{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":297928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645660800714,0.00024761,37308.0,37305.0,0.28181]
["bitfinex","BTCUSD",1645660801118,0.0670784,37310.0,37305.0,0.28181]
["bitfinex","BTCUSD",1645660801347,0.0670784,37310.0,37308.0,0.25894023]
["bitfinex","BTCUSD",1645660801501,0.2808249,37309.0,37300.0,0.0093]
["bitfinex","BTCUSD",1645660801691,0.134176,37307.0,37300.0,0.0093]
["bitfinex","BTCUSD",1645660802082,0.184176,37307.0,37300.0,0.0093]
["bitfinex","BTCUSD",1645660802281,0.134176,37307.0,37300.0,0.0093]
["bitfinex","BTCUSD",1645660802495,0.134176,37307.0,37306.0,0.17817249]
["bitfinex","BTCUSD",1645660803080,0.184176,37307.0,37306.0,0.17817249]
["bitfinex","BTCUSD",1645660803484,0.134176,37307.0,37306.0,0.17817249]
["bitfinex","BTCUSD",1645660803883,0.134176,37307.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660804347,0.134176,37307.0,37306.0,0.30173101]
["bitfinex","BTCUSD",1645660804750,0.06708643,37308.0,37306.0,0.30173101]
["bitfinex","BTCUSD",1645660804947,0.06740335,37308.0,37306.0,0.30173101]
["bitfinex","BTCUSD",1645660805648,0.17713278,37307.0,37306.0,0.17324835]
["bitfinex","BTCUSD",1645660807877,0.17703651,37307.0,37306.0,0.17324835]
["bitfinex","BTCUSD",1645660808491,0.22703651,37307.0,37306.0,0.17324835]
["bitfinex","BTCUSD",1645660809093,0.22703651,37307.0,37306.0,0.4803085]
["bitfinex","BTCUSD",1645660809278,0.22703651,37307.0,37306.0,0.18736865]
["bitfinex","BTCUSD",1645660809481,0.22703651,37307.0,37306.0,0.0141203]
["bitfinex","BTCUSD",1645660810280,0.22703651,37307.0,37306.0,0.0086616]
["bitfinex","BTCUSD",1645660810484,0.17703651,37307.0,37306.0,0.0086616]
["bitfinex","BTCUSD",1645660810681,0.17703651,37307.0,37306.0,0.30836811]
["bitfinex","BTCUSD",1645660810985,0.17703651,37307.0,37306.0,0.0086616]
["bitfinex","BTCUSD",1645660812233,0.13415694,37313.0,37308.0,0.368775]
["bitfinex","BTCUSD",1645660812432,0.3916312,37326.0,37313.0,0.368775]
["bitfinex","BTCUSD",1645660812433,0.08842941,37318.0,37313.0,0.368775]
["bitfinex","BTCUSD",1645660812662,0.0999,37316.0,37313.0,0.368775]
["bitfinex","BTCUSD",1645660812834,0.0999,37316.0,37313.0,0.418775]
["bitfinex","BTCUSD",1645660813032,0.06706092,37319.0,37314.0,0.368775]
["bitfinex","BTCUSD",1645660813242,0.201188,37341.0,37323.0,0.26501572]
["bitfinex","BTCUSD",1645660813243,0.5045,37340.0,37323.0,0.26501572]
["bitfinex","BTCUSD",1645660813433,0.067052,37332.0,37317.0,0.009]
["bitfinex","BTCUSD",1645660813706,0.20118168,37332.0,37318.0,0.8]
["bitfinex","BTCUSD",1645660814032,0.06705148,37328.0,37319.0,0.3]
["bitfinex","BTCUSD",1645660814234,0.24857885,37328.0,37319.0,0.3]
["bitfinex","BTCUSD",1645660814433,0.24857885,37328.0,37326.0,0.00160145]
["bitfinex","BTCUSD",1645660814637,0.0003085,37327.0,37326.0,0.00160145]
["bitfinex","BTCUSD",1645660815598,0.06705148,37328.0,37326.0,0.20236842]
["bitfinex","BTCUSD",1645660815780,0.0673599,37328.0,37326.0,0.00160145]
["bitfinex","BTCUSD",1645660816780,0.06705148,37328.0,37326.0,0.00160145]
["bitfinex","BTCUSD",1645660818204,0.06705148,37328.0,37313.0,0.2405]
["bitfinex","BTCUSD",1645660818205,1.26705148,37328.0,37313.0,0.2405]
["bitfinex","BTCUSD",1645660818384,0.09999999,37326.0,37313.0,0.2405]
["bitfinex","BTCUSD",1645660818582,0.64871664,37327.0,37314.0,0.0096]
["bitfinex","BTCUSD",1645660818583,0.06706837,37324.0,37314.0,0.0096]
["bitfinex","BTCUSD",1645660818787,0.11706837,37324.0,37314.0,0.0096]
["bitfinex","BTCUSD",1645660819337,0.25577978,37318.0,37315.0,0.21212668]
["bitfinex","BTCUSD",1645660819735,0.32284826,37318.0,37314.0,0.0096]
["bitfinex","BTCUSD",1645660820145,0.0536,37317.0,37314.0,0.0096]
["bitfinex","BTCUSD",1645660820361,0.3,37316.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660820537,0.067095,37313.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660820735,0.16858495,37309.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660820936,0.17592607,37307.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660821159,0.08701772,37308.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660821345,0.05,37307.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660821637,0.08701772,37308.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660821846,0.10390807,37308.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660822640,0.06709647,37307.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660823679,0.12069647,37307.0,37305.0,0.0002]
["bitfinex","BTCUSD",1645660823784,0.067099,37305.0,37297.0,0.3]
["bitfinex","BTCUSD",1645660824086,0.134198,37306.0,37292.0,0.1169]
["bitfinex","BTCUSD",1645660824087,0.06709757,37303.0,37296.0,0.49829033]
["bitfinex","BTCUSD",1645660824294,0.12069757,37303.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645660824483,0.37357291,37303.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645660824789,0.3086857,37301.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645660824984,0.1036,37301.0,37295.0,0.3752]
["bitfinex","BTCUSD",1645660825402,0.1036,37301.0,37289.0,0.299]
["bitfinex","BTCUSD",1645660825403,0.06710981,37300.0,37289.0,0.299]
["bitfinex","BTCUSD",1645660825586,0.06710981,37300.0,37276.0,0.5]
["bitfinex","BTCUSD",1645660825587,0.09999999,37295.0,37276.0,0.5]
["bitfinex","BTCUSD",1645660825849,0.28036776,37290.0,37277.0,0.309]
["bitfinex","BTCUSD",1645660825985,0.192765,37289.0,37277.0,0.309]
["bitfinex","BTCUSD",1645660826192,0.0999,37287.0,37277.0,0.009]
["bitfinex","BTCUSD",1645660826540,0.0999,37287.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660826541,0.1765554,37284.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660826746,0.0536,37283.0,37274.0,0.0106]
["bitfinex","BTCUSD",1645660826957,0.120734,37283.0,37274.0,0.0106]
["bitfinex","BTCUSD",1645660827139,0.067146,37278.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660827344,0.0536,37277.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660827750,0.0536,37277.0,37274.0,0.00110838]
["bitfinex","BTCUSD",1645660828541,0.0536,37277.0,37273.0,0.31949959]
["bitfinex","BTCUSD",1645660828942,0.24946107,37273.0,37270.0,0.001]
["bitfinex","BTCUSD",1645660829140,0.0536,37272.0,37263.0,0.23424742]
["bitfinex","BTCUSD",1645660829369,0.120758,37272.0,37267.0,0.05826274]
["bitfinex","BTCUSD",1645660829943,0.3,37271.0,37267.0,0.05826274]
["bitfinex","BTCUSD",1645660830147,0.0536,37270.0,37268.0,0.31723781]
["bitfinex","BTCUSD",1645660830389,0.18790259,37270.0,37267.0,0.05780624]
["bitfinex","BTCUSD",1645660830990,0.18790259,37270.0,37268.0,0.2642782]
["bitfinex","BTCUSD",1645660831408,0.067153,37269.0,37268.0,0.2642782]
["bitfinex","BTCUSD",1645660831592,0.04075961,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660831994,0.0999,37279.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660832191,0.06713238,37277.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660832437,0.06713238,37277.0,37276.0,0.19063184]
["bitfinex","BTCUSD",1645660833397,0.06712593,37279.0,37276.0,0.49063184]
["bitfinex","BTCUSD",1645660833596,0.06712593,37279.0,37276.0,0.19063184]
["bitfinex","BTCUSD",1645660834445,0.36916215,37279.0,37273.0,0.34711247]
["bitfinex","BTCUSD",1645660834639,1.16264293,37279.0,37273.0,0.34711247]
["bitfinex","BTCUSD",1645660834832,2.29634131,37279.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660835033,0.70269838,37278.0,37272.0,0.3]
["bitfinex","BTCUSD",1645660835234,1.45539676,37278.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660835434,0.06714292,37276.0,37272.0,0.20177836]
["bitfinex","BTCUSD",1645660835839,1.08259838,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660836238,0.29154021,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660836433,0.35868699,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660837158,0.40868699,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660838284,0.30790763,37272.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660838485,0.40868699,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660838688,0.35868699,37273.0,37272.0,0.3]
["bitfinex","BTCUSD",1645660838885,0.35868699,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660839129,0.06714678,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660839498,0.06714678,37273.0,37272.0,0.3]
["bitfinex","BTCUSD",1645660839692,0.06714678,37273.0,37271.0,0.29510599]
