.0,38469.0,0.370746]
["bitfinex","BTCUSD",1645747703964,0.4055723,38472.0,38469.0,0.370746]
["bitfinex","BTCUSD",1645747704963,0.05516099,38472.0,38469.0,0.370746]
["bitfinex","BTCUSD",1645747705164,0.05516099,38472.0,38470.0,0.370746]
["bitfinex","BTCUSD",1645747705364,0.05516099,38472.0,38468.0,0.0999]
["bitfinex","BTCUSD",1645747705563,0.05516099,38472.0,38469.0,0.370746]
["bitfinex","BTCUSD",1645747705765,0.05516099,38472.0,38470.0,0.370746]
["bitfinex","BTCUSD",1645747705964,0.00012299,38472.0,38470.0,0.370746]
["bitfinex","BTCUSD",1645747706168,0.00012611,38472.0,38470.0,0.370746]
["bitfinex","BTCUSD",1645747707307,0.065024,38476.0,38471.0,0.1]
["bitfinex","BTCUSD",1645747707505,0.065024,38476.0,38472.0,0.370746]
["bitfinex","BTCUSD",1645747707704,0.065024,38476.0,38472.0,0.420746]
["bitfinex","BTCUSD",1645747707907,0.065024,38476.0,38474.0,0.370746]
["bitfinex","BTCUSD",1645747708813,0.065024,38476.0,38475.0,0.370746]
["bitfinex","BTCUSD",1645747709206,0.33836816,38477.0,38476.0,0.370746]
["bitfinex","BTCUSD",1645747709506,0.33836816,38477.0,38470.0,0.370746]
["bitfinex","BTCUSD",1645747709706,0.13018276,38477.0,38471.0,0.5]
["bitfinex","BTCUSD",1645747709906,0.13018276,38477.0,38472.0,0.370746]
["bitfinex","BTCUSD",1645747710305,0.00012776,38477.0,38472.0,0.370746]
["bitfinex","BTCUSD",1645747710707,0.183744,38480.0,38473.0,0.1]
["bitfinex","BTCUSD",1645747710954,0.00012776,38476.0,38474.0,0.420746]
["bitfinex","BTCUSD",1645747711151,0.00012776,38476.0,38474.0,0.470746]
["bitfinex","BTCUSD",1645747711354,0.00012776,38476.0,38475.0,1.566146]
["bitfinex","BTCUSD",1645747711551,0.00012776,38476.0,38475.0,1.666146]
["bitfinex","BTCUSD",1645747711753,0.183744,38480.0,38475.0,1.266146]
["bitfinex","BTCUSD",1645747711953,0.183744,38480.0,38479.0,0.8954]
["bitfinex","BTCUSD",1645747712158,0.183744,38480.0,38479.0,1.866146]
["bitfinex","BTCUSD",1645747712352,0.00342709,38483.0,38481.0,0.370746]
["bitfinex","BTCUSD",1645747712552,0.00342709,38483.0,38480.0,1.27609]
["bitfinex","BTCUSD",1645747712553,0.00342709,38483.0,38482.0,0.76769261]
["bitfinex","BTCUSD",1645747712753,0.00342709,38483.0,38482.0,0.896836]
["bitfinex","BTCUSD",1645747712955,0.00342709,38483.0,38482.0,1.044836]
["bitfinex","BTCUSD",1645747713156,0.00017318,38490.0,38483.0,0.95]
["bitfinex","BTCUSD",1645747713359,0.00122342,38490.0,38486.0,1.292236]
["bitfinex","BTCUSD",1645747713557,0.00122342,38490.0,38486.0,1.364146]
["bitfinex","BTCUSD",1645747713754,0.00122342,38490.0,38486.0,0.718746]
["bitfinex","BTCUSD",1645747714155,0.00122342,38490.0,38486.0,0.818646]
["bitfinex","BTCUSD",1645747714353,0.00017318,38490.0,38486.0,1.318646]
["bitfinex","BTCUSD",1645747714803,1.013e-05,38490.0,38487.0,0.396836]
["bitfinex","BTCUSD",1645747715002,1.013e-05,38490.0,38489.0,0.496836]
["bitfinex","BTCUSD",1645747715203,1.013e-05,38490.0,38489.0,1.588386]
["bitfinex","BTCUSD",1645747715405,1.013e-05,38490.0,38489.0,3.033786]
["bitfinex","BTCUSD",1645747716608,1.013e-05,38490.0,38489.0,3.059876]
["bitfinex","BTCUSD",1645747716803,1.013e-05,38490.0,38489.0,2.238386]
["bitfinex","BTCUSD",1645747717004,0.01534303,38496.0,38490.0,0.370746]
["bitfinex","BTCUSD",1645747717203,0.01534303,38496.0,38493.0,0.370746]
["bitfinex","BTCUSD",1645747717404,0.01534303,38496.0,38495.0,0.370746]
["bitfinex","BTCUSD",1645747718849,0.01534303,38496.0,38495.0,0.470646]
["bitfinex","BTCUSD",1645747719050,0.01534303,38496.0,38495.0,0.570746]
["bitfinex","BTCUSD",1645747720450,0.01034303,38496.0,38495.0,0.570746]
["bitfinex","BTCUSD",1645747720651,0.01034303,38496.0,38495.0,0.970746]
["bitfinex","BTCUSD",1645747721051,0.01034303,38496.0,38495.0,1.766146]
["bitfinex","BTCUSD",1645747721252,0.01028303,38496.0,38495.0,1.466146]
["bitfinex","BTCUSD",1645747721651,0.01028303,38496.0,38495.0,1.514146]
["bitfinex","BTCUSD",1645747721855,0.34068441,38500.0,38498.0,0.02609]
["bitfinex","BTCUSD",1645747722113,0.34068441,38500.0,38497.0,0.7954]
["bitfinex","BTCUSD",1645747722115,0.34068441,38500.0,38499.0,1.390236]
["bitfinex","BTCUSD",1645747722304,0.33568441,38500.0,38499.0,1.959786]
["bitfinex","BTCUSD",1645747722506,0.0011,38511.0,38500.0,0.02549723]
["bitfinex","BTCUSD",1645747722705,9.9e-07,38505.0,38504.0,1.342236]
["bitfinex","BTCUSD",1645747722905,0.0011,38511.0,38505.0,0.02609]
["bitfinex","BTCUSD",1645747723107,0.0032,38516.0,38505.0,0.02609]
["bitfinex","BTCUSD",1645747723108,0.0032,38516.0,38511.0,0.370746]
["bitfinex","BTCUSD",1645747723306,0.001,38516.0,38514.0,0.370746]
["bitfinex","BTCUSD",1645747723503,0.001,38516.0,38515.0,0.938296]
["bitfinex","BTCUSD",1645747723704,0.001,38516.0,38515.0,1.067996]
["bitfinex","BTCUSD",1645747723905,0.001,38516.0,38515.0,1.117996]
["bitfinex","BTCUSD",1645747724108,0.10208073,38517.0,38516.0,0.370488]
["bitfinex","BTCUSD",1645747724109,0.27070661,38517.0,38516.0,0.370488]
["bitfinex","BTCUSD",1645747724307,0.09808073,38517.0,38516.0,0.370488]
["bitfinex","BTCUSD",1645747724508,0.09808073,38517.0,38516.0,0.420488]
["bitfinex","BTCUSD",1645747724904,0.09808073,38517.0,38516.0,0.370488]
["bitfinex","BTCUSD",1645747725105,0.09808073,38517.0,38516.0,0.420488]
["bitfinex","BTCUSD",1645747725704,0.09808073,38517.0,38516.0,0.370488]
["bitfinex","BTCUSD",1645747726359,0.09808073,38517.0,38516.0,0.680488]
["bitfinex","BTCUSD",1645747726561,0.09808073,38517.0,38516.0,0.730488]
["bitfinex","BTCUSD",1645747726759,0.09808073,38517.0,38516.0,0.830488]
["bitfinex","BTCUSD",1645747726960,0.09808073,38517.0,38516.0,0.630488]
["bitfinex","BTCUSD",1645747727560,0.09808073,38517.0,38516.0,0.680488]
["bitfinex","BTCUSD",1645747727759,0.09808073,38517.0,38516.0,0.630488]
["bitfinex","BTCUSD",1645747730001,0.09808073,38517.0,38516.0,0.625488]
["bitfinex","BTCUSD",1645747730207,0.32222559,38517.0,38516.0,0.625488]
["bitfinex","BTCUSD",1645747730404,0.69270959,38517.0,38516.0,0.26]
["bitfinex","BTCUSD",1645747730604,1.25,38516.0,38501.0,0.00012641]
["bitfinex","BTCUSD",1645747730805,0.064969,38514.0,38503.0,0.5]
["bitfinex","BTCUSD",1645747731004,0.064969,38514.0,38501.0,0.00012641]
["bitfinex","BTCUSD",1645747731005,0.570484,38508.0,38501.0,0.00012641]
["bitfinex","BTCUSD",1645747731207,0.3495586,38506.0,38488.0,0.1968]
["bitfinex","BTCUSD",1645747731403,0.3495586,38506.0,38489.0,0.370484]
["bitfinex","BTCUSD",1645747731404,0.064996,38501.0,38489.0,0.370484]
["bitfinex","BTCUSD",1645747731606,0.064996,38501.0,38479.0,0.1]
["bitfinex","BTCUSD",1645747731803,0.064996,38501.0,38480.0,0.670484]
["bitfinex","BTCUSD",1645747732003,0.064996,38501.0,38480.0,0.370484]
["bitfinex","BTCUSD",1645747732203,0.064996,38501.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747732407,0.064996,38501.0,38484.0,0.370484]
["bitfinex","BTCUSD",1645747732607,0.065004,38496.0,38484.0,0.370484]
["bitfinex","BTCUSD",1645747732805,1.25,38500.0,38489.0,0.00012641]
["bitfinex","BTCUSD",1645747733005,1.3,38500.0,38489.0,0.00012641]
["bitfinex","BTCUSD",1645747733207,1.3,38500.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747733208,0.048,38500.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747733464,0.064999,38494.0,38492.0,0.370484]
["bitfinex","BTCUSD",1645747733762,0.064999,38494.0,38493.0,0.00011894]
["bitfinex","BTCUSD",1645747733961,0.25849871,38497.0,38493.0,0.00011894]
["bitfinex","BTCUSD",1645747734563,0.129985,38495.0,38493.0,0.00011894]
["bitfinex","BTCUSD",1645747734763,0.129985,38495.0,38492.0,0.370484]
["bitfinex","BTCUSD",1645747734967,0.129985,38495.0,38493.0,0.00011894]
["bitfinex","BTCUSD",1645747735567,0.19499,38495.0,38493.0,0.00011894]
["bitfinex","BTCUSD",1645747735764,1.25,38494.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747735965,0.1298649,38495.0,38473.0,0.3]
["bitfinex","BTCUSD",1645747736166,0.01232303,38494.0,38479.0,0.370484]
["bitfinex","BTCUSD",1645747736366,0.27749595,38485.0,38481.0,0.23498107]
["bitfinex","BTCUSD",1645747736566,0.048,38495.0,38482.0,0.54769656]
["bitfinex","BTCUSD",1645747736766,0.048,38495.0,38484.0,0.370484]
["bitfinex","BTCUSD",1645747737321,0.195054,38491.0,38484.0,0.370484]
["bitfinex","BTCUSD",1645747737519,0.195054,38491.0,38488.0,0.00013982]
["bitfinex","BTCUSD",1645747738419,0.195054,38491.0,38485.0,0.3]
["bitfinex","BTCUSD",1645747738618,0.195054,38491.0,38488.0,0.00013982]
["bitfinex","BTCUSD",1645747738821,0.195054,38491.0,38489.0,0.370484]
["bitfinex","BTCUSD",1645747739821,0.065005,38494.0,38490.0,0.3]
["bitfinex","BTCUSD",1645747740027,0.11943976,38504.0,38491.0,0.470484]
["bitfinex","BTCUSD",1645747740222,0.26470426,38502.0,38494.0,0.370484]
["bitfinex","BTCUSD",1645747740626,0.20185154,38500.0,38494.0,0.370484]
["bitfinex","BTCUSD",1645747741851,0.39466726,38502.0,38501.0,0.38009754]
["bitfinex","BTCUSD",1645747742150,0.39466726,38502.0,38491.0,0.05]
["bitfinex","BTCUSD",1645747742151,0.18455066,38496.0,38491.0,0.05]
["bitfinex","BTCUSD",1645747742353,0.18455066,38496.0,38492.0,0.370484]
["bitfinex","BTCUSD",1645747742354,0.24954966,38496.0,38492.0,0.370484]
["bitfinex","BTCUSD",1645747742557,0.34982524,38495.0,38491.0,0.00011679]
["bitfinex","BTCUSD",1645747742953,1.314999,38496.0,38481.0,0.23300396]
["bitfinex","BTCUSD",1645747743150,1.314999,38496.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747743354,0.064999,38496.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747743851,0.30514884,38490.0,38486.0,0.370484]
["bitfinex","BTCUSD",1645747744053,0.064851,38489.0,38486.0,0.470484]
["bitfinex","BTCUSD",1645747744253,0.130001,38491.0,38489.0,0.05943754]
["bitfinex","BTCUSD",1645747744605,0.130001,38491.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747745004,0.38978096,38491.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747745208,0.130001,38491.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747745804,0.064993,38492.0,38490.0,0.370484]
["bitfinex","BTCUSD",1645747749253,0.064993,38492.0,38489.0,0.05943754]
["bitfinex","BTCUSD",1645747749454,0.01502425,38491.0,38489.0,0.05956664]
["bitfinex","BTCUSD",1645747749654,1.26502425,38491.0,38472.0,0.01039]
["bitfinex","BTCUSD",1645747749857,1.26502425,38491.0,38470.0,0.2882]
["bitfinex","BTCUSD",1645747749858,0.35869348,38483.0,38470.0,0.2882]
["bitfinex","BTCUSD",1645747750053,0.23852825,38481.0,38472.0,0.2295629]
["bitfinex","BTCUSD",1645747750654,0.23852825,38481.0,38473.0,0.3]
["bitfinex","BTCUSD",1645747750854,0.23852825,38481.0,38473.0,0.52853666]
["bitfinex","BTCUSD",1645747751053,0.35110239,38481.0,38479.0,0.370484]
["bitfinex","BTCUSD",1645747751553,0.35110239,38481.0,38478.0,0.26038328]
["bitfinex","BTCUSD",1645747752601,0.370484,38480.0,38478.0,0.26038328]
["bitfinex","BTCUSD",1645747752802,0.23585566,38479.0,38478.0,0.26038328]
["bitfinex","BTCUSD",1645747754000,0.1926793,38471.0,38469.0,0.370484]
["bitfinex","BTCUSD",1645747754801,0.065036,38472.0,38469.0,0.370484]
["bitfinex","BTCUSD",1645747755000,0.35120938,38470.0,38469.0,0.370484]
["bitfinex","BTCUSD",1645747755201,0.065036,38472.0,38469.0,0.370484]
["bitfinex","BTCUSD",1645747755870,0.065022,38476.0,38471.0,0.1]
["bitfinex","BTCUSD",1645747756168,0.065022,38476.0,38472.0,0.720484]
["bitfinex","BTCUSD",1645747756367,0.065022,38476.0,38473.0,0.1]
["bitfinex","BTCUSD",1645747756568,0.065022,38476.0,38474.0,0.370484]
["bitfinex","BTCUSD",1645747756766,0.065022,38476.0,38475.0,0.470484]
["bitfinex","BTCUSD",1645747756966,0.065022,38476.0,38475.0,0.420484]
["bitfinex","BTCUSD",1645747757165,0.065022,38476.0,38475.0,0.570484]
["bitfinex","BTCUSD",1645747757566,0.065022,38476.0,38475.0,0.565484]
["bitfinex","BTCUSD",1645747757767,0.065022,38476.0,38475.0,0.465484]
["bitfinex","BTCUSD",1645747757970,0.065022,38476.0,38475.0,0.565484]
["bitfinex","BTCUSD",1645747758368,0.06470924,38476.0,38475.0,0.55898881]
["bitfinex","BTCUSD",1645747758968,0.06470924,38476.0,38475.0,0.45898881]
["bitfinex","BTCUSD",1645747759169,0.06470924,38476.0,38475.0,0.55898881]
["bitfinex","BTCUSD",1645747759595,0.06470924,38476.0,38475.0,0.65898881]
["bitfinex","BTCUSD",1645747759794,0.06470924,38476.0,38475.0,0.60898881]
["bitfinex","BTCUSD",1645747759998,0.06470924,38476.0,38475.0,0.82803267]
["bitfinex","BTCUSD",1645747760196,0.06470924,38476.0,38475.0,0.60898881]
["bitfinex","BTCUSD",1645747761195,0.06470924,38476.0,38475.0,0.60398881]
["bitfinex","BTCUSD",1645747762497,0.130046,38479.0,38476.0,0.370484]
["bitfinex","BTCUSD",1645747762698,0.130046,38479.0,38476.0,0.670484]
["bitfinex","BTCUSD",1645747762899,0.065015,38480.0,38477.0,0.1]
["bitfinex","BTCUSD",1645747763101,0.065015,38480.0,38478.0,0.370484]
["bitfinex","BTCUSD",1645747764356,0.250238,38482.0,38480.0,0.06437198]
["bitfinex","BTCUSD",1645747764556,0.45108162,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747765357,0.45108162,38482.0,38480.0,0.06449218]
["bitfinex","BTCUSD",1645747765556,0.130027,38484.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747765760,0.130036,38483.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747765956,0.130036,38483.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747766356,0.130036,38483.0,38481.0,0.3706039]
["bitfinex","BTCUSD",1645747766557,0.47378142,38482.0,38481.0,0.3706039]
["bitfinex","BTCUSD",1645747767209,0.21805824,38482.0,38481.0,0.3706039]
["bitfinex","BTCUSD",1645747767408,0.21793814,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747768207,0.54254241,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747768807,0.21793814,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747769807,0.48132395,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747770612,0.48132395,38482.0,38480.0,0.06449193]
["bitfinex","BTCUSD",1645747771048,0.48132395,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747771847,0.34749607,38482.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747772048,0.03916649,38483.0,38481.0,0.370484]
["bitfinex","BTCUSD",1645747773449,0.03916649,38483.0,38480.0,0.06437198]
["bitfinex","BTCUSD",1645747773653,0.33558049,38481.0,38480.0,0.06450051]
["bitfinex","BTCUSD",1645747774050,0.03916649,38483.0,38480.0,0.43498451]
["bitfinex","BTCUSD",1645747774250,0.130027,38484.0,38481.0,0.3]
["bitfinex","BTCUSD",1645747774452,0.130027,38484.0,38482.0,0.370484]
["bitfinex","BTCUSD",1645747774701,0.130027,38484.0,38483.0,0.370484]
["bitfinex","BTCUSD",1645747775106,0.130027,38484.0,38483.0,0.57318812]
["bitfinex","BTCUSD",1645747777305,0.130027,38484.0,38483.0,0.57306812]
["bitfinex","BTCUSD",1645747778006,0.125027,38484.0,38483.0,0.57306812]
["bitfinex","BTCUSD",1645747778208,0.065013,38485.0,38483.0,0.92306812]
["bitfinex","BTCUSD",1645747778471,0.129991,38495.0,38484.0,0.770484]
["bitfinex","BTCUSD",1645747778671,0.00011853,38500.0,38494.0,0.1]
["bitfinex","BTCUSD",1645747778872,0.00011853,38500.0,38495.0,0.670645]
["bitfinex","BTCUSD",1645747779070,0.00011853,38500.0,38496.0,0.18701447]
["bitfinex","BTCUSD",1645747779270,0.00011853,38500.0,38497.0,0.420645]
["bitfinex","BTCUSD",1645747779469,0.13009153,38500.0,38497.0,0.370645]
["bitfinex","BTCUSD",1645747779669,0.129973,38500.0,38497.0,0.370645]
["bitfinex","BTCUSD",1645747779870,0.13009155,38500.0,38497.0,0.370645]
["bitfinex","BTCUSD",1645747780471,0.28799232,38498.0,38495.0,0.1]
["bitfinex","BTCUSD",1645747780770,0.129973,38500.0,38496.0,0.370645]
["bitfinex","BTCUSD",1645747781169,0.13009311,38500.0,38496.0,0.370645]
["bitfinex","BTCUSD",1645747781768,0.129973,38500.0,38496.0,0.370645]
["bitfinex","BTCUSD",1645747782207,0.129973,38500.0,38496.0,0.420645]
["bitfinex","BTCUSD",1645747782208,0.13009311,38500.0,38496.0,0.420645]
["bitfinex","BTCUSD",1645747782405,0.13009311,38500.0,38499.0,0.470645]
["bitfinex","BTCUSD",1645747782606,0.00012011,38500.0,38499.0,0.470645]
["bitfinex","BTCUSD",1645747782905,0.00012011,38500.0,38499.0,1.06784908]
["bitfinex","BTCUSD",1645747783105,0.064972,38507.0,38500.0,0.370645]
["bitfinex","BTCUSD",1645747783307,0.0001,38511.0,38507.0,0.370645]
["bitfinex","BTCUSD",1645747783512,0.0001,38511.0,38506.0,0.1]
["bitfinex","BTCUSD",1645747783513,0.0307787,38518.0,38506.0,0.1]
["bitfinex","BTCUSD",1645747783515,0.0021,38530.0,38513.0,0.370645]
["bitfinex","BTCUSD",1645747783705,0.01562031,38540.0,38513.0,0.370645]
["bitfinex","BTCUSD",1645747783706,0.0156611,38539.0,38530.0,0.370645]
["bitfinex","BTCUSD",1645747783909,0.001,38539.0,38538.0,0.78782871]
["bitfinex","BTCUSD",1645747784112,0.01401109,38547.0,38538.0,0.78782871]
["bitfinex","BTCUSD",1645747784113,0.1745044,38550.0,38548.0,0.55874037]
["bitfinex","BTCUSD",1645747784306,0.1745044,38550.0,38549.0,0.81968]
["bitfinex","BTCUSD",1645747784307,0.20802184,38550.0,38549.0,0.81968]
["bitfinex","BTCUSD",1645747784504,0.20802184,38550.0,38549.0,1.190325]
["bitfinex","BTCUSD",1645747784704,0.178575,38557.0,38550.0,0.370645]
["bitfinex","BTCUSD",1645747784705,0.0041403,38557.0,38550.0,0.370645]
["bitfinex","BTCUSD",1645747784906,0.064891,38555.0,38552.0,0.370645]
["bitfinex","BTCUSD",1645747785105,0.0041403,38557.0,38553.0,0.670645]
["bitfinex","BTCUSD",1645747785305,0.0041403,38557.0,38553.0,0.370645]
["bitfinex","BTCUSD",1645747785504,0.0041403,38557.0,38553.0,0.369545]
["bitfinex","BTCUSD",1645747785705,0.0041403,38557.0,38553.0,0.669545]
["bitfinex","BTCUSD",1645747785955,0.068089,38556.0,38553.0,0.670645]
["bitfinex","BTCUSD",1645747786155,0.068089,38556.0,38549.0,0.51968]
["bitfinex","BTCUSD",1645747786156,0.21844936,38554.0,38549.0,0.51968]
["bitfinex","BTCUSD",1645747786355,0.0031105,38554.0,38547.0,0.32609]
["bitfinex","BTCUSD",1645747786558,0.0031105,38554.0,38542.0,0.0999]
["bitfinex","BTCUSD",1645747786559,0.33874434,38553.0,38542.0,0.0999]
["bitfinex","BTCUSD",1645747786757,0.194708,38559.0,38552.0,0.3703]
["bitfinex","BTCUSD",1645747786957,0.194708,38559.0,38554.0,0.3703]
["bitfinex","BTCUSD",1645747787159,0.194708,38559.0,38551.0,0.26]
["bitfinex","BTCUSD",1645747787160,0.19580201,38559.0,38552.0,0.670285]
["bitfinex","BTCUSD",1645747787358,0.19580201,38559.0,38557.0,0.370285]
["bitfinex","BTCUSD",1645747787561,0.19580201,38559.0,38553.0,0.3]
["bitfinex","BTCUSD",1645747787757,0.19580201,38559.0,38554.0,0.370285]
["bitfinex","BTCUSD",1645747787957,0.36378824,38562.0,38556.0,0.370285]
["bitfinex","BTCUSD",1645747787958,0.06099501,38562.0,38556.0,0.370285]
["bitfinex","BTCUSD",1645747788157,0.06099501,38562.0,38558.0,0.370285]
["bitfinex","BTCUSD",1645747788358,0.06099501,38562.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747788559,0.22684038,38566.0,38561.0,0.4]
["bitfinex","BTCUSD",1645747788560,0.00109401,38566.0,38561.0,0.4]
["bitfinex","BTCUSD",1645747788761,0.0602083,38583.0,38565.0,0.370285]
["bitfinex","BTCUSD",1645747788959,0.0602083,38583.0,38580.0,0.370285]
["bitfinex","BTCUSD",1645747788960,0.0552083,38583.0,38580.0,0.370285]
["bitfinex","BTCUSD",1645747789162,0.0552083,38583.0,38582.0,0.370285]
["bitfinex","BTCUSD",1645747790209,0.28666903,38583.0,38568.0,0.1]
["bitfinex","BTCUSD",1645747790405,0.28666903,38583.0,38564.0,0.1]
["bitfinex","BTCUSD",1645747790406,0.670285,38582.0,38564.0,0.1]
["bitfinex","BTCUSD",1645747790606,0.670285,38582.0,38563.0,0.5]
["bitfinex","BTCUSD",1645747790607,0.370285,38581.0,38563.0,0.5]
["bitfinex","BTCUSD",1645747790809,0.01353414,38580.0,38564.0,0.5]
["bitfinex","BTCUSD",1645747791007,0.01353414,38580.0,38565.0,0.3]
["bitfinex","BTCUSD",1645747791210,0.21097162,38573.0,38566.0,0.370285]
["bitfinex","BTCUSD",1645747791408,0.2099493,38583.0,38566.0,0.370285]
["bitfinex","BTCUSD",1645747791409,0.1,38582.0,38567.0,0.3]
["bitfinex","BTCUSD",1645747791609,0.0552083,38583.0,38568.0,0.470285]
["bitfinex","BTCUSD",1645747791810,0.0552083,38583.0,38568.0,0.370285]
["bitfinex","BTCUSD",1645747792007,0.0552083,38583.0,38569.0,0.3]
["bitfinex","BTCUSD",1645747792008,0.32935708,38573.0,38569.0,0.3]
["bitfinex","BTCUSD",1645747792207,0.32935708,38573.0,38570.0,0.370285]
["bitfinex","BTCUSD",1645747792809,0.32935708,38573.0,38561.0,0.0999]
["bitfinex","BTCUSD",1645747792810,0.29269362,38572.0,38561.0,0.0999]
["bitfinex","BTCUSD",1645747793008,0.33855484,38563.0,38562.0,0.370285]
["bitfinex","BTCUSD",1645747793480,0.26084156,38584.0,38562.0,0.770285]
["bitfinex","BTCUSD",1645747793683,0.0675974,38583.0,38562.0,0.670285]
["bitfinex","BTCUSD",1645747793881,0.129727,38574.0,38562.0,0.670285]
["bitfinex","BTCUSD",1645747794281,0.3915498,38574.0,38566.0,0.26843807]
["bitfinex","BTCUSD",1645747794484,0.3915498,38574.0,38567.0,0.370285]
["bitfinex","BTCUSD",1645747795084,0.3915498,38574.0,38568.0,0.3]
["bitfinex","BTCUSD",1645747795284,0.129727,38574.0,38569.0,0.370285]
["bitfinex","BTCUSD",1645747795485,0.064863,38575.0,38569.0,0.370285]
["bitfinex","BTCUSD",1645747795486,0.064863,38575.0,38569.0,0.420285]
["bitfinex","BTCUSD",1645747795682,0.064863,38575.0,38570.0,0.45]
["bitfinex","BTCUSD",1645747795885,0.064863,38575.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747796284,0.064863,38575.0,38563.0,0.0999]
["bitfinex","BTCUSD",1645747796285,0.88329179,38574.0,38563.0,0.0999]
["bitfinex","BTCUSD",1645747796486,0.064883,38566.0,38559.0,0.5]
["bitfinex","BTCUSD",1645747796786,0.18397793,38560.0,38559.0,0.870285]
["bitfinex","BTCUSD",1645747796986,0.18397793,38560.0,38559.0,0.370285]
["bitfinex","BTCUSD",1645747797223,0.064883,38566.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747797423,0.28129248,38567.0,38557.0,0.3]
["bitfinex","BTCUSD",1645747797624,0.28129248,38567.0,38554.0,0.370285]
["bitfinex","BTCUSD",1645747797824,0.06488,38564.0,38558.0,0.00013064]
["bitfinex","BTCUSD",1645747798627,0.24116956,38563.0,38558.0,0.00013064]
["bitfinex","BTCUSD",1645747798827,0.20351618,38554.0,38550.0,0.370285]
["bitfinex","BTCUSD",1645747799026,0.20351618,38554.0,38553.0,0.26]
["bitfinex","BTCUSD",1645747799027,0.32041718,38554.0,38553.0,0.26]
["bitfinex","BTCUSD",1645747799224,0.25551618,38554.0,38542.0,0.370285]
["bitfinex","BTCUSD",1645747799424,0.31163703,38550.0,38542.0,0.370285]
["bitfinex","BTCUSD",1645747799626,0.25551618,38554.0,38543.0,0.3]
["bitfinex","BTCUSD",1645747799627,0.052,38554.0,38543.0,0.3]
["bitfinex","BTCUSD",1645747799826,0.259588,38568.0,38564.0,4.96485722]
["bitfinex","BTCUSD",1645747800025,0.422285,38567.0,38564.0,4.57552222]
["bitfinex","BTCUSD",1645747800227,0.01268844,38566.0,38564.0,4.57552222]
["bitfinex","BTCUSD",1645747800424,0.01268844,38566.0,38564.0,4.18612222]
["bitfinex","BTCUSD",1645747800425,0.572285,38565.0,38564.0,4.18612222]
["bitfinex","BTCUSD",1645747800625,0.92467186,38565.0,38564.0,4.18612222]
["bitfinex","BTCUSD",1645747801066,0.92467186,38565.0,38564.0,3.79677122]
["bitfinex","BTCUSD",1645747801464,0.92467186,38565.0,38564.0,3.40740822]
["bitfinex","BTCUSD",1645747801864,0.116892,38565.0,38564.0,3.40740822]
["bitfinex","BTCUSD",1645747802171,0.194675,38567.0,38564.0,3.40740822]
["bitfinex","BTCUSD",1645747802172,0.06489,38567.0,38566.0,0.370285]
["bitfinex","BTCUSD",1645747802565,0.06489,38567.0,38565.0,0.35067599]
["bitfinex","BTCUSD",1645747804065,0.370285,38566.0,38565.0,0.35067599]
["bitfinex","BTCUSD",1645747804463,1.25,38565.0,38564.0,3.36885048]
["bitfinex","BTCUSD",1645747804728,1.06123732,38565.0,38564.0,3.36870821]
["bitfinex","BTCUSD",1645747804922,1.06123732,38565.0,38564.0,2.97930621]
["bitfinex","BTCUSD",1645747805125,0.06489,38567.0,38564.0,2.97943811]
["bitfinex","BTCUSD",1645747805925,0.06489,38567.0,38564.0,2.8763161]
["bitfinex","BTCUSD",1645747806126,0.27427865,38567.0,38564.0,2.876448]
["bitfinex","BTCUSD",1645747806526,0.370285,38566.0,38564.0,2.876448]
["bitfinex","BTCUSD",1645747806727,0.2560482,38565.0,38564.0,2.487137]
["bitfinex","BTCUSD",1645747806925,0.6263332,38565.0,38564.0,2.487137]
["bitfinex","BTCUSD",1645747807127,0.2560482,38565.0,38564.0,2.0976901]
["bitfinex","BTCUSD",1645747807526,0.6263332,38565.0,38564.0,2.0976901]
["bitfinex","BTCUSD",1645747807727,0.6263332,38565.0,38564.0,1.7082521]
["bitfinex","BTCUSD",1645747807930,0.6263332,38565.0,38563.0,0.00012193]
["bitfinex","BTCUSD",1645747807931,1.25,38564.0,38563.0,0.00012193]
["bitfinex","BTCUSD",1645747808231,1.25,38564.0,38545.0,0.01037]
["bitfinex","BTCUSD",1645747808232,1.302,38564.0,38545.0,0.01037]
["bitfinex","BTCUSD",1645747808454,0.064899,38559.0,38544.0,0.01037]
["bitfinex","BTCUSD",1645747808658,0.064899,38559.0,38543.0,0.49073626]
["bitfinex","BTCUSD",1645747808659,0.052,38558.0,38545.0,0.470285]
["bitfinex","BTCUSD",1645747808856,0.064899,38559.0,38557.0,0.1]
["bitfinex","BTCUSD",1645747809054,0.129798,38560.0,38559.0,0.656083]
["bitfinex","BTCUSD",1645747809959,0.129798,38560.0,38559.0,0.285798]
["bitfinex","BTCUSD",1645747810158,0.129798,38560.0,38559.0,0.656083]
["bitfinex","BTCUSD",1645747810356,0.129798,38560.0,38559.0,1.22401926]
["bitfinex","BTCUSD",1645747810557,0.064878,38562.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747811158,0.064878,38562.0,38561.0,0.370285]
["bitfinex","BTCUSD",1645747811359,0.064878,38562.0,38559.0,0.545798]
["bitfinex","BTCUSD",1645747811658,0.064878,38562.0,38561.0,0.370285]
["bitfinex","BTCUSD",1645747811857,0.064878,38562.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747812403,0.064878,38562.0,38560.0,0.00013568]
["bitfinex","BTCUSD",1645747812804,0.064878,38562.0,38561.0,0.370285]
["bitfinex","BTCUSD",1645747813004,0.064878,38562.0,38560.0,0.00013568]
["bitfinex","BTCUSD",1645747813206,0.064878,38562.0,38561.0,0.370285]
["bitfinex","BTCUSD",1645747813403,0.064878,38562.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747813605,0.064878,38562.0,38560.0,0.77624202]
["bitfinex","BTCUSD",1645747813606,0.064448,38562.0,38560.0,0.77624202]
["bitfinex","BTCUSD",1645747813904,0.064448,38562.0,38561.0,0.30582134]
["bitfinex","BTCUSD",1645747814103,0.064448,38562.0,38561.0,0.67610634]
["bitfinex","BTCUSD",1645747814507,0.06840136,38583.0,38563.0,0.0154414]
["bitfinex","BTCUSD",1645747814706,0.0552083,38583.0,38569.0,0.0154414]
["bitfinex","BTCUSD",1645747814905,0.00013547,38572.0,38570.0,0.370285]
["bitfinex","BTCUSD",1645747815211,0.00013547,38572.0,38571.0,0.81763774]
["bitfinex","BTCUSD",1645747815404,0.0552083,38583.0,38572.0,0.396375]
["bitfinex","BTCUSD",1645747815405,0.05291698,38583.0,38572.0,0.396375]
["bitfinex","BTCUSD",1645747815606,0.129706,38579.0,38576.0,0.370285]
["bitfinex","BTCUSD",1645747815857,0.129706,38579.0,38576.0,0.67610634]
["bitfinex","BTCUSD",1645747816058,0.129706,38579.0,38576.0,0.370285]
["bitfinex","BTCUSD",1645747816960,0.129706,38579.0,38570.0,0.1]
["bitfinex","BTCUSD",1645747817163,0.129706,38579.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747817360,0.129706,38579.0,38570.0,0.1]
["bitfinex","BTCUSD",1645747817560,0.25692253,38576.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747817762,0.129706,38579.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747817959,0.129706,38579.0,38571.0,0.67522392]
["bitfinex","BTCUSD",1645747818160,0.124706,38579.0,38571.0,0.67522392]
["bitfinex","BTCUSD",1645747818360,0.124706,38579.0,38572.0,0.00014301]
["bitfinex","BTCUSD",1645747818761,0.370285,38578.0,38572.0,0.00014301]
["bitfinex","BTCUSD",1645747818961,0.69294287,38578.0,38572.0,0.00014301]
["bitfinex","BTCUSD",1645747819162,0.38435635,38576.0,38572.0,0.00014301]
["bitfinex","BTCUSD",1645747819363,0.38435635,38576.0,38560.0,0.30493892]
["bitfinex","BTCUSD",1645747819364,0.0603881,38575.0,38560.0,0.30493892]
["bitfinex","BTCUSD",1645747819613,0.41179601,38570.0,38562.0,0.23377395]
["bitfinex","BTCUSD",1645747819812,0.41179601,38570.0,38563.0,0.370285]
["bitfinex","BTCUSD",1645747820012,0.41179601,38570.0,38564.0,0.30493892]
["bitfinex","BTCUSD",1645747820013,0.31440738,38569.0,38564.0,0.30493892]
["bitfinex","BTCUSD",1645747820212,0.194645,38570.0,38565.0,0.370285]
["bitfinex","BTCUSD",1645747820415,0.194645,38570.0,38566.0,0.30493892]
["bitfinex","BTCUSD",1645747820813,0.194645,38570.0,38567.0,0.370285]
["bitfinex","BTCUSD",1645747820814,0.064876,38568.0,38567.0,0.370285]
["bitfinex","BTCUSD",1645747821012,0.064876,38568.0,38567.0,0.67522392]
["bitfinex","BTCUSD",1645747821517,0.064864,38582.0,38569.0,0.370285]
["bitfinex","BTCUSD",1645747821518,0.129716,38575.0,38569.0,0.370285]
["bitfinex","BTCUSD",1645747821712,0.129716,38575.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747821912,0.064857,38572.0,38571.0,0.370285]
["bitfinex","BTCUSD",1645747822314,0.31239798,38583.0,38576.0,4.810427]
["bitfinex","BTCUSD",1645747822912,0.05291698,38583.0,38576.0,4.810427]
["bitfinex","BTCUSD",1645747823114,0.05291698,38583.0,38578.0,0.00013007]
["bitfinex","BTCUSD",1645747823360,0.21530647,38582.0,38578.0,0.00013007]
["bitfinex","BTCUSD",1645747823554,0.28016347,38582.0,38578.0,0.00013007]
["bitfinex","BTCUSD",1645747824153,0.28016347,38582.0,38576.0,4.810427]
["bitfinex","BTCUSD",1645747824355,0.33889412,38580.0,38576.0,4.42135207]
["bitfinex","BTCUSD",1645747824556,0.500028,38579.0,38576.0,4.42135207]
["bitfinex","BTCUSD",1645747824755,0.064873,38578.0,38576.0,4.42135207]
["bitfinex","BTCUSD",1645747828295,0.370285,38578.0,38576.0,2.86453607]
["bitfinex","BTCUSD",1645747828591,0.370285,38578.0,38576.0,2.47531207]
["bitfinex","BTCUSD",1645747828791,0.129743,38579.0,38576.0,2.47531207]
["bitfinex","BTCUSD",1645747828991,0.47300707,38579.0,38576.0,2.47531207]
["bitfinex","BTCUSD",1645747829394,0.124743,38579.0,38576.0,2.47531207]
["bitfinex","BTCUSD",1645747830192,0.124743,38579.0,38576.0,2.47545507]
["bitfinex","BTCUSD",1645747830594,0.124743,38579.0,38577.0,0.370285]
["bitfinex","BTCUSD",1645747830846,0.124743,38579.0,38577.0,0.3178187]
["bitfinex","BTCUSD",1645747831243,0.124743,38579.0,38577.0,0.4178187]
["bitfinex","BTCUSD",1645747831443,0.124743,38579.0,38578.0,0.3178187]
["bitfinex","BTCUSD",1645747831646,0.124743,38579.0,38578.0,0.7881037]