["bitfinex","BTCUSD",1645660841086,0.06714678,37273.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660842395,0.05,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660842552,0.0999,37286.0,37273.0,0.368775]
["bitfinex","BTCUSD",1645660842750,0.0999,37286.0,37281.0,0.41024015]
["bitfinex","BTCUSD",1645660843051,0.04055412,37287.0,37281.0,0.41024015]
["bitfinex","BTCUSD",1645660843249,0.0051,37289.0,37281.0,0.41024015]
["bitfinex","BTCUSD",1645660843470,0.06712541,37285.0,37282.0,0.01]
["bitfinex","BTCUSD",1645660843653,0.04368,37290.0,37283.0,0.25474686]
["bitfinex","BTCUSD",1645660843872,0.04368,37290.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645660844051,0.18603548,37288.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645660844660,0.54156274,37288.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645660844856,0.34139871,37283.0,37279.0,0.00042699]
["bitfinex","BTCUSD",1645660845152,0.1,37287.0,37279.0,0.00042699]
["bitfinex","BTCUSD",1645660845643,0.1547,37287.0,37274.0,0.0094]
["bitfinex","BTCUSD",1645660845795,0.1547,37287.0,37278.0,0.2425883]
["bitfinex","BTCUSD",1645660846190,0.1547,37287.0,37276.0,0.00042703]
["bitfinex","BTCUSD",1645660846393,0.06712714,37283.0,37277.0,0.30964091]
["bitfinex","BTCUSD",1645660846791,0.11712714,37283.0,37277.0,0.18635121]
["bitfinex","BTCUSD",1645660847192,0.11712714,37283.0,37277.0,0.39768781]
["bitfinex","BTCUSD",1645660847405,0.11712714,37283.0,37274.0,0.0094]
["bitfinex","BTCUSD",1645660847891,0.11712714,37283.0,37274.0,0.26134523]
["bitfinex","BTCUSD",1645660848291,0.11712714,37283.0,37275.0,0.19085512]
["bitfinex","BTCUSD",1645660848890,0.34834698,37282.0,37275.0,0.19085512]
["bitfinex","BTCUSD",1645660850047,0.58409984,37282.0,37275.0,0.19085512]
["bitfinex","BTCUSD",1645660850445,0.23575286,37282.0,37275.0,0.19085512]
["bitfinex","BTCUSD",1645660850944,0.33575286,37282.0,37274.0,0.48434789]
["bitfinex","BTCUSD",1645660851544,0.30210003,37280.0,37274.0,0.48434789]
["bitfinex","BTCUSD",1645660851745,0.06713569,37279.0,37274.0,0.48434789]
["bitfinex","BTCUSD",1645660852351,0.05431783,37279.0,37274.0,0.48434789]
["bitfinex","BTCUSD",1645660855894,0.05431783,37279.0,37274.0,0.23240266]
["bitfinex","BTCUSD",1645660856296,0.05,37280.0,37279.0,0.03930508]
["bitfinex","BTCUSD",1645660856550,0.05,37281.0,37279.0,0.03930508]
["bitfinex","BTCUSD",1645660856740,0.05,37282.0,37279.0,0.03930508]
["bitfinex","BTCUSD",1645660856940,0.05,37282.0,37279.0,0.24995601]
["bitfinex","BTCUSD",1645660857129,0.05,37282.0,37279.0,0.51646222]
["bitfinex","BTCUSD",1645660857328,0.1171255,37282.0,37279.0,0.30581129]
["bitfinex","BTCUSD",1645660857737,0.1171255,37282.0,37279.0,0.03930508]
["bitfinex","BTCUSD",1645660858541,0.1171255,37282.0,37279.0,0.03430508]
["bitfinex","BTCUSD",1645660859330,0.2171255,37282.0,37279.0,0.03430508]
["bitfinex","BTCUSD",1645660859536,0.1671255,37282.0,37279.0,0.03430508]
["bitfinex","BTCUSD",1645660859940,0.0671255,37282.0,37279.0,0.03430508]
["bitfinex","BTCUSD",1645660861081,0.167031,37283.0,37279.0,0.03420508]
["bitfinex","BTCUSD",1645660861791,0.167031,37283.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660862605,0.0999,37283.0,37281.0,0.66538895]
["bitfinex","BTCUSD",1645660862800,0.08850307,37287.0,37281.0,0.368775]
["bitfinex","BTCUSD",1645660863004,0.08850307,37287.0,37280.0,1.08222841]
["bitfinex","BTCUSD",1645660863181,0.08850307,37287.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660863481,0.01011801,37284.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660863685,0.06712,37287.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660863886,0.01358496,37284.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660864134,0.01149528,37284.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660864341,0.01438979,37284.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660864532,0.01307345,37284.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660864732,0.01190596,37284.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660864934,0.01005521,37284.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660865235,0.06712,37287.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660865336,0.01209484,37286.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660865539,0.0154936,37284.0,37282.0,0.3035942]
["bitfinex","BTCUSD",1645660865740,0.0125096,37283.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660865937,0.010797,37286.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660866135,0.01567205,37284.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660866343,0.01346728,37283.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660868984,1.05898428,37283.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660869185,0.01121985,37282.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660869385,1.045517,37283.0,37281.0,0.0095]
["bitfinex","BTCUSD",1645660869789,1.112651,37283.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660871760,1.112651,37283.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660872134,1.045517,37283.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660872333,1.045517,37283.0,37281.0,0.30008188]
["bitfinex","BTCUSD",1645660872935,1.045517,37283.0,37282.0,0.368775]
["bitfinex","BTCUSD",1645660873138,1.045517,37283.0,37282.0,0.85830598]
["bitfinex","BTCUSD",1645660873741,1.045517,37283.0,37282.0,0.60830598]
["bitfinex","BTCUSD",1645660874134,0.652117,37283.0,37282.0,0.60830598]
["bitfinex","BTCUSD",1645660874981,0.652117,37283.0,37282.0,0.59613846]
["bitfinex","BTCUSD",1645660875136,0.652117,37283.0,37282.0,0.58979105]
["bitfinex","BTCUSD",1645660875388,0.652117,37283.0,37282.0,0.28979105]
["bitfinex","BTCUSD",1645660876045,0.652117,37283.0,37282.0,0.58979105]
["bitfinex","BTCUSD",1645660877392,0.652117,37283.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660877695,0.64409632,37283.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660877910,0.26844,37282.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660878303,0.64321632,37283.0,37281.0,8.188e-05]
["bitfinex","BTCUSD",1645660878504,0.64321632,37283.0,37282.0,0.21556713]
["bitfinex","BTCUSD",1645660881350,0.74311632,37283.0,37282.0,0.21556713]
["bitfinex","BTCUSD",1645660881749,0.74311632,37283.0,37282.0,0.88541213]
["bitfinex","BTCUSD",1645660882147,0.74311632,37283.0,37282.0,0.87541213]
["bitfinex","BTCUSD",1645660882787,0.64321632,37283.0,37282.0,0.87541213]
["bitfinex","BTCUSD",1645660885294,0.64321632,37283.0,37282.0,0.57541213]
["bitfinex","BTCUSD",1645660885590,0.64321632,37283.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660885844,0.28229922,37282.0,37280.0,0.78524196]
["bitfinex","BTCUSD",1645660885989,0.32204,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660886191,0.33669575,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660886398,0.32204,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660886642,0.0536,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660887259,0.26844,37281.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660887842,0.48717453,37281.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660888642,0.0536,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660888844,0.71035532,37283.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660889096,0.26844,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660890309,0.25844,37282.0,37280.0,0.70465899]
["bitfinex","BTCUSD",1645660890890,0.25844,37282.0,37280.0,0.2711239]
["bitfinex","BTCUSD",1645660891110,0.25844,37282.0,37280.0,0.17830581]
["bitfinex","BTCUSD",1645660891111,0.28628829,37281.0,37280.0,0.17830581]
["bitfinex","BTCUSD",1645660891305,0.59832529,37281.0,37280.0,0.17824502]
["bitfinex","BTCUSD",1645660891489,0.69832529,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660891694,0.77879708,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660892188,0.67879708,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660892589,0.39250879,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660893711,0.44250879,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660894542,0.362037,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660894757,0.312037,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660894944,0.362037,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660895152,0.312037,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660895743,0.258437,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660896768,0.13521568,37282.0,37280.0,0.47824142]
["bitfinex","BTCUSD",1645660896950,0.64321632,37283.0,37281.0,0.84942387]
["bitfinex","BTCUSD",1645660897149,0.64321632,37283.0,37282.0,0.669861]
["bitfinex","BTCUSD",1645660897546,0.64321632,37283.0,37282.0,0.91738156]
["bitfinex","BTCUSD",1645660897790,0.64321632,37283.0,37282.0,1.19117084]
["bitfinex","BTCUSD",1645660897990,0.64321632,37283.0,37282.0,0.82130984]
["bitfinex","BTCUSD",1645660898391,0.64321632,37283.0,37282.0,1.19117084]
["bitfinex","BTCUSD",1645660898594,0.64321632,37283.0,37282.0,0.82130984]
["bitfinex","BTCUSD",1645660898810,0.64321632,37283.0,37282.0,1.19117084]
["bitfinex","BTCUSD",1645660899596,0.64321632,37283.0,37282.0,0.82130984]
["bitfinex","BTCUSD",1645660900009,0.64321632,37283.0,37282.0,1.19117084]
["bitfinex","BTCUSD",1645660900191,0.63652351,37283.0,37282.0,1.19117084]
["bitfinex","BTCUSD",1645660901296,0.63652351,37283.0,37282.0,0.82130984]
["bitfinex","BTCUSD",1645660902950,0.63652351,37283.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660904152,0.77079951,37283.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660904337,0.70365951,37283.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660905788,0.81842908,37283.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660905988,0.70365951,37283.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660906394,0.01568643,37282.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660906586,0.01299674,37282.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660907596,0.258437,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660907789,0.308437,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660907989,0.32189489,37281.0,37280.0,0.17824142]
["bitfinex","BTCUSD",1645660908390,0.32189489,37281.0,37280.0,0.09765338]
["bitfinex","BTCUSD",1645660908589,0.7,37280.0,37276.0,0.0093]
["bitfinex","BTCUSD",1645660908792,0.258437,37279.0,37276.0,0.0093]
["bitfinex","BTCUSD",1645660909058,0.0536,37278.0,37276.0,0.0093]
["bitfinex","BTCUSD",1645660909258,0.60742926,37277.0,37276.0,0.0093]
["bitfinex","BTCUSD",1645660909459,0.89113815,37277.0,37273.0,0.3808]
["bitfinex","BTCUSD",1645660909661,0.32558451,37276.0,37273.0,0.3808]
["bitfinex","BTCUSD",1645660909861,0.258437,37275.0,37272.0,0.6082442]
["bitfinex","BTCUSD",1645660910063,0.05,37275.0,37272.0,0.6082442]
["bitfinex","BTCUSD",1645660910259,0.01207044,37275.0,37272.0,0.6082442]
["bitfinex","BTCUSD",1645660910459,0.01207044,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660910661,0.24000001,37274.0,37272.0,0.6082442]
["bitfinex","BTCUSD",1645660910859,0.30288264,37274.0,37272.0,0.6082442]
["bitfinex","BTCUSD",1645660911660,0.30288264,37274.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660912328,0.258437,37273.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660912577,0.25288264,37274.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660912787,0.258437,37273.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660912988,0.24000001,37274.0,37272.0,0.90816053]
["bitfinex","BTCUSD",1645660913196,0.24000001,37274.0,37273.0,0.3]
["bitfinex","BTCUSD",1645660913399,0.06714751,37276.0,37273.0,0.3]
["bitfinex","BTCUSD",1645660913798,0.05,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660913993,0.05,37275.0,37273.0,0.44002543]
["bitfinex","BTCUSD",1645660914197,0.06714751,37276.0,37273.0,0.74784669]
["bitfinex","BTCUSD",1645660914698,0.06714751,37276.0,37274.0,0.3]
["bitfinex","BTCUSD",1645660914892,0.06714751,37276.0,37273.0,1.04784669]
["bitfinex","BTCUSD",1645660915493,0.06714751,37276.0,37273.0,0.74784669]
["bitfinex","BTCUSD",1645660915892,0.14762994,37276.0,37273.0,0.50881052]
["bitfinex","BTCUSD",1645660916549,0.159975,37276.0,37273.0,0.50881052]
["bitfinex","BTCUSD",1645660916954,0.159975,37276.0,37273.0,0.74677538]
["bitfinex","BTCUSD",1645660917150,0.159975,37276.0,37273.0,0.50881052]
["bitfinex","BTCUSD",1645660917350,0.209975,37276.0,37273.0,0.20098926]
["bitfinex","BTCUSD",1645660917550,0.209975,37276.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660917798,0.258437,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660917952,0.277124,37276.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660918151,0.258437,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660918753,0.27251868,37275.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660918954,0.27251868,37275.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660919153,0.28234365,37275.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660919940,0.01295968,37274.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660920056,0.01295968,37274.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660920302,0.02853103,37274.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660920889,0.01344267,37274.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660921087,0.05,37273.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660921391,0.01344267,37274.0,37272.0,0.60816053]
["bitfinex","BTCUSD",1645660921987,0.01344267,37274.0,37272.0,0.90816053]
["bitfinex","BTCUSD",1645660922186,0.01344267,37274.0,37273.0,0.3]
["bitfinex","BTCUSD",1645660923487,0.01290309,37274.0,37273.0,0.3]
["bitfinex","BTCUSD",1645660923688,0.20763584,37276.0,37273.0,0.3]
["bitfinex","BTCUSD",1645660924344,0.12715341,37276.0,37275.0,0.21249426]
["bitfinex","BTCUSD",1645660924543,0.24000001,37278.0,37275.0,0.88235526]
["bitfinex","BTCUSD",1645660924745,0.24000001,37278.0,37276.0,0.369861]
["bitfinex","BTCUSD",1645660925040,0.24000001,37278.0,37274.0,0.32309031]
["bitfinex","BTCUSD",1645660925262,0.24000001,37278.0,37272.0,0.65824379]
["bitfinex","BTCUSD",1645660925446,0.258437,37277.0,37272.0,0.60824379]
["bitfinex","BTCUSD",1645660925642,1.1,37274.0,37271.0,0.1159972]
["bitfinex","BTCUSD",1645660925858,0.24646261,37261.0,37257.0,0.42438695]
["bitfinex","BTCUSD",1645660926045,0.24646261,37261.0,37256.0,0.001]
["bitfinex","BTCUSD",1645660926046,0.612037,37260.0,37256.0,0.0102]
["bitfinex","BTCUSD",1645660926251,0.258437,37258.0,37256.0,0.001]
["bitfinex","BTCUSD",1645660926444,0.21234448,37255.0,37250.0,0.1107]
["bitfinex","BTCUSD",1645660926643,0.0536,37254.0,37248.0,0.0092]
["bitfinex","BTCUSD",1645660926863,0.45612614,37255.0,37254.0,0.04001257]
["bitfinex","BTCUSD",1645660927043,0.25128914,37255.0,37254.0,0.04001257]
["bitfinex","BTCUSD",1645660927242,0.25128914,37255.0,37247.0,0.01980279]
["bitfinex","BTCUSD",1645660927501,0.3,37254.0,37245.0,0.2239]
["bitfinex","BTCUSD",1645660927644,0.312037,37253.0,37247.0,8.848e-05]
["bitfinex","BTCUSD",1645660927929,0.312037,37253.0,37251.0,0.26099566]
["bitfinex","BTCUSD",1645660927930,0.20157781,37252.0,37251.0,0.26099566]
["bitfinex","BTCUSD",1645660928105,0.26504224,37252.0,37249.0,0.20570389]
["bitfinex","BTCUSD",1645660928311,0.26282719,37252.0,37247.0,8.848e-05]
["bitfinex","BTCUSD",1645660928502,0.26282719,37252.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660928701,0.26282719,37252.0,37246.0,0.20744497]
["bitfinex","BTCUSD",1645660929102,0.06718251,37250.0,37249.0,0.2495234]
["bitfinex","BTCUSD",1645660929301,0.06718251,37250.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660929302,0.07630856,37250.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660929706,0.06249676,37249.0,37245.0,0.369861]
["bitfinex","BTCUSD",1645660930311,0.06249676,37249.0,37247.0,0.25000361]
["bitfinex","BTCUSD",1645660930505,0.06249676,37249.0,37247.0,0.46530586]
["bitfinex","BTCUSD",1645660930718,0.06249676,37249.0,37248.0,0.25979977]
["bitfinex","BTCUSD",1645660931105,0.06249676,37249.0,37247.0,0.21530225]
["bitfinex","BTCUSD",1645660931321,0.01396901,37248.0,37246.0,7.341e-05]
["bitfinex","BTCUSD",1645660931553,0.05,37249.0,37246.0,7.341e-05]
["bitfinex","BTCUSD",1645660931554,0.0623651,37249.0,37246.0,7.341e-05]
["bitfinex","BTCUSD",1645660932113,0.0623651,37249.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660932378,0.0623651,37249.0,37245.0,0.22877881]