["bitfinex","BTCUSD",1645747831850,0.064871,38582.0,38578.0,0.7881037]
["bitfinex","BTCUSD",1645747832045,0.129688,38584.0,38583.0,0.2358619]
["bitfinex","BTCUSD",1645747832245,0.129688,38584.0,38583.0,0.6061469]
["bitfinex","BTCUSD",1645747832844,0.129688,38584.0,38583.0,0.2358619]
["bitfinex","BTCUSD",1645747833044,0.129688,38584.0,38583.0,0.2258619]
["bitfinex","BTCUSD",1645747833246,0.129688,38584.0,38583.0,0.5961469]
["bitfinex","BTCUSD",1645747833453,0.129688,38584.0,38583.0,1.01197496]
["bitfinex","BTCUSD",1645747833646,0.0019729,38586.0,38583.0,1.01197496]
["bitfinex","BTCUSD",1645747833847,0.0019729,38586.0,38584.0,0.31582806]
["bitfinex","BTCUSD",1645747834046,0.0019729,38586.0,38584.0,0.68611306]
["bitfinex","BTCUSD",1645747834250,0.1316609,38586.0,38585.0,0.72722109]
["bitfinex","BTCUSD",1645747834448,0.1316609,38586.0,38585.0,0.87672427]
["bitfinex","BTCUSD",1645747834690,0.1316609,38586.0,38585.0,0.56089621]
["bitfinex","BTCUSD",1645747835901,0.1316609,38586.0,38585.0,0.66089621]
["bitfinex","BTCUSD",1645747836095,0.1316609,38586.0,38585.0,0.19061121]
["bitfinex","BTCUSD",1645747836295,0.1316609,38586.0,38585.0,0.56089621]
["bitfinex","BTCUSD",1645747836494,0.1266609,38586.0,38585.0,0.87672427]
["bitfinex","BTCUSD",1645747836892,0.1266609,38586.0,38585.0,0.66089621]
["bitfinex","BTCUSD",1645747837394,0.1266609,38586.0,38585.0,0.87672427]
["bitfinex","BTCUSD",1645747838193,0.1266609,38586.0,38585.0,0.56089621]
["bitfinex","BTCUSD",1645747838655,0.0266609,38586.0,38585.0,0.87672427]
["bitfinex","BTCUSD",1645747838853,0.0019663,38590.0,38586.0,1.620285]
["bitfinex","BTCUSD",1645747839050,0.0019663,38590.0,38587.0,0.31582806]
["bitfinex","BTCUSD",1645747839250,0.02113949,38599.0,38590.0,1.420285]
["bitfinex","BTCUSD",1645747839450,2.50263949,38600.0,38594.0,1.25]
["bitfinex","BTCUSD",1645747839649,2.46811507,38600.0,38599.0,0.33538576]
["bitfinex","BTCUSD",1645747839850,2.46811507,38600.0,38599.0,1.02149882]
["bitfinex","BTCUSD",1645747840051,2.46811507,38600.0,38599.0,1.04758882]
["bitfinex","BTCUSD",1645747840250,0.067003,38607.0,38600.0,1.07444381]
["bitfinex","BTCUSD",1645747840452,0.1400081,38611.0,38606.0,0.92149]
["bitfinex","BTCUSD",1645747840652,0.1400081,38611.0,38610.0,0.12609]
["bitfinex","BTCUSD",1645747840848,0.1400081,38611.0,38610.0,0.470285]
["bitfinex","BTCUSD",1645747841049,0.1400081,38611.0,38610.0,0.370285]
["bitfinex","BTCUSD",1645747841257,0.4103931,38611.0,38602.0,0.31582806]
["bitfinex","BTCUSD",1645747841450,0.0401081,38611.0,38601.0,0.370285]
["bitfinex","BTCUSD",1645747841649,0.0401081,38611.0,38598.0,0.1]
["bitfinex","BTCUSD",1645747841650,0.18312079,38608.0,38598.0,0.1]
["bitfinex","BTCUSD",1645747841851,0.18312079,38608.0,38594.0,0.5478]
["bitfinex","BTCUSD",1645747841852,0.38075318,38607.0,38594.0,0.5478]
["bitfinex","BTCUSD",1645747842098,0.34585284,38598.0,38594.0,0.0478]
["bitfinex","BTCUSD",1645747842297,0.0130726,38604.0,38595.0,0.370285]
["bitfinex","BTCUSD",1645747842496,0.01034985,38604.0,38597.0,0.00015181]
["bitfinex","BTCUSD",1645747842698,0.129659,38599.0,38597.0,0.00015181]
["bitfinex","BTCUSD",1645747843196,0.129659,38599.0,38589.0,0.31582806]
["bitfinex","BTCUSD",1645747843397,0.29640532,38596.0,38590.0,0.370285]
["bitfinex","BTCUSD",1645747843801,0.22834163,38600.0,38599.0,0.07393568]
["bitfinex","BTCUSD",1645747844296,0.00015179,38601.0,38599.0,0.07393568]
["bitfinex","BTCUSD",1645747844497,0.064827,38603.0,38599.0,0.07393568]
["bitfinex","BTCUSD",1645747844498,0.29282649,38600.0,38599.0,0.07393568]
["bitfinex","BTCUSD",1645747844696,0.29282649,38600.0,38599.0,0.44422068]
["bitfinex","BTCUSD",1645747844897,0.00012465,38601.0,38599.0,0.44422068]
["bitfinex","BTCUSD",1645747845838,0.25585896,38600.0,38599.0,0.44422068]
["bitfinex","BTCUSD",1645747846040,0.62614396,38600.0,38592.0,2.47531207]
["bitfinex","BTCUSD",1645747846242,0.370285,38597.0,38592.0,2.47531207]
["bitfinex","BTCUSD",1645747846442,0.370285,38595.0,38592.0,2.47531207]
["bitfinex","BTCUSD",1645747846638,0.4,38591.0,38570.0,0.1296678]
["bitfinex","BTCUSD",1645747846849,0.370285,38582.0,38564.0,0.21656846]
["bitfinex","BTCUSD",1645747847040,0.28350562,38569.0,38561.0,0.1]
["bitfinex","BTCUSD",1645747847242,0.0478,38571.0,38565.0,0.370285]
["bitfinex","BTCUSD",1645747847439,0.2443,38575.0,38568.0,0.1]
["bitfinex","BTCUSD",1645747847640,0.2443,38575.0,38573.0,0.59618699]
["bitfinex","BTCUSD",1645747847641,0.0478,38575.0,38573.0,0.59618699]
["bitfinex","BTCUSD",1645747847841,0.0478,38575.0,38574.0,0.370285]
["bitfinex","BTCUSD",1645747848043,0.0478,38575.0,38573.0,0.59618699]
["bitfinex","BTCUSD",1645747848246,0.0428,38575.0,38574.0,0.67380761]
["bitfinex","BTCUSD",1645747848442,0.0428,38575.0,38574.0,0.30352261]
["bitfinex","BTCUSD",1645747848741,0.0428,38575.0,38573.0,0.59618699]
["bitfinex","BTCUSD",1645747848742,0.370285,38574.0,38573.0,0.59618699]
["bitfinex","BTCUSD",1645747848944,0.370285,38574.0,38569.0,0.03357197]
["bitfinex","BTCUSD",1645747848945,1.25,38573.0,38569.0,0.03357197]
["bitfinex","BTCUSD",1645747849157,1.25,38573.0,38553.0,0.01037]
["bitfinex","BTCUSD",1645747849158,2.98070246,38572.0,38553.0,0.01037]
["bitfinex","BTCUSD",1645747849354,0.370285,38570.0,38553.0,0.01037]
["bitfinex","BTCUSD",1645747849607,0.29592435,38566.0,38559.0,0.57023883]
["bitfinex","BTCUSD",1645747849806,0.0478,38565.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747850206,0.0478,38565.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747850402,0.0478,38565.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747850801,0.0478,38565.0,38561.0,0.0001528]
["bitfinex","BTCUSD",1645747851102,0.064882,38564.0,38561.0,0.0001528]
["bitfinex","BTCUSD",1645747851702,0.064882,38564.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747851903,0.064882,38564.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747852201,0.064882,38564.0,38561.0,0.0001436]
["bitfinex","BTCUSD",1645747852602,0.064882,38564.0,38562.0,0.370285]
["bitfinex","BTCUSD",1645747852803,0.064882,38564.0,38561.0,0.0001436]
["bitfinex","BTCUSD",1645747853004,0.064882,38564.0,38560.0,0.370285]
["bitfinex","BTCUSD",1645747853203,0.064882,38564.0,38561.0,0.0001436]
["bitfinex","BTCUSD",1645747853441,0.064882,38564.0,38562.0,0.370285]
["bitfinex","BTCUSD",1645747853648,0.064882,38564.0,38561.0,0.0001436]
["bitfinex","BTCUSD",1645747854044,0.059882,38564.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747854245,0.059882,38564.0,38561.0,0.00013626]
["bitfinex","BTCUSD",1645747855245,0.059882,38564.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747855445,0.059882,38564.0,38561.0,0.00014008]
["bitfinex","BTCUSD",1645747856146,0.18061389,38562.0,38561.0,0.00014008]
["bitfinex","BTCUSD",1645747856346,0.56372014,38562.0,38561.0,0.00014008]
["bitfinex","BTCUSD",1645747856548,0.194676,38563.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747856746,0.194676,38563.0,38560.0,0.70178222]
["bitfinex","BTCUSD",1645747856948,0.194676,38563.0,38560.0,0.80192231]
["bitfinex","BTCUSD",1645747857410,0.194676,38563.0,38560.0,0.10014009]
["bitfinex","BTCUSD",1645747857608,0.194676,38563.0,38561.0,0.370285]
["bitfinex","BTCUSD",1645747857810,0.194676,38563.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747858008,0.194676,38563.0,38560.0,0.370261]
["bitfinex","BTCUSD",1645747858608,0.194676,38563.0,38559.0,0.6564588]
["bitfinex","BTCUSD",1645747858811,0.194676,38563.0,38560.0,0.370261]
["bitfinex","BTCUSD",1645747859509,0.194676,38563.0,38559.0,0.65650183]
["bitfinex","BTCUSD",1645747859708,0.194676,38563.0,38560.0,0.370261]
["bitfinex","BTCUSD",1645747859910,0.194676,38563.0,38559.0,0.35104935]
["bitfinex","BTCUSD",1645747859911,0.20475139,38563.0,38559.0,0.35104935]
["bitfinex","BTCUSD",1645747860110,0.20475139,38563.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747860711,0.194676,38563.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747861160,0.194676,38563.0,38560.0,0.370261]
["bitfinex","BTCUSD",1645747861351,0.194676,38563.0,38559.0,0.35091153]
["bitfinex","BTCUSD",1645747861550,0.194676,38563.0,38560.0,0.370261]
["bitfinex","BTCUSD",1645747861753,0.194676,38563.0,38559.0,0.35105472]
["bitfinex","BTCUSD",1645747861952,0.370261,38562.0,38559.0,0.35105472]
["bitfinex","BTCUSD",1645747862156,0.0478,38562.0,38559.0,0.35105472]
["bitfinex","BTCUSD",1645747862352,0.181408,38561.0,38559.0,0.35105472]
["bitfinex","BTCUSD",1645747862552,0.064907,38559.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747862751,0.418068,38558.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747862952,0.43304122,38558.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863150,0.06277322,38558.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863354,0.34543549,38555.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863550,0.064907,38559.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863551,0.05787958,38554.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863752,0.19472,38552.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747863952,0.0478,38551.0,38550.0,0.95912457]
["bitfinex","BTCUSD",1645747864357,0.04748794,38551.0,38550.0,0.56967157]
["bitfinex","BTCUSD",1645747864602,0.2629509,38551.0,38550.0,0.56967157]
["bitfinex","BTCUSD",1645747864801,0.6332189,38551.0,38550.0,0.56967157]
["bitfinex","BTCUSD",1645747864997,1.09638742,38551.0,38550.0,0.56967157]
["bitfinex","BTCUSD",1645747865198,0.3363156,38550.0,38549.0,5.65e-06]
["bitfinex","BTCUSD",1645747865396,0.81743912,38550.0,38530.0,0.21299562]
["bitfinex","BTCUSD",1645747865596,0.70093912,38550.0,38529.0,0.22336562]
["bitfinex","BTCUSD",1645747865795,0.70093912,38550.0,38530.0,0.1]
["bitfinex","BTCUSD",1645747865996,0.60093912,38550.0,38530.0,0.1]
["bitfinex","BTCUSD",1645747866196,0.1165,38549.0,38530.0,0.1]
["bitfinex","BTCUSD",1645747866397,0.49604901,38533.0,38530.0,0.1]
["bitfinex","BTCUSD",1645747866599,0.49604901,38533.0,38527.0,0.21585378]
["bitfinex","BTCUSD",1645747866600,0.418068,38532.0,38527.0,0.21585378]
["bitfinex","BTCUSD",1645747866798,0.0478,38532.0,38523.0,0.33332352]
["bitfinex","BTCUSD",1645747867000,0.0478,38532.0,38521.0,0.33332352]
["bitfinex","BTCUSD",1645747867195,0.0478,38532.0,38520.0,0.1]
["bitfinex","BTCUSD",1645747867396,0.0478,38532.0,38522.0,0.28342389]
["bitfinex","BTCUSD",1645747867796,0.3822258,38531.0,38514.0,0.1163]
["bitfinex","BTCUSD",1645747867997,0.520268,38530.0,38511.0,0.01038]
["bitfinex","BTCUSD",1645747868200,0.53238162,38529.0,38511.0,0.01038]
["bitfinex","BTCUSD",1645747868462,0.53238162,38529.0,38508.0,0.1]
["bitfinex","BTCUSD",1645747868463,0.3345586,38527.0,38508.0,0.1]
["bitfinex","BTCUSD",1645747868663,0.04103548,38525.0,38508.0,0.1]
["bitfinex","BTCUSD",1645747868861,0.064979,38515.0,38508.0,0.1]
["bitfinex","BTCUSD",1645747869059,0.1643,38514.0,38508.0,0.1]
["bitfinex","BTCUSD",1645747869361,0.1643,38514.0,38501.0,0.01038]
["bitfinex","BTCUSD",1645747869563,0.370268,38513.0,38500.0,0.21299562]
["bitfinex","BTCUSD",1645747869762,0.0478,38512.0,38501.0,0.370268]
["bitfinex","BTCUSD",1645747869966,0.064979,38515.0,38513.0,0.0659697]
["bitfinex","BTCUSD",1645747870161,0.064979,38515.0,38514.0,0.370268]
["bitfinex","BTCUSD",1645747870359,0.112779,38515.0,38514.0,0.370268]
["bitfinex","BTCUSD",1645747870560,0.112779,38515.0,38513.0,0.0659697]
["bitfinex","BTCUSD",1645747870761,0.112779,38515.0,38514.0,0.470268]
["bitfinex","BTCUSD",1645747871164,0.112779,38515.0,38514.0,0.80540306]
["bitfinex","BTCUSD",1645747871363,0.112779,38515.0,38514.0,0.470268]
["bitfinex","BTCUSD",1645747872206,0.064979,38515.0,38514.0,0.470268]
["bitfinex","BTCUSD",1645747874502,0.194936,38518.0,38514.0,0.470268]
["bitfinex","BTCUSD",1645747874708,0.194936,38518.0,38517.0,0.470268]
["bitfinex","BTCUSD",1645747876150,0.194936,38518.0,38517.0,0.1]
["bitfinex","BTCUSD",1645747876344,0.194936,38518.0,38516.0,0.0001332]
["bitfinex","BTCUSD",1645747876546,0.52785902,38518.0,38516.0,0.0001332]
["bitfinex","BTCUSD",1645747876748,0.33292302,38517.0,38516.0,0.0001332]
["bitfinex","BTCUSD",1645747876945,0.064981,38513.0,38502.0,0.1]
["bitfinex","BTCUSD",1645747877158,0.01418865,38512.0,38503.0,0.370268]
["bitfinex","BTCUSD",1645747877352,0.129944,38511.0,38508.0,0.2196989]
["bitfinex","BTCUSD",1645747877551,0.129944,38511.0,38509.0,0.370268]
["bitfinex","BTCUSD",1645747877846,0.129944,38511.0,38508.0,0.2196989]
["bitfinex","BTCUSD",1645747878246,0.129944,38511.0,38498.0,0.01038]
["bitfinex","BTCUSD",1645747878247,0.370268,38510.0,38502.0,0.1]
["bitfinex","BTCUSD",1645747878447,0.129956,38508.0,38499.0,0.01038]
["bitfinex","BTCUSD",1645747878648,0.129956,38508.0,38498.0,0.0154414]
["bitfinex","BTCUSD",1645747878649,0.129956,38508.0,38503.0,0.370268]
["bitfinex","BTCUSD",1645747878845,0.129956,38508.0,38504.0,0.093495]
["bitfinex","BTCUSD",1645747879046,0.129956,38508.0,38506.0,0.370268]
["bitfinex","BTCUSD",1645747879250,0.21115959,38507.0,38504.0,0.093495]
["bitfinex","BTCUSD",1645747879713,0.09172637,38508.0,38505.0,0.00014311]
["bitfinex","BTCUSD",1645747879914,0.064981,38513.0,38511.0,0.32621121]
["bitfinex","BTCUSD",1645747880103,0.4,38511.0,38505.0,0.00014311]
["bitfinex","BTCUSD",1645747880305,0.01028287,38510.0,38505.0,0.00014311]
["bitfinex","BTCUSD",1645747880504,0.064981,38513.0,38507.0,0.19672324]
["bitfinex","BTCUSD",1645747880505,0.20397471,38512.0,38507.0,0.19672324]
["bitfinex","BTCUSD",1645747880703,0.27743196,38510.0,38507.0,0.19672324]
["bitfinex","BTCUSD",1645747880904,0.20397471,38512.0,38507.0,0.19672324]
["bitfinex","BTCUSD",1645747881103,0.370268,38511.0,38507.0,0.19672324]
["bitfinex","BTCUSD",1645747881305,0.20397471,38512.0,38507.0,0.24672324]
["bitfinex","BTCUSD",1645747881505,0.320268,38511.0,38507.0,0.24672324]
["bitfinex","BTCUSD",1645747881903,0.320268,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1645747882103,0.26895371,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1645747882304,0.26895371,38512.0,38507.0,0.0001265]
["bitfinex","BTCUSD",1645747882506,0.26895371,38512.0,38507.0,0.0501265]
["bitfinex","BTCUSD",1645747882904,0.014979,38512.0,38510.0,0.16868323]
["bitfinex","BTCUSD",1645747883105,0.014979,38512.0,38511.0,0.464115]
["bitfinex","BTCUSD",1645747883344,0.014979,38512.0,38511.0,0.093495]
["bitfinex","BTCUSD",1645747883345,0.009979,38512.0,38511.0,0.093495]
["bitfinex","BTCUSD",1645747883545,0.009979,38512.0,38510.0,0.05]
["bitfinex","BTCUSD",1645747883546,0.37062,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1645747883748,0.009979,38512.0,38508.0,0.0001265]
["bitfinex","BTCUSD",1645747883945,0.37062,38510.0,38508.0,0.0001265]
["bitfinex","BTCUSD",1645747884148,0.37062,38510.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747884149,1.67062,38508.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747884347,0.01481618,38507.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747884647,0.01481618,38507.0,38485.0,0.44687014]
["bitfinex","BTCUSD",1645747884648,0.01160988,38504.0,38489.0,0.093495]
["bitfinex","BTCUSD",1645747884846,0.01160988,38504.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747884847,0.32887014,38504.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747885049,0.1835309,38503.0,38498.0,0.0005061]
["bitfinex","BTCUSD",1645747885247,0.1835309,38503.0,38489.0,0.093495]
["bitfinex","BTCUSD",1645747885248,1.3,38498.0,38489.0,0.093495]
["bitfinex","BTCUSD",1645747885446,0.065007,38496.0,38489.0,0.093495]
["bitfinex","BTCUSD",1645747885848,0.07878349,38496.0,38486.0,0.1933308]
["bitfinex","BTCUSD",1645747886047,0.07878349,38496.0,38477.0,0.0183294]
["bitfinex","BTCUSD",1645747886048,0.07878349,38496.0,38485.0,0.093495]
["bitfinex","BTCUSD",1645747886252,0.46811239,38490.0,38485.0,0.093495]
["bitfinex","BTCUSD",1645747886449,0.130034,38495.0,38491.0,0.46046992]
["bitfinex","BTCUSD",1645747886656,0.38275429,38494.0,38491.0,0.07036092]
["bitfinex","BTCUSD",1645747886850,0.01031387,38492.0,38491.0,0.07036092]
["bitfinex","BTCUSD",1645747887100,0.245044,38492.0,38486.0,9.295e-05]
["bitfinex","BTCUSD",1645747887303,0.270044,38492.0,38486.0,9.295e-05]
["bitfinex","BTCUSD",1645747887504,0.23959705,38491.0,38486.0,9.295e-05]
["bitfinex","BTCUSD",1645747887708,0.18578151,38492.0,38486.0,9.295e-05]
["bitfinex","BTCUSD",1645747887999,0.1478,38496.0,38479.0,0.1733122]
["bitfinex","BTCUSD",1645747888201,0.1478,38496.0,38487.0,9.294e-05]
["bitfinex","BTCUSD",1645747888202,0.0978,38496.0,38487.0,9.294e-05]
["bitfinex","BTCUSD",1645747888402,0.195056,38491.0,38487.0,9.294e-05]
["bitfinex","BTCUSD",1645747889205,0.195056,38491.0,38486.0,0.05]
["bitfinex","BTCUSD",1645747889404,0.195056,38491.0,38487.0,0.0001425]
["bitfinex","BTCUSD",1645747889602,0.195056,38491.0,38487.0,0.05]
["bitfinex","BTCUSD",1645747889905,0.195019,38499.0,38486.0,0.36514136]
["bitfinex","BTCUSD",1645747889906,0.06426766,38501.0,38500.0,0.481436]
["bitfinex","BTCUSD",1645747890306,0.40988766,38501.0,38500.0,0.481436]
["bitfinex","BTCUSD",1645747890864,0.10536066,38501.0,38500.0,0.481436]
["bitfinex","BTCUSD",1645747891261,0.10536066,38501.0,38500.0,0.091443]
["bitfinex","BTCUSD",1645747891474,0.40988766,38501.0,38500.0,0.091443]
["bitfinex","BTCUSD",1645747891859,0.40988766,38501.0,38492.0,0.143495]
["bitfinex","BTCUSD",1645747892061,0.01373936,38504.0,38492.0,0.143495]
["bitfinex","BTCUSD",1645747892258,0.01373936,38504.0,38496.0,0.19545684]
["bitfinex","BTCUSD",1645747892459,0.01373936,38504.0,38496.0,0.41475033]
["bitfinex","BTCUSD",1645747892661,0.01373936,38504.0,38498.0,0.093495]
["bitfinex","BTCUSD",1645747892865,0.435618,38503.0,38498.0,0.093495]
["bitfinex","BTCUSD",1645747893161,0.37062,38502.0,38498.0,0.093495]
["bitfinex","BTCUSD",1645747893361,0.064998,38503.0,38498.0,0.093495]
["bitfinex","BTCUSD",1645747893567,0.064998,38503.0,38502.0,0.093495]
["bitfinex","BTCUSD",1645747893761,0.064998,38503.0,38502.0,0.64653236]
["bitfinex","BTCUSD",1645747893960,0.059998,38503.0,38502.0,0.55303736]
["bitfinex","BTCUSD",1645747894164,0.059998,38503.0,38501.0,0.05]
["bitfinex","BTCUSD",1645747894365,0.059998,38503.0,38499.0,0.05]
["bitfinex","BTCUSD",1645747894610,0.059998,38503.0,38496.0,0.36269634]
["bitfinex","BTCUSD",1645747895005,0.059998,38503.0,38496.0,0.143495]
["bitfinex","BTCUSD",1645747895512,0.00015226,38502.0,38496.0,0.143495]
["bitfinex","BTCUSD",1645747896207,0.17122347,38500.0,38496.0,0.05]
["bitfinex","BTCUSD",1645747896407,0.32346972,38502.0,38496.0,0.05]
["bitfinex","BTCUSD",1645747896609,0.37062,38501.0,38494.0,0.00015229]
["bitfinex","BTCUSD",1645747896807,0.37062,38500.0,38494.0,0.00015229]
["bitfinex","BTCUSD",1645747897008,0.00015226,38502.0,38498.0,0.093495]
["bitfinex","BTCUSD",1645747897210,0.00015226,38502.0,38495.0,0.37062]
["bitfinex","BTCUSD",1645747897410,0.00015226,38502.0,38497.0,0.20568073]
["bitfinex","BTCUSD",1645747897608,0.059998,38503.0,38490.0,0.44766443]
["bitfinex","BTCUSD",1645747897809,0.059998,38503.0,38496.0,0.34785256]
["bitfinex","BTCUSD",1645747898012,0.059998,38503.0,38497.0,0.53228885]
["bitfinex","BTCUSD",1645747898213,0.059998,38503.0,38497.0,0.25897139]
["bitfinex","BTCUSD",1645747898650,0.059998,38503.0,38497.0,0.05]
["bitfinex","BTCUSD",1645747898852,0.059998,38503.0,38496.0,0.39785256]
["bitfinex","BTCUSD",1645747899049,0.05943939,38503.0,38496.0,0.39423814]
["bitfinex","BTCUSD",1645747899248,0.05943939,38503.0,38500.0,0.093495]
["bitfinex","BTCUSD",1645747899850,0.07050124,38503.0,38500.0,0.093495]
["bitfinex","BTCUSD",1645747900051,0.025,38507.0,38504.0,0.07060169]
["bitfinex","BTCUSD",1645747900052,0.37062,38506.0,38504.0,0.07060169]
["bitfinex","BTCUSD",1645747900657,0.19829856,38507.0,38504.0,0.07060169]
["bitfinex","BTCUSD",1645747900853,0.37062,38506.0,38504.0,0.07060169]
["bitfinex","BTCUSD",1645747901057,0.064999,38503.0,38486.0,0.32082742]
["bitfinex","BTCUSD",1645747901255,0.064999,38503.0,38481.0,0.32082742]
["bitfinex","BTCUSD",1645747901256,1.41842,38502.0,38481.0,0.32082742]
["bitfinex","BTCUSD",1645747901455,0.27134338,38495.0,38481.0,0.32082742]
["bitfinex","BTCUSD",1645747901654,0.37062,38494.0,38480.0,0.497546]
["bitfinex","BTCUSD",1645747901855,0.21583677,38490.0,38480.0,0.72143317]
["bitfinex","BTCUSD",1645747902110,0.21583677,38490.0,38485.0,0.093495]
["bitfinex","BTCUSD",1645747902111,0.065023,38488.0,38485.0,0.093495]
["bitfinex","BTCUSD",1645747902604,0.065023,38488.0,38480.0,0.41604715]
["bitfinex","BTCUSD",1645747902605,0.066093,38487.0,38483.0,0.00015199]
["bitfinex","BTCUSD",1645747902804,0.065023,38488.0,38483.0,0.00015199]
["bitfinex","BTCUSD",1645747903007,0.065023,38488.0,38487.0,0.464115]
["bitfinex","BTCUSD",1645747903211,0.065023,38488.0,38487.0,0.78494242]
["bitfinex","BTCUSD",1645747903405,0.065023,38488.0,38487.0,0.464115]
["bitfinex","BTCUSD",1645747903605,0.37062,38498.0,38492.0,0.30167031]
["bitfinex","BTCUSD",1645747904004,0.195055,38499.0,38492.0,0.30167031]
["bitfinex","BTCUSD",1645747904204,0.131098,38498.0,38492.0,0.30167031]
["bitfinex","BTCUSD",1645747904804,0.131098,38498.0,38492.0,0.35167031]
["bitfinex","BTCUSD",1645747905005,0.131098,38498.0,38495.0,0.23828224]
["bitfinex","BTCUSD",1645747905407,0.131098,38498.0,38495.0,0.28828224]
["bitfinex","BTCUSD",1645747906055,0.131098,38498.0,38495.0,0.05]
["bitfinex","BTCUSD",1645747906259,0.131098,38498.0,38495.0,0.00015196]
["bitfinex","BTCUSD",1645747906856,0.081098,38498.0,38495.0,0.00015196]
["bitfinex","BTCUSD",1645747907057,0.031098,38498.0,38495.0,0.00015196]
["bitfinex","BTCUSD",1645747911125,0.0001452,38505.0,38501.0,0.143495]
["bitfinex","BTCUSD",1645747911821,0.0001452,38505.0,38501.0,0.05]
["bitfinex","BTCUSD",1645747911822,0.064999,38503.0,38501.0,0.05]
["bitfinex","BTCUSD",1645747912022,0.064999,38503.0,38494.0,0.21299562]
["bitfinex","BTCUSD",1645747912229,0.01315892,38500.0,38495.0,0.00014523]
["bitfinex","BTCUSD",1645747912423,0.01365338,38499.0,38495.0,0.00014523]
["bitfinex","BTCUSD",1645747912622,0.01297223,38498.0,38495.0,0.00014523]
["bitfinex","BTCUSD",1645747912823,0.01588934,38496.0,38495.0,0.00014523]
["bitfinex","BTCUSD",1645747913023,0.2016048,38500.0,38495.0,0.00014523]
["bitfinex","BTCUSD",1645747913223,0.2016048,38500.0,38494.0,0.23302208]
["bitfinex","BTCUSD",1645747913224,0.130027,38498.0,38494.0,0.23302208]
["bitfinex","BTCUSD",1645747913472,0.130027,38498.0,38494.0,0.05014523]
["bitfinex","BTCUSD",1645747918908,0.130014,38502.0,38500.0,0.5783562]
["bitfinex","BTCUSD",1645747919106,0.03997758,38504.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747919107,0.065007,38501.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747919307,0.14501,38511.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747919508,0.00013682,38504.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747919705,0.09501,38511.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747919908,0.064997,38510.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747920106,0.064995,38505.0,38500.0,0.6283562]
["bitfinex","BTCUSD",1645747920712,0.63736001,38505.0,38500.0,0.5783562]
["bitfinex","BTCUSD",1645747920969,0.996967,38501.0,38500.0,0.1882342]
["bitfinex","BTCUSD",1645747921166,1.25,38500.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747921365,0.412823,38499.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747921570,0.112823,38499.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747921766,0.17114445,38497.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747921968,0.130045,38495.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747922268,0.17114445,38497.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747922269,0.056505,38497.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747922474,0.0478,38496.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747922667,0.0978,38496.0,38494.0,0.5]
["bitfinex","BTCUSD",1645747922868,1.15,38495.0,38488.0,0.04029843]
["bitfinex","BTCUSD",1645747923068,0.155045,38495.0,38494.0,0.00014286]
["bitfinex","BTCUSD",1645747923367,0.202845,38495.0,38494.0,0.00014286]
["bitfinex","BTCUSD",1645747923972,1.31685711,38495.0,38488.0,0.04029843]
["bitfinex","BTCUSD",1645747924179,1.31685711,38495.0,38482.0,0.08466876]
["bitfinex","BTCUSD",1645747924180,0.80673567,38490.0,38482.0,0.08466876]
["bitfinex","BTCUSD",1645747924375,0.80673567,38490.0,38477.0,0.0183294]
["bitfinex","BTCUSD",1645747924376,0.860453,38484.0,38477.0,0.0183294]
["bitfinex","BTCUSD",1645747924611,0.7954,38481.0,38470.0,0.31949344]
["bitfinex","BTCUSD",1645747924807,0.7954,38477.0,38469.0,0.31949344]
["bitfinex","BTCUSD",1645747925008,0.28156683,38471.0,38466.0,0.31949344]
["bitfinex","BTCUSD",1645747925204,0.130126,38473.0,38466.0,0.31949344]
["bitfinex","BTCUSD",1645747925406,0.130126,38473.0,38465.0,0.31949344]
["bitfinex","BTCUSD",1645747925606,0.130126,38473.0,38463.0,0.37274234]
["bitfinex","BTCUSD",1645747925607,0.7954,38471.0,38463.0,0.31949344]
["bitfinex","BTCUSD",1645747925808,0.7954,38471.0,38460.0,0.20533942]
["bitfinex","BTCUSD",1645747925809,0.7954,38468.0,38456.0,0.31949344]
["bitfinex","BTCUSD",1645747926106,0.85472418,38467.0,38455.0,0.31949344]
["bitfinex","BTCUSD",1645747926307,0.80877714,38466.0,38454.0,0.3138022]
["bitfinex","BTCUSD",1645747926505,0.7954,38464.0,38454.0,0.3138022]
["bitfinex","BTCUSD",1645747926711,0.04717824,38463.0,38454.0,0.3138022]
["bitfinex","BTCUSD",1645747926910,0.04717824,38463.0,38454.0,0.4138022]
["bitfinex","BTCUSD",1645747927207,0.04717824,38463.0,38462.0,0.34460546]
["bitfinex","BTCUSD",1645747927412,0.04717824,38463.0,38462.0,0.27]
["bitfinex","BTCUSD",1645747927807,2.37129002,38469.0,38462.0,0.27]
["bitfinex","BTCUSD",1645747928007,0.0478,38468.0,38462.0,0.27]
["bitfinex","BTCUSD",1645747928952,0.065079,38467.0,38462.0,0.27]
["bitfinex","BTCUSD",1645747929155,0.0478,38466.0,38463.0,0.00014792]
["bitfinex","BTCUSD",1645747929554,0.0478,38466.0,38465.0,0.0999]
["bitfinex","BTCUSD",1645747931058,0.0478,38466.0,38465.0,0.4999]
["bitfinex","BTCUSD",1645747931261,0.01167443,38479.0,38465.0,0.4999]
["bitfinex","BTCUSD",1645747931262,0.065051,38471.0,38465.0,0.5499]
["bitfinex","BTCUSD",1645747931460,0.13008,38482.0,38469.0,0.1]
["bitfinex","BTCUSD",1645747931659,0.13008,38482.0,38475.0,0.1]
["bitfinex","BTCUSD",1645747932108,0.13008,38482.0,38476.0,0.26676821]
["bitfinex","BTCUSD",1645747932703,0.13008,38482.0,38476.0,0.0999]
["bitfinex","BTCUSD",1645747932901,0.13008,38482.0,38477.0,0.00013888]
["bitfinex","BTCUSD",1645747933103,0.01362213,38481.0,38477.0,0.00013888]
["bitfinex","BTCUSD",1645747933703,0.01362213,38481.0,38472.0,0.0999]
["bitfinex","BTCUSD",1645747933901,0.065044,38475.0,38472.0,0.1499]
["bitfinex","BTCUSD",1645747934103,0.065044,38475.0,38472.0,0.0999]
["bitfinex","BTCUSD",1645747934304,0.065044,38475.0,38471.0,0.00055562]
["bitfinex","BTCUSD",1645747934305,0.07684607,38475.0,38471.0,0.00055562]
["bitfinex","BTCUSD",1645747934513,0.01208192,38473.0,38471.0,0.00055562]
["bitfinex","BTCUSD",1645747935107,1.00751919,38472.0,38471.0,0.00055562]
["bitfinex","BTCUSD",1645747935318,0.01472499,38471.0,38463.0,0.1]
["bitfinex","BTCUSD",1645747935503,0.01597193,38469.0,38463.0,0.1]
["bitfinex","BTCUSD",1645747935707,0.14541822,38468.0,38463.0,0.1]
["bitfinex","BTCUSD",1645747935961,0.01598147,38467.0,38463.0,0.1]
["bitfinex","BTCUSD",1645747936148,0.01598147,38467.0,38463.0,0.15]
["bitfinex","BTCUSD",1645747936348,0.01598147,38467.0,38464.0,0.00013995]
["bitfinex","BTCUSD",1645747937350,0.01598147,38467.0,38463.0,0.15]
["bitfinex","BTCUSD",1645747937551,0.065063,38466.0,38464.0,0.00013995]
["bitfinex","BTCUSD",1645747938548,0.065063,38466.0,38463.0,0.15]
["bitfinex","BTCUSD",1645747938751,0.065063,38466.0,38463.0,0.15013995]
["bitfinex","BTCUSD",1645747939700,0.065063,38466.0,38463.0,0.15]
["bitfinex","BTCUSD",1645747939899,0.06475019,38466.0,38463.0,0.15013579]
["bitfinex","BTCUSD",1645747940102,0.06475019,38466.0,38463.0,0.31013579]
["bitfinex","BTCUSD",1645747940298,0.06475019,38466.0,38463.0,0.41013579]
["bitfinex","BTCUSD",1645747940899,0.06475019,38466.0,38463.0,0.41]
["bitfinex","BTCUSD",1645747941099,0.06475019,38466.0,38463.0,0.41013579]
["bitfinex","BTCUSD",1645747942098,0.06475019,38466.0,38463.0,0.41]
["bitfinex","BTCUSD",1645747942303,0.06475019,38466.0,38463.0,0.41013579]
["bitfinex","BTCUSD",1645747942906,0.06475019,38466.0,38463.0,0.31013579]
["bitfinex","BTCUSD",1645747943355,0.06458652,38466.0,38464.0,0.19098938]
["bitfinex","BTCUSD",1645747943749,0.06640236,38466.0,38464.0,0.19098938]
["bitfinex","BTCUSD",1645747952054,0.162888,38459.0,38455.0,0.0999]
["bitfinex","BTCUSD",1645748017108,0.016458,38467.0,38466.0,0.1499]
["bitfinex","BTCUSD",1645748080462,0.11320128,38524.0,38515.0,0.05]
["bitfinex","BTCUSD",1645748126965,0.0004,38546.0,38545.0,0.0255]
["bitfinex","BTCUSD",1645748171371,0.03945687,38523.0,38521.0,0.31692202]
["bitfinex","BTCUSD",1645748177271,0.064991,38507.0,38487.0,0.2678446]
["bitfinex","BTCUSD",1645748237572,0.00039518,38471.0,38469.0,0.04512806]
["bitfinex","BTCUSD",1645748383747,0.115006,38497.0,38489.0,0.21656534]
["bitfinex","BTCUSD",1645748435455,0.00174088,38526.0,38519.0,0.0236]
["bitfinex","BTCUSD",1645748491204,0.0033,38532.0,38530.0,0.3]
["bitfinex","BTCUSD",1645748503850,0.00012655,38533.0,38525.0,0.3025866]
["bitfinex","BTCUSD",1645748565459,0.06513613,38496.0,38492.0,0.30771835]
["bitfinex","BTCUSD",1645748608068,0.00012801,38532.0,38531.0,0.370299]
["bitfinex","BTCUSD",1645748647368,0.064825,38600.0,38586.0,0.5386]
["bitfinex","BTCUSD",1645748696531,0.01038962,38613.0,38610.0,0.0001512]
["bitfinex","BTCUSD",1645748730769,0.16350766,38670.0,38664.0,0.669375]
["bitfinex","BTCUSD",1645748744177,0.0133294,38688.0,38687.0,1.464775]
["bitfinex","BTCUSD",1645748770930,0.22460676,38775.0,38762.0,0.0016084]
["bitfinex","BTCUSD",1645748808520,0.07789409,38779.0,38768.0,0.36859]
["bitfinex","BTCUSD",1645748828630,0.001,38797.0,38793.0,0.418661]
["bitfinex","BTCUSD",1645748846425,0.1959522,38770.0,38765.0,0.31554266]
["bitfinex","BTCUSD",1645748888834,0.025,38795.0,38782.0,0.5872724]
["bitfinex","BTCUSD",1645748935132,0.18645455,38742.0,38735.0,0.26322573]
["bitfinex","BTCUSD",1645748979558,0.05,38736.0,38733.0,0.368699]
["bitfinex","BTCUSD",1645749019895,0.01328441,38704.0,38703.0,0.368789]
["bitfinex","BTCUSD",1645749076354,0.15872246,38692.0,38685.0,0.42114192]
["bitfinex","BTCUSD",1645749108552,0.186019,38662.0,38660.0,0.00016024]
["bitfinex","BTCUSD",1645749142216,0.171018,38649.0,38644.0,0.00057278]
["bitfinex","BTCUSD",1645749183058,0.21058225,38647.0,38646.0,1.25480528]
["bitfinex","BTCUSD",1645749241886,0.0127792,38667.0,38657.0,0.747048]
["bitfinex","BTCUSD",1645749257565,0.0416,38674.0,38667.0,0.30053229]
["bitfinex","BTCUSD",1645749296170,0.0516,38633.0,38631.0,0.00056935]
["bitfinex","BTCUSD",1645749350226,0.369238,38648.0,38647.0,0.46340649]
["bitfinex","BTCUSD",1645749409382,0.06486469,38586.0,38582.0,0.00024743]
["bitfinex","BTCUSD",1645749461495,0.12984716,38580.0,38573.0,0.11646]
["bitfinex","BTCUSD",1645749522748,0.064271,38581.0,38579.0,0.00099059]
["bitfinex","BTCUSD",1645749534891,0.2212325,38567.0,38564.0,0.05357148]
["bitfinex","BTCUSD",1645749599247,0.00142753,38544.0,38542.0,0.0670974]
["bitfinex","BTCUSD",1645749652058,0.064939,38534.0,38533.0,0.37687675]
["bitfinex","BTCUSD",1645749731609,0.33651314,38544.0,38543.0,0.21814686]
["bitfinex","BTCUSD",1645749781119,0.23027757,38489.0,38487.0,0.08781605]
["bitfinex","BTCUSD",1645749790814,0.20013649,38503.0,38497.0,0.293584]
["bitfinex","BTCUSD",1645749864123,0.6482137,38457.0,38455.0,0.27308936]
["bitfinex","BTCUSD",1645749899084,0.00011017,38481.0,38479.0,0.670543]
["bitfinex","BTCUSD",1645749959779,0.00011397,38471.0,38470.0,0.422251]
["bitfinex","BTCUSD",1645750013840,0.32843099,38467.0,38461.0,0.326995]
["bitfinex","BTCUSD",1645750030335,0.06742,38472.0,38470.0,0.7954]
["bitfinex","BTCUSD",1645750087486,0.00151156,38491.0,38490.0,1.0954]
["bitfinex","BTCUSD",1645750141145,2.30548137,38452.0,38451.0,0.49005737]
["bitfinex","BTCUSD",1645750174894,0.1,38471.0,38461.0,0.0516]
["bitfinex","BTCUSD",1645750262792,0.1,38441.0,38432.0,0.0328787]
["bitfinex","BTCUSD",1645750315257,0.7,38402.0,38393.0,0.0001]
["bitfinex","BTCUSD",1645750320803,0.01207652,38388.0,38383.0,0.19588327]
["bitfinex","BTCUSD",1645750367449,0.24515736,38370.0,38367.0,0.260725]
["bitfinex","BTCUSD",1645750403950,0.01244438,38354.0,38352.0,0.11490019]
["bitfinex","BTCUSD",1645750449359,0.240276,38312.0,38311.0,0.0032872]
["bitfinex","BTCUSD",1645750490914,0.48377383,38323.0,38321.0,0.065285]
["bitfinex","BTCUSD",1645750530829,0.5255,38350.0,38342.0,0.1]
["bitfinex","BTCUSD",1645750546962,0.4209421,38322.0,38316.0,0.01488667]
["bitfinex","BTCUSD",1645750589414,0.22742408,38299.0,38296.0,0.0481]
["bitfinex","BTCUSD",1645750638668,0.02997,38294.0,38287.0,0.26873168]
["bitfinex","BTCUSD",1645750676271,0.26460627,38297.0,38289.0,0.0523]
["bitfinex","BTCUSD",1645750703893,0.03741891,38278.0,38277.0,0.02740759]
["bitfinex","BTCUSD",1645750780582,0.51358157,38292.0,38291.0,0.20985473]
["bitfinex","BTCUSD",1645750816495,0.0523,38275.0,38270.0,0.00145332]
["bitfinex","BTCUSD",1645750867541,0.05352987,38270.0,38266.0,0.0523]
["bitfinex","BTCUSD",1645750911739,0.06011058,38273.0,38272.0,0.5]
["bitfinex","BTCUSD",1645750923587,0.01378811,38282.0,38281.0,0.89199144]
["bitfinex","BTCUSD",1645750984941,0.0999,38206.0,38204.0,0.0002]
["bitfinex","BTCUSD",1645751006688,0.06069807,38194.0,38192.0,0.0040795]
["bitfinex","BTCUSD",1645751053347,0.31493618,38296.0,38287.0,0.295767]
["bitfinex","BTCUSD",1645751090143,0.30993452,38303.0,38300.0,0.22706215]
["bitfinex","BTCUSD",1645751107447,0.03668763,38328.0,38322.0,0.065266]
["bitfinex","BTCUSD",1645751138348,0.54293725,38354.0,38351.0,0.01349005]
["bitfinex","BTCUSD",1645751186303,0.1022,38356.0,38353.0,0.32137547]
["bitfinex","BTCUSD",1645751232961,0.73391966,38323.0,38318.0,0.0021]
["bitfinex","BTCUSD",1645751288803,0.028443,38347.0,38346.0,0.30321031]
["bitfinex","BTCUSD",1645751360362,0.01,38375.0,38372.0,0.01172141]
["bitfinex","BTCUSD",1645751366621,0.0011,38385.0,38384.0,0.60694724]
["bitfinex","BTCUSD",1645751421563,0.57702154,38351.0,38348.0,0.00213024]
["bitfinex","BTCUSD",1645751471614,0.01016369,38357.0,38354.0,0.00013284]
["bitfinex","BTCUSD",1645751537922,0.01176307,38393.0,38386.0,0.29719208]
["bitfinex","BTCUSD",1645751592026,0.12804509,38366.0,38361.0,0.32453367]
["bitfinex","BTCUSD",1645751603478,0.05,38371.0,38365.0,0.45747433]
["bitfinex","BTCUSD",1645751673134,0.0022,38405.0,38403.0,0.0522]
["bitfinex","BTCUSD",1645751714796,2.9754733,38415.0,38414.0,0.0522]
["bitfinex","BTCUSD",1645751771834,0.00014554,38430.0,38427.0,0.26885508]
["bitfinex","BTCUSD",1645751823339,0.02607,38450.0,38448.0,0.5]
["bitfinex","BTCUSD",1645751835503,0.18796645,38475.0,38469.0,0.565017]
["bitfinex","BTCUSD",1645751888092,0.06368621,38480.0,38475.0,0.05]
["bitfinex","BTCUSD",1645751941643,0.4798964,38488.0,38478.0,0.064993]
["bitfinex","BTCUSD",1645751976106,0.23362698,38500.0,38494.0,0.36604009]
["bitfinex","BTCUSD",1645752054662,0.0018,38595.0,38586.0,1.1648072]
["bitfinex","BTCUSD",1645752064368,1.31206959,38590.0,38577.0,0.1]
["bitfinex","BTCUSD",1645752093492,0.3,38742.0,38726.0,0.26078805]
["bitfinex","BTCUSD",1645752132637,1.9647226,38893.0,38881.0,0.316948]
["bitfinex","BTCUSD",1645752155734,0.31162508,38912.0,38904.0,0.00013969]
["bitfinex","BTCUSD",1645752187833,0.292965,38857.0,38856.0,0.00010921]
["bitfinex","BTCUSD",1645752194127,0.04950495,38876.0,38866.0,0.71030223]
["bitfinex","BTCUSD",1645752258509,0.02675043,38803.0,38793.0,0.26216672]
["bitfinex","BTCUSD",1645752273384,1.22577686,38801.0,38800.0,2.80343598]
["bitfinex","BTCUSD",1645752313455,1.15938462,38760.0,38752.0,1.32444716]
["bitfinex","BTCUSD",1645752347585,0.0474,38682.0,38677.0,0.75982319]
["bitfinex","BTCUSD",1645752367333,0.16123506,38637.0,38634.0,0.181188]
["bitfinex","BTCUSD",1645752389835,0.0022,38658.0,38651.0,0.02607]
["bitfinex","BTCUSD",1645752426537,0.00014544,38699.0,38695.0,0.0255]
["bitfinex","BTCUSD",1645752485042,0.00177499,38707.0,38706.0,0.00021343]
["bitfinex","BTCUSD",1645752543602,0.19561,38680.0,38669.0,0.3]
["bitfinex","BTCUSD",1645752592139,0.00123466,38659.0,38658.0,0.87824868]
["bitfinex","BTCUSD",1645752601992,4.08e-06,38667.0,38666.0,0.77333723]
["bitfinex","BTCUSD",1645752637758,0.47208075,38710.0,38705.0,0.00154418]
["bitfinex","BTCUSD",1645752686402,0.09990676,38682.0,38680.0,0.37795968]
["bitfinex","BTCUSD",1645752735453,0.0999,38669.0,38660.0,0.20226096]
["bitfinex","BTCUSD",1645752774705,0.07464682,38613.0,38610.0,0.00018876]
["bitfinex","BTCUSD",1645752791812,0.06482,38608.0,38601.0,0.00017083]
["bitfinex","BTCUSD",1645752819222,0.44450982,38571.0,38568.0,0.00018822]
["bitfinex","BTCUSD",1645752870904,0.00452029,38549.0,38531.0,0.61373001]
["bitfinex","BTCUSD",1645752910629,0.00018455,38545.0,38541.0,0.32607]
["bitfinex","BTCUSD",1645752984822,0.02897047,38580.0,38579.0,0.71701461]
["bitfinex","BTCUSD",1645752990385,0.02231631,38580.0,38579.0,1.18807851]
["bitfinex","BTCUSD",1645753057683,0.05252048,38581.0,38579.0,0.00363142]
["bitfinex","BTCUSD",1645753120145,0.118,38583.0,38576.0,0.57824909]
["bitfinex","BTCUSD",1645753170004,0.473132,38562.0,38555.0,0.17985935]
["bitfinex","BTCUSD",1645753227147,0.4354413,38503.0,38498.0,0.19136127]
["bitfinex","BTCUSD",1645753233550,0.0999,38501.0,38494.0,0.25896289]
["bitfinex","BTCUSD",1645753290019,0.1019,38439.0,38434.0,0.373132]
["bitfinex","BTCUSD",1645753365624,0.05,38514.0,38512.0,0.163835]
["bitfinex","BTCUSD",1645753398768,0.1,38492.0,38490.0,0.64275455]
["bitfinex","BTCUSD",1645753463323,0.16206613,38500.0,38498.0,0.34447225]
["bitfinex","BTCUSD",1645753525090,0.05,38461.0,38460.0,0.890162]
["bitfinex","BTCUSD",1645753530930,0.3,38462.0,38460.0,0.00016479]
["bitfinex","BTCUSD",1645753580442,0.373684,38506.0,38502.0,0.06498489]
["bitfinex","BTCUSD",1645753653392,0.29479085,38525.0,38514.0,0.24933235]
["bitfinex","BTCUSD",1645753689701,0.00142469,38511.0,38507.0,0.27980806]
["bitfinex","BTCUSD",1645753789611,0.00018799,38474.0,38471.0,0.21994342]
["bitfinex","BTCUSD",1645753795905,0.00018799,38476.0,38474.0,0.373761]
["bitfinex","BTCUSD",1645753849104,0.00230609,38483.0,38481.0,0.0999]
["bitfinex","BTCUSD",1645753912062,0.32613222,38497.0,38494.0,0.2165116]
["bitfinex","BTCUSD",1645753953822,0.0519,38478.0,38471.0,0.5255]
["bitfinex","BTCUSD",1645754012221,0.20829181,38535.0,38534.0,0.373188]
["bitfinex","BTCUSD",1645754020424,0.34317052,38549.0,38538.0,0.001723]
["bitfinex","BTCUSD",1645754057422,0.00191462,38538.0,38537.0,0.473195]
["bitfinex","BTCUSD",1645754148526,0.18202304,38528.0,38520.0,0.00019077]
["bitfinex","BTCUSD",1645754232686,0.373283,38519.0,38515.0,0.1]
["bitfinex","BTCUSD",1645754297938,0.08791947,38528.0,38527.0,1.16681106]
["bitfinex","BTCUSD",1645754349040,0.00174626,38565.0,38564.0,0.614375]
["bitfinex","BTCUSD",1645754379857,0.0022,38612.0,38611.0,0.373129]
["bitfinex","BTCUSD",1645754429695,0.00220346,38615.0,38611.0,0.37298]
["bitfinex","BTCUSD",1645754505123,0.0140371,38678.0,38646.0,0.1]
["bitfinex","BTCUSD",1645754549816,0.74508119,38706.0,38704.0,0.67265626]
["bitfinex","BTCUSD",1645754561764,1.463907,38698.0,38697.0,0.00017458]
["bitfinex","BTCUSD",1645754631015,1.05734407,38701.0,38700.0,18.995]
["bitfinex","BTCUSD",1645754677919,0.01224465,38686.0,38684.0,0.00018159]
["bitfinex","BTCUSD",1645754732665,0.01371963,38647.0,38643.0,0.17959149]
["bitfinex","BTCUSD",1645754791574,0.3518,38681.0,38680.0,7.49103023]
["bitfinex","BTCUSD",1645754861877,0.17797947,38643.0,38642.0,0.77739515]
["bitfinex","BTCUSD",1645754887537,0.0518,38605.0,38604.0,0.00989028]
["bitfinex","BTCUSD",1645754926392,0.13290843,38582.0,38576.0,0.04082]
["bitfinex","BTCUSD",1645754985539,0.0518,38592.0,38587.0,0.00103484]
["bitfinex","BTCUSD",1645755071602,0.0518,38590.0,38581.0,0.00017975]
["bitfinex","BTCUSD",1645755078996,0.116727,38556.0,38551.0,0.01227252]
["bitfinex","BTCUSD",1645755138902,0.7518,38563.0,38560.0,0.1]
["bitfinex","BTCUSD",1645755212609,0.025,38548.0,38537.0,0.064923]
["bitfinex","BTCUSD",1645755276765,8.98104141,38564.0,38562.0,0.74740486]
["bitfinex","BTCUSD",1645755311525,0.00091497,38581.0,38574.0,0.23746141]
["bitfinex","BTCUSD",1645755403862,0.02396334,38605.0,38597.0,0.00168858]
["bitfinex","BTCUSD",1645755415420,0.16215114,38606.0,38600.0,0.26510464]
["bitfinex","BTCUSD",1645755493776,0.1619097,38578.0,38573.0,0.03945636]
["bitfinex","BTCUSD",1645755570698,0.00019297,38611.0,38610.0,1.649487]
["bitfinex","BTCUSD",1645755600993,0.0009064,38691.0,38683.0,0.42523015]
["bitfinex","BTCUSD",1645755644691,0.1018,38742.0,38741.0,0.23160285]
["bitfinex","BTCUSD",1645755650595,0.31855052,38731.0,38724.0,0.34325342]
["bitfinex","BTCUSD",1645755692560,0.48096477,38717.0,38715.0,0.00019623]
["bitfinex","BTCUSD",1645755743119,0.05396162,38683.0,38682.0,8.910116]
["bitfinex","BTCUSD",1645755815415,0.03973632,38692.0,38691.0,0.66542363]
["bitfinex","BTCUSD",1645755857982,0.01140336,38683.0,38682.0,3.17553339]
["bitfinex","BTCUSD",1645755900357,0.23754527,38698.0,38697.0,0.13921753]
["bitfinex","BTCUSD",1645755966134,0.29999999,38695.0,38692.0,0.06465462]
["bitfinex","BTCUSD",1645756022486,0.025,38681.0,38672.0,0.32398168]
["bitfinex","BTCUSD",1645756068089,0.01049268,38705.0,38698.0,0.372312]
["bitfinex","BTCUSD",1645756140281,0.001,38732.0,38731.0,2.65601107]
["bitfinex","BTCUSD",1645756208841,0.0031453,38747.0,38738.0,0.02597]
["bitfinex","BTCUSD",1645756217189,0.01049681,38757.0,38746.0,6e-05]
["bitfinex","BTCUSD",1645756245443,0.76556495,38720.0,38712.0,0.00020502]
["bitfinex","BTCUSD",1645756317396,0.5,38724.0,38716.0,0.18824746]
["bitfinex","BTCUSD",1645756369102,0.01439757,38707.0,38700.0,0.44348998]
["bitfinex","BTCUSD",1645756422112,1.45223384,38701.0,38700.0,1.54985873]
["bitfinex","BTCUSD",1645756460556,0.01563315,38713.0,38710.0,0.287731]
["bitfinex","BTCUSD",1645756502013,0.5545169,38727.0,38726.0,0.8781407]
["bitfinex","BTCUSD",1645756555417,0.372004,38726.0,38718.0,0.27689195]
["bitfinex","BTCUSD",1645756601127,0.473606,38702.0,38701.0,0.01]
["bitfinex","BTCUSD",1645756670468,0.373091,38717.0,38713.0,0.064633]
["bitfinex","BTCUSD",1645756681720,0.372091,38727.0,38724.0,0.064611]
["bitfinex","BTCUSD",1645756754374,0.258,38758.0,38756.0,0.20743999]
["bitfinex","BTCUSD",1645756810924,0.001,38793.0,38792.0,0.7688098]
["bitfinex","BTCUSD",1645756858012,0.65986793,38829.0,38827.0,0.20936295]
["bitfinex","BTCUSD",1645756917346,0.20614188,38794.0,38790.0,0.2649]
["bitfinex","BTCUSD",1645756930070,0.03928948,38793.0,38792.0,0.19434741]
["bitfinex","BTCUSD",1645757005444,0.2518358,38749.0,38741.0,0.1]
["bitfinex","BTCUSD",1645757041648,0.31529368,38747.0,38741.0,0.30691924]
["bitfinex","BTCUSD",1645757091708,0.001,38764.0,38763.0,1.1307141]
["bitfinex","BTCUSD",1645757156653,0.31261256,38727.0,38720.0,0.32412196]
["bitfinex","BTCUSD",1645757168906,0.30808969,38733.0,38730.0,0.0999]
["bitfinex","BTCUSD",1645757227509,0.00019113,38748.0,38746.0,0.58939262]
["bitfinex","BTCUSD",1645757285613,0.371346,38809.0,38805.0,0.0999]
["bitfinex","BTCUSD",1645757337914,0.00019069,38803.0,38802.0,0.421346]
["bitfinex","BTCUSD",1645757405526,0.00246869,38800.0,38799.0,1.43496422]
["bitfinex","BTCUSD",1645757478392,0.0141978,38811.0,38805.0,0.371351]
["bitfinex","BTCUSD",1645757486289,0.28826066,38814.0,38810.0,0.371351]
["bitfinex","BTCUSD",1645757547407,0.00057318,38850.0,38849.0,1.40997084]
["bitfinex","BTCUSD",1645757624836,0.1714713,38830.0,38825.0,0.00100262]
["bitfinex","BTCUSD",1645757666500,0.371356,38819.0,38816.0,0.32077643]
["bitfinex","BTCUSD",1645757726408,0.13868277,38802.0,38799.0,0.83185327]
["bitfinex","BTCUSD",1645757733612,0.01088316,38811.0,38809.0,0.00019738]
["bitfinex","BTCUSD",1645757796654,0.1,38819.0,38818.0,0.5419269]
["bitfinex","BTCUSD",1645757853415,0.26194567,38835.0,38831.0,0.21289144]
["bitfinex","BTCUSD",1645757906722,0.73150131,38798.0,38780.0,0.31928805]
["bitfinex","BTCUSD",1645757940970,0.01351543,38814.0,38810.0,0.05200183]
["bitfinex","BTCUSD",1645757986373,0.0022,38843.0,38840.0,1.37552316]
["bitfinex","BTCUSD",1645758037669,0.1,38840.0,38834.0,0.09688367]
["bitfinex","BTCUSD",1645758092928,0.26627222,38826.0,38822.0,0.00192545]
["bitfinex","BTCUSD",1645758162239,0.52195949,38820.0,38817.0,0.10354308]
["bitfinex","BTCUSD",1645758215585,0.218533,38808.0,38807.0,0.05]
["bitfinex","BTCUSD",1645758236239,0.1018,38811.0,38802.0,0.05350012]
["bitfinex","BTCUSD",1645758300999,0.001,38785.0,38784.0,0.45]
["bitfinex","BTCUSD",1645758343396,0.025,38803.0,38802.0,0.63307548]
["bitfinex","BTCUSD",1645758418615,0.27082913,38792.0,38791.0,0.0999]
["bitfinex","BTCUSD",1645758510409,0.00204178,38785.0,38784.0,0.09165766]
["bitfinex","BTCUSD",1645758519654,0.064527,38787.0,38786.0,0.00068977]
["bitfinex","BTCUSD",1645758640669,0.07368847,38809.0,38807.0,0.53146444]
["bitfinex","BTCUSD",1645758697524,0.0001756,38847.0,38846.0,0.15879423]
["bitfinex","BTCUSD",1645758792282,0.1803457,38869.0,38861.0,0.45]
["bitfinex","BTCUSD",1645758871699,0.75,38827.0,38826.0,0.0001926]
["bitfinex","BTCUSD",1645758930938,0.08,38782.0,38779.0,0.15403157]
["bitfinex","BTCUSD",1645758942192,0.07968973,38762.0,38755.0,0.0011]
["bitfinex","BTCUSD",1645758985196,0.064692,38686.0,38684.0,0.00075089]
["bitfinex","BTCUSD",1645759032693,0.81459663,38712.0,38711.0,0.25326949]
["bitfinex","BTCUSD",1645759075209,0.001,38701.0,38698.0,0.32869246]
["bitfinex","BTCUSD",1645759163345,0.545052,38678.0,38674.0,0.00016507]
["bitfinex","BTCUSD",1645759172103,0.03364856,38690.0,38687.0,0.33158588]
["bitfinex","BTCUSD",1645759236752,0.0004583,38670.0,38664.0,0.19425759]
["bitfinex","BTCUSD",1645759283055,0.33511243,38654.0,38653.0,0.0021]
["bitfinex","BTCUSD",1645759353107,0.57425102,38633.0,38632.0,0.00738475]
["bitfinex","BTCUSD",1645759397919,0.179598,38618.0,38601.0,1.56782304]
["bitfinex","BTCUSD",1645759405919,0.001,38612.0,38605.0,1.12963708]
["bitfinex","BTCUSD",1645759453375,0.26253513,38611.0,38608.0,0.7867]
["bitfinex","BTCUSD",1645759509624,0.002,38591.0,38587.0,0.7867]
["bitfinex","BTCUSD",1645759563432,0.05,38603.0,38597.0,0.1]
["bitfinex","BTCUSD",1645759597384,1.003,38625.0,38624.0,0.5067065]
["bitfinex","BTCUSD",1645759634179,0.00308053,38603.0,38602.0,0.36901065]
["bitfinex","BTCUSD",1645759701887,0.21613381,38609.0,38603.0,0.35799164]
["bitfinex","BTCUSD",1645759781840,0.21481719,38604.0,38602.0,0.22647627]
["bitfinex","BTCUSD",1645759809440,0.19325978,38597.0,38596.0,1.10590493]
["bitfinex","BTCUSD",1645759913799,0.3499,38592.0,38591.0,0.76162721]
["bitfinex","BTCUSD",1645759919599,0.016,38587.0,38586.0,0.2178733]
["bitfinex","BTCUSD",1645759962251,0.005,38629.0,38628.0,0.25193768]
["bitfinex","BTCUSD",1645760017610,0.05,38634.0,38630.0,0.18700982]
["bitfinex","BTCUSD",1645760112061,0.05,38626.0,38625.0,0.1998]
["bitfinex","BTCUSD",1645760177471,0.0015213,38666.0,38665.0,6.61924667]
["bitfinex","BTCUSD",1645760187365,0.7867,38662.0,38659.0,0.004]
["bitfinex","BTCUSD",1645760290580,0.064687,38675.0,38672.0,0.37295]
["bitfinex","BTCUSD",1645760308028,0.0519,38665.0,38659.0,0.00015325]
["bitfinex","BTCUSD",1645760361026,0.001,38708.0,38707.0,0.92042638]
["bitfinex","BTCUSD",1645760418006,0.00019327,38794.0,38788.0,0.68703542]
["bitfinex","BTCUSD",1645760476449,0.0021,38818.0,38812.0,0.12575]
["bitfinex","BTCUSD",1645760484796,0.28598687,38817.0,38815.0,0.23744078]
["bitfinex","BTCUSD",1645760536461,0.0005,38879.0,38872.0,0.30131103]
["bitfinex","BTCUSD",1645760558080,0.00739498,38936.0,38934.0,1.3]
["bitfinex","BTCUSD",1645760621610,0.11440003,38855.0,38853.0,0.1]
["bitfinex","BTCUSD",1645760663773,0.05,38830.0,38829.0,0.0184799]
["bitfinex","BTCUSD",1645760669557,0.05,38834.0,38830.0,0.00016169]
["bitfinex","BTCUSD",1645760733807,0.05,38842.0,38835.0,0.43452257]
["bitfinex","BTCUSD",1645760780867,0.06443,38844.0,38836.0,0.31852652]
["bitfinex","BTCUSD",1645760849671,0.00166659,38836.0,38829.0,0.0184799]
["bitfinex","BTCUSD",1645760908887,0.07206973,38822.0,38820.0,0.329936]
["bitfinex","BTCUSD",1645760923388,0.001,38845.0,38842.0,0.14989943]
["bitfinex","BTCUSD",1645760965335,0.001,38854.0,38853.0,0.34496397]
["bitfinex","BTCUSD",1645761044685,0.17081217,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1645761092642,0.001,38896.0,38891.0,0.35842044]
["bitfinex","BTCUSD",1645761141087,0.20808231,38894.0,38893.0,0.32601617]
["bitfinex","BTCUSD",1645761163397,0.94140541,38891.0,38890.0,0.77099426]
["bitfinex","BTCUSD",1645761221057,0.472574,38957.0,38956.0,0.00618852]
["bitfinex","BTCUSD",1645761272950,0.372574,38969.0,38959.0,0.19905]
["bitfinex","BTCUSD",1645761308399,0.3405158,38979.0,38973.0,0.1]
["bitfinex","BTCUSD",1645761345498,0.17179992,39042.0,39038.0,0.2495604]
["bitfinex","BTCUSD",1645761352211,0.00012366,39036.0,39035.0,0.0995604]
["bitfinex","BTCUSD",1645761396994,0.0110409,38933.0,38932.0,0.16988908]
["bitfinex","BTCUSD",1645761434418,0.0042,38970.0,38965.0,0.372844]
["bitfinex","BTCUSD",1645761483163,0.1,38949.0,38942.0,0.25366155]
["bitfinex","BTCUSD",1645761525915,0.010296,38972.0,38967.0,0.79246618]
["bitfinex","BTCUSD",1645761553612,0.44230458,38966.0,38953.0,0.372721]
["bitfinex","BTCUSD",1645761579376,0.00138884,38988.0,38980.0,0.32620132]
["bitfinex","BTCUSD",1645761621728,0.08358194,38954.0,38950.0,0.00092397]
["bitfinex","BTCUSD",1645761676886,0.1,38935.0,38931.0,0.5255]
["bitfinex","BTCUSD",1645761695184,0.001,38930.0,38929.0,0.37678716]
["bitfinex","BTCUSD",1645761791374,0.20900352,38931.0,38924.0,0.25640685]
["bitfinex","BTCUSD",1645761800630,2.58891063,38941.0,38940.0,12.24463502]
["bitfinex","BTCUSD",1645761862835,0.86489272,38936.0,38935.0,0.07114243]
["bitfinex","BTCUSD",1645761914033,0.00010244,38954.0,38953.0,0.07721]
["bitfinex","BTCUSD",1645761981338,0.0011,38954.0,38953.0,0.85064025]
["bitfinex","BTCUSD",1645762061311,0.00156527,38963.0,38954.0,0.26471664]
["bitfinex","BTCUSD",1645762069693,0.00156527,38963.0,38962.0,0.48131202]
["bitfinex","BTCUSD",1645762152203,0.472747,38904.0,38903.0,0.00018283]
["bitfinex","BTCUSD",1645762169968,0.28828507,38892.0,38879.0,0.2302952]
["bitfinex","BTCUSD",1645762224912,0.128689,38899.0,38880.0,0.31056676]
["bitfinex","BTCUSD",1645762272017,0.064366,38880.0,38875.0,0.20279343]
["bitfinex","BTCUSD",1645762274268,0.0515,38869.0,38864.0,0.20020996]
["bitfinex","BTCUSD",1645762347007,0.37482172,38883.0,38882.0,0.21481817]
["bitfinex","BTCUSD",1645762412221,0.064371,38881.0,38878.0,0.1]
["bitfinex","BTCUSD",1645762478686,0.05,38898.0,38893.0,0.372883]
["bitfinex","BTCUSD",1645762566384,0.38898493,38898.0,38894.0,0.47424666]
["bitfinex","BTCUSD",1645762575781,0.32467107,38894.0,38893.0,0.18154274]
["bitfinex","BTCUSD",1645762672191,0.17556175,38902.0,38895.0,0.32949176]
["bitfinex","BTCUSD",1645762748196,0.12877758,38874.0,38870.0,0.00013716]
["bitfinex","BTCUSD",1645762777800,0.1015,38828.0,38816.0,0.4543]
["bitfinex","BTCUSD",1645762833449,0.164442,38836.0,38832.0,0.00223823]
["bitfinex","BTCUSD",1645762913909,0.06796606,38832.0,38831.0,0.00085]
["bitfinex","BTCUSD",1645762943917,0.33621079,38840.0,38839.0,0.00289914]
["bitfinex","BTCUSD",1645762989574,0.33016405,38845.0,38844.0,0.17297991]
["bitfinex","BTCUSD",1645763056821,0.27189447,38826.0,38819.0,0.00015461]
["bitfinex","BTCUSD",1645763131133,0.064451,38832.0,38826.0,0.19650072]
["bitfinex","BTCUSD",1645763182941,0.064449,38831.0,38828.0,0.60329933]
["bitfinex","BTCUSD",1645763219827,0.068499,38836.0,38834.0,0.22932666]
["bitfinex","BTCUSD",1645763276590,8.929e-05,38850.0,38846.0,0.48003426]
["bitfinex","BTCUSD",1645763346642,0.630804,38843.0,38833.0,0.21637137]
["bitfinex","BTCUSD",1645763388099,0.025331,38842.0,38841.0,0.373063]
["bitfinex","BTCUSD",1645763503957,0.40356315,38844.0,38843.0,0.468106]
["bitfinex","BTCUSD",1645763516105,0.01048243,38839.0,38838.0,0.244729]
["bitfinex","BTCUSD",1645763573263,0.373129,38813.0,38811.0,0.0041]
["bitfinex","BTCUSD",1645763668765,0.05,38795.0,38791.0,0.02717576]
["bitfinex","BTCUSD",1645763714567,0.06577562,38756.0,38753.0,0.00017252]
["bitfinex","BTCUSD",1645763768971,0.29264099,38757.0,38756.0,1.69884942]
["bitfinex","BTCUSD",1645763805872,0.00011307,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1645763833266,0.015,38773.0,38766.0,0.42109011]
["bitfinex","BTCUSD",1645763889830,0.00150159,38743.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645763950429,0.00127724,38731.0,38724.0,0.72555524]
["bitfinex","BTCUSD",1645763971481,0.92467814,38745.0,38740.0,0.00108082]
["bitfinex","BTCUSD",1645764022293,0.015,38712.0,38709.0,0.42494028]
["bitfinex","BTCUSD",1645764069386,0.68383486,38732.0,38731.0,0.00212367]
["bitfinex","BTCUSD",1645764134086,0.438772,38749.0,38745.0,0.06388129]
["bitfinex","BTCUSD",1645764170152,0.26817046,38768.0,38767.0,0.064548]
["bitfinex","BTCUSD",1645764240404,0.00177649,38771.0,38767.0,0.38491002]
["bitfinex","BTCUSD",1645764355957,0.13389784,38738.0,38736.0,0.00098457]
["bitfinex","BTCUSD",1645764362259,0.23996875,38749.0,38742.0,0.26734268]
["bitfinex","BTCUSD",1645764429967,0.004,38829.0,38825.0,0.31914678]
["bitfinex","BTCUSD",1645764446564,0.002,38745.0,38742.0,0.00452349]
["bitfinex","BTCUSD",1645764502025,0.00174843,38749.0,38747.0,0.54266424]
["bitfinex","BTCUSD",1645764521566,0.00152988,38749.0,38748.0,0.0515]
["bitfinex","BTCUSD",1645764568544,0.00011655,38762.0,38761.0,0.05]
["bitfinex","BTCUSD",1645764616630,0.21473033,38798.0,38797.0,0.48944752]
["bitfinex","BTCUSD",1645764672287,0.02073478,38797.0,38795.0,0.01195011]
["bitfinex","BTCUSD",1645764715291,0.37311,38805.0,38801.0,0.00016989]
["bitfinex","BTCUSD",1645764786645,0.016,38800.0,38799.0,0.57410172]
["bitfinex","BTCUSD",1645764797396,0.00313992,38808.0,38805.0,0.18802597]
["bitfinex","BTCUSD",1645764861052,0.29683328,38811.0,38809.0,0.00234486]
["bitfinex","BTCUSD",1645764956019,0.00011497,38834.0,38830.0,0.21462792]
["bitfinex","BTCUSD",1645765004570,0.06478903,38818.0,38812.0,0.00017287]
["bitfinex","BTCUSD",1645765074082,0.373118,38799.0,38798.0,0.00116335]
["bitfinex","BTCUSD",1645765083529,0.00177166,38794.0,38793.0,1.26099532]
["bitfinex","BTCUSD",1645765157827,8.05261232,38800.0,38799.0,0.38784449]
["bitfinex","BTCUSD",1645765216189,4.69736214,38776.0,38775.0,0.08059475]
["bitfinex","BTCUSD",1645765283583,2.99540533,38793.0,38792.0,1.39362506]
["bitfinex","BTCUSD",1645765348489,0.001,38800.0,38798.0,0.373061]
["bitfinex","BTCUSD",1645765391136,0.28285151,38819.0,38813.0,0.373028]
["bitfinex","BTCUSD",1645765413457,0.21588622,38802.0,38793.0,0.001]
["bitfinex","BTCUSD",1645765473542,0.373101,38766.0,38765.0,0.00314377]
["bitfinex","BTCUSD",1645765511557,0.064762,38654.0,38650.0,0.2380909]
["bitfinex","BTCUSD",1645765531835,0.0181743,38630.0,38618.0,0.04857226]
["bitfinex","BTCUSD",1645765606811,0.064805,38619.0,38612.0,0.01784761]
["bitfinex","BTCUSD",1645765615863,0.39194883,38617.0,38613.0,0.00212715]
["bitfinex","BTCUSD",1645765687222,0.05829676,38611.0,38609.0,0.0438246]
["bitfinex","BTCUSD",1645765738182,0.001,38502.0,38501.0,0.01422339]
["bitfinex","BTCUSD",1645765771043,0.025,38405.0,38403.0,0.00011882]
["bitfinex","BTCUSD",1645765806432,0.09195892,38383.0,38382.0,0.8651799]
["bitfinex","BTCUSD",1645765828077,0.130369,38393.0,38375.0,0.0999]
["bitfinex","BTCUSD",1645765856822,0.025,38418.0,38407.0,0.26]
["bitfinex","BTCUSD",1645765893882,0.37577,38484.0,38470.0,0.3]
["bitfinex","BTCUSD",1645765957442,0.58993201,38474.0,38470.0,0.00154965]
["bitfinex","BTCUSD",1645765975506,0.32142735,38452.0,38448.0,0.1]
["bitfinex","BTCUSD",1645766022889,0.02510011,38483.0,38479.0,0.18627054]
["bitfinex","BTCUSD",1645766085245,0.68317344,38420.0,38415.0,0.0011]
["bitfinex","BTCUSD",1645766130163,0.440767,38445.0,38430.0,0.01368087]
["bitfinex","BTCUSD",1645766169248,0.00010623,38458.0,38457.0,0.91785716]
["bitfinex","BTCUSD",1645766224026,0.21442551,38480.0,38479.0,0.376172]
["bitfinex","BTCUSD",1645766229250,0.21455013,38473.0,38463.0,0.20432303]
["bitfinex","BTCUSD",1645766271659,0.3751,38528.0,38524.0,0.16809453]
["bitfinex","BTCUSD",1645766299701,0.3751,38557.0,38556.0,0.1799837]
["bitfinex","BTCUSD",1645766358403,0.4478,38545.0,38544.0,0.001]
["bitfinex","BTCUSD",1645766410515,0.436111,38559.0,38550.0,0.674958]
["bitfinex","BTCUSD",1645766416266,0.0002194,38576.0,38569.0,0.374958]
["bitfinex","BTCUSD",1645766465023,0.32386796,38577.0,38573.0,0.81297]
["bitfinex","BTCUSD",1645766501431,0.1519,38543.0,38542.0,0.375774]
["bitfinex","BTCUSD",1645766549783,0.5,38573.0,38566.0,0.7872]
["bitfinex","BTCUSD",1645766597442,0.3008063,38592.0,38585.0,0.24231356]
["bitfinex","BTCUSD",1645766647676,0.00204827,38605.0,38601.0,0.05]
["bitfinex","BTCUSD",1645766653331,0.26833647,38603.0,38597.0,0.31066479]
["bitfinex","BTCUSD",1645766694280,0.14794711,38593.0,38587.0,0.052]
["bitfinex","BTCUSD",1645766770046,0.00013058,38614.0,38609.0,0.22173315]
["bitfinex","BTCUSD",1645766802548,0.06584,38590.0,38581.0,0.30901921]
["bitfinex","BTCUSD",1645766850900,0.5,38583.0,38575.0,0.17014983]
["bitfinex","BTCUSD",1645766860449,0.3,38578.0,38571.0,0.1799276]
["bitfinex","BTCUSD",1645766921054,0.3,38573.0,38564.0,0.003]
["bitfinex","BTCUSD",1645766986118,0.824758,38540.0,38539.0,0.00012962]
["bitfinex","BTCUSD",1645767062983,0.001,38541.0,38535.0,0.12577]
["bitfinex","BTCUSD",1645767108069,0.26939664,38590.0,38580.0,0.38662996]
["bitfinex","BTCUSD",1645767142526,0.31999999,38563.0,38560.0,0.00013298]
["bitfinex","BTCUSD",1645767161475,0.15,38573.0,38567.0,0.39255226]
["bitfinex","BTCUSD",1645767216641,0.1808437,38554.0,38553.0,1.87723505]
["bitfinex","BTCUSD",1645767299034,0.27205645,38563.0,38561.0,0.377262]
["bitfinex","BTCUSD",1645767334287,0.09989002,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1645767372802,0.40628326,38570.0,38569.0,0.15771892]
["bitfinex","BTCUSD",1645767429788,0.01512429,38577.0,38576.0,0.80344075]
["bitfinex","BTCUSD",1645767482059,0.15,38572.0,38570.0,0.46811631]
["bitfinex","BTCUSD",1645767539662,0.0011,38615.0,38611.0,1.05495565]
["bitfinex","BTCUSD",1645767600356,0.22666046,38588.0,38584.0,0.21788758]
["bitfinex","BTCUSD",1645767608071,0.29111556,38589.0,38583.0,0.58646695]
["bitfinex","BTCUSD",1645767678710,0.1729298,38594.0,38593.0,3.90509191]
["bitfinex","BTCUSD",1645767719870,0.0011,38615.0,38605.0,0.28771084]
["bitfinex","BTCUSD",1645767767515,0.05,38609.0,38605.0,0.0993]
["bitfinex","BTCUSD",1645767846774,2.96314102,38617.0,38616.0,0.00192216]
["bitfinex","BTCUSD",1645767863873,0.1,38599.0,38598.0,2.41748368]
["bitfinex","BTCUSD",1645767914081,0.19960724,38600.0,38598.0,2.41878012]
["bitfinex","BTCUSD",1645767968894,0.4,38617.0,38614.0,5.279e-05]
["bitfinex","BTCUSD",1645768028693,0.00014216,38605.0,38602.0,0.00213796]
["bitfinex","BTCUSD",1645768079699,0.52246,38623.0,38622.0,2.41678012]
["bitfinex","BTCUSD",1645768179708,0.20461908,38612.0,38611.0,0.23959748]
["bitfinex","BTCUSD",1645768193105,0.20392906,38612.0,38611.0,0.49773244]
["bitfinex","BTCUSD",1645768260410,0.05,38590.0,38587.0,0.00013621]
["bitfinex","BTCUSD",1645768308659,0.3,38609.0,38604.0,0.002]
["bitfinex","BTCUSD",1645768394312,0.66812095,38569.0,38568.0,0.01035]