["bitfinex","BTCUSD",1645660932558,0.0623651,37249.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660932760,0.64077091,37248.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660933057,0.01246666,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660933267,0.32488544,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660933557,0.11644844,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660934055,0.37488544,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660934955,0.11644844,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660935157,0.36756803,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660935399,0.11644844,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660935598,0.37488544,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660936415,0.65386698,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660936599,0.47488544,37245.0,37244.0,0.002]
["bitfinex","BTCUSD",1645660936807,0.47488544,37245.0,37244.0,0.002083]
["bitfinex","BTCUSD",1645660936999,0.23788636,37247.0,37244.0,0.002083]
["bitfinex","BTCUSD",1645660937200,0.0536,37246.0,37244.0,0.002083]
["bitfinex","BTCUSD",1645660937401,0.3536,37246.0,37244.0,0.002083]
["bitfinex","BTCUSD",1645660937671,0.3536,37246.0,37240.0,0.002]
["bitfinex","BTCUSD",1645660937672,2.18491014,37245.0,37220.0,0.14685424]
["bitfinex","BTCUSD",1645660937819,0.0999,37242.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660938013,0.32055876,37225.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660938202,0.0634,37224.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660938505,0.0634,37224.0,37222.0,0.22204537]
["bitfinex","BTCUSD",1645660938757,0.0634,37224.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660938758,0.12367485,37224.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660939346,0.19091485,37224.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660939743,0.0999,37223.0,37220.0,0.17418077]
["bitfinex","BTCUSD",1645660939945,0.0536,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660940137,0.11571481,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660940352,0.11571481,37222.0,37219.0,0.370156]
["bitfinex","BTCUSD",1645660940539,0.06211481,37222.0,37219.0,0.62478361]
["bitfinex","BTCUSD",1645660940737,0.00711481,37222.0,37219.0,0.62478361]
["bitfinex","BTCUSD",1645660940939,0.0999,37223.0,37219.0,0.62478361]
["bitfinex","BTCUSD",1645660941243,0.10963756,37223.0,37220.0,0.22051923]
["bitfinex","BTCUSD",1645660941648,0.10963756,37223.0,37220.0,0.52051923]
["bitfinex","BTCUSD",1645660942008,0.05,37222.0,37220.0,0.52058223]
["bitfinex","BTCUSD",1645660942141,0.06155466,37222.0,37220.0,0.22058223]
["bitfinex","BTCUSD",1645660942349,0.06155466,37222.0,37220.0,6.3e-05]
["bitfinex","BTCUSD",1645660942993,0.06155466,37222.0,37218.0,0.351]
["bitfinex","BTCUSD",1645660943192,0.06155466,37222.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660943406,0.06155466,37222.0,37220.0,0.49016487]
["bitfinex","BTCUSD",1645660943992,0.06155466,37222.0,37220.0,0.54016487]
["bitfinex","BTCUSD",1645660944392,0.0765169,37222.0,37220.0,0.54016487]
["bitfinex","BTCUSD",1645660944598,0.06155466,37222.0,37220.0,0.54016487]
["bitfinex","BTCUSD",1645660945300,0.06155466,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660945495,0.06155466,37222.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660945496,0.06508302,37221.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660945693,0.06573594,37221.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660945908,0.11573594,37221.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660946097,0.06573594,37221.0,37219.0,6.3e-05]
["bitfinex","BTCUSD",1645660946292,0.06213594,37221.0,37219.0,0.32267436]
["bitfinex","BTCUSD",1645660946562,0.06213594,37221.0,37219.0,0.32261136]
["bitfinex","BTCUSD",1645660946760,0.01213594,37221.0,37218.0,0.18996884]
["bitfinex","BTCUSD",1645660947169,0.01213594,37221.0,37218.0,0.001063]
["bitfinex","BTCUSD",1645660947374,0.64865994,37221.0,37218.0,0.001063]
["bitfinex","BTCUSD",1645660947559,0.69865994,37221.0,37218.0,0.001063]
["bitfinex","BTCUSD",1645660947759,0.69865994,37221.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660947959,0.3184735,37220.0,37218.0,0.00106301]
["bitfinex","BTCUSD",1645660948159,0.0536,37219.0,37218.0,0.00106301]
["bitfinex","BTCUSD",1645660948958,0.0536,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660950990,0.3536,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660951391,0.1536,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1645660953197,0.0127761,37217.0,37209.0,0.001]
["bitfinex","BTCUSD",1645660953406,0.0536,37216.0,37210.0,2.97368517]
["bitfinex","BTCUSD",1645660953593,0.0999,37213.0,37210.0,2.97368517]
["bitfinex","BTCUSD",1645660953789,0.0536,37212.0,37210.0,2.97368517]
["bitfinex","BTCUSD",1645660954059,0.05,37213.0,37211.0,0.17708631]
["bitfinex","BTCUSD",1645660954060,0.06007197,37213.0,37211.0,0.17708631]
["bitfinex","BTCUSD",1645660954251,0.01007197,37213.0,37211.0,0.17714997]
["bitfinex","BTCUSD",1645660954854,0.01007197,37213.0,37211.0,0.40794169]
["bitfinex","BTCUSD",1645660955053,0.01007197,37213.0,37211.0,0.45787803]
["bitfinex","BTCUSD",1645660955251,0.01007197,37213.0,37211.0,0.76431555]
["bitfinex","BTCUSD",1645660955950,0.06367197,37213.0,37211.0,0.76431555]
["bitfinex","BTCUSD",1645660956351,0.0595,37217.0,37212.0,1.2]
["bitfinex","BTCUSD",1645660956754,0.0095,37217.0,37212.0,1.2]
["bitfinex","BTCUSD",1645660956959,0.27878396,37224.0,37212.0,1.2]
["bitfinex","BTCUSD",1645660956960,0.29196529,37224.0,37214.0,0.370156]
["bitfinex","BTCUSD",1645660957176,0.29196529,37224.0,37215.0,0.3]
["bitfinex","BTCUSD",1645660958008,0.29196529,37224.0,37223.0,0.24371518]
["bitfinex","BTCUSD",1645660959196,0.29196529,37224.0,37222.0,6.429e-05]
["bitfinex","BTCUSD",1645660959402,0.35920129,37224.0,37222.0,6.429e-05]
["bitfinex","BTCUSD",1645660959798,0.35920129,37224.0,37212.0,0.3]
["bitfinex","BTCUSD",1645660959998,0.35920129,37224.0,37221.0,6.429e-05]
["bitfinex","BTCUSD",1645660959999,0.05,37223.0,37221.0,6.429e-05]
["bitfinex","BTCUSD",1645660960197,0.05949884,37223.0,37221.0,0.24862098]
["bitfinex","BTCUSD",1645660960397,0.05949884,37223.0,37222.0,0.2942072]
["bitfinex","BTCUSD",1645660961674,0.00949884,37223.0,37222.0,0.3442072]
["bitfinex","BTCUSD",1645660963577,0.234357,37232.0,37222.0,0.3442072]
["bitfinex","BTCUSD",1645660963778,0.16055638,37232.0,37222.0,0.3442072]
["bitfinex","BTCUSD",1645660964082,0.16055638,37232.0,37225.0,0.1]
["bitfinex","BTCUSD",1645660964083,0.10961369,37232.0,37225.0,0.1]
["bitfinex","BTCUSD",1645660964283,0.10961369,37232.0,37225.0,0.15]
["bitfinex","BTCUSD",1645660964473,0.10961369,37232.0,37230.0,0.24186191]
["bitfinex","BTCUSD",1645660964678,0.10961369,37232.0,37230.0,0.74607003]
["bitfinex","BTCUSD",1645660965294,0.05971369,37232.0,37229.0,0.05]
["bitfinex","BTCUSD",1645660965503,0.00971369,37232.0,37229.0,0.05]
["bitfinex","BTCUSD",1645660965695,0.00971369,37232.0,37221.0,0.10024108]
["bitfinex","BTCUSD",1645660965696,0.00971369,37232.0,37221.0,0.2227]
["bitfinex","BTCUSD",1645660965896,0.00971369,37232.0,37229.0,6.026e-05]
["bitfinex","BTCUSD",1645660965897,0.067224,37230.0,37229.0,6.026e-05]
["bitfinex","BTCUSD",1645660966519,0.43485391,37230.0,37229.0,6.026e-05]
["bitfinex","BTCUSD",1645660966701,0.43485391,37230.0,37223.0,0.00024107]
["bitfinex","BTCUSD",1645660966702,1.2,37229.0,37223.0,0.00024107]
["bitfinex","BTCUSD",1645660966899,0.0536,37228.0,37211.0,0.24851924]
["bitfinex","BTCUSD",1645660967202,0.06725,37225.0,37211.0,0.24851924]
["bitfinex","BTCUSD",1645660967401,0.0536,37224.0,37213.0,0.6687091]
["bitfinex","BTCUSD",1645660967617,0.12980116,37225.0,37214.0,0.3]
["bitfinex","BTCUSD",1645660967796,0.12980116,37225.0,37224.0,0.27850956]
["bitfinex","BTCUSD",1645660968222,0.12980116,37225.0,37217.0,0.35]
["bitfinex","BTCUSD",1645660968405,0.12980116,37225.0,37220.0,0.19058105]
["bitfinex","BTCUSD",1645660968610,0.12980116,37225.0,37221.0,0.3]
["bitfinex","BTCUSD",1645660968799,0.12980116,37225.0,37220.0,0.24058105]
["bitfinex","BTCUSD",1645660969073,0.34578174,37225.0,37216.0,1.13774382]
["bitfinex","BTCUSD",1645660969270,0.34578174,37225.0,37216.0,0.83774382]
["bitfinex","BTCUSD",1645660969479,0.14331194,37223.0,37216.0,0.83774382]
["bitfinex","BTCUSD",1645660969670,0.45879593,37224.0,37216.0,0.83774382]
["bitfinex","BTCUSD",1645660969671,0.01201331,37220.0,37216.0,0.75699885]
["bitfinex","BTCUSD",1645660969873,0.01694575,37217.0,37216.0,0.75699885]
["bitfinex","BTCUSD",1645660970081,0.37054575,37217.0,37216.0,0.75699885]
["bitfinex","BTCUSD",1645660970280,0.52054575,37217.0,37216.0,0.35338085]
["bitfinex","BTCUSD",1645660970513,0.77793822,37217.0,37216.0,0.35338085]
["bitfinex","BTCUSD",1645660970668,0.47793822,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660972583,0.21359943,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660973595,0.20013943,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660973800,0.19268943,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660974197,0.5399568,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660974401,0.19268943,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660976543,0.29258943,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660977554,0.29778536,37217.0,37216.0,0.31227484]
["bitfinex","BTCUSD",1645660978146,0.21059113,37212.0,37210.0,2.97368517]
["bitfinex","BTCUSD",1645660978383,0.17875362,37213.0,37212.0,0.02794817]
["bitfinex","BTCUSD",1645660978653,0.9,37212.0,37210.0,2.0012468]
["bitfinex","BTCUSD",1645660978851,0.9,37212.0,37210.0,2.0002468]
["bitfinex","BTCUSD",1645660978852,0.05879593,37211.0,37210.0,2.0002468]
["bitfinex","BTCUSD",1645660979046,0.17131757,37211.0,37210.0,2.0002468]
["bitfinex","BTCUSD",1645660979346,0.45879593,37211.0,37209.0,0.001]
["bitfinex","BTCUSD",1645660979548,0.45879593,37211.0,37192.0,0.23710562]
["bitfinex","BTCUSD",1645660979549,0.31771733,37198.0,37192.0,0.23710562]
["bitfinex","BTCUSD",1645660979760,0.31771733,37198.0,37189.0,0.126]
["bitfinex","BTCUSD",1645660979761,0.0536,37197.0,37189.0,0.126]
["bitfinex","BTCUSD",1645660979947,0.0536,37197.0,37187.0,0.7099668]
["bitfinex","BTCUSD",1645660979948,0.0536,37197.0,37187.0,0.3531]
["bitfinex","BTCUSD",1645660980150,0.22941813,37203.0,37188.0,1.2]
["bitfinex","BTCUSD",1645660980403,0.1,37200.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660980608,0.1,37196.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660980816,0.08393027,37188.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660981000,0.0536,37187.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660981200,0.32061004,37186.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660981506,0.3536,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660981730,0.1536,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660981912,0.0536,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1645660982101,0.0536,37185.0,37184.0,0.18109163]
["bitfinex","BTCUSD",1645660982748,0.0536,37185.0,37184.0,0.43408346]
["bitfinex","BTCUSD",1645660983111,0.02925117,37185.0,37184.0,0.48408346]
["bitfinex","BTCUSD",1645660983304,0.02925117,37185.0,37184.0,0.47908346]
["bitfinex","BTCUSD",1645660983711,0.02833507,37185.0,37184.0,0.47908346]
["bitfinex","BTCUSD",1645660984648,0.02833507,37185.0,37184.0,0.43308346]
["bitfinex","BTCUSD",1645660984909,0.02833507,37185.0,37184.0,0.13689959]
["bitfinex","BTCUSD",1645660985252,0.02833507,37185.0,37183.0,0.0025]
["bitfinex","BTCUSD",1645660985576,0.12823507,37185.0,37183.0,0.0025]
["bitfinex","BTCUSD",1645660985773,0.29787795,37185.0,37183.0,0.0015]
["bitfinex","BTCUSD",1645660986025,0.01438011,37184.0,37183.0,0.0015]
["bitfinex","BTCUSD",1645660986153,1.19532717,37183.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645660986360,0.17974143,37182.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645660986550,0.16566839,37182.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645660987362,0.2708556,37182.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645660987552,0.2708556,37182.0,37161.0,0.6544]
["bitfinex","BTCUSD",1645660987553,0.12613021,37182.0,37180.0,6.058e-05]
["bitfinex","BTCUSD",1645660987813,0.00909238,37181.0,37180.0,6.058e-05]
["bitfinex","BTCUSD",1645660987999,1.26269238,37181.0,37174.0,0.00024234]
["bitfinex","BTCUSD",1645660988269,1.26787959,37181.0,37174.0,0.00024234]
["bitfinex","BTCUSD",1645660988402,0.1,37180.0,37174.0,0.00024234]
["bitfinex","BTCUSD",1645660988618,0.067331,37176.0,37171.0,0.29524234]
["bitfinex","BTCUSD",1645660988815,0.2508341,37179.0,37178.0,0.125462]
["bitfinex","BTCUSD",1645660989373,0.3044341,37179.0,37178.0,0.125462]
["bitfinex","BTCUSD",1645660989505,0.4044341,37179.0,37178.0,0.125462]
["bitfinex","BTCUSD",1645660989908,0.067342,37176.0,37165.0,0.3]
["bitfinex","BTCUSD",1645660990104,0.0536,37175.0,37164.0,0.1351781]
["bitfinex","BTCUSD",1645660990319,0.18872459,37172.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660990517,0.0536,37171.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660990909,0.120942,37171.0,37168.0,0.25347333]
["bitfinex","BTCUSD",1645660991106,0.120942,37171.0,37169.0,0.3]
["bitfinex","BTCUSD",1645660991107,0.0536,37171.0,37169.0,0.3]
["bitfinex","BTCUSD",1645660991406,0.1536,37171.0,37169.0,0.3]
["bitfinex","BTCUSD",1645660991652,0.2535,37171.0,37169.0,0.3]
["bitfinex","BTCUSD",1645660991852,0.19876029,37170.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660992053,0.0536,37169.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660992556,0.39920001,37169.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660992752,0.46654901,37169.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660993253,0.53388301,37169.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660993463,0.0999,37166.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660993664,0.0536,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660994151,0.03459423,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660994359,0.03140423,37165.0,37164.0,0.18386523]
["bitfinex","BTCUSD",1645660994566,0.03140423,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660995418,0.20741047,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660995608,0.03140423,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660995805,0.13140423,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660996407,0.03140423,37165.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645660999760,0.0125617,37166.0,37164.0,0.0154781]
["bitfinex","BTCUSD",1645661000146,0.0125617,37166.0,37164.0,0.01996152]
["bitfinex","BTCUSD",1645661000348,0.24006155,37169.0,37164.0,0.01586859]
["bitfinex","BTCUSD",1645661000560,0.24006155,37169.0,37165.0,0.7089527]
["bitfinex","BTCUSD",1645661001746,0.24000001,37169.0,37165.0,0.7089527]
["bitfinex","BTCUSD",1645661002346,0.29000001,37169.0,37165.0,0.7089527]
["bitfinex","BTCUSD",1645661002564,0.29917088,37169.0,37165.0,0.7089527]
["bitfinex","BTCUSD",1645661003017,0.29917088,37169.0,37165.0,0.708491]
["bitfinex","BTCUSD",1645661003616,0.28917088,37169.0,37165.0,0.703491]
["bitfinex","BTCUSD",1645661003812,0.17152165,37180.0,37169.0,1.2]
["bitfinex","BTCUSD",1645661004012,0.0053,37180.0,37170.0,0.0094]
["bitfinex","BTCUSD",1645661004202,0.01365153,37181.0,37170.0,0.0094]
["bitfinex","BTCUSD",1645661004403,0.01365153,37181.0,37170.0,0.1094]
["bitfinex","BTCUSD",1645661004603,0.01365153,37181.0,37180.0,0.27849814]
["bitfinex","BTCUSD",1645661006103,0.01365153,37181.0,37180.0,0.57849814]
["bitfinex","BTCUSD",1645661006307,0.00495153,37181.0,37180.0,0.54840125]
["bitfinex","BTCUSD",1645661006549,0.0999,37189.0,37180.0,0.54840125]
["bitfinex","BTCUSD",1645661006769,0.0999,37189.0,37180.0,0.24840125]
["bitfinex","BTCUSD",1645661006770,0.11297146,37189.0,37180.0,0.24840125]
["bitfinex","BTCUSD",1645661006968,0.11297146,37189.0,37181.0,0.3]
["bitfinex","BTCUSD",1645661007365,0.11297146,37189.0,37186.0,0.18791738]
["bitfinex","BTCUSD",1645661007956,0.11297146,37189.0,37186.0,0.44717784]
["bitfinex","BTCUSD",1645661008155,0.11297146,37189.0,37187.0,0.33622054]
["bitfinex","BTCUSD",1645661008354,0.11297146,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645661008557,0.01307146,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645661008855,0.01307146,37189.0,37188.0,0.3098]
["bitfinex","BTCUSD",1645661009454,0.02079731,37203.0,37188.0,0.3098]
["bitfinex","BTCUSD",1645661009656,0.0056,37202.0,37188.0,0.3098]
["bitfinex","BTCUSD",1645661009857,0.0056,37202.0,37188.0,0.3598]
["bitfinex","BTCUSD",1645661010352,0.0056,37202.0,37195.0,0.21868621]
["bitfinex","BTCUSD",1645661010353,0.00913803,37199.0,37195.0,0.21868621]
["bitfinex","BTCUSD",1645661010501,0.00913803,37199.0,37196.0,0.3]
["bitfinex","BTCUSD",1645661010702,0.00913803,37199.0,37197.0,0.28735987]
["bitfinex","BTCUSD",1645661011498,0.00913803,37199.0,37198.0,0.0096]
["bitfinex","BTCUSD",1645661012099,0.00913803,37199.0,37189.0,0.3]
["bitfinex","BTCUSD",1645661012303,0.00913803,37199.0,37190.0,0.0096]