["bitfinex","BTCUSD",1645768452368,1.45050774,38548.0,38547.0,0.00075043]
["bitfinex","BTCUSD",1645768459171,0.8405,38528.0,38522.0,0.00020733]
["bitfinex","BTCUSD",1645768525889,0.374797,38531.0,38527.0,0.002]
["bitfinex","BTCUSD",1645768582542,0.52749407,38529.0,38524.0,0.77873]
["bitfinex","BTCUSD",1645768646891,0.24000001,38535.0,38530.0,0.075288]
["bitfinex","BTCUSD",1645768704248,0.79205371,38500.0,38499.0,0.73237609]
["bitfinex","BTCUSD",1645768718570,0.00433159,38483.0,38470.0,0.62993159]
["bitfinex","BTCUSD",1645768790906,0.03023554,38487.0,38486.0,1.574748]
["bitfinex","BTCUSD",1645768846657,0.1,38500.0,38498.0,0.00163627]
["bitfinex","BTCUSD",1645768926167,0.101,38449.0,38445.0,0.68232142]
["bitfinex","BTCUSD",1645768955223,0.5744665,38475.0,38464.0,0.30761473]
["bitfinex","BTCUSD",1645768960626,0.00011719,38481.0,38476.0,0.01080047]
["bitfinex","BTCUSD",1645768994772,0.10314752,38464.0,38463.0,1.42158203]
["bitfinex","BTCUSD",1645769077285,0.9396442,38470.0,38469.0,0.7841848]
["bitfinex","BTCUSD",1645769131383,0.001,38447.0,38446.0,0.42871425]
["bitfinex","BTCUSD",1645769193132,0.525314,38442.0,38441.0,0.67548443]
["bitfinex","BTCUSD",1645769248801,0.26083355,38457.0,38450.0,0.3115671]
["bitfinex","BTCUSD",1645769282658,3.12155954,38470.0,38469.0,1.44288689]
["bitfinex","BTCUSD",1645769299655,0.01,38509.0,38501.0,0.01435695]
["bitfinex","BTCUSD",1645769341401,0.1783091,38534.0,38532.0,0.31413076]
["bitfinex","BTCUSD",1645769413456,0.3386559,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1645769440868,0.001,38573.0,38572.0,2.86986727]
["bitfinex","BTCUSD",1645769477472,0.01743609,38588.0,38587.0,4.246256]
["bitfinex","BTCUSD",1645769538765,0.0001483,38613.0,38612.0,1.03877088]
["bitfinex","BTCUSD",1645769605669,0.60756128,38622.0,38620.0,0.07200001]
["bitfinex","BTCUSD",1645769670423,0.00013169,38625.0,38623.0,0.01493714]
["bitfinex","BTCUSD",1645769727680,0.66070284,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1645769740081,0.0001328,38639.0,38630.0,0.50657598]
["bitfinex","BTCUSD",1645769839389,0.001,38667.0,38662.0,0.8164]
["bitfinex","BTCUSD",1645769883682,2.0382,38670.0,38664.0,0.77592]
["bitfinex","BTCUSD",1645769928493,0.53149642,38705.0,38695.0,0.5144752]
["bitfinex","BTCUSD",1645769992660,0.21190877,38703.0,38700.0,0.07299025]
["bitfinex","BTCUSD",1645770016759,0.21729559,38699.0,38682.0,0.19544588]
["bitfinex","BTCUSD",1645770053650,0.001,38727.0,38722.0,0.77775]
["bitfinex","BTCUSD",1645770114880,1.28410412,38732.0,38731.0,0.00030237]
["bitfinex","BTCUSD",1645770186578,2.93776713,38717.0,38716.0,0.51661794]
["bitfinex","BTCUSD",1645770238988,0.0477,38658.0,38653.0,0.77602]
["bitfinex","BTCUSD",1645770256084,0.077,38680.0,38674.0,0.51742]
["bitfinex","BTCUSD",1645770317284,0.69629484,38667.0,38666.0,0.10781231]
["bitfinex","BTCUSD",1645770379453,0.05218767,38658.0,38656.0,0.00015206]
["bitfinex","BTCUSD",1645770411493,0.242085,38631.0,38630.0,1.65138174]
["bitfinex","BTCUSD",1645770512299,0.114771,38635.0,38630.0,0.29350621]
["bitfinex","BTCUSD",1645770593801,0.089771,38635.0,38630.0,0.38636633]
["bitfinex","BTCUSD",1645770610955,0.13095472,38640.0,38636.0,0.21966692]
["bitfinex","BTCUSD",1645770690609,0.001,38607.0,38606.0,0.28870665]
["bitfinex","BTCUSD",1645770742427,0.4196692,38590.0,38583.0,0.0011]
["bitfinex","BTCUSD",1645770831922,1.49017253,38582.0,38581.0,0.01106983]
["bitfinex","BTCUSD",1645770931128,0.06494731,38614.0,38605.0,0.35002267]
["bitfinex","BTCUSD",1645770933677,0.064814,38610.0,38603.0,0.18566076]
["bitfinex","BTCUSD",1645770995103,0.0022,38664.0,38657.0,2.41475]
["bitfinex","BTCUSD",1645771061389,0.00014106,38667.0,38662.0,0.17804947]
["bitfinex","BTCUSD",1645771085498,0.00014105,38671.0,38669.0,0.34259058]
["bitfinex","BTCUSD",1645771196699,0.94888245,38678.0,38677.0,0.74798735]
["bitfinex","BTCUSD",1645771212302,0.16622463,38678.0,38677.0,0.7477505]
["bitfinex","BTCUSD",1645771276460,0.00013156,38713.0,38709.0,0.18155326]
["bitfinex","BTCUSD",1645771333713,0.138625,38746.0,38745.0,0.55550686]
["bitfinex","BTCUSD",1645771407015,0.0518,38725.0,38719.0,0.43925595]
["bitfinex","BTCUSD",1645771462269,0.0001388,38731.0,38726.0,0.30622779]
["bitfinex","BTCUSD",1645771472619,0.00013852,38731.0,38728.0,0.28894419]
["bitfinex","BTCUSD",1645771579522,0.00014773,38721.0,38720.0,0.87301]
["bitfinex","BTCUSD",1645771610036,0.00035689,38737.0,38734.0,0.00439999]
["bitfinex","BTCUSD",1645771695884,0.33375638,38713.0,38709.0,0.00014703]
["bitfinex","BTCUSD",1645771781445,0.207259,38706.0,38705.0,0.944818]
["bitfinex","BTCUSD",1645771839194,0.5976,38705.0,38704.0,0.00014656]
["bitfinex","BTCUSD",1645771886552,0.06462,38727.0,38721.0,0.96323925]
["bitfinex","BTCUSD",1645771954260,0.32378762,38721.0,38712.0,0.34174196]
["bitfinex","BTCUSD",1645772026414,4.723e-05,38737.0,38731.0,0.05]
["bitfinex","BTCUSD",1645772118475,0.0109678,38749.0,38747.0,1.0]
["bitfinex","BTCUSD",1645772169417,0.13197355,38777.0,38774.0,0.001]
["bitfinex","BTCUSD",1645772182221,0.34734934,38776.0,38775.0,0.02322364]
["bitfinex","BTCUSD",1645772261293,0.34042266,38791.0,38786.0,0.002]
["bitfinex","BTCUSD",1645772298583,0.100567,38782.0,38776.0,0.00030754]
["bitfinex","BTCUSD",1645772356737,0.27319782,38753.0,38752.0,0.56271807]
["bitfinex","BTCUSD",1645772420203,0.38679158,38739.0,38737.0,0.92100489]
["bitfinex","BTCUSD",1645772442995,0.31879977,38741.0,38737.0,0.92200489]
["bitfinex","BTCUSD",1645772488105,0.55265022,38735.0,38733.0,0.00014128]
["bitfinex","BTCUSD",1645772541948,0.3508088,38758.0,38757.0,0.472613]
["bitfinex","BTCUSD",1645772590202,0.05,38847.0,38840.0,0.2766697]
["bitfinex","BTCUSD",1645772635609,0.05,38814.0,38813.0,0.00010855]
["bitfinex","BTCUSD",1645772640259,0.18862951,38806.0,38804.0,0.01298362]
["bitfinex","BTCUSD",1645772695324,1.17194886,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645772739856,0.23576324,38769.0,38766.0,0.57589443]
["bitfinex","BTCUSD",1645772769966,0.05,38720.0,38707.0,0.70532904]
["bitfinex","BTCUSD",1645772829763,1.01424382,38684.0,38683.0,0.26]
["bitfinex","BTCUSD",1645772835169,0.085366,38678.0,38673.0,0.87104003]
["bitfinex","BTCUSD",1645772883429,0.0518,38636.0,38633.0,0.50633078]
["bitfinex","BTCUSD",1645772941094,0.21652454,38645.0,38641.0,0.064738]
["bitfinex","BTCUSD",1645772975018,0.49549098,38628.0,38627.0,0.00013659]
["bitfinex","BTCUSD",1645773009076,0.35448051,38650.0,38640.0,0.25425746]
["bitfinex","BTCUSD",1645773015870,0.01,38659.0,38653.0,0.17446209]
["bitfinex","BTCUSD",1645773051775,0.8100943,38665.0,38664.0,0.129426]
["bitfinex","BTCUSD",1645773098486,0.41140615,38658.0,38652.0,0.0999]
["bitfinex","BTCUSD",1645773134385,0.1,38657.0,38654.0,0.001]
["bitfinex","BTCUSD",1645773149689,0.00014048,38661.0,38656.0,0.01503752]
["bitfinex","BTCUSD",1645773216347,0.22513197,38640.0,38638.0,0.001]
["bitfinex","BTCUSD",1645773223342,0.1,38644.0,38637.0,0.001]
["bitfinex","BTCUSD",1645773278303,0.003,38651.0,38649.0,0.01281339]
["bitfinex","BTCUSD",1645773335851,0.064757,38640.0,38635.0,0.39937815]
["bitfinex","BTCUSD",1645773387655,0.05,38636.0,38632.0,0.168046]
["bitfinex","BTCUSD",1645773467957,0.3,38630.0,38629.0,6.422e-05]
["bitfinex","BTCUSD",1645773476363,0.32583,38619.0,38618.0,0.00055215]
["bitfinex","BTCUSD",1645773578416,0.44610698,38637.0,38634.0,0.3010347]
["bitfinex","BTCUSD",1645773604668,0.1,38637.0,38634.0,0.5187438]
["bitfinex","BTCUSD",1645773658495,0.37641914,38626.0,38624.0,0.79342278]
["bitfinex","BTCUSD",1645773701980,1.25087105,38603.0,38602.0,0.84105036]
["bitfinex","BTCUSD",1645773728131,0.23193122,38582.0,38579.0,0.34095487]
["bitfinex","BTCUSD",1645773769081,0.002,38602.0,38598.0,0.3075969]
["bitfinex","BTCUSD",1645773835150,0.22805887,38600.0,38598.0,0.10254413]
["bitfinex","BTCUSD",1645773900850,0.00014273,38610.0,38607.0,0.06678284]
["bitfinex","BTCUSD",1645773952457,0.10996374,38602.0,38601.0,0.151]
["bitfinex","BTCUSD",1645773965908,0.09771664,38578.0,38577.0,0.64709636]
["bitfinex","BTCUSD",1645774011650,0.58919754,38590.0,38588.0,0.58140903]
["bitfinex","BTCUSD",1645774052666,0.28177182,38626.0,38624.0,0.05]
["bitfinex","BTCUSD",1645774086764,0.34194824,38610.0,38601.0,0.28995617]
["bitfinex","BTCUSD",1645774140170,0.30014151,38609.0,38599.0,0.1]
["bitfinex","BTCUSD",1645774147370,0.79571103,38594.0,38593.0,0.00031458]
["bitfinex","BTCUSD",1645774207579,0.21610757,38607.0,38600.0,0.5]
["bitfinex","BTCUSD",1645774239265,0.372591,38528.0,38521.0,0.00653409]
["bitfinex","BTCUSD",1645774282963,0.40925613,38536.0,38535.0,0.09]
["bitfinex","BTCUSD",1645774331123,0.23860045,38554.0,38548.0,0.03633482]
["bitfinex","BTCUSD",1645774382389,0.38706028,38570.0,38568.0,0.0057]
["bitfinex","BTCUSD",1645774392621,0.025,38574.0,38570.0,0.0052]
["bitfinex","BTCUSD",1645774438034,0.37272828,38574.0,38567.0,0.02732]
["bitfinex","BTCUSD",1645774513538,0.025,38592.0,38588.0,0.01335682]
["bitfinex","BTCUSD",1645774544688,0.00114642,38605.0,38601.0,0.21012652]
["bitfinex","BTCUSD",1645774618842,0.1,38598.0,38589.0,0.37262]
["bitfinex","BTCUSD",1645774627498,0.26485764,38595.0,38593.0,0.23216168]
["bitfinex","BTCUSD",1645774691258,0.0518,38564.0,38561.0,0.10359999]
["bitfinex","BTCUSD",1645774759058,0.00013224,38552.0,38549.0,0.17391226]
["bitfinex","BTCUSD",1645774804863,0.05,38558.0,38557.0,0.18642682]
["bitfinex","BTCUSD",1645774872572,0.0011,38598.0,38593.0,1.12426757]
["bitfinex","BTCUSD",1645774878465,0.05194323,38589.0,38587.0,0.21444538]
["bitfinex","BTCUSD",1645774924165,0.752491,38585.0,38575.0,0.1151]
["bitfinex","BTCUSD",1645774999080,0.0011,38609.0,38606.0,2.23952799]
["bitfinex","BTCUSD",1645775059772,0.68370552,38618.0,38611.0,0.26185164]
["bitfinex","BTCUSD",1645775078533,0.05867202,38621.0,38616.0,0.58357447]
["bitfinex","BTCUSD",1645775137835,0.12940081,38627.0,38626.0,3.355174]
["bitfinex","BTCUSD",1645775201884,0.3,38641.0,38635.0,0.44948668]
["bitfinex","BTCUSD",1645775287633,0.0194134,38665.0,38664.0,1.52235348]
["bitfinex","BTCUSD",1645775335046,0.1018,38655.0,38648.0,0.51758]
["bitfinex","BTCUSD",1645775379047,1.03462238,38635.0,38634.0,0.08891175]
["bitfinex","BTCUSD",1645775390689,0.0528,38626.0,38620.0,0.17954358]
["bitfinex","BTCUSD",1645775437057,0.372073,38615.0,38610.0,0.23036341]
["bitfinex","BTCUSD",1645775475252,0.45646412,38587.0,38584.0,0.00014443]
["bitfinex","BTCUSD",1645775564351,0.5,38576.0,38572.0,0.0999]
["bitfinex","BTCUSD",1645775604568,0.0518,38578.0,38572.0,0.343824]
["bitfinex","BTCUSD",1645775656972,0.0518,38583.0,38580.0,0.77757]
["bitfinex","BTCUSD",1645775679478,0.00057091,38633.0,38631.0,0.28250085]
["bitfinex","BTCUSD",1645775709068,1.15,38552.0,38551.0,0.00863503]
["bitfinex","BTCUSD",1645775755268,0.33778879,38511.0,38505.0,0.50864516]
["bitfinex","BTCUSD",1645775799272,0.025,38456.0,38449.0,0.22682405]
["bitfinex","BTCUSD",1645775839823,1.60147974,38445.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645775849775,1.23890014,38453.0,38452.0,0.389669]
["bitfinex","BTCUSD",1645775906022,0.00012946,38470.0,38466.0,0.51999]
["bitfinex","BTCUSD",1645775948680,0.01256508,38469.0,38457.0,1.01623]
["bitfinex","BTCUSD",1645775985383,0.2600576,38522.0,38512.0,0.45069633]
["bitfinex","BTCUSD",1645776041531,0.64227856,38491.0,38489.0,0.05]
["bitfinex","BTCUSD",1645776047282,0.31274099,38493.0,38490.0,0.114997]
["bitfinex","BTCUSD",1645776097991,0.00011593,38501.0,38498.0,0.05]
["bitfinex","BTCUSD",1645776134684,0.01453184,38437.0,38431.0,0.00244329]
["bitfinex","BTCUSD",1645776174900,0.01,38479.0,38473.0,0.14698142]
["bitfinex","BTCUSD",1645776221542,0.01512029,38532.0,38529.0,0.08]
["bitfinex","BTCUSD",1645776230242,0.015,38532.0,38526.0,0.77530001]
["bitfinex","BTCUSD",1645776268653,0.24000001,38504.0,38502.0,0.13005448]
["bitfinex","BTCUSD",1645776308702,0.4014449,38549.0,38542.0,0.32297497]
["bitfinex","BTCUSD",1645776349349,0.01566416,38540.0,38528.0,0.179872]
["bitfinex","BTCUSD",1645776377002,0.2,38507.0,38501.0,0.0021]
["bitfinex","BTCUSD",1645776401961,0.99310028,38468.0,38467.0,0.0011]
["bitfinex","BTCUSD",1645776443515,0.3085442,38453.0,38450.0,0.00011554]
["bitfinex","BTCUSD",1645776479806,0.00010641,38456.0,38451.0,0.11505]
["bitfinex","BTCUSD",1645776528981,0.90611337,38466.0,38465.0,0.00011136]
["bitfinex","BTCUSD",1645776561567,0.372112,38438.0,38435.0,0.065095]
["bitfinex","BTCUSD",1645776569615,0.65746591,38429.0,38428.0,0.065114]
["bitfinex","BTCUSD",1645776624317,0.155326,38406.0,38403.0,0.195474]
["bitfinex","BTCUSD",1645776661425,2.21132169,38415.0,38410.0,0.01036213]
["bitfinex","BTCUSD",1645776715878,0.21825358,38400.0,38397.0,0.01251415]
["bitfinex","BTCUSD",1645776758127,0.97511967,38395.0,38388.0,0.00010669]
["bitfinex","BTCUSD",1645776798995,0.1,38380.0,38379.0,0.00345775]
["bitfinex","BTCUSD",1645776820488,0.1,38350.0,38349.0,0.01031693]
["bitfinex","BTCUSD",1645776834046,0.130833,38264.0,38255.0,0.21314739]
["bitfinex","BTCUSD",1645776862263,0.35,38250.0,38241.0,0.10461844]
["bitfinex","BTCUSD",1645776901234,0.31141137,38289.0,38287.0,0.01397021]
["bitfinex","BTCUSD",1645776937753,0.2072997,38319.0,38312.0,0.065299]
["bitfinex","BTCUSD",1645776943494,0.130695,38301.0,38296.0,0.130704]
["bitfinex","BTCUSD",1645776980830,0.065429,38234.0,38230.0,0.02593]
["bitfinex","BTCUSD",1645777006744,0.00011293,38282.0,38271.0,0.72697405]
["bitfinex","BTCUSD",1645777063598,1.0345519,38319.0,38318.0,0.68280019]
["bitfinex","BTCUSD",1645777108711,0.473775,38341.0,38340.0,0.54244856]
["bitfinex","BTCUSD",1645777114608,0.00024424,38356.0,38355.0,1.36605062]
["bitfinex","BTCUSD",1645777162866,0.28062311,38374.0,38369.0,0.01285815]
["bitfinex","BTCUSD",1645777198309,0.49737557,38384.0,38383.0,0.01402121]
["bitfinex","BTCUSD",1645777242522,0.03543,38318.0,38316.0,0.1]
["bitfinex","BTCUSD",1645777282792,0.24000001,38333.0,38325.0,1.38146911]
["bitfinex","BTCUSD",1645777321782,0.1,38315.0,38311.0,0.00831459]
["bitfinex","BTCUSD",1645777330618,0.423746,38288.0,38286.0,0.0031]
["bitfinex","BTCUSD",1645777374276,1.573821,38295.0,38287.0,0.72925503]
["bitfinex","BTCUSD",1645777414562,1.2,38283.0,38268.0,0.001]
["bitfinex","BTCUSD",1645777443336,0.10001275,38282.0,38275.0,0.2]
["bitfinex","BTCUSD",1645777457886,0.020463,38299.0,38292.0,0.35409811]
["bitfinex","BTCUSD",1645777497443,0.0001075,38302.0,38300.0,0.01400053]
["bitfinex","BTCUSD",1645777547490,0.607323,38303.0,38302.0,0.19517351]
["bitfinex","BTCUSD",1645777593543,0.05,38261.0,38259.0,0.0021]
["bitfinex","BTCUSD",1645777635499,0.0481,38288.0,38287.0,0.00021574]
["bitfinex","BTCUSD",1645777682615,0.02593,38301.0,38293.0,0.01044]
["bitfinex","BTCUSD",1645777685750,0.439228,38279.0,38278.0,0.00210821]
["bitfinex","BTCUSD",1645777725207,0.0001025,38286.0,38284.0,0.18669989]
["bitfinex","BTCUSD",1645777765221,0.373674,38304.0,38301.0,0.01045681]
["bitfinex","BTCUSD",1645777808408,0.00010066,38366.0,38365.0,0.230021]
["bitfinex","BTCUSD",1645777831014,0.22869367,38381.0,38374.0,0.01488296]
["bitfinex","BTCUSD",1645777862114,0.065208,38376.0,38370.0,0.373674]
["bitfinex","BTCUSD",1645777907825,0.05,38378.0,38376.0,0.15]
["bitfinex","BTCUSD",1645777958210,0.37398734,38412.0,38411.0,0.5479721]
["bitfinex","BTCUSD",1645778031820,0.11512109,38422.0,38419.0,0.18987918]
["bitfinex","BTCUSD",1645778071428,0.1272,38416.0,38414.0,9.303e-05]
["bitfinex","BTCUSD",1645778079127,0.065138,38417.0,38411.0,0.50713082]
["bitfinex","BTCUSD",1645778137338,0.425577,38383.0,38376.0,0.5]
["bitfinex","BTCUSD",1645778180884,0.0522,38366.0,38364.0,0.54484704]
["bitfinex","BTCUSD",1645778237836,0.20267452,38375.0,38374.0,0.04954899]
["bitfinex","BTCUSD",1645778293198,2.69493712,38354.0,38353.0,0.37804332]
["bitfinex","BTCUSD",1645778300795,2.24550999,38371.0,38366.0,0.363751]
["bitfinex","BTCUSD",1645778365796,0.22383097,38366.0,38355.0,0.40460867]
["bitfinex","BTCUSD",1645778385552,0.05,38361.0,38354.0,0.37375925]
["bitfinex","BTCUSD",1645778428004,0.53186662,38378.0,38371.0,0.72102904]
["bitfinex","BTCUSD",1645778473415,0.017,38359.0,38358.0,0.18879768]
["bitfinex","BTCUSD",1645778481412,0.61735297,38354.0,38353.0,0.37804332]
["bitfinex","BTCUSD",1645778534211,0.94457038,38354.0,38353.0,0.30147522]
["bitfinex","BTCUSD",1645778586719,0.19417871,38359.0,38347.0,0.30226614]
["bitfinex","BTCUSD",1645778615420,0.01930029,38381.0,38377.0,0.20756603]
["bitfinex","BTCUSD",1645778685461,0.28074499,38392.0,38391.0,0.46151686]
["bitfinex","BTCUSD",1645778748231,0.0021,38402.0,38401.0,0.1934675]
["bitfinex","BTCUSD",1645778753976,0.001,38417.0,38416.0,0.5]
["bitfinex","BTCUSD",1645778824325,0.115094,38440.0,38436.0,0.195282]
["bitfinex","BTCUSD",1645778866581,0.1021,38428.0,38425.0,1.0829592]
["bitfinex","BTCUSD",1645778937631,0.58580301,38422.0,38421.0,0.00011138]
["bitfinex","BTCUSD",1645779009190,0.067167,38404.0,38403.0,0.27075943]
["bitfinex","BTCUSD",1645779036246,0.06617,38402.0,38396.0,0.001]
["bitfinex","BTCUSD",1645779086064,0.38635592,38474.0,38473.0,0.52086]
["bitfinex","BTCUSD",1645779134815,0.4463,38465.0,38464.0,0.872795]
["bitfinex","BTCUSD",1645779171154,9.227e-05,38478.0,38474.0,0.2634791]
["bitfinex","BTCUSD",1645779200549,0.4,38478.0,38476.0,0.0003357]
["bitfinex","BTCUSD",1645779222452,0.03159401,38494.0,38493.0,0.36]
["bitfinex","BTCUSD",1645779283461,8.327e-05,38461.0,38459.0,0.49303828]
["bitfinex","BTCUSD",1645779336561,0.0001127,38478.0,38472.0,0.17069708]
["bitfinex","BTCUSD",1645779362912,1.009541,38475.0,38468.0,0.00211595]
["bitfinex","BTCUSD",1645779438854,0.001,38438.0,38435.0,0.372795]
["bitfinex","BTCUSD",1645779449623,0.0521,38441.0,38436.0,0.00483054]
["bitfinex","BTCUSD",1645779505878,0.96562785,38418.0,38417.0,0.00076299]
["bitfinex","BTCUSD",1645779562727,0.715147,38418.0,38413.0,0.00244123]
["bitfinex","BTCUSD",1645779616128,0.3,38434.0,38432.0,0.01967566]
["bitfinex","BTCUSD",1645779665571,0.0021,38452.0,38451.0,1.46475242]
["bitfinex","BTCUSD",1645779687110,0.05038357,38474.0,38468.0,1.22599]
["bitfinex","BTCUSD",1645779724387,0.00248,38499.0,38494.0,0.373476]
["bitfinex","BTCUSD",1645779792996,0.19551156,38468.0,38466.0,0.0001124]
["bitfinex","BTCUSD",1645779850813,0.33118948,38444.0,38439.0,0.37553594]
["bitfinex","BTCUSD",1645779867703,0.052,38404.0,38403.0,0.0995375]
["bitfinex","BTCUSD",1645779944451,1.64173338,38379.0,38378.0,0.0005331]
["bitfinex","BTCUSD",1645779950402,1.269446,38368.0,38366.0,0.0011]
["bitfinex","BTCUSD",1645780002419,0.296,38340.0,38338.0,0.1]
["bitfinex","BTCUSD",1645780041315,0.25716417,38353.0,38350.0,0.13826452]
["bitfinex","BTCUSD",1645780118462,0.30696012,38353.0,38352.0,0.002]
["bitfinex","BTCUSD",1645780177373,0.20890013,38345.0,38334.0,0.373577]
["bitfinex","BTCUSD",1645780186371,0.0117118,38334.0,38333.0,0.70058123]
["bitfinex","BTCUSD",1645780271519,0.08386584,38327.0,38325.0,0.00041844]
["bitfinex","BTCUSD",1645780302921,0.65228123,38324.0,38319.0,0.00010009]
["bitfinex","BTCUSD",1645780389688,0.68565533,38304.0,38303.0,0.0011]
["bitfinex","BTCUSD",1645780444443,0.185737,38278.0,38269.0,0.7945]
["bitfinex","BTCUSD",1645780450302,0.54467777,38278.0,38274.0,0.00897925]
["bitfinex","BTCUSD",1645780509000,0.01,38329.0,38324.0,0.01971783]
["bitfinex","BTCUSD",1645780560899,0.496565,38314.0,38313.0,0.001]
["bitfinex","BTCUSD",1645780600206,0.277645,38306.0,38299.0,0.46702757]
["bitfinex","BTCUSD",1645780685751,0.10261905,38328.0,38327.0,0.37493809]
["bitfinex","BTCUSD",1645780700652,0.29579079,38323.0,38319.0,0.35354495]
["bitfinex","BTCUSD",1645780769364,0.35621251,38294.0,38289.0,0.33830051]
["bitfinex","BTCUSD",1645780839213,0.00288237,38333.0,38332.0,0.05]
["bitfinex","BTCUSD",1645780874512,0.1683357,38348.0,38345.0,0.18040892]
["bitfinex","BTCUSD",1645780924970,0.83779456,38297.0,38296.0,0.00042754]
["bitfinex","BTCUSD",1645780936124,0.22572606,38290.0,38289.0,0.19862815]
["bitfinex","BTCUSD",1645781010121,0.26732,38260.0,38259.0,0.01446987]
["bitfinex","BTCUSD",1645781055623,0.17098624,38273.0,38270.0,0.44051381]
["bitfinex","BTCUSD",1645781104097,0.0999,38110.0,38108.0,0.01582686]
["bitfinex","BTCUSD",1645781134992,0.81222232,38129.0,38118.0,0.0031]
["bitfinex","BTCUSD",1645781164190,0.066436,38079.0,38075.0,1.86345962]
["bitfinex","BTCUSD",1645781182730,0.22795297,38096.0,38091.0,0.33061327]
["bitfinex","BTCUSD",1645781222538,0.065675,38097.0,38089.0,0.375311]
["bitfinex","BTCUSD",1645781267946,0.08724387,38120.0,38110.0,0.0011]
["bitfinex","BTCUSD",1645781293297,0.08606537,38105.0,38095.0,0.065683]
["bitfinex","BTCUSD",1645781346617,7.624e-05,38096.0,38089.0,1.78967229]
["bitfinex","BTCUSD",1645781353809,7.274e-05,38087.0,38083.0,0.131358]
["bitfinex","BTCUSD",1645781401763,1.22831558,38098.0,38090.0,0.5]
["bitfinex","BTCUSD",1645781443622,0.40061602,38133.0,38129.0,0.01509986]
["bitfinex","BTCUSD",1645781492763,0.60928317,38143.0,38138.0,0.05]
["bitfinex","BTCUSD",1645781529662,0.19648963,38203.0,38195.0,0.24894085]
["bitfinex","BTCUSD",1645781546132,0.07682497,38197.0,38186.0,0.02000177]
["bitfinex","BTCUSD",1645781563915,0.32229946,38175.0,38174.0,0.01464549]
["bitfinex","BTCUSD",1645781602661,0.09910663,38225.0,38221.0,0.01435401]
["bitfinex","BTCUSD",1645781640965,0.4337719,38207.0,38201.0,0.0090251]
["bitfinex","BTCUSD",1645781656366,0.65875678,38211.0,38204.0,0.01225506]
["bitfinex","BTCUSD",1645781700960,0.29941631,38197.0,38195.0,0.01305475]
["bitfinex","BTCUSD",1645781742017,0.20685787,38220.0,38215.0,0.1524]
["bitfinex","BTCUSD",1645781796328,0.065447,38226.0,38219.0,2.015966]
["bitfinex","BTCUSD",1645781828173,0.05,38250.0,38249.0,0.70769701]
["bitfinex","BTCUSD",1645781898087,2.11245961,38275.0,38274.0,4.71139304]
["bitfinex","BTCUSD",1645781907839,0.72360598,38265.0,38264.0,0.052]
["bitfinex","BTCUSD",1645781950482,0.015,38266.0,38265.0,0.5524]
["bitfinex","BTCUSD",1645782027337,0.0011,38284.0,38282.0,0.6547]
["bitfinex","BTCUSD",1645782046591,0.130663,38294.0,38290.0,0.002]
["bitfinex","BTCUSD",1645782089250,0.065438,38231.0,38225.0,0.27306588]
["bitfinex","BTCUSD",1645782136810,0.0139,38267.0,38265.0,0.89361729]
["bitfinex","BTCUSD",1645782143704,0.17727415,38254.0,38239.0,1.0]
["bitfinex","BTCUSD",1645782192154,0.09000001,38243.0,38238.0,0.0672]
["bitfinex","BTCUSD",1645782251756,0.0011,38268.0,38265.0,0.06441541]
["bitfinex","BTCUSD",1645782304762,0.00065048,38273.0,38272.0,0.22442098]
["bitfinex","BTCUSD",1645782369815,0.0043,38306.0,38305.0,0.78319]
["bitfinex","BTCUSD",1645782376611,0.00439156,38320.0,38318.0,1.28292]
["bitfinex","BTCUSD",1645782420915,0.42964394,38342.0,38335.0,0.29967565]
["bitfinex","BTCUSD",1645782476463,1.03559378,38340.0,38336.0,0.78252]
["bitfinex","BTCUSD",1645782525229,8.506e-05,38349.0,38348.0,0.5]
["bitfinex","BTCUSD",1645782587029,0.38728814,38347.0,38340.0,0.76484667]
["bitfinex","BTCUSD",1645782595985,0.56021821,38349.0,38343.0,0.00086268]
["bitfinex","BTCUSD",1645782662638,0.20921298,38353.0,38345.0,0.1249257]
["bitfinex","BTCUSD",1645782703817,0.4186,38395.0,38394.0,2.6e-06]
["bitfinex","BTCUSD",1645782752644,0.04631263,38387.0,38378.0,0.5622871]
["bitfinex","BTCUSD",1645782803648,1.271183,38387.0,38386.0,0.23265033]
["bitfinex","BTCUSD",1645782846023,0.31664896,38388.0,38387.0,0.353982]
["bitfinex","BTCUSD",1645782870657,0.20535056,38359.0,38350.0,0.217737]
["bitfinex","BTCUSD",1645782929114,0.01380963,38406.0,38398.0,1.27606]
["bitfinex","BTCUSD",1645782966812,7.873e-05,38437.0,38436.0,0.374926]
["bitfinex","BTCUSD",1645782988726,0.0009,38552.0,38544.0,0.15]
["bitfinex","BTCUSD",1645783004672,9.031e-05,38601.0,38593.0,0.1]
["bitfinex","BTCUSD",1645783038430,0.001,38619.0,38618.0,2.00156218]
["bitfinex","BTCUSD",1645783085826,0.17446931,38652.0,38651.0,0.55108834]
["bitfinex","BTCUSD",1645783128172,0.05,38687.0,38675.0,0.095]
["bitfinex","BTCUSD",1645783162505,0.20014479,38776.0,38761.0,0.129045]
["bitfinex","BTCUSD",1645783199333,0.33062,38724.0,38719.0,0.00010549]
["bitfinex","BTCUSD",1645783219428,0.5172645,38782.0,38781.0,0.13084683]
["bitfinex","BTCUSD",1645783247582,0.05,38810.0,38808.0,9.76867624]
["bitfinex","BTCUSD",1645783281143,0.35361654,38765.0,38741.0,1.86029031]
["bitfinex","BTCUSD",1645783314691,0.064645,38708.0,38704.0,0.00011261]
["bitfinex","BTCUSD",1645783325451,0.08702101,38691.0,38685.0,0.00012409]
["bitfinex","BTCUSD",1645783357394,0.1700521,38646.0,38640.0,1.97192434]
["bitfinex","BTCUSD",1645783419498,0.48509963,38633.0,38629.0,0.00012312]
["bitfinex","BTCUSD",1645783489947,0.30024161,38636.0,38635.0,0.10838438]
["bitfinex","BTCUSD",1645783527482,0.05,38654.0,38643.0,0.00031515]
["bitfinex","BTCUSD",1645783598914,0.00010359,38671.0,38668.0,0.81379769]
["bitfinex","BTCUSD",1645783607110,0.12056984,38665.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645783659829,0.01,38623.0,38622.0,1.0283591]
["bitfinex","BTCUSD",1645783740532,0.1018,38594.0,38593.0,0.10359999]
["bitfinex","BTCUSD",1645783767575,0.34483604,38628.0,38619.0,0.00046687]
["bitfinex","BTCUSD",1645783816327,0.2157633,38619.0,38618.0,0.6826572]
["bitfinex","BTCUSD",1645783833254,0.0518,38614.0,38601.0,0.1]
["bitfinex","BTCUSD",1645783892827,0.0518,38639.0,38630.0,0.19265816]
["bitfinex","BTCUSD",1645783954189,0.0011,38663.0,38662.0,0.1]
["bitfinex","BTCUSD",1645784002088,0.00120741,38674.0,38669.0,0.49204138]
["bitfinex","BTCUSD",1645784047442,0.0518,38705.0,38700.0,0.19697743]
["bitfinex","BTCUSD",1645784065445,0.0111,38719.0,38714.0,0.32174969]
["bitfinex","BTCUSD",1645784119605,0.12942905,38681.0,38679.0,0.00045884]
["bitfinex","BTCUSD",1645784167350,0.139719,38672.0,38663.0,9.28974079]
["bitfinex","BTCUSD",1645784234203,0.11475638,38660.0,38656.0,0.00042242]
["bitfinex","BTCUSD",1645784275248,0.29000001,38640.0,38638.0,0.00011667]
["bitfinex","BTCUSD",1645784331601,0.12619469,38629.0,38626.0,0.22812425]
["bitfinex","BTCUSD",1645784341472,0.116804,38622.0,38621.0,0.21085178]
["bitfinex","BTCUSD",1645784396811,0.0039,38627.0,38617.0,0.1]
["bitfinex","BTCUSD",1645784429875,0.41439568,38683.0,38668.0,0.01034]
["bitfinex","BTCUSD",1645784488818,0.3269353,38626.0,38625.0,0.25227788]
["bitfinex","BTCUSD",1645784540727,0.01127308,38631.0,38629.0,9.357e-05]
["bitfinex","BTCUSD",1645784572976,0.20018331,38638.0,38627.0,0.03784151]
["bitfinex","BTCUSD",1645784597984,0.00011214,38650.0,38648.0,0.32606]
["bitfinex","BTCUSD",1645784641587,0.38088736,38664.0,38658.0,0.20676896]
["bitfinex","BTCUSD",1645784688943,0.0042,38674.0,38670.0,0.699475]
["bitfinex","BTCUSD",1645784709592,0.94664937,38650.0,38649.0,0.2220986]
["bitfinex","BTCUSD",1645784744144,0.002,38637.0,38633.0,0.87147742]
["bitfinex","BTCUSD",1645784799700,0.49894642,38651.0,38643.0,0.4238]
["bitfinex","BTCUSD",1645784860101,0.13817068,38647.0,38645.0,0.05]
["bitfinex","BTCUSD",1645784908352,0.00010569,38653.0,38652.0,0.001]
["bitfinex","BTCUSD",1645784960457,0.01123426,38692.0,38690.0,0.4]
["bitfinex","BTCUSD",1645784967271,0.34119741,38682.0,38675.0,0.34285409]
["bitfinex","BTCUSD",1645785020765,0.01330999,38700.0,38698.0,0.04635566]
["bitfinex","BTCUSD",1645785049181,0.04453098,38698.0,38697.0,0.15]
["bitfinex","BTCUSD",1645785103972,0.12941831,38718.0,38717.0,0.09]
["bitfinex","BTCUSD",1645785147480,0.27404409,38718.0,38717.0,0.5015]
["bitfinex","BTCUSD",1645785166626,0.064639,38716.0,38710.0,0.0001002]
["bitfinex","BTCUSD",1645785212735,0.1018,38694.0,38693.0,0.5015]
["bitfinex","BTCUSD",1645785277086,0.32479558,38684.0,38682.0,0.129363]
["bitfinex","BTCUSD",1645785333886,0.01091312,38659.0,38658.0,0.00010894]
["bitfinex","BTCUSD",1645785374492,0.015,38666.0,38660.0,0.37234172]
["bitfinex","BTCUSD",1645785470600,0.36657205,38657.0,38656.0,0.50161125]
["bitfinex","BTCUSD",1645785483697,0.29278352,38659.0,38658.0,0.03221062]
["bitfinex","BTCUSD",1645785526351,0.28635551,38673.0,38671.0,0.86079779]
["bitfinex","BTCUSD",1645785578173,0.06347531,38665.0,38658.0,0.06472043]
["bitfinex","BTCUSD",1645785666312,0.47539154,38646.0,38645.0,6.953e-05]
["bitfinex","BTCUSD",1645785745773,0.05,38622.0,38619.0,0.00010375]
["bitfinex","BTCUSD",1645785751765,0.01104254,38621.0,38620.0,0.00010705]
["bitfinex","BTCUSD",1645785799923,0.114798,38621.0,38616.0,0.00011559]
["bitfinex","BTCUSD",1645785850477,0.05,38616.0,38612.0,0.83706404]
["bitfinex","BTCUSD",1645785910481,0.80845858,38577.0,38576.0,0.01243952]
["bitfinex","BTCUSD",1645785943340,0.01549086,38595.0,38588.0,0.374341]
["bitfinex","BTCUSD",1645785988635,0.37623705,38590.0,38588.0,0.20053675]
["bitfinex","BTCUSD",1645786005984,0.01,38599.0,38594.0,0.12965]
["bitfinex","BTCUSD",1645786064643,0.82436932,38597.0,38592.0,0.374293]
["bitfinex","BTCUSD",1645786127595,0.37932124,38604.0,38599.0,0.064818]
["bitfinex","BTCUSD",1645786173197,0.04003607,38617.0,38616.0,0.7959]
["bitfinex","BTCUSD",1645786181641,0.000125,38640.0,38637.0,0.374293]
["bitfinex","BTCUSD",1645786261607,0.000102,38643.0,38641.0,0.81596]
["bitfinex","BTCUSD",1645786330910,0.001,38645.0,38641.0,0.373783]
["bitfinex","BTCUSD",1645786393360,0.0518,38648.0,38646.0,0.373662]
["bitfinex","BTCUSD",1645786474481,0.02711684,38645.0,38642.0,0.064742]
["bitfinex","BTCUSD",1645786480425,0.37725295,38634.0,38632.0,0.23712153]
["bitfinex","BTCUSD",1645786553757,0.233241,38583.0,38575.0,0.37399]
["bitfinex","BTCUSD",1645786577039,0.2166697,38565.0,38560.0,0.5015]
["bitfinex","BTCUSD",1645786623686,0.56555605,38573.0,38572.0,0.374277]
["bitfinex","BTCUSD",1645786680332,0.3162752,38606.0,38603.0,0.17601849]
["bitfinex","BTCUSD",1645786700388,0.25838426,38602.0,38599.0,0.15]
["bitfinex","BTCUSD",1645786743329,0.335095,38593.0,38591.0,0.01035]
["bitfinex","BTCUSD",1645786805989,0.00312413,38620.0,38619.0,0.8939]
["bitfinex","BTCUSD",1645786853138,0.01496968,38616.0,38612.0,0.51477349]