["bitfinex","BTCUSD",1645661012508,0.10903803,37199.0,37190.0,0.3096]
["bitfinex","BTCUSD",1645661013000,0.10903803,37199.0,37195.0,0.4047627]
["bitfinex","BTCUSD",1645661013300,0.15903803,37199.0,37195.0,0.4047627]
["bitfinex","BTCUSD",1645661013565,0.15903803,37199.0,37193.0,0.25324681]
["bitfinex","BTCUSD",1645661013705,0.15903803,37199.0,37190.0,0.0096]
["bitfinex","BTCUSD",1645661014547,0.15903803,37199.0,37192.0,0.19754687]
["bitfinex","BTCUSD",1645661014747,0.15903803,37199.0,37193.0,0.3]
["bitfinex","BTCUSD",1645661015354,0.15903803,37199.0,37196.0,0.23881185]
["bitfinex","BTCUSD",1645661016752,0.15903803,37199.0,37198.0,0.26186102]
["bitfinex","BTCUSD",1645661016966,0.00913803,37199.0,37198.0,0.26186102]
["bitfinex","BTCUSD",1645661017152,0.00913803,37199.0,37198.0,0.56186102]
["bitfinex","BTCUSD",1645661018415,0.86503803,37200.0,37198.0,0.61186102]
["bitfinex","BTCUSD",1645661018602,0.86503803,37200.0,37199.0,0.3]
["bitfinex","BTCUSD",1645661018603,0.70063803,37200.0,37199.0,0.3]
["bitfinex","BTCUSD",1645661018801,0.05148532,37200.0,37199.0,0.3]
["bitfinex","BTCUSD",1645661019056,0.01166451,37201.0,37200.0,1.2]
["bitfinex","BTCUSD",1645661019207,0.08063028,37207.0,37200.0,2.16471]
["bitfinex","BTCUSD",1645661019404,0.08063028,37207.0,37202.0,0.1]
["bitfinex","BTCUSD",1645661019603,0.08063028,37207.0,37203.0,0.3]
["bitfinex","BTCUSD",1645661019805,0.08063028,37207.0,37203.0,0.35]
["bitfinex","BTCUSD",1645661020233,0.08063028,37207.0,37204.0,0.48877593]
["bitfinex","BTCUSD",1645661020404,0.08063028,37207.0,37205.0,0.3]
["bitfinex","BTCUSD",1645661020611,1.654e-05,37208.0,37206.0,0.75]
["bitfinex","BTCUSD",1645661020806,0.00025646,37216.0,37207.0,0.3092]
["bitfinex","BTCUSD",1645661021015,0.00025646,37216.0,37207.0,0.3592]
["bitfinex","BTCUSD",1645661021241,0.1112263,37219.0,37207.0,0.3592]
["bitfinex","BTCUSD",1645661021405,0.1112263,37219.0,37211.0,0.22760689]
["bitfinex","BTCUSD",1645661021406,0.00024068,37216.0,37211.0,0.22760689]
["bitfinex","BTCUSD",1645661021664,0.00024068,37216.0,37212.0,0.3]
["bitfinex","BTCUSD",1645661021857,0.00024068,37216.0,37213.0,0.21942402]
["bitfinex","BTCUSD",1645661022079,0.00024068,37216.0,37214.0,0.3]
["bitfinex","BTCUSD",1645661022453,0.1112263,37219.0,37218.0,0.28969278]
["bitfinex","BTCUSD",1645661022758,0.09977927,37231.0,37218.0,0.88969278]
["bitfinex","BTCUSD",1645661022957,0.00521981,37231.0,37226.0,0.1]
["bitfinex","BTCUSD",1645661023160,0.01284056,37246.0,37229.0,0.1]
["bitfinex","BTCUSD",1645661023365,0.2394293,37247.0,37229.0,0.1]
["bitfinex","BTCUSD",1645661023366,0.08859875,37247.0,37231.0,0.1]
["bitfinex","BTCUSD",1645661023558,0.15083055,37251.0,37235.0,0.1]
["bitfinex","BTCUSD",1645661023856,0.15083055,37251.0,37244.0,0.26219442]
["bitfinex","BTCUSD",1645661023857,0.01396876,37251.0,37244.0,0.26219442]
["bitfinex","BTCUSD",1645661024065,0.01396876,37251.0,37245.0,0.3]
["bitfinex","BTCUSD",1645661024659,0.01396876,37251.0,37245.0,0.35]
["bitfinex","BTCUSD",1645661024957,0.532,37256.0,37245.0,0.35]
["bitfinex","BTCUSD",1645661024958,0.00025118,37250.0,37246.0,0.20717868]
["bitfinex","BTCUSD",1645661025175,0.00025118,37250.0,37248.0,0.05]
["bitfinex","BTCUSD",1645661025400,0.00025118,37250.0,37249.0,0.670156]
["bitfinex","BTCUSD",1645661025637,0.00025118,37250.0,37249.0,0.45571]
["bitfinex","BTCUSD",1645661025998,0.11224973,37253.0,37249.0,0.45571]
["bitfinex","BTCUSD",1645661026204,0.11224973,37253.0,37252.0,0.18345622]
["bitfinex","BTCUSD",1645661026399,0.0002685,37251.0,37249.0,0.35]
["bitfinex","BTCUSD",1645661026611,0.0002685,37251.0,37246.0,0.0098]
["bitfinex","BTCUSD",1645661026612,0.0002685,37251.0,37246.0,0.3098]
["bitfinex","BTCUSD",1645661026805,0.0002685,37251.0,37246.0,0.0098]
["bitfinex","BTCUSD",1645661027004,0.0674395,37251.0,37246.0,0.0098]
["bitfinex","BTCUSD",1645661027221,0.0674395,37251.0,37246.0,0.27483016]
["bitfinex","BTCUSD",1645661027222,0.067171,37251.0,37246.0,0.27483016]
["bitfinex","BTCUSD",1645661027418,0.067171,37251.0,37241.0,0.0496]
["bitfinex","BTCUSD",1645661027616,0.00026779,37250.0,37242.0,0.3]
["bitfinex","BTCUSD",1645661027842,0.00026779,37250.0,37240.0,0.05]
["bitfinex","BTCUSD",1645661028001,0.00026779,37250.0,37244.0,0.21883386]
["bitfinex","BTCUSD",1645661028204,0.00026779,37250.0,37244.0,0.26883386]
["bitfinex","BTCUSD",1645661028402,0.01080172,37252.0,37247.0,0.22034121]
["bitfinex","BTCUSD",1645661028609,0.067188,37248.0,37244.0,0.53622914]
["bitfinex","BTCUSD",1645661028893,0.067188,37248.0,37244.0,0.05]
["bitfinex","BTCUSD",1645661029058,0.067188,37248.0,37239.0,0.3099]
["bitfinex","BTCUSD",1645661029059,0.067188,37248.0,37240.0,0.05]
["bitfinex","BTCUSD",1645661029662,0.18587627,37246.0,37241.0,0.17765875]
["bitfinex","BTCUSD",1645661029859,0.06362414,37246.0,37243.0,0.31978847]
["bitfinex","BTCUSD",1645661030060,0.01362414,37246.0,37244.0,0.3]
["bitfinex","BTCUSD",1645661030860,0.01335635,37246.0,37244.0,0.417175]
["bitfinex","BTCUSD",1645661031060,0.01335635,37246.0,37245.0,0.3]
["bitfinex","BTCUSD",1645661031322,0.01335635,37246.0,37225.0,0.02678]
["bitfinex","BTCUSD",1645661031467,0.01335635,37246.0,37232.0,0.0094]
["bitfinex","BTCUSD",1645661031660,0.01335635,37246.0,37232.0,0.3094]
["bitfinex","BTCUSD",1645661031861,0.067201,37242.0,37232.0,0.3094]
["bitfinex","BTCUSD",1645661032073,0.067201,37242.0,37233.0,0.370156]
["bitfinex","BTCUSD",1645661032271,0.21696433,37241.0,37237.0,0.76328676]
["bitfinex","BTCUSD",1645661032665,0.21696433,37241.0,37237.0,0.53489626]
["bitfinex","BTCUSD",1645661032904,0.21696433,37241.0,37237.0,0.31627494]
["bitfinex","BTCUSD",1645661032905,0.28074246,37241.0,37237.0,0.31627494]
["bitfinex","BTCUSD",1645661033099,0.06403723,37241.0,37237.0,0.31627494]
["bitfinex","BTCUSD",1645661033307,0.01377813,37241.0,37237.0,0.36627494]
["bitfinex","BTCUSD",1645661033506,0.01402068,37241.0,37237.0,0.36627494]
["bitfinex","BTCUSD",1645661033698,0.01402068,37241.0,37237.0,0.58458555]
["bitfinex","BTCUSD",1645661033921,0.01402068,37241.0,37238.0,1.491356]
["bitfinex","BTCUSD",1645661034100,0.00024255,37241.0,37240.0,0.370156]
["bitfinex","BTCUSD",1645661034314,0.00024255,37241.0,37240.0,0.35]
["bitfinex","BTCUSD",1645661034676,6.189e-05,37249.0,37240.0,0.35]
["bitfinex","BTCUSD",1645661034801,6.189e-05,37249.0,37241.0,0.0099]
["bitfinex","BTCUSD",1645661034802,0.00026065,37242.0,37241.0,0.0099]
["bitfinex","BTCUSD",1645661034999,0.00026065,37242.0,37241.0,0.3099]
["bitfinex","BTCUSD",1645661035201,0.00026065,37242.0,37241.0,0.0099]
["bitfinex","BTCUSD",1645661035601,0.24803615,37242.0,37232.0,0.18977]
["bitfinex","BTCUSD",1645661035820,0.24803615,37242.0,37233.0,0.0097]
["bitfinex","BTCUSD",1645661035821,0.067214,37239.0,37233.0,0.0097]
["bitfinex","BTCUSD",1645661036000,0.0496,37238.0,37233.0,0.0097]
["bitfinex","BTCUSD",1645661036406,0.06125216,37238.0,37237.0,0.32791923]
["bitfinex","BTCUSD",1645661036663,0.06125216,37238.0,37234.0,0.20772958]
["bitfinex","BTCUSD",1645661037061,0.06125216,37238.0,37229.0,0.02346]
["bitfinex","BTCUSD",1645661037271,0.11747466,37239.0,37231.0,0.504555]
["bitfinex","BTCUSD",1645661037272,0.067203,37236.0,37231.0,0.504555]
["bitfinex","BTCUSD",1645661037461,0.067203,37236.0,37232.0,0.370156]
["bitfinex","BTCUSD",1645661037675,0.01061448,37237.0,37233.0,0.33907925]
["bitfinex","BTCUSD",1645661037893,1.448e-05,37237.0,37234.0,0.8212]
["bitfinex","BTCUSD",1645661038060,1.448e-05,37237.0,37232.0,0.134385]
["bitfinex","BTCUSD",1645661038061,6.136e-05,37240.0,37236.0,0.23117886]
["bitfinex","BTCUSD",1645661038273,6.136e-05,37240.0,37237.0,0.370156]
["bitfinex","BTCUSD",1645661038274,1.36e-06,37240.0,37237.0,0.370156]
["bitfinex","BTCUSD",1645661038472,1.36e-06,37240.0,37239.0,0.1]
["bitfinex","BTCUSD",1645661038763,0.01076742,37249.0,37239.0,0.1]
["bitfinex","BTCUSD",1645661038764,0.01076742,37249.0,37240.0,1.191356]
["bitfinex","BTCUSD",1645661038967,0.01076742,37249.0,37243.0,0.955519]
["bitfinex","BTCUSD",1645661039165,0.08052591,37256.0,37246.0,0.370156]
["bitfinex","BTCUSD",1645661039376,0.0999,37259.0,37257.0,0.1874792]
["bitfinex","BTCUSD",1645661039561,0.0999,37259.0,37258.0,0.3]
["bitfinex","BTCUSD",1645661039562,0.11094276,37259.0,37258.0,0.3]
["bitfinex","BTCUSD",1645661039767,0.01797084,37273.0,37258.0,0.3]
["bitfinex","BTCUSD",1645661039768,0.004,37273.0,37258.0,0.3]
["bitfinex","BTCUSD",1645661040021,0.004,37273.0,37259.0,0.955478]
["bitfinex","BTCUSD",1645661040165,0.004,37273.0,37267.0,0.31279747]
["bitfinex","BTCUSD",1645661040166,0.01032864,37269.0,37267.0,0.31279747]
["bitfinex","BTCUSD",1645661040418,0.01032864,37269.0,37268.0,0.0099]
["bitfinex","BTCUSD",1645661040610,0.20746868,37269.0,37267.0,0.067136]
["bitfinex","BTCUSD",1645661040813,0.00024309,37268.0,37260.0,0.3]
["bitfinex","BTCUSD",1645661041011,0.00024309,37268.0,37261.0,0.0097]
["bitfinex","BTCUSD",1645661041211,0.27480347,37268.0,37261.0,0.30950699]
["bitfinex","BTCUSD",1645661041432,0.00024309,37268.0,37262.0,0.3]
["bitfinex","BTCUSD",1645661041714,0.01032864,37269.0,37264.0,0.8212]
["bitfinex","BTCUSD",1645661041931,0.00027047,37266.0,37265.0,0.3496]
["bitfinex","BTCUSD",1645661042202,0.00027047,37266.0,37265.0,1.1708]
["bitfinex","BTCUSD",1645661042333,0.532,37279.0,37267.0,1.2]
["bitfinex","BTCUSD",1645661042535,0.0054,37291.0,37274.0,0.1]
["bitfinex","BTCUSD",1645661042716,0.01393495,37292.0,37275.0,1.1802]
["bitfinex","BTCUSD",1645661042916,0.01393495,37292.0,37277.0,0.8212]
["bitfinex","BTCUSD",1645661043112,0.01393495,37292.0,37276.0,0.3]
["bitfinex","BTCUSD",1645661043113,0.00893495,37292.0,37278.0,0.3]
["bitfinex","BTCUSD",1645661043313,0.00893495,37292.0,37280.0,0.26370697]
["bitfinex","BTCUSD",1645661043314,0.36108422,37287.0,37280.0,0.26370697]
["bitfinex","BTCUSD",1645661043527,0.2294396,37285.0,37279.0,0.067105]
["bitfinex","BTCUSD",1645661043729,0.2294396,37285.0,37275.0,0.076521]
["bitfinex","BTCUSD",1645661043730,0.01276297,37286.0,37280.0,0.3]
["bitfinex","BTCUSD",1645661043919,0.01276297,37286.0,37275.0,0.0094]
["bitfinex","BTCUSD",1645661044417,0.01276297,37286.0,37282.0,0.2684154]
["bitfinex","BTCUSD",1645661044543,0.01276297,37286.0,37275.0,0.0094]
["bitfinex","BTCUSD",1645661044754,0.01276297,37286.0,37283.0,0.066616]
["bitfinex","BTCUSD",1645661045357,0.01276297,37286.0,37275.0,0.0094]
["bitfinex","BTCUSD",1645661045550,0.01305025,37286.0,37275.0,0.07652]
["bitfinex","BTCUSD",1645661045744,0.01305025,37286.0,37279.0,0.134231]
["bitfinex","BTCUSD",1645661046146,0.01305025,37286.0,37280.0,0.8212]
["bitfinex","BTCUSD",1645661046361,0.15104894,37304.0,37284.0,1.191176]
["bitfinex","BTCUSD",1645661046362,0.31327861,37304.0,37284.0,1.191176]
["bitfinex","BTCUSD",1645661046596,0.1999,37310.0,37304.0,0.25651301]
["bitfinex","BTCUSD",1645661046754,0.1999,37310.0,37290.0,0.64478366]
["bitfinex","BTCUSD",1645661046962,0.1,37308.0,37295.0,0.134175]
["bitfinex","BTCUSD",1645661047147,0.1,37308.0,37296.0,0.0092]
["bitfinex","BTCUSD",1645661047360,0.20492123,37301.0,37296.0,0.18936274]
["bitfinex","BTCUSD",1645661047549,0.00989686,37302.0,37296.0,0.18936274]
["bitfinex","BTCUSD",1645661048100,0.00989686,37302.0,37297.0,0.28267465]
["bitfinex","BTCUSD",1645661048311,0.00903562,37311.0,37297.0,0.8212]
["bitfinex","BTCUSD",1645661048499,0.00903562,37311.0,37306.0,0.22335074]
["bitfinex","BTCUSD",1645661048752,0.10903562,37311.0,37300.0,0.134139]
["bitfinex","BTCUSD",1645661049098,0.10903562,37311.0,37298.0,0.29659954]
["bitfinex","BTCUSD",1645661049397,0.0999,37300.0,37298.0,0.36368654]
["bitfinex","BTCUSD",1645661049825,0.11004209,37300.0,37298.0,0.36368654]
["bitfinex","BTCUSD",1645661050211,0.11004209,37300.0,37298.0,0.29659954]
["bitfinex","BTCUSD",1645661050598,0.1499,37300.0,37298.0,0.29659954]
["bitfinex","BTCUSD",1645661050798,0.1499,37300.0,37299.0,0.3]
["bitfinex","BTCUSD",1645661052088,0.00919864,37313.0,37300.0,1.2]
["bitfinex","BTCUSD",1645661052259,0.08039987,37314.0,37304.0,0.369976]
["bitfinex","BTCUSD",1645661052460,0.0053,37328.0,37305.0,0.37173976]
["bitfinex","BTCUSD",1645661052461,0.64115333,37320.0,37305.0,0.37173976]
["bitfinex","BTCUSD",1645661052659,0.54125333,37320.0,37316.0,0.19788938]
["bitfinex","BTCUSD",1645661052873,0.532,37320.0,37317.0,0.669976]
["bitfinex","BTCUSD",1645661053057,0.01072382,37329.0,37319.0,0.369976]
["bitfinex","BTCUSD",1645661053256,0.01072382,37329.0,37321.0,0.067041]
["bitfinex","BTCUSD",1645661053460,0.01072382,37329.0,37322.0,0.3]
["bitfinex","BTCUSD",1645661053656,0.01072382,37329.0,37320.0,0.0093]
["bitfinex","BTCUSD",1645661054057,0.28441555,37326.0,37320.0,0.0093]
["bitfinex","BTCUSD",1645661054285,0.11386027,37326.0,37320.0,0.0093]
["bitfinex","BTCUSD",1645661054456,0.35386028,37326.0,37316.0,0.067052]
["bitfinex","BTCUSD",1645661054658,0.35386028,37326.0,37317.0,0.3]
["bitfinex","BTCUSD",1645661055073,0.35386028,37326.0,37318.0,0.0094]
["bitfinex","BTCUSD",1645661055377,0.00028914,37323.0,37318.0,0.0094]
["bitfinex","BTCUSD",1645661055718,0.10028914,37323.0,37318.0,0.0094]
["bitfinex","BTCUSD",1645661055903,0.10028914,37323.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661055904,0.00525067,37322.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661056119,0.1,37321.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661056306,0.35443233,37318.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661056503,0.29720446,37317.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661056822,0.24000001,37316.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661057204,0.29000001,37316.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661057403,0.30044298,37316.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661058404,0.40044298,37316.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661060452,0.50034298,37316.0,37315.0,0.02872]
["bitfinex","BTCUSD",1645661062668,0.50034298,37316.0,37315.0,0.0282804]
["bitfinex","BTCUSD",1645661063100,0.49034298,37316.0,37315.0,0.0282804]
["bitfinex","BTCUSD",1645661064009,0.39034298,37316.0,37314.0,0.22798448]
["bitfinex","BTCUSD",1645661064402,0.35034298,37316.0,37314.0,0.22798448]
["bitfinex","BTCUSD",1645661064601,0.25044298,37316.0,37315.0,0.29592917]
["bitfinex","BTCUSD",1645661065036,0.25044298,37316.0,37315.0,0.59592917]
["bitfinex","BTCUSD",1645661065303,0.24000001,37316.0,37315.0,0.59592917]
["bitfinex","BTCUSD",1645661065503,0.24000001,37316.0,37315.0,0.59092917]
["bitfinex","BTCUSD",1645661066569,9.29e-06,37317.0,37316.0,0.23989999]
["bitfinex","BTCUSD",1645661066752,9.29e-06,37317.0,37316.0,0.53989999]
["bitfinex","BTCUSD",1645661066949,0.08036919,37328.0,37316.0,1.73107599]
["bitfinex","BTCUSD",1645661067157,0.08036919,37328.0,37320.0,0.06703]
["bitfinex","BTCUSD",1645661067345,0.08036919,37328.0,37321.0,0.3]
["bitfinex","BTCUSD",1645661067599,0.08036919,37328.0,37321.0,0.367031]
["bitfinex","BTCUSD",1645661067747,0.08036919,37328.0,37327.0,0.26993805]
["bitfinex","BTCUSD",1645661067947,0.08036919,37328.0,37323.0,0.3]
["bitfinex","BTCUSD",1645661068191,0.08036919,37328.0,37322.0,0.51652062]
["bitfinex","BTCUSD",1645661068348,0.08036919,37328.0,37322.0,0.65058162]
["bitfinex","BTCUSD",1645661068950,0.08036919,37328.0,37325.0,0.24184727]
["bitfinex","BTCUSD",1645661069152,0.13036919,37328.0,37325.0,0.24184727]
["bitfinex","BTCUSD",1645661069350,0.14317122,37328.0,37326.0,0.067044]
["bitfinex","BTCUSD",1645661070150,0.14317122,37328.0,37327.0,0.369976]
["bitfinex","BTCUSD",1645661070433,0.09317122,37328.0,37326.0,0.067044]
["bitfinex","BTCUSD",1645661070700,0.09317122,37328.0,37327.0,0.369976]
["bitfinex","BTCUSD",1645661070701,0.08036919,37328.0,37327.0,0.369976]
["bitfinex","BTCUSD",1645661070896,0.24000001,37333.0,37327.0,0.369976]
["bitfinex","BTCUSD",1645661070897,0.00026701,37329.0,37328.0,1.2]
["bitfinex","BTCUSD",1645661071697,0.24000001,37333.0,37328.0,1.2]
["bitfinex","BTCUSD",1645661071901,0.24000001,37333.0,37332.0,0.18911125]
["bitfinex","BTCUSD",1645661072098,0.24000001,37333.0,37332.0,0.55908725]
["bitfinex","BTCUSD",1645661072300,0.24000001,37333.0,37332.0,0.369976]
["bitfinex","BTCUSD",1645661072499,0.24000001,37333.0,37329.0,0.076226]
["bitfinex","BTCUSD",1645661072705,0.24000001,37333.0,37332.0,0.28592532]
["bitfinex","BTCUSD",1645661072903,0.24000001,37333.0,37332.0,0.65590132]
["bitfinex","BTCUSD",1645661073302,0.24029004,37333.0,37332.0,0.65590132]
["bitfinex","BTCUSD",1645661073503,0.24029004,37333.0,37332.0,0.89393105]
["bitfinex","BTCUSD",1645661074178,0.24000001,37333.0,37332.0,0.89393105]
["bitfinex","BTCUSD",1645661074571,0.24000001,37333.0,37332.0,1.19393105]
["bitfinex","BTCUSD",1645661074968,0.00026684,37334.0,37332.0,1.19393105]
["bitfinex","BTCUSD",1645661074969,6.84e-06,37334.0,37333.0,2.381176]