["bitfinex","BTCUSD",1645786900746,0.01035,38614.0,38613.0,0.26]
["bitfinex","BTCUSD",1645786963503,0.064856,38584.0,38580.0,0.19495747]
["bitfinex","BTCUSD",1645786972778,0.426024,38574.0,38570.0,0.66846099]
["bitfinex","BTCUSD",1645787034773,0.001,38532.0,38527.0,0.5]
["bitfinex","BTCUSD",1645787071755,0.01482571,38537.0,38529.0,0.55228459]
["bitfinex","BTCUSD",1645787116173,1.2,38510.0,38501.0,0.0031]
["bitfinex","BTCUSD",1645787159023,0.05,38464.0,38459.0,0.0011]
["bitfinex","BTCUSD",1645787173517,0.00296742,38463.0,38461.0,0.182454]
["bitfinex","BTCUSD",1645787216216,0.04476943,38457.0,38454.0,0.27036014]
["bitfinex","BTCUSD",1645787266878,1.0,38517.0,38507.0,1.768713]
["bitfinex","BTCUSD",1645787316622,0.0018744,38493.0,38490.0,0.37669061]
["bitfinex","BTCUSD",1645787354239,0.1018744,38486.0,38477.0,0.065025]
["bitfinex","BTCUSD",1645787394890,0.1,38469.0,38466.0,0.00010728]
["bitfinex","BTCUSD",1645787443248,0.1,38480.0,38476.0,0.130058]
["bitfinex","BTCUSD",1645787499807,0.1,38476.0,38474.0,0.05]
["bitfinex","BTCUSD",1645787540571,0.1,38495.0,38493.0,0.064994]
["bitfinex","BTCUSD",1645787645187,0.09,38501.0,38500.0,0.05]
["bitfinex","BTCUSD",1645787650057,0.6280803,38498.0,38492.0,0.29496]
["bitfinex","BTCUSD",1645787710232,1.337163,38495.0,38494.0,0.01631116]
["bitfinex","BTCUSD",1645787782642,0.00965409,38532.0,38524.0,0.373858]
["bitfinex","BTCUSD",1645787814040,0.23208161,38493.0,38490.0,0.0011]
["bitfinex","BTCUSD",1645787863691,0.0518,38425.0,38424.0,1.2856961]
["bitfinex","BTCUSD",1645787907095,0.01039,38446.0,38438.0,1.095226]
["bitfinex","BTCUSD",1645787952100,0.58775778,38457.0,38446.0,0.123]
["bitfinex","BTCUSD",1645787977396,0.00011678,38460.0,38456.0,0.54161295]
["bitfinex","BTCUSD",1645788043901,0.02330474,38470.0,38469.0,0.80020687]
["bitfinex","BTCUSD",1645788122055,0.37678623,38501.0,38497.0,1.06903886]
["bitfinex","BTCUSD",1645788159967,0.0521,38477.0,38475.0,0.23152531]
["bitfinex","BTCUSD",1645788176409,0.47932199,38484.0,38483.0,0.4058922]
["bitfinex","BTCUSD",1645788229016,1.77031202,38501.0,38500.0,0.48575653]
["bitfinex","BTCUSD",1645788290923,0.0676,38606.0,38595.0,0.3872081]
["bitfinex","BTCUSD",1645788319124,0.0477,38618.0,38616.0,0.20163707]
["bitfinex","BTCUSD",1645788361767,0.46343079,38649.0,38644.0,0.01]
["bitfinex","BTCUSD",1645788367421,0.373731,38643.0,38641.0,0.502]
["bitfinex","BTCUSD",1645788433021,0.05,38605.0,38600.0,0.002]
["bitfinex","BTCUSD",1645788452180,0.0519,38568.0,38565.0,0.06199577]
["bitfinex","BTCUSD",1645788500731,0.00141049,38580.0,38578.0,0.673759]
["bitfinex","BTCUSD",1645788538236,0.373809,38611.0,38603.0,0.77704]
["bitfinex","BTCUSD",1645788555985,0.000422,38609.0,38602.0,0.003]
["bitfinex","BTCUSD",1645788587182,0.37499394,38624.0,38623.0,0.00116658]
["bitfinex","BTCUSD",1645788633186,0.74339293,38608.0,38598.0,0.3106049]
["bitfinex","BTCUSD",1645788679437,0.425733,38567.0,38566.0,0.83459339]
["bitfinex","BTCUSD",1645788717041,0.21688352,38599.0,38592.0,0.37382]
["bitfinex","BTCUSD",1645788728681,0.00011246,38602.0,38598.0,0.01579]
["bitfinex","BTCUSD",1645788779755,0.0011,38673.0,38670.0,0.7899]
["bitfinex","BTCUSD",1645788825296,0.00032409,38658.0,38655.0,0.01011906]
["bitfinex","BTCUSD",1645788860449,0.051,38695.0,38690.0,0.08449]
["bitfinex","BTCUSD",1645788911453,0.5718529,38723.0,38720.0,0.14681661]
["bitfinex","BTCUSD",1645788960704,0.673659,38721.0,38719.0,0.00112102]
["bitfinex","BTCUSD",1645788984110,0.54567574,38701.0,38700.0,1.651]
["bitfinex","BTCUSD",1645789055659,0.0518,38711.0,38710.0,2.50477406]
["bitfinex","BTCUSD",1645789111323,0.11211,38721.0,38716.0,0.19253613]
["bitfinex","BTCUSD",1645789173874,0.013706,38802.0,38793.0,0.5]
["bitfinex","BTCUSD",1645789198475,0.30084574,38890.0,38870.0,0.0865249]
["bitfinex","BTCUSD",1645789203218,0.06167198,38861.0,38850.0,0.08167047]
["bitfinex","BTCUSD",1645789231118,0.1998,38713.0,38695.0,0.372385]
["bitfinex","BTCUSD",1645789263728,0.09873798,38703.0,38702.0,0.25573002]
["bitfinex","BTCUSD",1645789283146,0.2589655,38658.0,38653.0,0.0182986]
["bitfinex","BTCUSD",1645789328630,0.064964,38531.0,38521.0,0.53187964]
["bitfinex","BTCUSD",1645789332472,0.0231,38543.0,38540.0,0.1]
["bitfinex","BTCUSD",1645789371293,0.02587,38650.0,38641.0,0.002]
["bitfinex","BTCUSD",1645789425730,0.01489421,38659.0,38649.0,0.002]
["bitfinex","BTCUSD",1645789454782,0.09218177,38687.0,38683.0,0.7899]
["bitfinex","BTCUSD",1645789504488,0.0021,38703.0,38699.0,0.8375]
["bitfinex","BTCUSD",1645789510140,0.32290554,38702.0,38697.0,1.2061]
["bitfinex","BTCUSD",1645789544291,0.1947,38703.0,38687.0,0.1517]
["bitfinex","BTCUSD",1645789611090,0.0022,38734.0,38728.0,0.53035605]
["bitfinex","BTCUSD",1645789647607,0.01031,38722.0,38708.0,0.09421]
["bitfinex","BTCUSD",1645789657651,0.064603,38736.0,38726.0,0.0772476]
["bitfinex","BTCUSD",1645789681354,0.01089926,38668.0,38653.0,0.1336986]
["bitfinex","BTCUSD",1645789712951,0.67618695,38687.0,38686.0,0.003]
["bitfinex","BTCUSD",1645789758253,0.20271054,38705.0,38700.0,0.001]
["bitfinex","BTCUSD",1645789816051,0.00692427,38724.0,38723.0,0.45670113]
["bitfinex","BTCUSD",1645789871048,0.60335948,38742.0,38741.0,0.001]
["bitfinex","BTCUSD",1645789922848,0.00014668,38727.0,38717.0,0.89688991]
["bitfinex","BTCUSD",1645789929846,0.234129,38723.0,38717.0,0.010341]
["bitfinex","BTCUSD",1645790007707,0.220156,38748.0,38747.0,0.00113561]
["bitfinex","BTCUSD",1645790038509,0.80708526,38736.0,38735.0,0.01031]
["bitfinex","BTCUSD",1645790110461,0.05,38746.0,38744.0,0.34242853]
["bitfinex","BTCUSD",1645790185172,0.00216977,38748.0,38745.0,0.05765009]
["bitfinex","BTCUSD",1645790202826,0.00020493,38774.0,38770.0,0.02581]
["bitfinex","BTCUSD",1645790241328,0.74050427,38816.0,38815.0,0.09915721]
["bitfinex","BTCUSD",1645790282280,0.0517,38828.0,38819.0,0.05765009]
["bitfinex","BTCUSD",1645790327088,0.28811855,38812.0,38811.0,0.15116389]
["bitfinex","BTCUSD",1645790362438,1.70255938,38861.0,38854.0,0.36]
["bitfinex","BTCUSD",1645790372197,0.001,38825.0,38813.0,0.42999919]
["bitfinex","BTCUSD",1645790407338,0.064472,38812.0,38805.0,0.21476478]
["bitfinex","BTCUSD",1645790446389,0.01159862,38869.0,38857.0,0.443878]
["bitfinex","BTCUSD",1645790471943,0.1,38854.0,38848.0,0.22448452]
["bitfinex","BTCUSD",1645790516841,0.3042078,38869.0,38864.0,0.128741]
["bitfinex","BTCUSD",1645790522390,0.0032,38873.0,38866.0,0.002]
["bitfinex","BTCUSD",1645790570162,0.01236227,38875.0,38874.0,1.03248752]
["bitfinex","BTCUSD",1645790598227,0.0483173,38939.0,38924.0,0.02581]
["bitfinex","BTCUSD",1645790630786,0.1,38947.0,38941.0,0.011]
["bitfinex","BTCUSD",1645790670727,0.04469099,38959.0,38952.0,0.1]
["bitfinex","BTCUSD",1645790700719,0.01026,38940.0,38922.0,0.0999]
["bitfinex","BTCUSD",1645790710916,0.04918268,38934.0,38928.0,1.25776]
["bitfinex","BTCUSD",1645790750363,0.064337,38880.0,38875.0,0.00021776]
["bitfinex","BTCUSD",1645790796583,0.01455851,38856.0,38848.0,0.00021661]
["bitfinex","BTCUSD",1645790824695,0.40384409,38880.0,38878.0,0.111841]
["bitfinex","BTCUSD",1645790853336,0.49543657,38901.0,38891.0,0.7156663]
["bitfinex","BTCUSD",1645790889748,0.10299999,38923.0,38914.0,0.0911379]
["bitfinex","BTCUSD",1645790930992,0.00127318,39032.0,39019.0,0.7887]
["bitfinex","BTCUSD",1645790966943,0.01021,39132.0,39114.0,0.23867648]
["bitfinex","BTCUSD",1645790994950,0.0021,39135.0,39130.0,0.85539153]
["bitfinex","BTCUSD",1645791030360,0.09710812,39144.0,39139.0,2.96e-05]
["bitfinex","BTCUSD",1645791034402,0.09710812,39101.0,39096.0,0.0963]
["bitfinex","BTCUSD",1645791062252,1.08020266,39078.0,39077.0,0.02330426]
["bitfinex","BTCUSD",1645791103308,0.36115622,38981.0,38965.0,0.007694]
["bitfinex","BTCUSD",1645791137550,0.05561589,38999.0,38986.0,0.1878012]
["bitfinex","BTCUSD",1645791183856,0.00158342,38974.0,38973.0,0.4242751]
["bitfinex","BTCUSD",1645791212959,0.01123483,38982.0,38974.0,0.00153042]
["bitfinex","BTCUSD",1645791244112,0.48848949,38962.0,38958.0,0.3716]
["bitfinex","BTCUSD",1645791303170,0.20052851,38954.0,38950.0,0.25853795]
["bitfinex","BTCUSD",1645791346180,0.2330093,39078.0,39068.0,0.0472]
["bitfinex","BTCUSD",1645791382780,0.8702574,39006.0,39005.0,0.064151]
["bitfinex","BTCUSD",1645791390467,0.05,39013.0,39008.0,0.40546276]
["bitfinex","BTCUSD",1645791432435,0.00094398,38981.0,38976.0,1.08632148]
["bitfinex","BTCUSD",1645791485233,0.06422175,38965.0,38958.0,0.0178484]
["bitfinex","BTCUSD",1645791504783,0.372313,38992.0,38989.0,0.002]
["bitfinex","BTCUSD",1645791543197,0.372282,38959.0,38952.0,0.031102]
["bitfinex","BTCUSD",1645791551399,0.372282,38963.0,38960.0,0.00020729]
["bitfinex","BTCUSD",1645791605744,0.350562,38914.0,38909.0,0.47606395]
["bitfinex","BTCUSD",1645791642050,0.06126,38925.0,38918.0,1.15087013]
["bitfinex","BTCUSD",1645791689053,0.43906556,38929.0,38926.0,0.372817]
["bitfinex","BTCUSD",1645791741160,0.064321,38909.0,38904.0,0.001]
["bitfinex","BTCUSD",1645791775320,0.373004,38877.0,38873.0,0.00121911]
["bitfinex","BTCUSD",1645791788110,0.064379,38869.0,38866.0,0.00079003]
["bitfinex","BTCUSD",1645791832058,1.43612123,38880.0,38873.0,0.69427987]
["bitfinex","BTCUSD",1645791873718,0.59402725,38886.0,38885.0,0.0004033]
["bitfinex","BTCUSD",1645791911119,0.02960471,38871.0,38868.0,0.37284]
["bitfinex","BTCUSD",1645791980780,0.871307,38875.0,38874.0,0.02472146]
["bitfinex","BTCUSD",1645791993035,0.87126875,38875.0,38867.0,0.25844268]
["bitfinex","BTCUSD",1645792044327,0.06434732,38887.0,38880.0,0.178681]
["bitfinex","BTCUSD",1645792090431,0.03370944,38930.0,38926.0,0.00051931]
["bitfinex","BTCUSD",1645792144098,0.614164,38892.0,38891.0,0.01027]
["bitfinex","BTCUSD",1645792197094,0.41380616,38875.0,38872.0,0.00120147]
["bitfinex","BTCUSD",1645792236104,0.12037972,38830.0,38828.0,0.06464222]
["bitfinex","BTCUSD",1645792249422,0.001,38831.0,38829.0,0.07731]
["bitfinex","BTCUSD",1645792286455,0.05,38856.0,38847.0,0.064399]
["bitfinex","BTCUSD",1645792340912,0.0515,38901.0,38900.0,0.54759811]
["bitfinex","BTCUSD",1645792361911,0.04965771,38895.0,38894.0,0.372492]
["bitfinex","BTCUSD",1645792393620,0.21582046,38899.0,38898.0,0.301518]
["bitfinex","BTCUSD",1645792448860,0.74359867,38898.0,38893.0,0.06432]
["bitfinex","BTCUSD",1645792484514,0.0011,38921.0,38920.0,0.29975]
["bitfinex","BTCUSD",1645792541180,0.00188237,38869.0,38867.0,0.24034938]
["bitfinex","BTCUSD",1645792593181,1.21406141,38836.0,38830.0,0.002]
["bitfinex","BTCUSD",1645792600276,0.25488658,38809.0,38798.0,0.001]
["bitfinex","BTCUSD",1645792659388,0.21540762,38838.0,38834.0,0.19933792]
["bitfinex","BTCUSD",1645792714835,6.289e-05,38839.0,38833.0,0.43400043]
["bitfinex","BTCUSD",1645792784235,0.00078447,38886.0,38885.0,0.14927]
["bitfinex","BTCUSD",1645792851136,0.18080351,38887.0,38881.0,0.003]
["bitfinex","BTCUSD",1645792861291,0.18910225,38879.0,38875.0,0.50279552]
["bitfinex","BTCUSD",1645792956650,0.001,38935.0,38932.0,2.117131]
["bitfinex","BTCUSD",1645792982007,0.4822906,38916.0,38907.0,0.07455]
["bitfinex","BTCUSD",1645793030546,0.89756492,38930.0,38928.0,0.07931]
["bitfinex","BTCUSD",1645793084954,0.38039807,38946.0,38942.0,0.05615351]
["bitfinex","BTCUSD",1645793128359,0.37595817,38923.0,38921.0,0.08036632]
["bitfinex","BTCUSD",1645793140304,0.11580579,38916.0,38915.0,0.63772098]
["bitfinex","BTCUSD",1645793194366,0.05323708,38906.0,38905.0,1.05996914]
["bitfinex","BTCUSD",1645793228312,0.35425641,38919.0,38911.0,0.19898597]
["bitfinex","BTCUSD",1645793307770,0.372509,38903.0,38896.0,0.00803]
["bitfinex","BTCUSD",1645793373826,0.00339588,38903.0,38902.0,0.62897962]
["bitfinex","BTCUSD",1645793386324,0.08557226,38904.0,38903.0,2.06418809]
["bitfinex","BTCUSD",1645793443391,0.67273316,39115.0,39094.0,1.43503734]
["bitfinex","BTCUSD",1645793461571,0.10289,39379.0,39370.0,2.892089]
["bitfinex","BTCUSD",1645793485141,0.01441357,39285.0,39280.0,0.1]
["bitfinex","BTCUSD",1645793511694,0.4956707,39203.0,39195.0,0.42752678]
["bitfinex","BTCUSD",1645793531371,0.18353475,39202.0,39196.0,0.372052]
["bitfinex","BTCUSD",1645793542303,0.0999,39220.0,39216.0,0.1]
["bitfinex","BTCUSD",1645793574665,0.0137715,39225.0,39217.0,0.063762]
["bitfinex","BTCUSD",1645793604354,0.063694,39273.0,39270.0,0.289074]
["bitfinex","BTCUSD",1645793627255,0.03912218,39421.0,39415.0,0.5]
["bitfinex","BTCUSD",1645793639421,0.47354846,39385.0,39384.0,0.063478]
["bitfinex","BTCUSD",1645793665961,0.46762731,39314.0,39306.0,0.36898934]
["bitfinex","BTCUSD",1645793695745,0.0427,39326.0,39305.0,0.01016]
["bitfinex","BTCUSD",1645793728726,0.56090084,39382.0,39374.0,0.17495125]
["bitfinex","BTCUSD",1645793753274,0.70625503,39448.0,39446.0,0.195]
["bitfinex","BTCUSD",1645793757614,3.64325416,39446.0,39440.0,0.162741]
["bitfinex","BTCUSD",1645793788208,0.53781483,39447.0,39446.0,0.03340042]
["bitfinex","BTCUSD",1645793833710,0.36092202,39456.0,39447.0,0.126863]
["bitfinex","BTCUSD",1645793868458,0.0467,39502.0,39488.0,0.126741]
["bitfinex","BTCUSD",1645793895662,0.127025,39405.0,39393.0,0.12744972]
["bitfinex","BTCUSD",1645793910456,0.01316312,39380.0,39372.0,0.127114]
["bitfinex","BTCUSD",1645793935765,0.03345704,39366.0,39363.0,0.10857305]
["bitfinex","BTCUSD",1645793968622,0.03952099,39401.0,39398.0,0.44205986]
["bitfinex","BTCUSD",1645794001574,0.3754403,39428.0,39416.0,0.43]
["bitfinex","BTCUSD",1645794041076,1.15328696,39436.0,39431.0,0.063444]
["bitfinex","BTCUSD",1645794070378,0.94792,39395.0,39394.0,0.05]
["bitfinex","BTCUSD",1645794075323,0.063561,39378.0,39376.0,0.127133]
["bitfinex","BTCUSD",1645794110635,0.127178,39370.0,39367.0,0.363581]
["bitfinex","BTCUSD",1645794135576,0.0011,39410.0,39405.0,0.176987]
["bitfinex","BTCUSD",1645794188180,0.04967443,39354.0,39353.0,0.17757675]
["bitfinex","BTCUSD",1645794228578,0.39351398,39330.0,39329.0,0.12875075]
["bitfinex","BTCUSD",1645794238134,0.39451398,39330.0,39322.0,0.01016]
["bitfinex","BTCUSD",1645794293678,0.00017416,39309.0,39306.0,0.54685685]
["bitfinex","BTCUSD",1645794316802,0.37442175,39361.0,39341.0,0.15]
["bitfinex","BTCUSD",1645794348280,0.63021641,39386.0,39371.0,0.06355226]
["bitfinex","BTCUSD",1645794392601,0.0001,39448.0,39446.0,0.06340491]
["bitfinex","BTCUSD",1645794402153,0.00015072,39445.0,39442.0,0.00140849]
["bitfinex","BTCUSD",1645794436206,0.002,39466.0,39453.0,0.09391231]
["bitfinex","BTCUSD",1645794476867,0.7320779,39508.0,39505.0,0.70474882]
["bitfinex","BTCUSD",1645794502671,0.061,39485.0,39484.0,0.76781897]
["bitfinex","BTCUSD",1645794558821,0.1433205,39463.0,39461.0,0.28670751]
["bitfinex","BTCUSD",1645794565817,13.11652531,39460.0,39459.0,0.43266477]
["bitfinex","BTCUSD",1645794619700,0.19755997,39421.0,39417.0,0.01013]
["bitfinex","BTCUSD",1645794665076,0.41453091,39408.0,39407.0,0.01264]
["bitfinex","BTCUSD",1645794699224,0.13766642,39401.0,39397.0,0.01761398]
["bitfinex","BTCUSD",1645794735082,0.09970181,39430.0,39427.0,0.176905]
["bitfinex","BTCUSD",1645794776783,0.16840664,39400.0,39399.0,0.21952151]
["bitfinex","BTCUSD",1645794814035,0.213523,39398.0,39390.0,0.00024531]
["bitfinex","BTCUSD",1645794828241,0.05,39391.0,39389.0,0.00060699]
["bitfinex","BTCUSD",1645794867092,0.00014746,39409.0,39407.0,0.2386534]
["bitfinex","BTCUSD",1645794914393,0.15,39405.0,39400.0,0.05]
["bitfinex","BTCUSD",1645794947550,0.01270149,39359.0,39352.0,0.2825494]
["bitfinex","BTCUSD",1645794965491,0.14775397,39328.0,39321.0,0.371864]
["bitfinex","BTCUSD",1645795008743,0.48429572,39338.0,39334.0,0.01773163]
["bitfinex","BTCUSD",1645795059342,0.12121,39334.0,39333.0,0.03058868]
["bitfinex","BTCUSD",1645795088960,0.001,39353.0,39350.0,0.372386]
["bitfinex","BTCUSD",1645795188353,0.55869133,39330.0,39329.0,1.83391365]
["bitfinex","BTCUSD",1645795193164,0.00014234,39349.0,39348.0,1.51122424]
["bitfinex","BTCUSD",1645795236708,0.00915708,39414.0,39413.0,1.34480246]
["bitfinex","BTCUSD",1645795286362,0.00190773,39409.0,39406.0,6.50138712]
["bitfinex","BTCUSD",1645795340518,0.00014392,39429.0,39423.0,0.47449983]
["bitfinex","BTCUSD",1645795399314,0.372074,39436.0,39435.0,6.05447398]
["bitfinex","BTCUSD",1645795420370,0.52482008,39429.0,39424.0,0.00024523]
["bitfinex","BTCUSD",1645795460730,0.57081347,39473.0,39471.0,0.12801438]
["bitfinex","BTCUSD",1645795504925,0.397554,39429.0,39424.0,0.41467398]
["bitfinex","BTCUSD",1645795547779,0.02548,39392.0,39376.0,0.5515]
["bitfinex","BTCUSD",1645795587839,0.02548,39357.0,39352.0,0.0189704]
["bitfinex","BTCUSD",1645795589442,0.02548,39347.0,39346.0,6.84e-05]
["bitfinex","BTCUSD",1645795627337,0.04971,39374.0,39368.0,0.034061]
["bitfinex","BTCUSD",1645795681988,0.21333054,39382.0,39365.0,0.7844]
["bitfinex","BTCUSD",1645795711385,0.00113284,39366.0,39362.0,0.0002401]
["bitfinex","BTCUSD",1645795780991,0.26587499,39393.0,39392.0,0.0469]
["bitfinex","BTCUSD",1645795821747,0.06545909,39358.0,39357.0,0.0002406]
["bitfinex","BTCUSD",1645795829144,0.17925254,39348.0,39345.0,0.17903075]
["bitfinex","BTCUSD",1645795898201,0.00014326,39371.0,39364.0,0.35423214]
["bitfinex","BTCUSD",1645795920999,6.887e-05,39446.0,39443.0,0.70988978]
["bitfinex","BTCUSD",1645795964045,0.0024308,39461.0,39453.0,0.45397217]
["bitfinex","BTCUSD",1645796015761,0.52008078,39548.0,39546.0,0.25751]
["bitfinex","BTCUSD",1645796019803,0.0020734,39553.0,39547.0,0.00089249]
["bitfinex","BTCUSD",1645796042710,0.05,39598.0,39590.0,0.0139704]
["bitfinex","BTCUSD",1645796072569,0.00014,39670.0,39668.0,0.46870834]
["bitfinex","BTCUSD",1645796089974,0.12526042,39649.0,39640.0,0.371855]
["bitfinex","BTCUSD",1645796140423,0.045,39656.0,39655.0,5.107e-05]
["bitfinex","BTCUSD",1645796148031,0.00012647,39657.0,39650.0,0.0549122]
["bitfinex","BTCUSD",1645796191528,0.0011,39721.0,39715.0,1.09718521]
["bitfinex","BTCUSD",1645796229628,0.277419,39663.0,39657.0,0.30485655]
["bitfinex","BTCUSD",1645796263275,0.9109,39669.0,39657.0,0.30485655]
["bitfinex","BTCUSD",1645796294279,0.15,39591.0,39590.0,1e-08]
["bitfinex","BTCUSD",1645796302385,0.0001446,39602.0,39601.0,0.36154689]
["bitfinex","BTCUSD",1645796351130,2.3868621,39612.0,39602.0,0.49259514]
["bitfinex","BTCUSD",1645796385492,0.9282,39650.0,39649.0,0.89591634]
["bitfinex","BTCUSD",1645796423437,0.00014164,39681.0,39674.0,0.126091]
["bitfinex","BTCUSD",1645796464594,0.4245808,39694.0,39692.0,0.189005]
["bitfinex","BTCUSD",1645796487501,0.0465,39695.0,39687.0,0.26705004]
["bitfinex","BTCUSD",1645796510795,0.09994,39712.0,39710.0,0.126]
["bitfinex","BTCUSD",1645796556612,0.0464,39669.0,39662.0,0.5575499]
["bitfinex","BTCUSD",1645796602906,0.847578,39625.0,39620.0,5.19175985]
["bitfinex","BTCUSD",1645796620759,0.0101,39569.0,39564.0,0.39547673]
["bitfinex","BTCUSD",1645796677001,0.001,39540.0,39538.0,0.17260325]
["bitfinex","BTCUSD",1645796685969,0.00013458,39552.0,39544.0,0.12342508]
["bitfinex","BTCUSD",1645796716255,0.063277,39552.0,39550.0,0.40269946]
["bitfinex","BTCUSD",1645796772207,0.5,39503.0,39501.0,0.371913]
["bitfinex","BTCUSD",1645796807174,0.43698801,39467.0,39466.0,0.0467]
["bitfinex","BTCUSD",1645796841915,0.1,39459.0,39447.0,0.063394]
["bitfinex","BTCUSD",1645796859870,0.41638027,39471.0,39466.0,0.465759]
["bitfinex","BTCUSD",1645796898570,0.96177415,39492.0,39491.0,0.74346352]
["bitfinex","BTCUSD",1645796960618,0.17329081,39448.0,39445.0,0.37580791]
["bitfinex","BTCUSD",1645797037230,0.113378,39466.0,39461.0,0.006303]
["bitfinex","BTCUSD",1645797048873,0.190085,39478.0,39477.0,0.3507]
["bitfinex","BTCUSD",1645797097430,0.063367,39474.0,39471.0,0.0467]
["bitfinex","BTCUSD",1645797146300,0.00016164,39478.0,39473.0,0.0467]
["bitfinex","BTCUSD",1645797196289,0.937314,39439.0,39436.0,0.00024833]
["bitfinex","BTCUSD",1645797222068,0.51779993,39425.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645797278807,1.22968,39384.0,39381.0,0.001]
["bitfinex","BTCUSD",1645797282262,0.373955,39357.0,39348.0,0.1009]
["bitfinex","BTCUSD",1645797314354,0.51855073,39326.0,39323.0,0.407903]
["bitfinex","BTCUSD",1645797369415,0.4994,39390.0,39389.0,1.50261695]
["bitfinex","BTCUSD",1645797400913,0.49444309,39381.0,39380.0,0.77198948]
["bitfinex","BTCUSD",1645797451615,0.063495,39388.0,39386.0,0.8735]
["bitfinex","BTCUSD",1645797464776,0.58416684,39387.0,39383.0,0.26702523]
["bitfinex","BTCUSD",1645797519926,0.4938,39364.0,39358.0,0.8243]
["bitfinex","BTCUSD",1645797578428,0.6872,39365.0,39364.0,0.0495]
["bitfinex","BTCUSD",1645797626333,0.32636648,39343.0,39339.0,0.32050952]
["bitfinex","BTCUSD",1645797646542,0.26237496,39251.0,39249.0,0.00024325]
["bitfinex","BTCUSD",1645797692645,0.04905534,39250.0,39245.0,0.04523258]
["bitfinex","BTCUSD",1645797699947,0.21906221,39261.0,39255.0,0.796763]
["bitfinex","BTCUSD",1645797745036,0.01001329,39222.0,39219.0,0.001]
["bitfinex","BTCUSD",1645797787402,4.885e-05,39311.0,39310.0,0.63660573]
["bitfinex","BTCUSD",1645797820444,0.01358809,39310.0,39303.0,0.237031]
["bitfinex","BTCUSD",1645797863640,0.5390002,39332.0,39331.0,0.212832]
["bitfinex","BTCUSD",1645797874792,0.5018162,39327.0,39324.0,0.200873]
["bitfinex","BTCUSD",1645797919496,0.163644,39311.0,39303.0,0.41164847]
["bitfinex","BTCUSD",1645797958896,0.1,39324.0,39318.0,0.067345]
["bitfinex","BTCUSD",1645798023357,1.09916289,39303.0,39302.0,0.001]
["bitfinex","BTCUSD",1645798065004,0.27266492,39241.0,39232.0,0.41287754]
["bitfinex","BTCUSD",1645798091757,0.00018787,39278.0,39273.0,0.0469]
["bitfinex","BTCUSD",1645798119856,0.79229901,39272.0,39271.0,0.13885209]
["bitfinex","BTCUSD",1645798168612,0.21176994,39283.0,39276.0,0.05]
["bitfinex","BTCUSD",1645798207222,0.26559412,39298.0,39289.0,0.373882]
["bitfinex","BTCUSD",1645798225162,0.21253292,39316.0,39311.0,0.48448377]
["bitfinex","BTCUSD",1645798249375,0.60455469,39296.0,39292.0,0.27848813]
["bitfinex","BTCUSD",1645798297012,0.373714,39284.0,39277.0,0.43855864]
["bitfinex","BTCUSD",1645798343022,0.00732895,39320.0,39317.0,0.113608]
["bitfinex","BTCUSD",1645798381089,0.51516902,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1645798443083,0.57041986,39273.0,39272.0,0.373899]
["bitfinex","BTCUSD",1645798452329,0.00079472,39289.0,39286.0,0.50967324]
["bitfinex","BTCUSD",1645798508694,0.77957846,39300.0,39298.0,0.00030089]
["bitfinex","BTCUSD",1645798546186,0.63436005,39301.0,39296.0,0.00022772]
["bitfinex","BTCUSD",1645798600489,0.86745366,39242.0,39240.0,0.00123621]
["bitfinex","BTCUSD",1645798644513,0.007291,39155.0,39152.0,0.68274353]
["bitfinex","BTCUSD",1645798653500,0.37911982,39183.0,39182.0,0.12534]
["bitfinex","BTCUSD",1645798690590,0.05425025,39195.0,39193.0,0.00081675]
["bitfinex","BTCUSD",1645798732852,8.525719,39185.0,39184.0,2.43896374]
["bitfinex","BTCUSD",1645798778915,0.79933698,39197.0,39196.0,0.0031]
["bitfinex","BTCUSD",1645798802406,0.005856,39155.0,39146.0,0.8235]
["bitfinex","BTCUSD",1645798855541,0.00020978,39177.0,39174.0,0.374735]
["bitfinex","BTCUSD",1645798862316,0.00217779,39172.0,39170.0,8.282e-05]
["bitfinex","BTCUSD",1645798908015,0.17308889,39195.0,39185.0,0.4567]
["bitfinex","BTCUSD",1645798966924,0.00022082,39237.0,39231.0,0.38576814]
["bitfinex","BTCUSD",1645799000173,0.00282826,39222.0,39221.0,0.876876]
["bitfinex","BTCUSD",1645799052680,0.50430221,39221.0,39214.0,0.0511]
["bitfinex","BTCUSD",1645799061284,0.127509,39225.0,39223.0,0.0511]
["bitfinex","BTCUSD",1645799102131,0.13018641,39238.0,39236.0,0.374246]
["bitfinex","BTCUSD",1645799166197,0.05,39230.0,39219.0,0.76822527]
["bitfinex","BTCUSD",1645799237246,0.06,39270.0,39264.0,0.474256]
["bitfinex","BTCUSD",1645799261455,0.1,39279.0,39277.0,0.002]
["bitfinex","BTCUSD",1645799276950,0.11524529,39266.0,39255.0,0.0006239]
["bitfinex","BTCUSD",1645799309900,0.51151904,39266.0,39265.0,0.27684513]
["bitfinex","BTCUSD",1645799356455,0.162239,39279.0,39275.0,0.001]
["bitfinex","BTCUSD",1645799403961,0.96335233,39273.0,39270.0,0.68256374]
["bitfinex","BTCUSD",1645799433659,0.001,39257.0,39252.0,0.421363]
["bitfinex","BTCUSD",1645799439659,0.0021,39271.0,39270.0,0.1]
["bitfinex","BTCUSD",1645799473517,0.127735,39180.0,39158.0,5.34e-05]
["bitfinex","BTCUSD",1645799500061,0.30790783,39120.0,39119.0,0.00029614]
["bitfinex","BTCUSD",1645799530064,0.13147771,39179.0,39173.0,0.50533495]
["bitfinex","BTCUSD",1645799559976,0.79381509,39222.0,39221.0,0.00020279]
["bitfinex","BTCUSD",1645799591570,0.0171704,39293.0,39292.0,1.27383494]
["bitfinex","BTCUSD",1645799609620,0.001,39337.0,39332.0,1.8907841]
["bitfinex","BTCUSD",1645799626767,0.06356,39351.0,39345.0,0.00012867]
["bitfinex","BTCUSD",1645799655870,0.37362778,39487.0,39480.0,0.1]
["bitfinex","BTCUSD",1645799684435,0.8235,39449.0,39448.0,9.0]
["bitfinex","BTCUSD",1645799699035,0.346091,39395.0,39392.0,0.01918466]
["bitfinex","BTCUSD",1645799717983,0.0011,39446.0,39435.0,1.15440701]
["bitfinex","BTCUSD",1645799748285,0.1,39420.0,39400.0,10.256629]
["bitfinex","BTCUSD",1645799775645,0.46610466,39336.0,39312.0,0.0189704]
["bitfinex","BTCUSD",1645799797843,0.01016,39331.0,39323.0,0.1]
["bitfinex","BTCUSD",1645799833941,0.063697,39286.0,39273.0,0.0189704]
["bitfinex","BTCUSD",1645799839190,0.05,39267.0,39266.0,0.00013646]
["bitfinex","BTCUSD",1645799878143,0.05926428,39259.0,39255.0,0.001]
["bitfinex","BTCUSD",1645799904802,0.127648,39203.0,39190.0,0.0018023]
["bitfinex","BTCUSD",1645799942204,0.0189704,39293.0,39278.0,1.25016]
["bitfinex","BTCUSD",1645799981203,0.18745346,39290.0,39289.0,0.23396018]
["bitfinex","BTCUSD",1645799988792,0.0469,39261.0,39256.0,0.001]
["bitfinex","BTCUSD",1645800023803,7.332e-05,39259.0,39256.0,0.00159852]
["bitfinex","BTCUSD",1645800063014,0.06047249,39289.0,39283.0,1.25]
["bitfinex","BTCUSD",1645800097482,0.0469,39330.0,39326.0,0.096]
["bitfinex","BTCUSD",1645800122023,0.24800902,39344.0,39320.0,0.02534]
["bitfinex","BTCUSD",1645800140214,0.008225,39315.0,39307.0,0.07215038]
["bitfinex","BTCUSD",1645800180066,0.38788806,39264.0,39262.0,0.10226744]
["bitfinex","BTCUSD",1645800213617,0.35667744,39199.0,39194.0,0.00021002]
["bitfinex","BTCUSD",1645800266637,0.15,39173.0,39161.0,0.0011]
["bitfinex","BTCUSD",1645800290464,0.063904,39147.0,39135.0,0.1469]
["bitfinex","BTCUSD",1645800326213,0.1,39197.0,39186.0,0.12063994]
["bitfinex","BTCUSD",1645800333216,0.163834,39194.0,39186.0,0.14179801]
["bitfinex","BTCUSD",1645800365473,0.22394896,39204.0,39196.0,0.03929804]
["bitfinex","BTCUSD",1645800398416,0.09980314,39219.0,39211.0,0.15376069]
["bitfinex","BTCUSD",1645800429331,0.08016147,39317.0,39316.0,0.0469]
["bitfinex","BTCUSD",1645800461038,0.346958,39283.0,39271.0,0.37290906]
["bitfinex","BTCUSD",1645800490527,0.00020346,39313.0,39308.0,0.16051887]
["bitfinex","BTCUSD",1645800504936,0.001,39323.0,39312.0,0.43999528]
["bitfinex","BTCUSD",1645800536733,0.12159208,39296.0,39292.0,0.002]
["bitfinex","BTCUSD",1645800591289,0.01225874,39338.0,39336.0,0.50356]
["bitfinex","BTCUSD",1645800623642,0.063536,39363.0,39353.0,0.1]
["bitfinex","BTCUSD",1645800632349,0.73683988,39349.0,39348.0,0.50829]
["bitfinex","BTCUSD",1645800673506,0.063639,39295.0,39288.0,0.52916894]
["bitfinex","BTCUSD",1645800714450,0.55442319,39278.0,39273.0,0.0189704]
["bitfinex","BTCUSD",1645800750214,0.063661,39281.0,39280.0,0.21430379]
["bitfinex","BTCUSD",1645800794007,0.18016103,39249.0,39248.0,0.50968]
["bitfinex","BTCUSD",1645800799701,0.376062,39234.0,39233.0,0.02998054]
["bitfinex","BTCUSD",1645800863811,0.22907361,39307.0,39297.0,0.55]
["bitfinex","BTCUSD",1645800888160,0.00106442,39317.0,39314.0,0.13214045]
["bitfinex","BTCUSD",1645800931474,1.12589486,39321.0,39320.0,0.00019828]
["bitfinex","BTCUSD",1645800968569,1.35449,39308.0,39307.0,0.0001862]
["bitfinex","BTCUSD",1645800983871,1.301922,39287.0,39286.0,0.001]
["bitfinex","BTCUSD",1645801013671,0.371006,39237.0,39235.0,0.127481]
["bitfinex","BTCUSD",1645801051770,0.8228,39201.0,39200.0,0.127654]
["bitfinex","BTCUSD",1645801088481,0.32411088,39209.0,39208.0,0.255151]
["bitfinex","BTCUSD",1645801123427,1.75263332,39212.0,39211.0,1.242e-05]
["bitfinex","BTCUSD",1645801168144,0.88392068,39140.0,39139.0,0.00315955]
["bitfinex","BTCUSD",1645801174846,1.25,39136.0,39132.0,0.003]
["bitfinex","BTCUSD",1645801200345,0.003,39054.0,39053.0,1.13655367]
["bitfinex","BTCUSD",1645801219611,1.483369,39026.0,39001.0,1.7]
["bitfinex","BTCUSD",1645801250657,0.10312789,38968.0,38966.0,0.01085839]
["bitfinex","BTCUSD",1645801280860,0.85,38944.0,38943.0,1.0]
["bitfinex","BTCUSD",1645801288667,9.75474119,38945.0,38944.0,3.49110465]
["bitfinex","BTCUSD",1645801318481,0.41351398,38851.0,38844.0,0.001]
["bitfinex","BTCUSD",1645801344613,0.09714543,38880.0,38874.0,0.4441826]
["bitfinex","BTCUSD",1645801374307,0.001,38827.0,38826.0,0.10016108]
["bitfinex","BTCUSD",1645801393776,8.99e-05,38893.0,38877.0,0.75745646]
["bitfinex","BTCUSD",1645801409872,0.03494886,38907.0,38896.0,0.38059712]
["bitfinex","BTCUSD",1645801440266,0.20603651,38888.0,38883.0,0.00016136]
["bitfinex","BTCUSD",1645801467971,0.23836381,38898.0,38888.0,0.43193956]
["bitfinex","BTCUSD",1645801482962,0.11581623,38854.0,38850.0,0.0021]
["bitfinex","BTCUSD",1645801529277,5.0,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1645801533544,0.05,38800.0,38785.0,0.41146406]
["bitfinex","BTCUSD",1645801569954,0.064476,38773.0,38772.0,0.8234]
["bitfinex","BTCUSD",1645801599373,0.0135579,38871.0,38866.0,0.0475]
["bitfinex","BTCUSD",1645801631733,0.4586714,38823.0,38815.0,0.80138]
["bitfinex","BTCUSD",1645801667742,5.42e-06,38837.0,38834.0,0.0433]
["bitfinex","BTCUSD",1645801673945,0.82548,38852.0,38836.0,0.3668021]
["bitfinex","BTCUSD",1645801724991,2.560204,38900.0,38899.0,2.0733]
["bitfinex","BTCUSD",1645801737391,0.06124668,38909.0,38908.0,0.0474]
["bitfinex","BTCUSD",1645801769586,0.064325,38861.0,38859.0,0.7759]
["bitfinex","BTCUSD",1645801818140,0.05,38890.0,38883.0,0.80138]
["bitfinex","BTCUSD",1645801844292,0.00010756,38979.0,38976.0,0.064144]
["bitfinex","BTCUSD",1645801851489,0.51028097,38984.0,38976.0,0.2]
["bitfinex","BTCUSD",1645801885840,0.19985812,38970.0,38963.0,0.05379383]
["bitfinex","BTCUSD",1645801926605,0.2649,38976.0,38969.0,0.2]
["bitfinex","BTCUSD",1645801974057,0.114156,38965.0,38964.0,0.2474]
["bitfinex","BTCUSD",1645802007506,0.05,38934.0,38919.0,0.1]
["bitfinex","BTCUSD",1645802013657,0.00061908,38951.0,38948.0,0.01026]
["bitfinex","BTCUSD",1645802064158,0.55,38947.0,38932.0,0.0858403]
["bitfinex","BTCUSD",1645802082810,0.03575,38898.0,38886.0,0.001]
["bitfinex","BTCUSD",1645802112625,0.20088,38876.0,38874.0,0.0011]
["bitfinex","BTCUSD",1645802148971,0.2,38911.0,38906.0,0.138]
["bitfinex","BTCUSD",1645802164830,0.390804,38941.0,38932.0,0.14961921]
["bitfinex","BTCUSD",1645802196022,0.00063505,38970.0,38969.0,0.0120905]
["bitfinex","BTCUSD",1645802228996,0.46630488,38992.0,38991.0,0.12167797]
["bitfinex","BTCUSD",1645802273234,1.0259,39039.0,39025.0,0.2649]
["bitfinex","BTCUSD",1645802298667,0.13788919,39126.0,39121.0,0.00017618]
["bitfinex","BTCUSD",1645802309152,0.43097764,39114.0,39064.0,0.02548]
["bitfinex","BTCUSD",1645802345547,0.7759,39140.0,39139.0,0.00157192]
["bitfinex","BTCUSD",1645802375750,0.0999,39167.0,39163.0,0.24135171]
["bitfinex","BTCUSD",1645802396305,8.21e-06,39307.0,39298.0,0.36]
["bitfinex","BTCUSD",1645802436377,0.0011,39227.0,39219.0,0.3527756]
["bitfinex","BTCUSD",1645802440103,0.01074262,39216.0,39210.0,0.58882303]
["bitfinex","BTCUSD",1645802472115,0.01249173,39286.0,39274.0,0.13157439]
["bitfinex","BTCUSD",1645802501210,0.01586064,39284.0,39280.0,0.02493739]
["bitfinex","BTCUSD",1645802529413,0.09960105,39260.0,39241.0,0.31381985]
["bitfinex","BTCUSD",1645802557758,0.29172041,39266.0,39259.0,0.10930878]
["bitfinex","BTCUSD",1645802579265,0.3354832,39278.0,39272.0,0.69202442]
["bitfinex","BTCUSD",1645802604905,0.0001702,39291.0,39290.0,0.36337422]
["bitfinex","BTCUSD",1645802636924,0.14428149,39365.0,39354.0,0.00018062]
["bitfinex","BTCUSD",1645802675971,0.063613,39323.0,39322.0,0.09947464]
["bitfinex","BTCUSD",1645802692283,2.53826722,39323.0,39311.0,0.00017911]
["bitfinex","BTCUSD",1645802763551,0.48735954,39407.0,39400.0,0.377121]
["bitfinex","BTCUSD",1645802769552,0.00017122,39381.0,39377.0,0.50017124]
["bitfinex","BTCUSD",1645802803386,2.56984694,39341.0,39328.0,0.05]
["bitfinex","BTCUSD",1645802846729,0.377327,39313.0,39311.0,0.14008836]
["bitfinex","BTCUSD",1645802888192,0.0675401,39338.0,39337.0,6.805e-05]
["bitfinex","BTCUSD",1645802930192,0.7887,39349.0,39337.0,0.063564]
["bitfinex","BTCUSD",1645802936744,0.12504742,39338.0,39333.0,0.07007258]
["bitfinex","BTCUSD",1645802997797,0.06349844,39390.0,39387.0,0.003]
["bitfinex","BTCUSD",1645803016549,0.08228222,39358.0,39344.0,0.7759]
["bitfinex","BTCUSD",1645803051297,0.001,39400.0,39398.0,0.01534836]
["bitfinex","BTCUSD",1645803090704,0.76217586,39393.0,39381.0,0.2]
["bitfinex","BTCUSD",1645803112419,0.47777584,39351.0,39339.0,0.01274903]
["bitfinex","BTCUSD",1645803131860,0.55644417,39308.0,39298.0,0.14183671]
["bitfinex","BTCUSD",1645803172812,0.7650672,39307.0,39301.0,1.731e-05]
["bitfinex","BTCUSD",1645803209157,0.07299788,39290.0,39286.0,0.06366]
["bitfinex","BTCUSD",1645803256661,0.43896659,39308.0,39306.0,0.127212]
["bitfinex","BTCUSD",1645803267163,0.377324,39316.0,39305.0,0.152715]
["bitfinex","BTCUSD",1645803309304,0.43871512,39323.0,39321.0,0.3997155]
["bitfinex","BTCUSD",1645803361170,0.42532207,39251.0,39246.0,0.4666229]
["bitfinex","BTCUSD",1645803379774,0.39891566,39234.0,39225.0,0.042045]
["bitfinex","BTCUSD",1645803416565,0.058,39207.0,39206.0,0.377502]
["bitfinex","BTCUSD",1645803460175,0.377505,39191.0,39190.0,64.8528293]
["bitfinex","BTCUSD",1645803473983,0.01369943,39225.0,39215.0,0.14890001]
["bitfinex","BTCUSD",1645803505983,0.60898515,39153.0,39150.0,1.56971984]
["bitfinex","BTCUSD",1645803543292,0.1,39199.0,39178.0,0.063836]
["bitfinex","BTCUSD",1645803592526,0.1,39164.0,39158.0,0.76432379]
["bitfinex","BTCUSD",1645803620829,0.3,39247.0,39236.0,0.6428]
["bitfinex","BTCUSD",1645803635050,0.50057719,39256.0,39251.0,0.047]
["bitfinex","BTCUSD",1645803676683,0.0001976,39253.0,39249.0,0.377102]
["bitfinex","BTCUSD",1645803715692,0.063647,39298.0,39294.0,0.042734]
["bitfinex","BTCUSD",1645803743338,0.18407045,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1645803805494,0.44262428,39330.0,39329.0,0.22768]
["bitfinex","BTCUSD",1645803809449,0.05,39298.0,39294.0,0.12217633]
["bitfinex","BTCUSD",1645803856694,0.053533,39366.0,39360.0,0.16715506]
["bitfinex","BTCUSD",1645803904200,0.00020044,39385.0,39382.0,0.0468]
["bitfinex","BTCUSD",1645803963303,0.150508,39416.0,39415.0,1.48410827]
["bitfinex","BTCUSD",1645804002109,0.71023691,39450.0,39449.0,0.6568385]
["bitfinex","BTCUSD",1645804043461,0.17271806,39430.0,39427.0,0.07330825]
["bitfinex","BTCUSD",1645804059917,1.42895332,39421.0,39420.0,0.0246732]
["bitfinex","BTCUSD",1645804104420,0.110164,39416.0,39411.0,0.0001801]
["bitfinex","BTCUSD",1645804147471,0.063479,39412.0,39407.0,0.00010697]
["bitfinex","BTCUSD",1645804165922,0.063436,39438.0,39428.0,0.371769]
["bitfinex","BTCUSD",1645804208172,0.0508,39410.0,39402.0,0.01281193]
["bitfinex","BTCUSD",1645804247924,0.11440757,39358.0,39357.0,0.47937608]
["bitfinex","BTCUSD",1645804293820,0.00019718,39355.0,39353.0,0.42636534]
["bitfinex","BTCUSD",1645804342585,0.05,39399.0,39397.0,0.399826]
["bitfinex","BTCUSD",1645804392048,0.00021687,39431.0,39428.0,0.41065139]
["bitfinex","BTCUSD",1645804453490,0.23562269,39439.0,39435.0,0.051]
["bitfinex","BTCUSD",1645804460001,0.00177486,39433.0,39430.0,0.0012252]
["bitfinex","BTCUSD",1645804485490,0.01014,39405.0,39391.0,0.00121731]
["bitfinex","BTCUSD",1645804536002,0.0043,39471.0,39463.0,0.05792084]
["bitfinex","BTCUSD",1645804571451,0.0468,39380.0,39379.0,0.5135]
["bitfinex","BTCUSD",1645804614550,0.00023189,39400.0,39395.0,0.81152]
["bitfinex","BTCUSD",1645804637252,0.0011,39498.0,39485.0,2.56990084]
["bitfinex","BTCUSD",1645804662610,0.42866721,39541.0,39540.0,0.18964421]
["bitfinex","BTCUSD",1645804703313,0.22945805,39479.0,39478.0,0.75991]
["bitfinex","BTCUSD",1645804740912,0.001,39541.0,39540.0,0.75873]
["bitfinex","BTCUSD",1645804782276,0.4604915,39437.0,39432.0,0.00094944]
["bitfinex","BTCUSD",1645804786020,0.377032,39429.0,39419.0,0.00014904]
["bitfinex","BTCUSD",1645804818162,0.05,39433.0,39414.0,0.31622929]
["bitfinex","BTCUSD",1645804865325,0.0011,39493.0,39479.0,1.3]
["bitfinex","BTCUSD",1645804883771,0.549079,39492.0,39491.0,0.1009]
["bitfinex","BTCUSD",1645804919020,0.571995,39460.0,39455.0,0.0999]
["bitfinex","BTCUSD",1645804924671,0.002,39442.0,39440.0,0.0999]
["bitfinex","BTCUSD",1645804965230,0.200227,39501.0,39498.0,0.05]
["bitfinex","BTCUSD",1645804994944,0.1,39639.0,39616.0,0.07779209]
["bitfinex","BTCUSD",1645805024938,0.003,39594.0,39593.0,0.0759]
["bitfinex","BTCUSD",1645805056160,0.18024547,39542.0,39529.0,0.05]
["bitfinex","BTCUSD",1645805081810,0.48513084,39551.0,39548.0,0.00113761]
["bitfinex","BTCUSD",1645805094795,0.001,39570.0,39563.0,0.42735916]
["bitfinex","BTCUSD",1645805127186,1.277469,39546.0,39545.0,9e-06]
["bitfinex","BTCUSD",1645805167461,0.376861,39568.0,39567.0,0.252781]
["bitfinex","BTCUSD",1645805192940,0.3,39565.0,39550.0,0.40224]
["bitfinex","BTCUSD",1645805258239,0.1,39482.0,39479.0,0.00083757]
["bitfinex","BTCUSD",1645805262758,0.868691,39457.0,39456.0,0.01116]
["bitfinex","BTCUSD",1645805301046,0.326132,39474.0,39473.0,0.62713056]
["bitfinex","BTCUSD",1645805345543,0.16833874,39460.0,39455.0,0.00120875]
["bitfinex","BTCUSD",1645805394696,0.380013,39484.0,39482.0,0.11304]
["bitfinex","BTCUSD",1645805440101,0.00103165,39443.0,39442.0,0.723786]
["bitfinex","BTCUSD",1645805486002,0.82346782,39459.0,39458.0,1.27836895]
["bitfinex","BTCUSD",1645805505659,0.13243429,39472.0,39468.0,0.5]
["bitfinex","BTCUSD",1645805549760,0.3749,39520.0,39517.0,0.37729]
["bitfinex","BTCUSD",1645805586666,1.16111847,39532.0,39531.0,0.73066951]
["bitfinex","BTCUSD",1645805602774,0.00083512,39536.0,39517.0,0.01203838]
["bitfinex","BTCUSD",1645805633368,0.22053462,39524.0,39514.0,0.1]
["bitfinex","BTCUSD",1645805670476,0.402542,39505.0,39500.0,2.5]
["bitfinex","BTCUSD",1645805711028,0.69703479,39471.0,39469.0,0.00091596]
["bitfinex","BTCUSD",1645805757881,0.0634,39451.0,39441.0,0.907387]
["bitfinex","BTCUSD",1645805802586,0.01510607,39448.0,39446.0,0.7742]
["bitfinex","BTCUSD",1645805812978,0.00021133,39452.0,39449.0,0.88815019]
["bitfinex","BTCUSD",1645805853733,0.051,39378.0,39377.0,0.78017319]
["bitfinex","BTCUSD",1645805883635,0.01178001,39388.0,39386.0,0.119311]
["bitfinex","BTCUSD",1645805941737,0.495,39404.0,39403.0,0.00849171]
["bitfinex","BTCUSD",1645805981652,0.001615,39515.0,39507.0,0.7742]
["bitfinex","BTCUSD",1645805989539,0.0011,39524.0,39517.0,0.063277]
["bitfinex","BTCUSD",1645806041047,0.5,39492.0,39491.0,1.19276942]
["bitfinex","BTCUSD",1645806069241,0.55,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1645806126003,0.13243184,39463.0,39460.0,0.02061262]
["bitfinex","BTCUSD",1645806163300,0.239865,39431.0,39429.0,0.49430197]
["bitfinex","BTCUSD",1645806208399,0.04324228,39355.0,39348.0,0.0005152]
["bitfinex","BTCUSD",1645806217003,0.16776033,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1645806307411,0.05,39351.0,39350.0,2.0282487]
["bitfinex","BTCUSD",1645806381316,0.32864878,39365.0,39364.0,0.06356]
["bitfinex","BTCUSD",1645806407259,1.22014212,39342.0,39340.0,0.063592]
["bitfinex","BTCUSD",1645806460071,0.77285435,39342.0,39341.0,0.27249599]
["bitfinex","BTCUSD",1645806466217,1.09701842,39347.0,39344.0,0.113591]
["bitfinex","BTCUSD",1645806515714,1.0654102,39383.0,39381.0,0.127073]
["bitfinex","BTCUSD",1645806561819,0.26785457,39383.0,39382.0,0.0615937]
["bitfinex","BTCUSD",1645806604579,0.3806066,39363.0,39361.0,0.113564]
["bitfinex","BTCUSD",1645806654695,0.19327158,39358.0,39357.0,0.11288964]
["bitfinex","BTCUSD",1645806690843,0.2013535,39356.0,39354.0,0.01118244]
["bitfinex","BTCUSD",1645806710835,0.53807209,39328.0,39325.0,0.01574223]
["bitfinex","BTCUSD",1645806748756,1.06542381,39267.0,39263.0,0.00844266]
["bitfinex","BTCUSD",1645806782693,0.010193,39363.0,39297.0,0.01016847]
["bitfinex","BTCUSD",1645806804095,0.002,39304.0,39302.0,0.240979]
["bitfinex","BTCUSD",1645806830347,9.861e-05,39356.0,39353.0,0.32539]
["bitfinex","BTCUSD",1645806873797,0.0508,39376.0,39373.0,0.10188311]
["bitfinex","BTCUSD",1645806919407,0.00019164,39391.0,39388.0,0.010168]
["bitfinex","BTCUSD",1645806962901,0.11381901,39388.0,39385.0,0.1008]
["bitfinex","BTCUSD",1645807002654,0.11904746,39334.0,39332.0,0.15565673]
["bitfinex","BTCUSD",1645807012759,0.127146,39335.0,39334.0,1.23456577]
["bitfinex","BTCUSD",1645807088677,0.064677,39287.0,39286.0,0.2]
["bitfinex","BTCUSD",1645807106306,0.063624,39312.0,39310.0,0.0488]
["bitfinex","BTCUSD",1645807158316,0.00019651,39339.0,39332.0,0.3029]
["bitfinex","BTCUSD",1645807210418,0.00028421,39339.0,39335.0,0.1631189]
["bitfinex","BTCUSD",1645807228068,0.13271662,39306.0,39300.0,0.61292923]
["bitfinex","BTCUSD",1645807275676,0.00022291,39327.0,39326.0,2.00078156]
["bitfinex","BTCUSD",1645807335578,0.139168,39344.0,39340.0,0.001]
["bitfinex","BTCUSD",1645807402878,0.02539,39334.0,39330.0,0.003]
["bitfinex","BTCUSD",1645807464439,1.02539,39280.0,39273.0,0.00390923]
["bitfinex","BTCUSD",1645807506295,9.0,39260.0,39259.0,0.93858834]
["bitfinex","BTCUSD",1645807512138,0.00020218,39285.0,39283.0,0.0509]
["bitfinex","BTCUSD",1645807563945,1.06142338,39322.0,39321.0,0.13295]
["bitfinex","BTCUSD",1645807594157,0.14476,39321.0,39315.0,0.3886]
["bitfinex","BTCUSD",1645807668561,0.51099485,39286.0,39284.0,0.0021]
["bitfinex","BTCUSD",1645807740024,0.3,39308.0,39307.0,0.12802274]
["bitfinex","BTCUSD",1645807746022,0.115904,39294.0,39293.0,0.01212153]
["bitfinex","BTCUSD",1645807857575,0.00018953,39321.0,39320.0,1.80229334]
["bitfinex","BTCUSD",1645807881942,0.09179,39377.0,39362.0,0.07721]
["bitfinex","BTCUSD",1645807932187,0.48228613,39370.0,39368.0,0.76304]
["bitfinex","BTCUSD",1645807977174,0.2,39321.0,39317.0,0.2]
["bitfinex","BTCUSD",1645808021389,0.5308722,39333.0,39327.0,0.19871571]
["bitfinex","BTCUSD",1645808036383,0.4589658,39332.0,39327.0,0.19871571]
["bitfinex","BTCUSD",1645808101691,0.1663587,39360.0,39358.0,0.3]
["bitfinex","BTCUSD",1645808118708,0.59177128,39408.0,39407.0,0.96393]
["bitfinex","BTCUSD",1645808206355,0.21944858,39401.0,39399.0,0.063465]
["bitfinex","BTCUSD",1645808218463,0.377411,39386.0,39385.0,0.06360256]
["bitfinex","BTCUSD",1645808267308,0.06594546,39408.0,39407.0,0.1508]
["bitfinex","BTCUSD",1645808334706,0.477365,39398.0,39397.0,0.01422705]
["bitfinex","BTCUSD",1645808376757,0.379465,39429.0,39428.0,0.36525189]
["bitfinex","BTCUSD",1645808420555,0.00148324,39364.0,39362.0,0.00191827]
["bitfinex","BTCUSD",1645808458467,0.05,39377.0,39373.0,0.00164133]
["bitfinex","BTCUSD",1645808496365,0.40632191,39389.0,39380.0,0.00264133]
["bitfinex","BTCUSD",1645808528667,0.05919049,39396.0,39395.0,0.64556716]
["bitfinex","BTCUSD",1645808576512,0.96750796,39422.0,39421.0,0.063425]
["bitfinex","BTCUSD",1645808631087,0.477356,39390.0,39389.0,0.10010578]
["bitfinex","BTCUSD",1645808668089,0.377381,39354.0,39352.0,0.102]
["bitfinex","BTCUSD",1645808695919,0.00021086,39329.0,39326.0,0.01568691]
["bitfinex","BTCUSD",1645808745890,1.09945769,39299.0,39298.0,0.01]
["bitfinex","BTCUSD",1645808798322,1.108533,39268.0,39267.0,0.00019952]
["bitfinex","BTCUSD",1645808840987,0.8301,39257.0,39252.0,0.604082]
["bitfinex","BTCUSD",1645808893000,0.0011,39265.0,39260.0,0.99112366]
["bitfinex","BTCUSD",1645808897952,0.001,39243.0,39241.0,0.372587]
["bitfinex","BTCUSD",1645808937239,0.351,39226.0,39223.0,5.46e-06]
["bitfinex","BTCUSD",1645808998517,0.13721331,39220.0,39216.0,0.01330225]
["bitfinex","BTCUSD",1645809036321,0.77097218,39239.0,39229.0,0.127499]
["bitfinex","BTCUSD",1645809086845,1.12232314,39207.0,39206.0,0.0011]
["bitfinex","BTCUSD",1645809105799,0.12267147,39186.0,39185.0,0.0001]
["bitfinex","BTCUSD",1645809144958,0.00105738,39178.0,39176.0,0.39908764]
["bitfinex","BTCUSD",1645809191755,0.78193931,39137.0,39136.0,0.00027318]
["bitfinex","BTCUSD",1645809243650,0.0509,39120.0,39118.0,0.00010313]
["bitfinex","BTCUSD",1645809277812,1.46117115,39037.0,39023.0,0.001]
["bitfinex","BTCUSD",1645809280474,0.30941378,39044.0,39039.0,0.01322644]
["bitfinex","BTCUSD",1645809319462,0.1472,39005.0,39003.0,0.003]
["bitfinex","BTCUSD",1645809356468,0.242604,38969.0,38967.0,0.0051726]
["bitfinex","BTCUSD",1645809379370,0.01,39019.0,39008.0,0.02543]
["bitfinex","BTCUSD",1645809437996,0.00323356,39069.0,39064.0,0.7762]
["bitfinex","BTCUSD",1645809496229,0.01793022,39082.0,39081.0,0.62260516]
["bitfinex","BTCUSD",1645809505387,0.63411693,39100.0,39099.0,2.29764667]
["bitfinex","BTCUSD",1645809555377,0.08,39227.0,39212.0,0.01169366]
["bitfinex","BTCUSD",1645809585430,0.00019982,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1645809628343,0.063873,39164.0,39163.0,0.379344]
["bitfinex","BTCUSD",1645809674549,0.00083327,39170.0,39163.0,0.21487854]
["bitfinex","BTCUSD",1645809675949,0.2482678,39169.0,39164.0,0.379355]
["bitfinex","BTCUSD",1645809726847,0.22054591,39136.0,39132.0,0.379409]
["bitfinex","BTCUSD",1645809777958,0.00020443,39144.0,39143.0,1.09680397]
["bitfinex","BTCUSD",1645809800654,0.7671313,39124.0,39120.0,0.01023448]
["bitfinex","BTCUSD",1645809893081,0.26793329,39128.0,39126.0,0.00019828]
["bitfinex","BTCUSD",1645809904021,0.21793329,39128.0,39127.0,0.0629309]
["bitfinex","BTCUSD",1645809954723,0.005,39169.0,39168.0,0.83809216]
["bitfinex","BTCUSD",1645810018569,0.63650683,39162.0,39161.0,0.10665111]
["bitfinex","BTCUSD",1645810059540,0.00018793,39187.0,39183.0,0.01264158]
["bitfinex","BTCUSD",1645810100774,0.379363,39157.0,39156.0,0.00020178]
["bitfinex","BTCUSD",1645810108775,0.1282412,39163.0,39159.0,0.0001914]
["bitfinex","BTCUSD",1645810183582,0.38892832,39183.0,39175.0,0.01127032]
["bitfinex","BTCUSD",1645810201736,0.00012629,39184.0,39181.0,0.227614]
["bitfinex","BTCUSD",1645810252895,0.3781802,39244.0,39243.0,0.01263916]
["bitfinex","BTCUSD",1645810298792,0.44546221,39216.0,39213.0,0.001]
["bitfinex","BTCUSD",1645810320695,0.51875308,39213.0,39211.0,0.2147349]
["bitfinex","BTCUSD",1645810356804,0.0002956,39243.0,39241.0,0.01026245]
["bitfinex","BTCUSD",1645810404556,0.010195,39277.0,39276.0,0.38328511]
["bitfinex","BTCUSD",1645810476512,2.63448,39238.0,39236.0,0.00021096]
["bitfinex","BTCUSD",1645810491506,0.002,39218.0,39217.0,0.01087791]
["bitfinex","BTCUSD",1645810574406,0.063823,39195.0,39191.0,0.00021403]
["bitfinex","BTCUSD",1645810581107,0.30647202,39197.0,39192.0,0.26863434]
["bitfinex","BTCUSD",1645810639361,0.298929,39169.0,39168.0,0.00961221]
["bitfinex","BTCUSD",1645810695314,0.11368607,39171.0,39170.0,0.379405]
["bitfinex","BTCUSD",1645810768227,0.113867,39162.0,39159.0,0.30020841]
["bitfinex","BTCUSD",1645810827936,0.21857385,39210.0,39209.0,0.76713]
["bitfinex","BTCUSD",1645810847484,0.289108,39176.0,39174.0,0.2]
["bitfinex","BTCUSD",1645810886198,0.0531,39166.0,39165.0,0.15609719]
["bitfinex","BTCUSD",1645810941335,1.3,39153.0,39147.0,0.0021]
["bitfinex","BTCUSD",1645811009938,5.41848452,39149.0,39148.0,0.89531844]
["bitfinex","BTCUSD",1645811079711,0.00020538,39169.0,39167.0,0.2]
["bitfinex","BTCUSD",1645811087002,0.4583127,39181.0,39172.0,0.051]
["bitfinex","BTCUSD",1645811140814,0.22321735,39173.0,39172.0,1.64667826]
["bitfinex","BTCUSD",1645811204464,0.32743111,39165.0,39164.0,0.0002075]
["bitfinex","BTCUSD",1645811246914,0.212121,39139.0,39136.0,0.00021516]
["bitfinex","BTCUSD",1645811314815,0.37814708,39128.0,39121.0,0.48042802]
["bitfinex","BTCUSD",1645811321624,0.18998309,39129.0,39123.0,0.002]
["bitfinex","BTCUSD",1645811379618,0.51261216,39083.0,39082.0,0.1433136]
["bitfinex","BTCUSD",1645811431377,0.0511,39001.0,38995.0,0.94073625]
["bitfinex","BTCUSD",1645811463831,0.00018594,39028.0,39027.0,0.930139]
["bitfinex","BTCUSD",1645811504677,0.3472,39001.0,38997.0,0.0031]
["bitfinex","BTCUSD",1645811513176,0.68121,38999.0,38998.0,0.002674]
["bitfinex","BTCUSD",1645811548390,0.59233672,38997.0,38995.0,0.002]
["bitfinex","BTCUSD",1645811601980,0.40619384,39013.0,39009.0,0.287668]
["bitfinex","BTCUSD",1645811637439,0.00037222,38989.0,38988.0,0.287866]
["bitfinex","BTCUSD",1645811654786,0.13369851,38999.0,38987.0,0.44208913]
["bitfinex","BTCUSD",1645811716933,0.06916,38942.0,38925.0,0.001]
["bitfinex","BTCUSD",1645811724640,0.20155155,38941.0,38940.0,0.01068253]
["bitfinex","BTCUSD",1645811769654,0.49246482,38965.0,38952.0,0.128325]
["bitfinex","BTCUSD",1645811822742,0.002,38956.0,38953.0,0.50343598]
["bitfinex","BTCUSD",1645811854643,0.001,38967.0,38966.0,0.1]
["bitfinex","BTCUSD",1645811904449,0.00012075,38992.0,38989.0,0.4586979]
["bitfinex","BTCUSD",1645811912950,0.381326,38997.0,38994.0,0.05]
["bitfinex","BTCUSD",1645811968207,0.16059335,39029.0,39025.0,0.53005125]
["bitfinex","BTCUSD",1645812014713,0.05,39035.0,39027.0,0.7]
["bitfinex","BTCUSD",1645812064572,0.00020098,39057.0,39056.0,0.263472]
["bitfinex","BTCUSD",1645812106119,0.115068,39043.0,39041.0,5.234e-05]
["bitfinex","BTCUSD",1645812129770,0.00112092,39005.0,39003.0,0.00220101]
["bitfinex","BTCUSD",1645812154175,1.3,38952.0,38941.0,0.391365]
["bitfinex","BTCUSD",1645812193738,0.02564,38923.0,38913.0,0.00153633]
["bitfinex","BTCUSD",1645812226638,0.01019338,38928.0,38923.0,0.2]
["bitfinex","BTCUSD",1645812241530,1.20550754,38966.0,38956.0,0.2]
["bitfinex","BTCUSD",1645812281386,0.10745608,38969.0,38967.0,6e-05]
["bitfinex","BTCUSD",1645812335933,0.05,38969.0,38968.0,0.9069571]
["bitfinex","BTCUSD",1645812382937,1.30028545,38915.0,38914.0,0.00199479]
["bitfinex","BTCUSD",1645812420242,0.0869,38888.0,38887.0,0.17786956]
["bitfinex","BTCUSD",1645812469692,0.35,38844.0,38821.0,0.01197662]
["bitfinex","BTCUSD",1645812473553,0.06445223,38810.0,38803.0,0.20684859]
["bitfinex","BTCUSD",1645812508077,0.064715,38672.0,38658.0,0.02116]
["bitfinex","BTCUSD",1645812531645,0.06157307,38640.0,38639.0,0.21049056]
["bitfinex","BTCUSD",1645812563947,0.20575524,38640.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645812603599,0.5,38650.0,38637.0,0.383414]
["bitfinex","BTCUSD",1645812610495,0.5033,38645.0,38635.0,0.383414]
["bitfinex","BTCUSD",1645812649799,0.0001732,38672.0,38661.0,0.20662722]
["bitfinex","BTCUSD",1645812696361,0.08354159,38643.0,38636.0,0.01099895]
["bitfinex","BTCUSD",1645812743364,0.0999,38700.0,38694.0,0.02564]
["bitfinex","BTCUSD",1645812770331,0.79721377,38685.0,38683.0,8.695e-05]
["bitfinex","BTCUSD",1645812835218,1.3,38691.0,38686.0,0.3]
["bitfinex","BTCUSD",1645812849722,0.3,38693.0,38692.0,0.43929235]
["bitfinex","BTCUSD",1645812909169,0.00774616,38661.0,38660.0,1.23504389]
["bitfinex","BTCUSD",1645812988875,0.20631973,38678.0,38673.0,0.01026538]
["bitfinex","BTCUSD",1645813016456,0.00565263,38719.0,38716.0,0.01137302]
["bitfinex","BTCUSD",1645813052732,0.20355797,38735.0,38730.0,0.00010969]
["bitfinex","BTCUSD",1645813063781,0.21896492,38727.0,38724.0,0.00010127]
["bitfinex","BTCUSD",1645813099939,0.00015648,38744.0,38741.0,1.2449132]
["bitfinex","BTCUSD",1645813143550,0.4339817,38809.0,38798.0,0.0475]
["bitfinex","BTCUSD",1645813193829,0.02239107,38798.0,38796.0,0.06389806]
["bitfinex","BTCUSD",1645813244893,0.18569633,38782.0,38781.0,0.3466]
["bitfinex","BTCUSD",1645813277860,0.39843476,38772.0,38769.0,0.00027066]
["bitfinex","BTCUSD",1645813302079,0.25101203,38801.0,38800.0,0.0474]
["bitfinex","BTCUSD",1645813347960,0.20628228,38833.0,38827.0,0.00011199]
["bitfinex","BTCUSD",1645813408816,0.46800014,38791.0,38790.0,0.00298]
["bitfinex","BTCUSD",1645813463118,0.064444,38804.0,38798.0,0.21616512]
["bitfinex","BTCUSD",1645813469416,0.49645257,38796.0,38793.0,0.00112758]
["bitfinex","BTCUSD",1645813521141,0.05,38809.0,38799.0,0.064437]
["bitfinex","BTCUSD",1645813581030,0.382932,38819.0,38812.0,0.00012789]
["bitfinex","BTCUSD",1645813638180,0.45938537,38854.0,38847.0,0.01029]
["bitfinex","BTCUSD",1645813690085,0.48287,38820.0,38819.0,0.00014831]
["bitfinex","BTCUSD",1645813748446,1.3,38770.0,38768.0,0.00177409]
["bitfinex","BTCUSD",1645813782597,0.0402882,38802.0,38800.0,0.1832129]
["bitfinex","BTCUSD",1645813826098,0.38287,38841.0,38832.0,0.128783]
["bitfinex","BTCUSD",1645813874265,0.01,38869.0,38865.0,0.0515]
["bitfinex","BTCUSD",1645813920463,0.30371384,38888.0,38883.0,0.01025242]
["bitfinex","BTCUSD",1645813932004,0.382857,38865.0,38859.0,0.25305263]
["bitfinex","BTCUSD",1645813970204,0.86114237,38873.0,38872.0,0.27132479]
["bitfinex","BTCUSD",1645814020117,0.40001285,38878.0,38874.0,0.27101584]
["bitfinex","BTCUSD",1645814070060,0.00213167,38885.0,38878.0,0.61580145]
["bitfinex","BTCUSD",1645814107460,0.44000631,38875.0,38874.0,0.39354073]
["bitfinex","BTCUSD",1645814180221,1.12461396,38848.0,38847.0,0.66922893]
["bitfinex","BTCUSD",1645814189968,0.38398,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1645814267636,0.56261312,38794.0,38793.0,0.05]
["bitfinex","BTCUSD",1645814315330,0.05,38797.0,38785.0,0.38196056]
["bitfinex","BTCUSD",1645814380332,0.095,38800.0,38799.0,0.383592]
["bitfinex","BTCUSD",1645814467304,0.54937378,38827.0,38826.0,0.00076595]
["bitfinex","BTCUSD",1645814473313,1.5621207,38815.0,38814.0,5.95e-06]
["bitfinex","BTCUSD",1645814546150,0.0011,38845.0,38844.0,0.438555]
["bitfinex","BTCUSD",1645814615457,0.99716427,38863.0,38862.0,0.382926]
["bitfinex","BTCUSD",1645814681663,0.582789,38859.0,38858.0,5.7e-07]
["bitfinex","BTCUSD",1645814716810,0.37552593,38849.0,38848.0,0.002]
["bitfinex","BTCUSD",1645814757571,0.00275078,38856.0,38855.0,1.19659305]
["bitfinex","BTCUSD",1645814823985,0.29520956,38840.0,38832.0,0.212121]
["bitfinex","BTCUSD",1645814879135,0.1,38795.0,38792.0,0.00034059]
["bitfinex","BTCUSD",1645814936693,2.18062373,38760.0,38757.0,0.4690481]
["bitfinex","BTCUSD",1645814987294,40.45404418,38754.0,38753.0,3.34628275]
["bitfinex","BTCUSD",1645815045658,40.45313488,38754.0,38753.0,0.484732]
["bitfinex","BTCUSD",1645815063008,40.4233651,38754.0,38753.0,2.94825897]
["bitfinex","BTCUSD",1645815119662,0.23724092,38747.0,38744.0,0.1]
["bitfinex","BTCUSD",1645815185220,0.31111354,38739.0,38729.0,0.13618]
["bitfinex","BTCUSD",1645815245327,0.45420108,38744.0,38743.0,1.15132]
["bitfinex","BTCUSD",1645815294384,0.446067,38711.0,38708.0,0.27118489]
["bitfinex","BTCUSD",1645815317536,0.06869971,38643.0,38641.0,0.01211552]
["bitfinex","BTCUSD",1645815336586,0.45995967,38662.0,38656.0,0.05]
["bitfinex","BTCUSD",1645815372238,0.47676539,38672.0,38661.0,0.0255]
["bitfinex","BTCUSD",1645815425634,15.64568909,38650.0,38649.0,0.3018]
["bitfinex","BTCUSD",1645815481681,1.3,38607.0,38605.0,0.003]
["bitfinex","BTCUSD",1645815485138,0.146086,38612.0,38609.0,0.182838]
["bitfinex","BTCUSD",1645815521243,0.548196,38623.0,38616.0,0.58481229]
["bitfinex","BTCUSD",1645815563602,0.17270236,38650.0,38649.0,3.56714197]
["bitfinex","BTCUSD",1645815617554,0.00213761,38647.0,38646.0,0.5923025]
["bitfinex","BTCUSD",1645815657748,0.00016531,38648.0,38645.0,0.0477]
["bitfinex","BTCUSD",1645815662743,0.01034,38663.0,38652.0,0.52053106]
["bitfinex","BTCUSD",1645815720003,0.00015951,38697.0,38696.0,0.01405092]
["bitfinex","BTCUSD",1645815744654,0.1894,38759.0,38746.0,0.2]
["bitfinex","BTCUSD",1645815791658,0.064555,38741.0,38736.0,0.325325]
["bitfinex","BTCUSD",1645815834216,0.383493,38738.0,38736.0,0.21779662]
["bitfinex","BTCUSD",1645815846311,0.179079,38751.0,38748.0,0.39333778]
["bitfinex","BTCUSD",1645815877514,0.43348,38720.0,38719.0,0.04371049]
["bitfinex","BTCUSD",1645815923124,0.02326444,38704.0,38700.0,0.2188915]
["bitfinex","BTCUSD",1645815980378,2.723724,38689.0,38688.0,4.42e-06]
["bitfinex","BTCUSD",1645816014426,1.4234463,38661.0,38647.0,0.1915]
["bitfinex","BTCUSD",1645816074974,0.88216724,38631.0,38630.0,0.7025218]
["bitfinex","BTCUSD",1645816084288,2.723228,38630.0,38629.0,0.0001811]
["bitfinex","BTCUSD",1645816133433,0.001,38628.0,38625.0,0.0135023]
["bitfinex","BTCUSD",1645816152781,0.6590363,38605.0,38602.0,0.00045564]
["bitfinex","BTCUSD",1645816211190,0.1,38657.0,38650.0,0.001]
["bitfinex","BTCUSD",1645816258848,1.19477909,38604.0,38603.0,0.16690188]
["bitfinex","BTCUSD",1645816262992,0.346229,38603.0,38600.0,0.01274761]
["bitfinex","BTCUSD",1645816301395,4.12902545,38604.0,38603.0,2.213701]
["bitfinex","BTCUSD",1645816344899,0.81142668,38689.0,38684.0,0.383328]
["bitfinex","BTCUSD",1645816386165,0.000643,38726.0,38725.0,2.550232]
["bitfinex","BTCUSD",1645816412796,0.00016132,38736.0,38734.0,0.26011]
["bitfinex","BTCUSD",1645816438350,0.382952,38720.0,38716.0,0.77964094]
["bitfinex","BTCUSD",1645816498108,0.382976,38706.0,38705.0,0.32696444]
["bitfinex","BTCUSD",1645816542507,0.001,38710.0,38708.0,0.01328402]
["bitfinex","BTCUSD",1645816609412,0.0011,38771.0,38770.0,0.8027993]
["bitfinex","BTCUSD",1645816643371,0.00018456,38810.0,38805.0,0.61911812]
["bitfinex","BTCUSD",1645816649872,0.382617,38797.0,38796.0,0.00150392]
["bitfinex","BTCUSD",1645816689623,0.00017572,38809.0,38806.0,0.09999999]
["bitfinex","BTCUSD",1645816731880,0.382613,38790.0,38788.0,0.21749109]
["bitfinex","BTCUSD",1645816800984,0.65050768,38803.0,38802.0,0.02494167]
["bitfinex","BTCUSD",1645816848650,0.003013,38851.0,38850.0,0.11986918]
["bitfinex","BTCUSD",1645816862833,0.00016741,38846.0,38842.0,0.1998]
["bitfinex","BTCUSD",1645816941917,0.382344,38847.0,38845.0,0.001]
["bitfinex","BTCUSD",1645816975446,0.003013,38851.0,38850.0,9.632344]
["bitfinex","BTCUSD",1645817025699,0.0011,38915.0,38907.0,0.90399005]
["bitfinex","BTCUSD",1645817070498,0.05,38958.0,38956.0,0.42278591]
["bitfinex","BTCUSD",1645817088154,0.00016858,38972.0,38971.0,0.381726]
["bitfinex","BTCUSD",1645817116407,0.001,38976.0,38973.0,0.38681267]
["bitfinex","BTCUSD",1645817169421,0.20968086,38930.0,38923.0,0.24117187]
["bitfinex","BTCUSD",1645817209463,0.00072941,38937.0,38936.0,0.00513067]
["bitfinex","BTCUSD",1645817282975,1.72e-06,38927.0,38920.0,0.445]
["bitfinex","BTCUSD",1645817339018,0.015,38929.0,38924.0,0.20134769]
["bitfinex","BTCUSD",1645817346213,0.066265,38927.0,38919.0,0.16997784]
["bitfinex","BTCUSD",1645817424989,0.3,38903.0,38897.0,0.1692659]
["bitfinex","BTCUSD",1645817471783,0.00016813,38940.0,38934.0,0.21638823]
["bitfinex","BTCUSD",1645817521834,0.247763,38852.0,38851.0,0.4960872]
["bitfinex","BTCUSD",1645817571148,0.053662,38833.0,38830.0,0.0001419]
["bitfinex","BTCUSD",1645817594837,0.169099,38830.0,38829.0,0.01405864]
["bitfinex","BTCUSD",1645817640343,0.00017714,38829.0,38825.0,0.4376445]
["bitfinex","BTCUSD",1645817675095,0.06556789,38745.0,38744.0,0.19844586]
["bitfinex","BTCUSD",1645817714749,0.22021415,38772.0,38767.0,0.0475]
["bitfinex","BTCUSD",1645817749614,0.1025869,38776.0,38771.0,0.47131692]
["bitfinex","BTCUSD",1645817771406,0.00012739,38771.0,38766.0,0.38336]
["bitfinex","BTCUSD",1645817829817,0.15374064,38777.0,38762.0,0.02581]
["bitfinex","BTCUSD",1645817886162,0.14396199,38755.0,38753.0,0.00041722]
["bitfinex","BTCUSD",1645817923461,0.18904183,38760.0,38754.0,0.025]
["bitfinex","BTCUSD",1645818003625,0.0516,38779.0,38768.0,0.02430511]
["bitfinex","BTCUSD",1645818009299,0.00016712,38791.0,38790.0,1.522621]
["bitfinex","BTCUSD",1645818058488,0.01512655,38819.0,38817.0,0.6218873]
["bitfinex","BTCUSD",1645818124542,3.782e-05,38829.0,38828.0,0.59837311]
["bitfinex","BTCUSD",1645818170339,0.0507003,38755.0,38754.0,0.67679289]
["bitfinex","BTCUSD",1645818212640,0.92423512,38757.0,38756.0,0.10546758]
["bitfinex","BTCUSD",1645818244538,0.07425904,38759.0,38758.0,0.56748108]
["bitfinex","BTCUSD",1645818273841,0.1,38782.0,38781.0,0.02546758]
["bitfinex","BTCUSD",1645818322495,0.22397405,38815.0,38814.0,0.00191758]
["bitfinex","BTCUSD",1645818382993,5.721e-05,38794.0,38793.0,0.587181]
["bitfinex","BTCUSD",1645818406397,0.4863555,38797.0,38788.0,0.39628526]
["bitfinex","BTCUSD",1645818497255,0.48392627,38851.0,38848.0,0.178743]
["bitfinex","BTCUSD",1645818510904,0.56598304,38858.0,38857.0,0.00101306]
["bitfinex","BTCUSD",1645818561699,0.001,38811.0,38807.0,0.00016502]
["bitfinex","BTCUSD",1645818601714,0.7878,38803.0,38784.0,0.2162514]
["bitfinex","BTCUSD",1645818671262,0.339524,38779.0,38778.0,0.13717655]
["bitfinex","BTCUSD",1645818717262,0.064622,38726.0,38724.0,0.00186818]
["bitfinex","BTCUSD",1645818725463,0.2,38730.0,38729.0,0.02581]
["bitfinex","BTCUSD",1645818806067,0.015,38684.0,38677.0,0.065669]
["bitfinex","BTCUSD",1645818832516,0.42556907,38661.0,38653.0,0.01058186]
["bitfinex","BTCUSD",1645818870221,0.07004444,38717.0,38711.0,0.001]
["bitfinex","BTCUSD",1645818915730,0.00013994,38706.0,38705.0,0.31399862]
["bitfinex","BTCUSD",1645818943629,0.21518308,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1645818979286,0.00032636,38735.0,38734.0,0.01309617]
["bitfinex","BTCUSD",1645819034936,7.32e-06,38756.0,38755.0,0.21067178]
["bitfinex","BTCUSD",1645819075379,0.051,38731.0,38730.0,0.7872]
["bitfinex","BTCUSD",1645819119235,0.12520989,38714.0,38712.0,0.003]
["bitfinex","BTCUSD",1645819129899,0.25598834,38705.0,38704.0,0.0006514]
["bitfinex","BTCUSD",1645819180791,0.129233,38706.0,38704.0,0.00011579]
["bitfinex","BTCUSD",1645819248285,0.064646,38681.0,38679.0,0.38167767]
["bitfinex","BTCUSD",1645819293292,0.57676365,38669.0,38668.0,0.4517]
["bitfinex","BTCUSD",1645819343954,0.00012714,38685.0,38684.0,1.29385613]
["bitfinex","BTCUSD",1645819352504,0.01759116,38690.0,38689.0,0.72117013]
["bitfinex","BTCUSD",1645819398521,0.38234113,38717.0,38714.0,0.47090739]
["bitfinex","BTCUSD",1645819441952,1.0,38704.0,38703.0,3.624e-05]
["bitfinex","BTCUSD",1645819481107,0.29497931,38717.0,38714.0,0.21793062]
["bitfinex","BTCUSD",1645819521862,0.21010525,38721.0,38720.0,0.0215742]
["bitfinex","BTCUSD",1645819569359,0.384113,38764.0,38758.0,0.064524]
["bitfinex","BTCUSD",1645819590572,1.347989,38757.0,38740.0,0.38722781]
["bitfinex","BTCUSD",1645819645222,1.52559267,38737.0,38736.0,0.00014198]
["bitfinex","BTCUSD",1645819699329,1.271182,38661.0,38660.0,0.07694001]
["bitfinex","BTCUSD",1645819730331,0.00017484,38685.0,38680.0,0.87584]
["bitfinex","BTCUSD",1645819785785,0.1956,38768.0,38760.0,0.4790207]
["bitfinex","BTCUSD",1645819793784,0.107732,38764.0,38759.0,0.19476135]
["bitfinex","BTCUSD",1645819836688,0.7872,38804.0,38796.0,0.00015124]
["bitfinex","BTCUSD",1645819875987,0.0516,38789.0,38786.0,0.00012937]
["bitfinex","BTCUSD",1645819935181,0.22361659,38790.0,38787.0,0.40008176]
["bitfinex","BTCUSD",1645819997551,0.0516,38797.0,38795.0,0.28713286]
["bitfinex","BTCUSD",1645820033200,0.0011,38825.0,38824.0,1.42744]
["bitfinex","BTCUSD",1645820065057,1.2388,38809.0,38808.0,0.00012157]
["bitfinex","BTCUSD",1645820123812,0.9388,38838.0,38837.0,1.63369452]
["bitfinex","BTCUSD",1645820175716,0.00017159,38908.0,38903.0,0.432229]
["bitfinex","BTCUSD",1645820191129,0.0999,38933.0,38928.0,0.05]
["bitfinex","BTCUSD",1645820235725,0.87849252,38887.0,38886.0,0.61951475]
["bitfinex","BTCUSD",1645820301421,0.0515,38859.0,38855.0,0.1]
["bitfinex","BTCUSD",1645820377931,0.31909649,38838.0,38837.0,0.54123348]
["bitfinex","BTCUSD",1645820438937,0.30569195,38843.0,38842.0,0.09289804]
["bitfinex","BTCUSD",1645820485586,0.064526,38774.0,38773.0,0.00014312]
["bitfinex","BTCUSD",1645820497440,0.17358952,38781.0,38780.0,0.25909505]
["bitfinex","BTCUSD",1645820564642,0.001,38784.0,38783.0,0.1460844]
["bitfinex","BTCUSD",1645820656248,0.0011,38885.0,38882.0,0.52642827]
["bitfinex","BTCUSD",1645820687250,0.0515,38853.0,38852.0,0.17092189]
["bitfinex","BTCUSD",1645820749307,0.064467,38818.0,38811.0,0.001]
["bitfinex","BTCUSD",1645820819361,0.04124828,38794.0,38793.0,0.5409277]
["bitfinex","BTCUSD",1645820849671,0.0001781,38822.0,38810.0,0.1]
["bitfinex","BTCUSD",1645820897546,0.064485,38809.0,38798.0,0.1003]
["bitfinex","BTCUSD",1645820961985,0.12899,38803.0,38792.0,0.122]
["bitfinex","BTCUSD",1645821022489,0.00012925,38813.0,38812.0,1.14678548]
["bitfinex","BTCUSD",1645821090682,0.0535,38849.0,38847.0,0.15909646]
["bitfinex","BTCUSD",1645821099278,0.0004688,38857.0,38851.0,1.3]
["bitfinex","BTCUSD",1645821151783,0.00015844,38881.0,38878.0,0.07377981]
["bitfinex","BTCUSD",1645821231305,0.03836288,38874.0,38871.0,0.29090048]
["bitfinex","BTCUSD",1645821258652,0.06543,38830.0,38821.0,0.3]
["bitfinex","BTCUSD",1645821313250,0.003,38787.0,38781.0,0.06462661]
["bitfinex","BTCUSD",1645821321697,0.445107,38791.0,38788.0,0.00026926]
["bitfinex","BTCUSD",1645821384608,0.0515,38779.0,38771.0,0.47267089]
["bitfinex","BTCUSD",1645821436604,0.21852541,38816.0,38809.0,0.383253]
["bitfinex","BTCUSD",1645821490187,1.3,38803.0,38796.0,0.00053069]
["bitfinex","BTCUSD",1645821550370,0.00040015,38820.0,38819.0,2.45552926]
["bitfinex","BTCUSD",1645821583376,0.7965,38867.0,38866.0,5.94e-06]
["bitfinex","BTCUSD",1645821612374,0.0022,38879.0,38870.0,1.3]
["bitfinex","BTCUSD",1645821655282,0.1,38880.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645821712623,0.13826488,38879.0,38877.0,0.001]
["bitfinex","BTCUSD",1645821738685,0.15085626,38884.0,38878.0,0.00015395]
["bitfinex","BTCUSD",1645821778284,0.38916324,38878.0,38875.0,0.00031535]
["bitfinex","BTCUSD",1645821831735,0.01355333,38943.0,38942.0,0.60223283]
["bitfinex","BTCUSD",1645821873383,0.01224226,38966.0,38961.0,0.3]
["bitfinex","BTCUSD",1645821914137,0.05,38908.0,38896.0,0.43795168]
["bitfinex","BTCUSD",1645821952846,0.1592313,38944.0,38939.0,0.15]
["bitfinex","BTCUSD",1645821990844,0.0423,38964.0,38961.0,0.00017572]
["bitfinex","BTCUSD",1645822026882,0.00035435,38974.0,38962.0,0.00235217]
["bitfinex","BTCUSD",1645822046610,0.00016288,38973.0,38970.0,0.05]
["bitfinex","BTCUSD",1645822089050,0.1953,38960.0,38958.0,0.03345911]
["bitfinex","BTCUSD",1645822140148,0.00016866,38988.0,38979.0,0.2027]
["bitfinex","BTCUSD",1645822158111,0.56854851,38960.0,38959.0,0.01130999]
["bitfinex","BTCUSD",1645822197310,0.00869712,38959.0,38958.0,1.0508514]
["bitfinex","BTCUSD",1645822236364,5.31e-05,39047.0,39046.0,1.22583999]
["bitfinex","BTCUSD",1645822278013,0.03066073,39051.0,39043.0,0.3]
["bitfinex","BTCUSD",1645822310946,0.70184592,39197.0,39196.0,18.9959]
["bitfinex","BTCUSD",1645822355513,0.115883,39237.0,39226.0,0.3]
["bitfinex","BTCUSD",1645822361313,0.00019011,39226.0,39224.0,0.451]
["bitfinex","BTCUSD",1645822402871,0.12761,39225.0,39223.0,0.00020083]
["bitfinex","BTCUSD",1645822426687,0.18921252,39238.0,39230.0,0.5033]
["bitfinex","BTCUSD",1645822503027,0.047,39243.0,39233.0,0.5033]
["bitfinex","BTCUSD",1645822542426,0.05356552,39265.0,39251.0,0.3175642]
["bitfinex","BTCUSD",1645822549229,0.00674779,39249.0,39238.0,0.00018232]
["bitfinex","BTCUSD",1645822610359,0.047,39161.0,39157.0,0.5033]
["bitfinex","BTCUSD",1645822641148,0.24536852,39146.0,39145.0,0.07552132]
["bitfinex","BTCUSD",1645822697390,0.001,39188.0,39186.0,0.194312]
["bitfinex","BTCUSD",1645822743736,0.0026,39174.0,39173.0,0.3]
["bitfinex","BTCUSD",1645822793812,0.17272624,39171.0,39158.0,0.3]
["bitfinex","BTCUSD",1645822804563,0.047,39154.0,39146.0,0.15829764]
["bitfinex","BTCUSD",1645822851316,0.147,39143.0,39142.0,0.57396838]
["bitfinex","BTCUSD",1645822938949,0.224897,39133.0,39132.0,0.383672]
["bitfinex","BTCUSD",1645822992853,0.54500297,39109.0,39107.0,1.5]
["bitfinex","BTCUSD",1645823054207,0.063997,39099.0,39094.0,0.46300188]
["bitfinex","BTCUSD",1645823067160,0.0073,39104.0,39100.0,0.3]
["bitfinex","BTCUSD",1645823143578,0.163996,39102.0,39095.0,0.47084541]
["bitfinex","BTCUSD",1645823196822,0.063984,39109.0,39102.0,0.45068163]
["bitfinex","BTCUSD",1645823256824,0.0041,39123.0,39122.0,0.780151]
["bitfinex","BTCUSD",1645823313482,0.00349656,39153.0,39148.0,0.3]
["bitfinex","BTCUSD",1645823343283,0.00174116,39199.0,39198.0,0.51110768]
["bitfinex","BTCUSD",1645823368582,0.04923111,39208.0,39202.0,0.79546235]
["bitfinex","BTCUSD",1645823415536,0.0925019,39243.0,39237.0,0.3]
["bitfinex","BTCUSD",1645823457698,0.00019606,39251.0,39239.0,0.17561264]
["bitfinex","BTCUSD",1645823485999,0.00020006,39257.0,39250.0,0.1468753]
["bitfinex","BTCUSD",1645823522144,0.02691226,39256.0,39248.0,0.0002]
["bitfinex","BTCUSD",1645823574957,0.0638,39222.0,39219.0,0.39768495]
["bitfinex","BTCUSD",1645823629000,0.03120383,39202.0,39201.0,0.34546624]
["bitfinex","BTCUSD",1645823738457,0.375039,39177.0,39166.0,0.00020295]
["bitfinex","BTCUSD",1645823806460,0.17273222,39160.0,39151.0,0.001]
["bitfinex","BTCUSD",1645823818863,0.01726914,39156.0,39155.0,0.65430136]
["bitfinex","BTCUSD",1645823947081,0.67974071,39141.0,39140.0,0.00360023]
["bitfinex","BTCUSD",1645823973135,0.00116015,39134.0,39133.0,0.94237112]
["bitfinex","BTCUSD",1645824049151,0.00135025,39130.0,39126.0,0.00018485]
["bitfinex","BTCUSD",1645824133762,0.44829742,39117.0,39116.0,0.00124033]
["bitfinex","BTCUSD",1645824153754,0.17622965,39106.0,39104.0,0.002]
["bitfinex","BTCUSD",1645824217614,0.48550983,39137.0,39132.0,0.380038]
["bitfinex","BTCUSD",1645824275278,0.0005982,39167.0,39166.0,0.379847]
["bitfinex","BTCUSD",1645824336922,0.102,39120.0,39118.0,1.30170864]
["bitfinex","BTCUSD",1645824408698,0.15,39134.0,39133.0,0.05]
["bitfinex","BTCUSD",1645824457025,0.1504404,39154.0,39152.0,0.429732]
["bitfinex","BTCUSD",1645824463485,0.0016396,39154.0,39148.0,0.68857292]
["bitfinex","BTCUSD",1645824518852,0.4879866,39141.0,39138.0,0.37398298]
["bitfinex","BTCUSD",1645824559896,0.00116648,39144.0,39139.0,0.00103731]
["bitfinex","BTCUSD",1645824686001,0.15663029,39136.0,39133.0,0.05020696]
["bitfinex","BTCUSD",1645824743280,0.015,39072.0,39071.0,0.54984]
["bitfinex","BTCUSD",1645824750861,0.00018139,39094.0,39093.0,0.37982]
["bitfinex","BTCUSD",1645824821813,0.1,39063.0,39062.0,5.029e-05]
["bitfinex","BTCUSD",1645824865820,0.01024,39051.0,39040.0,0.5033]
["bitfinex","BTCUSD",1645824920620,0.00018014,39061.0,39058.0,0.0521]
["bitfinex","BTCUSD",1645824968272,0.3035136,39071.0,39060.0,0.0511]
["bitfinex","BTCUSD",1645825006890,0.44371852,39065.0,39062.0,0.0164209]
["bitfinex","BTCUSD",1645825026679,0.21641017,39060.0,39059.0,1.20424233]
["bitfinex","BTCUSD",1645825117782,0.14512225,39063.0,39062.0,0.82883397]
["bitfinex","BTCUSD",1645825206141,0.015,39100.0,39094.0,0.380221]
["bitfinex","BTCUSD",1645825268498,0.48540744,39090.0,39088.0,0.00118242]
["bitfinex","BTCUSD",1645825277600,0.8925244,39083.0,39082.0,8.09e-06]
["bitfinex","BTCUSD",1645825359287,0.00020412,39086.0,39084.0,0.380431]
["bitfinex","BTCUSD",1645825427296,0.00175693,39080.0,39079.0,0.380371]
["bitfinex","BTCUSD",1645825505650,0.26334957,39084.0,39075.0,0.05235234]
["bitfinex","BTCUSD",1645825585962,0.21524459,39118.0,39117.0,0.0308]
["bitfinex","BTCUSD",1645825597012,0.00017987,39122.0,39120.0,0.02388378]
["bitfinex","BTCUSD",1645825681614,0.731288,39084.0,39083.0,0.00012478]
["bitfinex","BTCUSD",1645825710814,0.1,39065.0,39064.0,1.125e-05]
["bitfinex","BTCUSD",1645825773775,0.00017608,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1645825835299,0.17329118,39079.0,39077.0,0.00012006]
["bitfinex","BTCUSD",1645825868831,0.02526673,39040.0,39039.0,0.0021]
["bitfinex","BTCUSD",1645825935737,6.179e-05,39057.0,39049.0,0.431431]
["bitfinex","BTCUSD",1645825983693,0.21563684,39056.0,39054.0,0.00012412]
["bitfinex","BTCUSD",1645826066392,0.57574898,39038.0,39037.0,0.63418607]
["bitfinex","BTCUSD",1645826202919,0.2876778,39052.0,39051.0,0.2278715]
["bitfinex","BTCUSD",1645826253614,0.390726,39004.0,38998.0,0.49900629]
["bitfinex","BTCUSD",1645826261016,0.15553702,39001.0,38994.0,0.053]
["bitfinex","BTCUSD",1645826325677,0.2251211,39023.0,39014.0,0.01100813]
["bitfinex","BTCUSD",1645826365834,0.00017942,39004.0,39001.0,0.01763805]
["bitfinex","BTCUSD",1645826438380,0.01025,38993.0,38987.0,0.66859086]
["bitfinex","BTCUSD",1645826503835,0.380562,38944.0,38941.0,0.011]
["bitfinex","BTCUSD",1645826519791,0.128525,38942.0,38931.0,0.12560999]
["bitfinex","BTCUSD",1645826547848,0.13004619,38969.0,38966.0,0.0511]
["bitfinex","BTCUSD",1645826604194,0.00011799,38989.0,38988.0,0.2011]
["bitfinex","BTCUSD",1645826681063,1.25,39013.0,39002.0,0.01025]
["bitfinex","BTCUSD",1645826732717,0.881653,38967.0,38966.0,0.0011]
["bitfinex","BTCUSD",1645826741573,1.46988796,38951.0,38950.0,0.18327468]
["bitfinex","BTCUSD",1645826800973,18.80981219,38951.0,38948.0,0.064201]
["bitfinex","BTCUSD",1645826895732,1.00305427,38951.0,38950.0,3.84569564]
["bitfinex","BTCUSD",1645826925236,0.00016443,38981.0,38980.0,0.014148]
["bitfinex","BTCUSD",1645827003102,0.01116166,38996.0,38991.0,0.002]
["bitfinex","BTCUSD",1645827009844,0.1475747,38996.0,38989.0,0.01429775]
["bitfinex","BTCUSD",1645827070999,0.01466765,39000.0,38996.0,0.01070511]
["bitfinex","BTCUSD",1645827143351,0.00032646,38987.0,38985.0,0.00218283]
["bitfinex","BTCUSD",1645827208316,0.00075577,39004.0,39002.0,0.14799999]
["bitfinex","BTCUSD",1645827267807,1.34383027,39033.0,39028.0,0.01269446]
["bitfinex","BTCUSD",1645827353873,0.06377183,39027.0,39022.0,0.01688249]
["bitfinex","BTCUSD",1645827403336,0.4366176,39001.0,38996.0,0.1844]
["bitfinex","BTCUSD",1645827418137,0.1,38986.0,38983.0,0.001]
["bitfinex","BTCUSD",1645827544236,0.00151133,38958.0,38957.0,0.73790337]
["bitfinex","BTCUSD",1645827588344,0.46803584,38960.0,38958.0,0.002]
["bitfinex","BTCUSD",1645827728710,0.01505734,38952.0,38944.0,0.01025841]
["bitfinex","BTCUSD",1645827738856,0.01240013,38953.0,38944.0,0.31325841]
["bitfinex","BTCUSD",1645827828560,0.28395555,38977.0,38976.0,0.04547151]
["bitfinex","BTCUSD",1645827927768,0.15312693,39000.0,38996.0,0.203]
["bitfinex","BTCUSD",1645828085672,0.00119508,39003.0,39002.0,0.02345203]
["bitfinex","BTCUSD",1645828178134,1.0812,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1645828201642,0.14940191,38960.0,38958.0,0.0011782]
["bitfinex","BTCUSD",1645828352551,0.40906748,38943.0,38941.0,0.0025561]
["bitfinex","BTCUSD",1645828379355,1.15633989,38951.0,38940.0,0.17426129]
["bitfinex","BTCUSD",1645828453618,0.0001721,38969.0,38968.0,0.05]
["bitfinex","BTCUSD",1645828516555,0.00019644,39016.0,39014.0,0.61025]
["bitfinex","BTCUSD",1645828534642,0.01,39079.0,39074.0,1.30681]
["bitfinex","BTCUSD",1645828561661,0.01361839,39075.0,39072.0,0.01351145]
["bitfinex","BTCUSD",1645828612163,0.01262896,39024.0,39017.0,0.10017599]
["bitfinex","BTCUSD",1645828680566,0.01192828,39024.0,39016.0,0.30950651]
["bitfinex","BTCUSD",1645828708327,0.01199008,39028.0,39016.0,0.30950651]
["bitfinex","BTCUSD",1645828747588,0.01625278,39031.0,39021.0,8.077e-05]
["bitfinex","BTCUSD",1645828821545,0.01595203,39019.0,39016.0,0.30867948]
["bitfinex","BTCUSD",1645828894155,0.00374,39075.0,39066.0,0.02561]
["bitfinex","BTCUSD",1645828932243,0.03475488,39106.0,39103.0,0.1]
["bitfinex","BTCUSD",1645829035107,0.3,39132.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645829074356,0.91929834,39097.0,39096.0,0.38413475]
["bitfinex","BTCUSD",1645829090552,0.381456,39105.0,39100.0,0.07894351]
["bitfinex","BTCUSD",1645829128660,0.37734,39189.0,39169.0,0.3761]
["bitfinex","BTCUSD",1645829172166,0.0125116,39204.0,39190.0,0.4]
["bitfinex","BTCUSD",1645829211274,0.37766172,39355.0,39351.0,0.05]
["bitfinex","BTCUSD",1645829242314,0.19351579,39293.0,39292.0,0.6975]
["bitfinex","BTCUSD",1645829250710,0.39238435,39323.0,39322.0,1.029474]
["bitfinex","BTCUSD",1645829282846,0.00023801,39440.0,39432.0,0.00023806]
["bitfinex","BTCUSD",1645829313171,0.01519282,39367.0,39352.0,0.12230813]
["bitfinex","BTCUSD",1645829330395,0.21349928,39485.0,39480.0,0.2]
["bitfinex","BTCUSD",1645829391379,0.09508468,39414.0,39411.0,0.15192939]
["bitfinex","BTCUSD",1645829409938,0.05,39423.0,39412.0,0.1]
["bitfinex","BTCUSD",1645829514646,0.02561,39408.0,39394.0,0.31404743]
["bitfinex","BTCUSD",1645829583720,0.3,39336.0,39321.0,0.0467]
["bitfinex","BTCUSD",1645829634555,0.001,39364.0,39363.0,0.22182683]
["bitfinex","BTCUSD",1645829681607,2.12570607,39286.0,39278.0,0.00012095]
["bitfinex","BTCUSD",1645829690107,0.18415655,39308.0,39292.0,0.00024685]
["bitfinex","BTCUSD",1645829721311,2.46925136,39315.0,39303.0,0.379976]
["bitfinex","BTCUSD",1645829767964,0.3,39279.0,39269.0,0.002]
["bitfinex","BTCUSD",1645829830823,0.00024582,39306.0,39301.0,0.325479]
["bitfinex","BTCUSD",1645829866575,0.15028947,39379.0,39367.0,0.0999]
["bitfinex","BTCUSD",1645829892237,0.42418637,39405.0,39398.0,0.02544]
["bitfinex","BTCUSD",1645829916242,0.22400146,39413.0,39394.0,0.063479]
["bitfinex","BTCUSD",1645829965084,0.79974,39469.0,39449.0,0.164376]
["bitfinex","BTCUSD",1645830016789,0.7743,39457.0,39452.0,0.00043731]
["bitfinex","BTCUSD",1645830063243,0.7743,39404.0,39398.0,0.00040448]
["bitfinex","BTCUSD",1645830108542,0.00010849,39446.0,39441.0,0.301]
["bitfinex","BTCUSD",1645830119495,0.00041577,39454.0,39447.0,0.3]
["bitfinex","BTCUSD",1645830184559,0.08,39518.0,39517.0,0.4998]
["bitfinex","BTCUSD",1645830216156,0.01599716,39524.0,39516.0,0.201]
["bitfinex","BTCUSD",1645830250508,0.79974,39479.0,39467.0,0.2]
["bitfinex","BTCUSD",1645830298662,0.7743,39433.0,39432.0,0.00043376]
["bitfinex","BTCUSD",1645830315505,1.0743,39384.0,39382.0,0.00214408]
["bitfinex","BTCUSD",1645830349375,0.73062233,39406.0,39393.0,0.1956]
["bitfinex","BTCUSD",1645830395179,0.3966,39328.0,39306.0,0.0999]
["bitfinex","BTCUSD",1645830425892,0.48912785,39298.0,39296.0,0.00028422]
["bitfinex","BTCUSD",1645830434180,0.3,39279.0,39278.0,0.00027885]
["bitfinex","BTCUSD",1645830462589,0.22258964,39285.0,39276.0,0.16947779]
["bitfinex","BTCUSD",1645830517127,0.00039888,39299.0,39297.0,0.0466]
["bitfinex","BTCUSD",1645830570630,0.135878,39296.0,39294.0,0.00038936]
["bitfinex","BTCUSD",1645830602345,0.02999999,39270.0,39267.0,0.22340259]
["bitfinex","BTCUSD",1645830661638,0.03561,39285.0,39276.0,0.0999]
["bitfinex","BTCUSD",1645830667246,0.02544,39270.0,39262.0,0.0015978]
["bitfinex","BTCUSD",1645830720955,0.23085525,39311.0,39301.0,0.0999]
["bitfinex","BTCUSD",1645830774549,5.3e-06,39320.0,39319.0,0.777524]
["bitfinex","BTCUSD",1645830828717,0.02580134,39325.0,39318.0,1.0282842]
["bitfinex","BTCUSD",1645830886261,0.01836487,39342.0,39336.0,0.17762033]
["bitfinex","BTCUSD",1645830938367,0.17608182,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645830950344,0.4032172,39286.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645831022669,0.02544,39333.0,39317.0,0.0529]
["bitfinex","BTCUSD",1645831067883,0.001,39374.0,39371.0,0.2509]
["bitfinex","BTCUSD",1645831114324,0.30931115,39363.0,39362.0,1.22175189]
["bitfinex","BTCUSD",1645831213336,0.040227,39387.0,39378.0,0.21139902]
["bitfinex","BTCUSD",1645831220434,0.0981571,39394.0,39388.0,0.01650165]
["bitfinex","BTCUSD",1645831260394,0.3,39437.0,39426.0,0.09962627]
["bitfinex","BTCUSD",1645831303443,0.01294078,39496.0,39482.0,0.002]
["bitfinex","BTCUSD",1645831338742,0.3,39524.0,39510.0,0.08705922]
["bitfinex","BTCUSD",1645831381808,1.30266268,39480.0,39478.0,0.00029045]
["bitfinex","BTCUSD",1645831388199,0.2232062,39487.0,39481.0,0.08705922]
["bitfinex","BTCUSD",1645831417216,0.17280008,39438.0,39435.0,0.00041658]
["bitfinex","BTCUSD",1645831477310,0.00039934,39478.0,39471.0,0.06334815]
["bitfinex","BTCUSD",1645831518450,0.02544,39460.0,39443.0,0.1]
["bitfinex","BTCUSD",1645831552413,0.00013546,39474.0,39466.0,0.101]
["bitfinex","BTCUSD",1645831575533,0.0003911,39476.0,39472.0,0.07705922]
["bitfinex","BTCUSD",1645831601461,0.0582,39509.0,39508.0,0.428233]
["bitfinex","BTCUSD",1645831645224,0.02544,39469.0,39462.0,0.1]
["bitfinex","BTCUSD",1645831692398,0.18375642,39487.0,39478.0,0.678372]
["bitfinex","BTCUSD",1645831734614,0.1998,39447.0,39446.0,0.1]
["bitfinex","BTCUSD",1645831740011,0.05019299,39465.0,39464.0,0.44174609]
["bitfinex","BTCUSD",1645831795529,0.378392,39453.0,39451.0,0.1998]
["bitfinex","BTCUSD",1645831828170,0.0032,39474.0,39472.0,0.063342]
["bitfinex","BTCUSD",1645831873984,0.249446,39633.0,39626.0,0.0466]
["bitfinex","BTCUSD",1645831909188,0.244552,39527.0,39517.0,0.2099]
["bitfinex","BTCUSD",1645831916083,0.23266099,39521.0,39517.0,0.2]
["bitfinex","BTCUSD",1645831966742,0.427445,39469.0,39468.0,0.000444]
["bitfinex","BTCUSD",1645832001603,0.16894581,39509.0,39508.0,0.62020301]
["bitfinex","BTCUSD",1645832055703,0.1,39499.0,39487.0,0.3893]
["bitfinex","BTCUSD",1645832098808,0.05291274,39558.0,39546.0,0.2354]
["bitfinex","BTCUSD",1645832110559,0.3,39549.0,39539.0,0.00044808]
["bitfinex","BTCUSD",1645832159309,0.00013223,39524.0,39518.0,0.4144]
["bitfinex","BTCUSD",1645832210615,0.23851872,39500.0,39494.0,0.0466]
["bitfinex","BTCUSD",1645832274665,0.378012,39481.0,39474.0,0.18217609]
["bitfinex","BTCUSD",1645832306535,0.02544,39396.0,39387.0,0.23991364]
["bitfinex","BTCUSD",1645832365830,0.33725564,39373.0,39372.0,0.0152242]
["bitfinex","BTCUSD",1645832380930,0.378504,39391.0,39379.0,0.0466]
["bitfinex","BTCUSD",1645832426436,0.001,39387.0,39381.0,0.4750042]
["bitfinex","BTCUSD",1645832493637,0.38978783,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1645832538938,0.36427608,39378.0,39377.0,0.378529]
["bitfinex","BTCUSD",1645832609451,0.02544,39351.0,39346.0,0.004]
["bitfinex","BTCUSD",1645832613538,0.378493,39356.0,39348.0,0.0012]
["bitfinex","BTCUSD",1645832673106,0.02544,39348.0,39342.0,0.0119175]
["bitfinex","BTCUSD",1645832702500,0.0466,39202.0,39196.0,0.08]
["bitfinex","BTCUSD",1645832735460,0.25541541,39289.0,39288.0,0.00872896]
["bitfinex","BTCUSD",1645832760111,0.12544,39306.0,39305.0,0.00016092]
["bitfinex","BTCUSD",1645832783698,0.80532948,39277.0,39276.0,0.00180994]
["bitfinex","BTCUSD",1645832828215,0.07527298,39271.0,39266.0,0.0014939]
["bitfinex","BTCUSD",1645832880411,0.02544,39227.0,39220.0,0.0011]
["bitfinex","BTCUSD",1645832941210,0.01018,39219.0,39216.0,0.00051446]
["bitfinex","BTCUSD",1645832981479,0.3,39264.0,39253.0,0.19048388]
["bitfinex","BTCUSD",1645832987828,0.1,39243.0,39231.0,0.10595999]
["bitfinex","BTCUSD",1645833052325,0.47544,39260.0,39236.0,0.21498686]
["bitfinex","BTCUSD",1645833087678,0.25534,39209.0,39186.0,0.00035417]
["bitfinex","BTCUSD",1645833146973,0.01,39229.0,39228.0,0.05]
["bitfinex","BTCUSD",1645833191391,0.02551,39233.0,39227.0,0.00106]
["bitfinex","BTCUSD",1645833233348,0.02551,39222.0,39216.0,0.002]
["bitfinex","BTCUSD",1645833262641,0.08035141,39236.0,39233.0,0.0114588]
["bitfinex","BTCUSD",1645833288993,0.001,39272.0,39265.0,0.0110029]
["bitfinex","BTCUSD",1645833334908,0.00178105,39267.0,39261.0,0.3]
["bitfinex","BTCUSD",1645833386100,0.2453371,39268.0,39265.0,0.23991684]
["bitfinex","BTCUSD",1645833397271,0.1,39250.0,39246.0,0.42026321]
["bitfinex","BTCUSD",1645833397467,0.1,39250.0,39246.0,0.03110485]
["bitfinex","BTCUSD",1645833397468,0.063759,39248.0,39246.0,0.03110485]
["bitfinex","BTCUSD",1645833397668,1.1249,39247.0,39246.0,0.00610485]
["bitfinex","BTCUSD",1645833397868,1.1249,39247.0,39226.0,0.0021]
["bitfinex","BTCUSD",1645833397869,1.60351,39246.0,39226.0,0.0021]
["bitfinex","BTCUSD",1645833398071,0.0637725,39240.0,39226.0,0.0021]
["bitfinex","BTCUSD",1645833398267,0.0469,39239.0,39226.0,0.0021]
["bitfinex","BTCUSD",1645833398666,0.778,39238.0,39226.0,0.0021]
["bitfinex","BTCUSD",1645833398868,0.05,39239.0,39238.0,0.47496766]
["bitfinex","BTCUSD",1645833399366,0.0969,39239.0,39238.0,0.47496766]
["bitfinex","BTCUSD",1645833400068,0.0969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833400914,0.3969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833401215,0.4969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833401613,0.1969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833402415,0.0969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833402612,0.1969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833403710,0.0969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833403911,0.1969,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833404114,0.9749,39239.0,39238.0,0.09234666]
["bitfinex","BTCUSD",1645833404412,1.641772,39238.0,39237.0,0.00033769]
["bitfinex","BTCUSD",1645833404664,1.688672,39238.0,39233.0,0.00042403]
["bitfinex","BTCUSD",1645833404864,1.688672,39238.0,39225.0,0.0012]
["bitfinex","BTCUSD",1645833404865,0.80351,39236.0,39225.0,0.0012]
["bitfinex","BTCUSD",1645833405070,0.80351,39236.0,39221.0,0.0003]
["bitfinex","BTCUSD",1645833405071,0.86729502,39232.0,39221.0,0.0003]
["bitfinex","BTCUSD",1645833405265,0.80351,39229.0,39218.0,0.0051]
["bitfinex","BTCUSD",1645833405565,0.3469,39228.0,39218.0,0.0051]
["bitfinex","BTCUSD",1645833405767,0.1,39227.0,39218.0,0.0051]
["bitfinex","BTCUSD",1645833405965,0.1,39227.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833405966,0.0469,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833406769,0.11068591,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833406969,0.11068591,39226.0,39221.0,0.22725213]
["bitfinex","BTCUSD",1645833407170,0.11068591,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833407573,0.36068591,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833408170,0.36068591,39226.0,39218.0,0.0051]
["bitfinex","BTCUSD",1645833408413,0.36068591,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833408614,0.25,39226.0,39223.0,0.00031671]
["bitfinex","BTCUSD",1645833409211,0.0469,39237.0,39226.0,0.46874245]
["bitfinex","BTCUSD",1645833409612,0.0469,39237.0,39227.0,0.2140143]
["bitfinex","BTCUSD",1645833409814,0.110661,39237.0,39227.0,0.2140143]
["bitfinex","BTCUSD",1645833410218,0.136171,39237.0,39227.0,0.2140143]
["bitfinex","BTCUSD",1645833410416,0.110661,39237.0,39227.0,0.2140143]
["bitfinex","BTCUSD",1645833410816,0.110661,39237.0,39230.0,0.00031896]
["bitfinex","BTCUSD",1645833411015,0.3541,39240.0,39230.0,0.00031896]
["bitfinex","BTCUSD",1645833411616,0.02551,39239.0,39230.0,0.00031896]
["bitfinex","BTCUSD",1645833411816,0.401,39240.0,39226.0,0.46874245]
["bitfinex","BTCUSD",1645833411817,0.001,39231.0,39226.0,0.46874245]
["bitfinex","BTCUSD",1645833412256,0.001,39231.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833413055,0.0637666,39236.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833413454,0.110669,39237.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833413856,0.17250378,39242.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833414056,0.089263,39243.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833414057,0.002,39236.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833414456,0.002,39236.0,39234.0,0.00031842]
["bitfinex","BTCUSD",1645833415258,0.089263,39243.0,39234.0,0.00031842]
["bitfinex","BTCUSD",1645833415457,0.089263,39243.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833415655,0.089263,39243.0,39233.0,0.00031843]
["bitfinex","BTCUSD",1645833416707,0.089263,39243.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833416905,0.063753,39243.0,39236.0,0.00031845]
["bitfinex","BTCUSD",1645833417106,0.136163,39243.0,39236.0,0.00031845]
["bitfinex","BTCUSD",1645833417306,0.386163,39243.0,39236.0,0.00031845]
["bitfinex","BTCUSD",1645833417808,0.02551,39242.0,39230.0,0.23757674]
["bitfinex","BTCUSD",1645833418006,0.363653,39243.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833418209,0.1,39242.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833418409,0.363653,39243.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833418607,0.1,39242.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833418808,0.363653,39243.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833419009,0.363653,39243.0,39236.0,0.20373221]
["bitfinex","BTCUSD",1645833419308,0.360653,39243.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833419977,0.362653,39243.0,39238.0,0.00031846]
["bitfinex","BTCUSD",1645833420179,0.388163,39243.0,39233.0,0.17668301]
["bitfinex","BTCUSD",1645833420481,0.4,39242.0,39239.0,0.00031845]
["bitfinex","BTCUSD",1645833420679,0.0469,39241.0,39239.0,0.00031845]
["bitfinex","BTCUSD",1645833421081,0.21940378,39241.0,39239.0,0.00031845]
["bitfinex","BTCUSD",1645833421480,0.02551,39240.0,39231.0,0.00015448]
["bitfinex","BTCUSD",1645833421678,0.12753,39239.0,39238.0,0.00031845]
["bitfinex","BTCUSD",1645833421878,0.17443,39239.0,39238.0,0.00031845]
["bitfinex","BTCUSD",1645833422579,0.0469,39239.0,39231.0,0.2316582]
["bitfinex","BTCUSD",1645833422777,0.0469,39239.0,39237.0,0.00031846]
["bitfinex","BTCUSD",1645833423401,0.0999,39238.0,39237.0,0.00031846]
["bitfinex","BTCUSD",1645833423707,0.0469,39238.0,39237.0,0.00031846]
["bitfinex","BTCUSD",1645833423905,0.002,39240.0,39231.0,0.2316582]
["bitfinex","BTCUSD",1645833424104,0.002,39240.0,39236.0,0.00031869]
["bitfinex","BTCUSD",1645833424706,0.002,39240.0,39237.0,0.18879279]
["bitfinex","BTCUSD",1645833425305,0.25,39243.0,39237.0,0.18911148]
["bitfinex","BTCUSD",1645833426306,0.25,39243.0,39237.0,0.18879279]
["bitfinex","BTCUSD",1645833426505,0.25,39243.0,39238.0,0.00031868]
["bitfinex","BTCUSD",1645833426709,0.25,39243.0,39237.0,0.18879279]
["bitfinex","BTCUSD",1645833426710,0.25,39243.0,39229.0,0.2]
["bitfinex","BTCUSD",1645833427157,0.25,39243.0,39229.0,0.25]
["bitfinex","BTCUSD",1645833427957,0.25,39243.0,39234.0,0.21575001]
["bitfinex","BTCUSD",1645833429064,0.12750255,39245.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833429065,0.063749,39245.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833432116,0.001,39245.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833433412,1.02710882,39260.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833433614,0.49710378,39260.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833433812,0.06546136,39258.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833434211,0.07155231,39258.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833434412,0.07121058,39258.0,39248.0,0.17226542]
["bitfinex","BTCUSD",1645833434655,0.06948157,39258.0,39243.0,0.3250437]
["bitfinex","BTCUSD",1645833434862,0.37121068,39258.0,39243.0,0.3250437]
["bitfinex","BTCUSD",1645833435258,0.1,39257.0,39243.0,0.3250437]
["bitfinex","BTCUSD",1645833435761,0.1,39257.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833436356,0.07117224,39258.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833436757,0.00778162,39258.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833436957,0.00169067,39258.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833437160,0.56082978,39260.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833437357,0.49710378,39260.0,39247.0,0.19237987]
["bitfinex","BTCUSD",1645833437557,0.49710378,39260.0,39248.0,0.02551]
["bitfinex","BTCUSD",1645833437558,0.17250378,39260.0,39248.0,0.02551]
["bitfinex","BTCUSD",1645833437759,0.17250378,39260.0,39253.0,0.18056234]
["bitfinex","BTCUSD",1645833437958,0.25551504,39267.0,39250.0,0.05]
["bitfinex","BTCUSD",1645833438262,0.02,39260.0,39249.0,0.05]
["bitfinex","BTCUSD",1645833438711,0.02,39260.0,39248.0,0.02551]
["bitfinex","BTCUSD",1645833438910,0.02,39260.0,39252.0,0.22130239]
["bitfinex","BTCUSD",1645833439711,0.00035746,39258.0,39248.0,0.1]
["bitfinex","BTCUSD",1645833440311,0.00035746,39258.0,39247.0,0.201]
["bitfinex","BTCUSD",1645833440711,0.021,39260.0,39250.0,0.22434307]
["bitfinex","BTCUSD",1645833440914,0.00035745,39258.0,39250.0,0.22434307]
["bitfinex","BTCUSD",1645833441113,0.00035745,39258.0,39247.0,0.001]
["bitfinex","BTCUSD",1645833441313,0.00035745,39258.0,39245.0,0.00015381]
["bitfinex","BTCUSD",1645833441314,0.00608885,39257.0,39245.0,0.00015381]
["bitfinex","BTCUSD",1645833441512,0.08,39256.0,39245.0,0.00015381]
["bitfinex","BTCUSD",1645833441712,0.40551,39256.0,39245.0,0.00015381]
["bitfinex","BTCUSD",1645833441911,0.10551,39256.0,39245.0,0.00015381]
["bitfinex","BTCUSD",1645833442159,0.10551,39256.0,39246.0,0.22239263]
["bitfinex","BTCUSD",1645833442562,0.08,39255.0,39246.0,0.22239263]
["bitfinex","BTCUSD",1645833443961,0.08,39255.0,39252.0,0.21494155]
["bitfinex","BTCUSD",1645833444160,0.082,39255.0,39252.0,0.21494155]
["bitfinex","BTCUSD",1645833445363,0.08,39255.0,39252.0,0.21494155]
["bitfinex","BTCUSD",1645833446417,0.08,39255.0,39250.0,0.00014773]
["bitfinex","BTCUSD",1645833447515,0.08,39255.0,39250.0,0.22116342]
["bitfinex","BTCUSD",1645833447716,0.08,39255.0,39250.0,0.32116342]
["bitfinex","BTCUSD",1645833448118,0.081,39255.0,39250.0,0.00014773]
["bitfinex","BTCUSD",1645833449317,0.08,39255.0,39250.0,0.00014773]
["bitfinex","BTCUSD",1645833449769,0.138733,39255.0,39254.0,0.00014722]
["bitfinex","BTCUSD",1645833450270,0.075,39255.0,39254.0,0.00014722]
["bitfinex","BTCUSD",1645833454404,0.075,39255.0,39248.0,0.19446669]
["bitfinex","BTCUSD",1645833455705,0.075,39255.0,39249.0,0.3]
["bitfinex","BTCUSD",1645833455905,0.075,39255.0,39248.0,0.19446669]
["bitfinex","BTCUSD",1645833456106,0.076,39255.0,39248.0,0.19446669]
["bitfinex","BTCUSD",1645833457464,0.075,39255.0,39248.0,0.19446669]
["bitfinex","BTCUSD",1645833458161,0.075,39255.0,39248.0,0.19546669]
["bitfinex","BTCUSD",1645833459259,0.075,39255.0,39248.0,0.19446669]
["bitfinex","BTCUSD",1645833459459,0.075,39255.0,39249.0,0.3]
["bitfinex","BTCUSD",1645833459659,0.075,39255.0,39250.0,0.00014624]
["bitfinex","BTCUSD",1645833460461,0.00141893,39256.0,39255.0,0.39999999]
["bitfinex","BTCUSD",1645833460662,0.00141893,39256.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833461111,0.00167928,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833461312,0.00033933,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833462209,0.00233933,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833462412,0.002,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833462610,0.00233933,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833463510,0.00167928,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833463711,0.00033933,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833464759,0.00467928,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833464957,0.00035726,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833465959,0.00167928,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833466162,0.00235726,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833467162,0.002,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833467363,0.00035726,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833468403,0.00112334,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833468610,0.00035751,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833469607,0.00112334,39259.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833471213,0.06485422,39259.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833471612,0.00112334,39259.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833471810,0.02,39260.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833472259,0.0173575,39260.0,39257.0,0.23056013]
["bitfinex","BTCUSD",1645833472860,0.0173575,39260.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833473062,0.017,39260.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833473462,0.0173575,39260.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833474271,0.019,39260.0,39257.0,0.00014592]
["bitfinex","BTCUSD",1645833474670,0.0193575,39260.0,39255.0,0.49999999]
["bitfinex","BTCUSD",1645833474867,0.0193575,39260.0,39255.0,0.52550999]
["bitfinex","BTCUSD",1645833475067,0.0193575,39260.0,39255.0,0.63567999]
["bitfinex","BTCUSD",1645833475467,0.017,39260.0,39255.0,0.59999999]
["bitfinex","BTCUSD",1645833475665,0.017,39260.0,39255.0,0.29999999]
["bitfinex","BTCUSD",1645833476130,0.017,39260.0,39255.0,0.30099999]
["bitfinex","BTCUSD",1645833476328,0.017,39260.0,39256.0,0.3]
["bitfinex","BTCUSD",1645833476529,0.017,39260.0,39255.0,0.20099999]
["bitfinex","BTCUSD",1645833476730,0.017,39260.0,39255.0,0.15099999]
["bitfinex","BTCUSD",1645833476933,0.01735984,39260.0,39255.0,0.15099999]
["bitfinex","BTCUSD",1645833477133,0.0469,39259.0,39255.0,0.15099999]
["bitfinex","BTCUSD",1645833477334,0.0469,39259.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833478435,0.21450405,39256.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833478736,0.23186389,39260.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833478934,0.23186389,39260.0,39255.0,0.44999999]
["bitfinex","BTCUSD",1645833479134,0.23150405,39260.0,39255.0,0.44999999]
["bitfinex","BTCUSD",1645833479536,0.23186389,39260.0,39257.0,0.00014731]
["bitfinex","BTCUSD",1645833480365,0.23150405,39260.0,39257.0,0.00014731]
["bitfinex","BTCUSD",1645833480564,0.017,39260.0,39257.0,0.00014731]
["bitfinex","BTCUSD",1645833481163,0.23150405,39260.0,39257.0,0.00014731]
["bitfinex","BTCUSD",1645833481863,0.23186102,39260.0,39257.0,0.00014731]
["bitfinex","BTCUSD",1645833482167,0.23186102,39260.0,39257.0,0.00114731]
["bitfinex","BTCUSD",1645833482762,0.23150405,39260.0,39259.0,0.20568919]
["bitfinex","BTCUSD",1645833482963,0.23186102,39260.0,39259.0,0.20568919]
["bitfinex","BTCUSD",1645833484015,0.017,39260.0,39259.0,0.20568919]
["bitfinex","BTCUSD",1645833484417,0.017,39260.0,39259.0,0.2058356]
["bitfinex","BTCUSD",1645833486322,0.017,39260.0,39259.0,0.5058356]
["bitfinex","BTCUSD",1645833486522,0.017,39260.0,39259.0,0.2058356]
["bitfinex","BTCUSD",1645833488258,0.018,39260.0,39259.0,0.2058356]
["bitfinex","BTCUSD",1645833488961,0.018,39260.0,39259.0,0.00014641]
["bitfinex","BTCUSD",1645833489162,7.01e-06,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833489363,0.21448679,39257.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833489759,0.21448679,39256.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833489960,0.2144938,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833490160,0.21548679,39257.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833490915,0.001,39257.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833491317,0.001,39257.0,39255.0,0.17550999]
["bitfinex","BTCUSD",1645833491518,7.01e-06,39258.0,39255.0,0.17550999]
["bitfinex","BTCUSD",1645833491915,7.01e-06,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833492115,0.00200701,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833493216,0.2164938,39258.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833493418,0.21448679,39257.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833493615,0.0469,39256.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833494216,0.0489,39256.0,39255.0,0.14999999]
["bitfinex","BTCUSD",1645833494659,0.0489,39256.0,39255.0,0.15014271]
["bitfinex","BTCUSD",1645833495462,0.0469,39256.0,39255.0,0.15014271]
["bitfinex","BTCUSD",1645833496262,0.0489,39256.0,39255.0,0.15014271]
["bitfinex","BTCUSD",1645833496665,0.31703581,39256.0,39255.0,0.15014271]
["bitfinex","BTCUSD",1645833496864,0.1489,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833497064,0.52066297,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833497264,0.87066297,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833497464,0.66866297,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833497964,0.76866297,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833498168,0.55402988,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833498409,0.25402988,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833498610,0.2479,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833498814,0.42029615,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833499010,1.09568628,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833499411,1.09468628,39256.0,39255.0,0.14979561]
["bitfinex","BTCUSD",1645833499612,1.09468628,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833499613,0.92821838,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833499813,0.89448465,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833500112,0.7720885,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833500913,1.63960042,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833501113,0.86160042,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833501315,0.96160042,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833501514,0.9677303,39256.0,39255.0,0.08332659]
["bitfinex","BTCUSD",1645833501817,0.9677303,39256.0,39247.0,0.0003403]
["bitfinex","BTCUSD",1645833501818,0.13525951,39254.0,39247.0,0.0003403]
["bitfinex","BTCUSD",1645833502014,0.13525951,39254.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833502015,0.21435839,39248.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833502265,0.26125839,39247.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833502466,0.0469,39247.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833502765,0.26125839,39247.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833502969,0.66125839,39247.0,39243.0,0.32489596]
["bitfinex","BTCUSD",1645833503166,0.8,39244.0,39229.0,0.01018]
["bitfinex","BTCUSD",1645833503368,0.29345799,39242.0,39229.0,0.01018]
["bitfinex","BTCUSD",1645833503565,0.23979712,39239.0,39227.0,0.01018]
["bitfinex","BTCUSD",1645833503766,0.0469,39238.0,39227.0,0.22549623]
["bitfinex","BTCUSD",1645833504263,0.0469,39238.0,39228.0,0.3]
["bitfinex","BTCUSD",1645833504467,0.0469,39238.0,39229.0,0.21531623]
["bitfinex","BTCUSD",1645833504666,0.0469,39238.0,39231.0,0.18375752]
["bitfinex","BTCUSD",1645833504865,0.0469,39238.0,39232.0,0.3]
["bitfinex","BTCUSD",1645833505265,0.0469,39238.0,39231.0,0.18375752]
["bitfinex","BTCUSD",1645833505665,0.0469,39238.0,39231.0,0.1834175]
["bitfinex","BTCUSD",1645833505909,0.0469,39238.0,39233.0,0.00034001]
["bitfinex","BTCUSD",1645833506709,0.0469,39238.0,39232.0,0.3]
["bitfinex","BTCUSD",1645833506911,0.0469,39238.0,39234.0,0.00034003]
["bitfinex","BTCUSD",1645833507211,0.001,39243.0,39239.0,0.19088064]
["bitfinex","BTCUSD",1645833507410,0.23614615,39246.0,39234.0,0.00034003]
["bitfinex","BTCUSD",1645833507613,0.0469,39244.0,39234.0,0.00034003]
["bitfinex","BTCUSD",1645833507813,0.38866333,39244.0,39234.0,0.00034003]
["bitfinex","BTCUSD",1645833508012,0.06376271,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1645833508212,0.11066271,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1645833508419,0.11066271,39239.0,39229.0,0.22076804]
["bitfinex","BTCUSD",1645833508610,0.11066271,39239.0,39237.0,0.00032513]
["bitfinex","BTCUSD",1645833509210,0.0469,39239.0,39230.0,0.3]
["bitfinex","BTCUSD",1645833509411,0.0469,39239.0,39233.0,0.0001338]
["bitfinex","BTCUSD",1645833510674,0.0469,39239.0,39234.0,0.00032565]
["bitfinex","BTCUSD",1645833511674,0.0469,39239.0,39233.0,0.0001338]
["bitfinex","BTCUSD",1645833511873,0.0469,39239.0,39235.0,0.00034052]
["bitfinex","BTCUSD",1645833512075,0.00185221,39238.0,39235.0,0.00034052]
["bitfinex","BTCUSD",1645833512874,0.00185221,39238.0,39233.0,0.0001338]
["bitfinex","BTCUSD",1645833513074,0.00185221,39238.0,39235.0,0.00034052]
["bitfinex","BTCUSD",1645833514115,0.00185221,39238.0,39233.0,0.0001338]
["bitfinex","BTCUSD",1645833514313,0.00185221,39238.0,39229.0,0.23094804]
["bitfinex","BTCUSD",1645833514314,0.00185221,39238.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833515314,0.00185221,39238.0,39230.0,0.3]
["bitfinex","BTCUSD",1645833515517,0.00185221,39238.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833515716,0.04620721,39239.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833516416,0.04620721,39239.0,39230.0,0.3]
["bitfinex","BTCUSD",1645833516618,0.04620721,39239.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833516817,0.31227688,39244.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833517020,0.00138916,39238.0,39235.0,0.00034034]
["bitfinex","BTCUSD",1645833517660,0.00138916,39238.0,39230.0,0.3]
["bitfinex","BTCUSD",1645833517857,0.00138916,39238.0,39235.0,0.22427052]
["bitfinex","BTCUSD",1645833518861,0.00138916,39238.0,39235.0,0.22393022]
["bitfinex","BTCUSD",1645833519061,0.00138916,39238.0,39235.0,0.0003403]
["bitfinex","BTCUSD",1645833519658,0.00138916,39238.0,39237.0,0.00014]
["bitfinex","BTCUSD",1645833520260,0.00238916,39238.0,39237.0,0.00014]
["bitfinex","BTCUSD",1645833520661,0.00238916,39238.0,39230.0,0.32551]
["bitfinex","BTCUSD",1645833520662,6.583e-05,39232.0,39230.0,0.32551]
["bitfinex","BTCUSD",1645833520907,6.583e-05,39232.0,39231.0,0.19743654]
["bitfinex","BTCUSD",1645833521109,6.583e-05,39232.0,39231.0,0.49743654]
["bitfinex","BTCUSD",1645833521610,6.583e-05,39232.0,39231.0,0.19743654]
["bitfinex","BTCUSD",1645833522408,6.583e-05,39232.0,39231.0,0.49743654]
["bitfinex","BTCUSD",1645833523812,6.583e-05,39232.0,39231.0,0.77294654]
["bitfinex","BTCUSD",1645833524015,6.583e-05,39232.0,39231.0,0.67294654]
["bitfinex","BTCUSD",1645833525464,6.583e-05,39232.0,39231.0,0.57294654]
["bitfinex","BTCUSD",1645833525765,6.583e-05,39232.0,39231.0,0.82294654]
["bitfinex","BTCUSD",1645833525963,6.583e-05,39232.0,39231.0,0.72294654]
["bitfinex","BTCUSD",1645833526767,5.83e-06,39232.0,39231.0,0.72294654]
["bitfinex","BTCUSD",1645833526969,5.83e-06,39232.0,39231.0,2.42225351]
["bitfinex","BTCUSD",1645833527167,5.83e-06,39232.0,39231.0,3.45586271]
["bitfinex","BTCUSD",1645833527367,5.83e-06,39232.0,39231.0,3.25842617]
["bitfinex","BTCUSD",1645833527669,0.00036175,39250.0,39240.0,0.379091]
["bitfinex","BTCUSD",1645833527868,0.00036175,39250.0,39243.0,0.1]
["bitfinex","BTCUSD",1645833528067,0.00036175,39250.0,39244.0,0.3]
["bitfinex","BTCUSD",1645833528269,0.00036175,39250.0,39244.0,0.4]
["bitfinex","BTCUSD",1645833528514,0.02,39250.0,39248.0,0.18571829]
["bitfinex","BTCUSD",1645833528715,0.0203618,39250.0,39248.0,0.18571829]
["bitfinex","BTCUSD",1645833529515,0.0203618,39250.0,39249.0,0.3]
["bitfinex","BTCUSD",1645833529715,0.02,39250.0,39248.0,0.18571829]
["bitfinex","BTCUSD",1645833531216,0.02,39250.0,39249.0,0.3]
["bitfinex","BTCUSD",1645833534370,0.021,39250.0,39249.0,0.3]
["bitfinex","BTCUSD",1645833534771,0.021,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1645833535171,0.021,39250.0,39248.0,0.1]
["bitfinex","BTCUSD",1645833535372,0.021,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1645833535573,0.02,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1645833535772,0.02,39250.0,39246.0,0.1]
["bitfinex","BTCUSD",1645833536017,0.02,39250.0,39247.0,0.3]
["bitfinex","BTCUSD",1645833536215,0.02,39250.0,39240.0,0.3]
["bitfinex","BTCUSD",1645833536416,0.02,39250.0,39237.0,0.1148]
["bitfinex","BTCUSD",1645833536616,0.02118388,39250.0,39237.0,0.1148]
["bitfinex","BTCUSD",1645833537314,0.02154567,39250.0,39238.0,0.20400843]
["bitfinex","BTCUSD",1645833538113,0.02118388,39250.0,39238.0,0.20400843]
["bitfinex","BTCUSD",1645833538315,0.02154567,39250.0,39238.0,0.20400843]
["bitfinex","BTCUSD",1645833539017,0.02154567,39250.0,39238.0,0.25400843]
["bitfinex","BTCUSD",1645833539216,0.02118388,39250.0,39238.0,0.25400843]
["bitfinex","BTCUSD",1645833539667,0.02118388,39250.0,39238.0,0.35400843]
["bitfinex","BTCUSD",1645833539870,0.01618388,39250.0,39238.0,0.25400843]
["bitfinex","BTCUSD",1645833540268,0.01618388,39250.0,39238.0,0.20400843]
["bitfinex","BTCUSD",1645833540868,0.01618388,39250.0,39237.0,0.1148]
["bitfinex","BTCUSD",1645833541072,0.00118284,39248.0,39237.0,0.1148]
["bitfinex","BTCUSD",1645833541968,0.00118284,39248.0,39234.0,0.21506847]
["bitfinex","BTCUSD",1645833542170,0.00118284,39248.0,39234.0,0.26461537]
["bitfinex","BTCUSD",1645833542370,0.00118284,39248.0,39234.0,0.42371758]
["bitfinex","BTCUSD",1645833542768,0.02669284,39248.0,39234.0,0.42371758]
["bitfinex","BTCUSD",1645833542970,0.02669284,39248.0,39232.0,0.21506847]
["bitfinex","BTCUSD",1645833542971,0.42669284,39248.0,39232.0,0.21506847]
["bitfinex","BTCUSD",1645833543170,0.02551,39244.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833543413,0.02551,39242.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833543613,0.02551,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833543814,0.07241,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833544216,0.0469,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833544515,0.0479,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833545215,0.0479,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833545416,0.0479,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833545615,0.0469,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833546516,0.0489,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833546714,0.0489,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833547562,0.0469,39240.0,39234.0,0.00036256]
["bitfinex","BTCUSD",1645833547763,0.0469,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833548363,0.1479,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833548566,0.0479,39240.0,39231.0,0.76469]
["bitfinex","BTCUSD",1645833549062,0.0479,39240.0,39234.0,0.00036231]
["bitfinex","BTCUSD",1645833549662,0.0469,39240.0,39234.0,0.00036231]
["bitfinex","BTCUSD",1645833550068,0.0469,39240.0,39231.0,0.81469]
["bitfinex","BTCUSD",1645833550264,0.0569,39240.0,39234.0,0.00033872]
["bitfinex","BTCUSD",1645833550664,2.955e-05,39232.0,39231.0,0.81469]
["bitfinex","BTCUSD",1645833551612,2.955e-05,39232.0,39231.0,1.07975847]
["bitfinex","BTCUSD",1645833551811,2.955e-05,39232.0,39231.0,1.07487]
["bitfinex","BTCUSD",1645833552210,2.955e-05,39232.0,39231.0,0.97487]
["bitfinex","BTCUSD",1645833552612,2.955e-05,39232.0,39231.0,1.36921558]
["bitfinex","BTCUSD",1645833552814,2.955e-05,39232.0,39231.0,2.257471]
["bitfinex","BTCUSD",1645833553017,0.17239615,39248.0,39231.0,2.257471]
["bitfinex","BTCUSD",1645833553018,0.3,39251.0,39234.0,0.02551]
["bitfinex","BTCUSD",1645833553213,0.21408361,39254.0,39236.0,0.3652243]
["bitfinex","BTCUSD",1645833553413,0.21408361,39254.0,39237.0,0.17233093]
["bitfinex","BTCUSD",1645833553612,0.21408361,39254.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833553813,0.00013088,39247.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833554414,0.00113088,39247.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833554864,0.001,39247.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833555665,0.00036221,39248.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833556064,0.26408361,39255.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833556266,0.00013214,39249.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833556464,0.00013214,39249.0,39246.0,0.20871287]
["bitfinex","BTCUSD",1645833557264,0.001,39253.0,39246.0,0.20871287]
["bitfinex","BTCUSD",1645833557466,0.00013214,39249.0,39246.0,0.20871287]
["bitfinex","BTCUSD",1645833557667,0.00013214,39249.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833558512,0.001,39249.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833558712,0.00113096,39249.0,39246.0,0.20771287]
["bitfinex","BTCUSD",1645833559514,0.00113096,39249.0,39241.0,0.001]
["bitfinex","BTCUSD",1645833559714,0.02551,39253.0,39241.0,0.01018]
["bitfinex","BTCUSD",1645833559915,0.00036354,39249.0,39241.0,0.01018]
["bitfinex","BTCUSD",1645833560315,0.00036354,39249.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645833560525,0.01036354,39249.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833560916,0.01,39249.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833561114,0.00036355,39248.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833562159,0.01,39249.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833562361,0.00036355,39247.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833563361,0.001,39248.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833563560,0.00036356,39247.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833564461,0.01,39249.0,39243.0,0.21877409]
["bitfinex","BTCUSD",1645833564760,0.00036356,39247.0,39243.0,0.21877409]
["bitfinex","BTCUSD",1645833565663,0.01,39249.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833565913,0.00036356,39247.0,39243.0,0.21777409]
["bitfinex","BTCUSD",1645833566113,0.00036356,39247.0,39238.0,0.3]
["bitfinex","BTCUSD",1645833566614,0.00036356,39247.0,39238.0,0.001]
["bitfinex","BTCUSD",1645833566814,0.011,39249.0,39238.0,0.001]
["bitfinex","BTCUSD",1645833567015,0.011,39249.0,39238.0,0.301]
["bitfinex","BTCUSD",1645833567215,0.00036357,39244.0,39238.0,0.47264331]
["bitfinex","BTCUSD",1645833567414,0.00036357,39244.0,39238.0,0.17264331]
["bitfinex","BTCUSD",1645833567614,0.00036357,39244.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833568016,0.01,39249.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833568219,0.01,39249.0,39238.0,0.47164331]
["bitfinex","BTCUSD",1645833568414,0.00036357,39244.0,39238.0,0.47164331]
["bitfinex","BTCUSD",1645833568613,0.00036357,39244.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833568814,0.00036357,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833569213,0.0114541,39249.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833569214,0.01,39249.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833569706,0.00034351,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833570504,0.01,39249.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833570705,0.00034351,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833571307,0.00034351,39244.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833571805,0.01,39249.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833572108,0.00034351,39244.0,39238.0,0.17164331]
["bitfinex","BTCUSD",1645833572507,0.00034351,39244.0,39239.0,0.02551]
["bitfinex","BTCUSD",1645833572909,0.01,39249.0,39238.0,0.38786761]
["bitfinex","BTCUSD",1645833573210,0.01,39249.0,39238.0,0.001]
["bitfinex","BTCUSD",1645833573617,0.01,39249.0,39236.0,0.6826043]
["bitfinex","BTCUSD",1645833574118,0.00990462,39249.0,39236.0,0.6826043]
["bitfinex","BTCUSD",1645833574322,0.00034502,39244.0,39236.0,0.6826043]
["bitfinex","BTCUSD",1645833574720,0.00034502,39244.0,39237.0,0.2152243]
["bitfinex","BTCUSD",1645833575019,0.00034502,39244.0,39238.0,0.22122542]
["bitfinex","BTCUSD",1645833575220,0.00990462,39249.0,39238.0,0.22122542]
["bitfinex","BTCUSD",1645833575621,0.00034501,39244.0,39238.0,0.22122542]
["bitfinex","BTCUSD",1645833576423,0.00990462,39249.0,39238.0,0.22122542]
["bitfinex","BTCUSD",1645833576824,0.00990462,39249.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833576825,0.00034501,39244.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833577023,0.00034501,39244.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833577465,0.00034501,39244.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833577665,0.00990462,39249.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833578066,0.00034492,39244.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833578673,0.00034492,39244.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833578868,0.01090462,39249.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833579068,0.01090462,39249.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833579270,0.00034492,39244.0,39238.0,0.43644972]
["bitfinex","BTCUSD",1645833579469,0.00034492,39244.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833579871,0.00034492,39244.0,39240.0,0.2152243]
["bitfinex","BTCUSD",1645833580070,0.00990462,39249.0,39240.0,0.2152243]
["bitfinex","BTCUSD",1645833580473,0.00034492,39244.0,39240.0,0.2162243]
["bitfinex","BTCUSD",1645833580671,0.00034492,39244.0,39240.0,0.001]
["bitfinex","BTCUSD",1645833581335,0.01090462,39249.0,39240.0,0.001]
["bitfinex","BTCUSD",1645833581731,0.00034493,39244.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833582532,0.00990462,39249.0,39239.0,0.2162243]
["bitfinex","BTCUSD",1645833582734,0.00033358,39244.0,39239.0,0.2162243]
["bitfinex","BTCUSD",1645833583734,0.00990462,39249.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833583937,0.00033358,39244.0,39239.0,0.2152243]
["bitfinex","BTCUSD",1645833584535,0.00033358,39244.0,39239.0,0.3162243]
["bitfinex","BTCUSD",1645833584767,0.00033358,39244.0,39240.0,0.2652243]
["bitfinex","BTCUSD",1645833584966,0.00990462,39249.0,39240.0,0.2652243]
["bitfinex","BTCUSD",1645833585170,0.00035238,39244.0,39240.0,0.3652243]
["bitfinex","BTCUSD",1645833586067,0.00990462,39249.0,39240.0,0.3652243]
["bitfinex","BTCUSD",1645833586375,0.00036347,39244.0,39243.0,0.2152243]
["bitfinex","BTCUSD",1645833586571,0.00036347,39244.0,39243.0,0.6443153]
["bitfinex","BTCUSD",1645833586572,0.00018803,39244.0,39243.0,0.6443153]
["bitfinex","BTCUSD",1645833586771,0.00018803,39244.0,39243.0,0.7943153]
["bitfinex","BTCUSD",1645833587368,0.00990462,39249.0,39243.0,0.8198253]
["bitfinex","BTCUSD",1645833587568,0.00990462,39249.0,39244.0,0.379091]
["bitfinex","BTCUSD",1645833588623,0.00990462,39249.0,39244.0,0.5943153]
["bitfinex","BTCUSD",1645833588822,0.00013116,39248.0,39244.0,0.379091]
["bitfinex","BTCUSD",1645833589224,0.00013116,39248.0,39243.0,0.2]
["bitfinex","BTCUSD",1645833589225,0.00013116,39248.0,39245.0,0.378811]
["bitfinex","BTCUSD",1645833589424,0.00013116,39248.0,39246.0,0.378811]
["bitfinex","BTCUSD",1645833589722,0.00990462,39249.0,39246.0,0.378811]
["bitfinex","BTCUSD",1645833589924,0.00990462,39249.0,39247.0,0.378811]
["bitfinex","BTCUSD",1645833590125,0.00990462,39249.0,39242.0,0.1]
["bitfinex","BTCUSD",1645833590126,0.00035516,39248.0,39242.0,0.1]
["bitfinex","BTCUSD",1645833590325,0.00035516,39248.0,39243.0,0.378811]
["bitfinex","BTCUSD",1645833590526,0.00035516,39248.0,39243.0,1.156811]
["bitfinex","BTCUSD",1645833590722,0.00035516,39248.0,39243.0,1.182321]
["bitfinex","BTCUSD",1645833590923,0.00990462,39249.0,39243.0,0.404321]
["bitfinex","BTCUSD",1645833591423,0.00035517,39247.0,39243.0,0.504321]
["bitfinex","BTCUSD",1645833591622,0.00035517,39247.0,39243.0,1.55144186]
["bitfinex","BTCUSD",1645833591825,0.00525979,39249.0,39245.0,0.378811]
["bitfinex","BTCUSD",1645833592022,0.00525979,39249.0,39245.0,0.428811]
["bitfinex","BTCUSD",1645833592273,0.00525979,39249.0,39245.0,0.478811]
["bitfinex","BTCUSD",1645833592474,0.00525979,39249.0,39245.0,0.380811]
["bitfinex","BTCUSD",1645833593676,0.00525979,39249.0,39245.0,0.378811]
["bitfinex","BTCUSD",1645833594880,0.00562382,39249.0,39245.0,0.378811]
["bitfinex","BTCUSD",1645833595680,0.00525979,39249.0,39245.0,0.442525]
["bitfinex","BTCUSD",1645833595917,0.00539051,39249.0,39245.0,0.71164586]
["bitfinex","BTCUSD",1645833596117,0.00539051,39249.0,39245.0,0.73715586]
["bitfinex","BTCUSD",1645833596316,0.00539051,39249.0,39245.0,0.71164586]
["bitfinex","BTCUSD",1645833596517,0.00539051,39249.0,39245.0,0.73715586]
["bitfinex","BTCUSD",1645833596719,0.00539051,39249.0,39245.0,0.468035]
["bitfinex","BTCUSD",1645833596918,0.00525979,39249.0,39245.0,0.468035]
["bitfinex","BTCUSD",1645833597221,0.00539051,39249.0,39245.0,1.61515586]
["bitfinex","BTCUSD",1645833597617,0.00539051,39249.0,39245.0,0.81164586]
["bitfinex","BTCUSD",1645833598020,0.00539051,39249.0,39245.0,0.542525]
["bitfinex","BTCUSD",1645833598319,0.00539051,39249.0,39245.0,0.81164586]
["bitfinex","BTCUSD",1645833598519,0.07539051,39253.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833599320,0.07539051,39252.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833599519,0.07539051,39252.0,39251.0,0.378811]
["bitfinex","BTCUSD",1645833599769,0.07539051,39252.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833599971,0.07539051,39252.0,39251.0,0.378811]