["bitfinex","BTCUSD",1645661075268,0.08,37345.0,37336.0,0.8212]
["bitfinex","BTCUSD",1645661075471,0.08,37345.0,37338.0,0.8212]
["bitfinex","BTCUSD",1645661075656,0.08033155,37346.0,37338.0,0.8212]
["bitfinex","BTCUSD",1645661075657,0.08033155,37346.0,37340.0,1.022183]
["bitfinex","BTCUSD",1645661075857,0.11147047,37353.0,37342.0,0.8212]
["bitfinex","BTCUSD",1645661076063,0.11147047,37353.0,37352.0,0.50447068]
["bitfinex","BTCUSD",1645661076261,0.11147047,37353.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661076482,0.01157047,37353.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661077067,0.01157047,37353.0,37350.0,0.16995289]
["bitfinex","BTCUSD",1645661077373,0.0137548,37355.0,37351.0,0.369976]
["bitfinex","BTCUSD",1645661077560,0.01237399,37360.0,37350.0,0.63860045]
["bitfinex","BTCUSD",1645661077814,0.01237399,37360.0,37350.0,0.220683]
["bitfinex","BTCUSD",1645661078011,0.3,37353.0,37350.0,0.11082]
["bitfinex","BTCUSD",1645661078209,0.01340135,37355.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661078818,0.01340135,37355.0,37352.0,0.26947449]
["bitfinex","BTCUSD",1645661079426,0.01340135,37355.0,37351.0,0.31087197]
["bitfinex","BTCUSD",1645661079808,0.01340135,37355.0,37352.0,0.24731498]
["bitfinex","BTCUSD",1645661080417,0.00029038,37355.0,37353.0,0.3]
["bitfinex","BTCUSD",1645661080808,0.00029038,37355.0,37352.0,0.31430798]
["bitfinex","BTCUSD",1645661081011,0.00029038,37355.0,37352.0,0.116993]
["bitfinex","BTCUSD",1645661081219,0.00029038,37355.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661081425,0.15976425,37358.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661081648,0.05976425,37358.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661081857,0.27837341,37355.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661082245,0.05029033,37355.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661082452,0.06138967,37355.0,37352.0,0.01141676]
["bitfinex","BTCUSD",1645661082649,0.01109934,37355.0,37352.0,0.00593308]
["bitfinex","BTCUSD",1645661082860,0.01109934,37355.0,37348.0,0.3]
["bitfinex","BTCUSD",1645661082861,0.01138967,37355.0,37348.0,0.3]
["bitfinex","BTCUSD",1645661083045,0.01138967,37355.0,37347.0,0.27819746]
["bitfinex","BTCUSD",1645661083247,0.01138967,37355.0,37348.0,0.3]
["bitfinex","BTCUSD",1645661083445,0.01138967,37355.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661083446,0.01138967,37355.0,37353.0,0.28955829]
["bitfinex","BTCUSD",1645661083701,0.01138967,37355.0,37349.0,0.067002]
["bitfinex","BTCUSD",1645661083864,0.01263641,37354.0,37349.0,0.067002]
["bitfinex","BTCUSD",1645661084647,0.01263641,37354.0,37353.0,0.34524676]
["bitfinex","BTCUSD",1645661085994,0.06263641,37354.0,37353.0,0.34524676]
["bitfinex","BTCUSD",1645661086207,0.01263641,37354.0,37353.0,0.34524676]
["bitfinex","BTCUSD",1645661086608,0.01263641,37354.0,37352.0,0.133981]
["bitfinex","BTCUSD",1645661087709,0.00026759,37355.0,37353.0,0.34379788]
["bitfinex","BTCUSD",1645661087897,0.012904,37355.0,37353.0,0.34379788]
["bitfinex","BTCUSD",1645661088302,0.012904,37355.0,37353.0,0.39379788]
["bitfinex","BTCUSD",1645661088698,0.01263641,37355.0,37353.0,0.39379788]
["bitfinex","BTCUSD",1645661089367,0.01263641,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1645661089752,0.01263641,37355.0,37352.0,0.05]
["bitfinex","BTCUSD",1645661089953,0.01263641,37355.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661089954,0.1,37353.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661090163,0.0496,37352.0,37346.0,0.01]
["bitfinex","BTCUSD",1645661090352,0.01254513,37353.0,37348.0,0.32192599]
["bitfinex","BTCUSD",1645661090353,0.36948158,37353.0,37348.0,0.32192599]
["bitfinex","BTCUSD",1645661090557,0.01254513,37353.0,37349.0,0.3]
["bitfinex","BTCUSD",1645661090755,0.06254513,37353.0,37348.0,0.32192599]
["bitfinex","BTCUSD",1645661091150,0.01254513,37353.0,37348.0,0.37192599]
["bitfinex","BTCUSD",1645661091353,0.01280963,37353.0,37351.0,0.21049725]
["bitfinex","BTCUSD",1645661091553,0.01263641,37352.0,37351.0,0.21049725]
["bitfinex","BTCUSD",1645661091953,0.01263641,37352.0,37348.0,0.25988165]
["bitfinex","BTCUSD",1645661092352,0.05,37356.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661092798,0.06096644,37356.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661092999,0.24525972,37356.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661093205,0.0496,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661093400,0.31231247,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661093899,0.41231247,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661094099,0.51231247,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661095102,0.41231247,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661095903,0.51231247,37355.0,37354.0,0.76089124]
["bitfinex","BTCUSD",1645661096553,0.51231247,37355.0,37348.0,0.05]
["bitfinex","BTCUSD",1645661096759,0.15109126,37350.0,37341.0,0.0097]
["bitfinex","BTCUSD",1645661096958,0.1055,37354.0,37341.0,0.0097]
["bitfinex","BTCUSD",1645661097155,0.2165099,37352.0,37341.0,0.0097]
["bitfinex","BTCUSD",1645661097372,0.3081635,37344.0,37341.0,0.0097]
["bitfinex","BTCUSD",1645661097554,0.0496,37343.0,37340.0,0.23161056]
["bitfinex","BTCUSD",1645661097758,0.0496,37343.0,37331.0,0.134053]
["bitfinex","BTCUSD",1645661097961,0.23056441,37342.0,37335.0,0.18884296]
["bitfinex","BTCUSD",1645661098170,0.0496,37341.0,37329.0,0.309]
["bitfinex","BTCUSD",1645661098356,0.1496,37341.0,37329.0,0.009]
["bitfinex","BTCUSD",1645661098558,0.0002663,37339.0,37329.0,0.009]
["bitfinex","BTCUSD",1645661098772,0.31509699,37331.0,37326.0,0.32954736]
["bitfinex","BTCUSD",1645661098956,0.0496,37330.0,37326.0,0.32954736]
["bitfinex","BTCUSD",1645661099257,0.22914061,37329.0,37323.0,0.0096]
["bitfinex","BTCUSD",1645661099459,0.0496,37328.0,37323.0,0.0096]
["bitfinex","BTCUSD",1645661099864,0.0496,37328.0,37323.0,0.35310337]
["bitfinex","BTCUSD",1645661100111,0.29229079,37329.0,37325.0,0.25196534]
["bitfinex","BTCUSD",1645661100312,0.0536,37328.0,37325.0,0.25196534]
["bitfinex","BTCUSD",1645661100514,0.0536,37328.0,37326.0,0.3]
["bitfinex","BTCUSD",1645661101177,0.0536,37328.0,37327.0,0.18621479]
["bitfinex","BTCUSD",1645661102713,0.0536,37328.0,37327.0,0.48621479]
["bitfinex","BTCUSD",1645661102919,0.06096437,37332.0,37327.0,0.85619079]
["bitfinex","BTCUSD",1645661103111,0.06096437,37332.0,37328.0,0.1]
["bitfinex","BTCUSD",1645661103350,0.01096437,37332.0,37329.0,0.3]
["bitfinex","BTCUSD",1645661103925,0.01096437,37332.0,37331.0,0.26564676]
["bitfinex","BTCUSD",1645661104152,0.01096437,37332.0,37330.0,0.24883711]
["bitfinex","BTCUSD",1645661104766,0.0536,37331.0,37330.0,0.24883711]
["bitfinex","BTCUSD",1645661104952,0.0536,37331.0,37330.0,0.49983475]
["bitfinex","BTCUSD",1645661106254,0.0536,37331.0,37330.0,0.79983475]
["bitfinex","BTCUSD",1645661106454,0.0536,37331.0,37330.0,0.49983475]
["bitfinex","BTCUSD",1645661107555,0.05942678,37335.0,37330.0,0.49983475]
["bitfinex","BTCUSD",1645661107795,0.00942678,37335.0,37331.0,0.3]
["bitfinex","BTCUSD",1645661108202,0.00942678,37335.0,37330.0,0.59983475]
["bitfinex","BTCUSD",1645661108398,0.00942678,37335.0,37333.0,0.18071424]
["bitfinex","BTCUSD",1645661108598,0.00942678,37335.0,37324.0,0.1095]
["bitfinex","BTCUSD",1645661109412,0.00942678,37335.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661109610,0.32308398,37331.0,37324.0,0.0095]
["bitfinex","BTCUSD",1645661109807,0.32308398,37331.0,37319.0,0.00032338]
["bitfinex","BTCUSD",1645661109808,0.1536,37330.0,37319.0,0.00032338]
["bitfinex","BTCUSD",1645661110101,0.0999,37328.0,37319.0,0.00032338]
["bitfinex","BTCUSD",1645661110309,0.1036,37327.0,37317.0,0.3098]
["bitfinex","BTCUSD",1645661110500,0.11644245,37327.0,37317.0,0.3098]
["bitfinex","BTCUSD",1645661110702,0.11644245,37327.0,37319.0,0.51731249]
["bitfinex","BTCUSD",1645661110703,0.35305503,37323.0,37319.0,0.51731249]
["bitfinex","BTCUSD",1645661110908,0.0536,37322.0,37318.0,0.23791648]
["bitfinex","BTCUSD",1645661111756,0.0536,37322.0,37316.0,0.101]
["bitfinex","BTCUSD",1645661111958,0.26973165,37321.0,37317.0,0.27594425]
["bitfinex","BTCUSD",1645661112163,0.0536,37320.0,37317.0,0.27594425]
["bitfinex","BTCUSD",1645661112557,0.0536,37320.0,37316.0,0.001]
["bitfinex","BTCUSD",1645661113658,0.343984,37320.0,37316.0,0.001]
["bitfinex","BTCUSD",1645661113860,0.1921248,37318.0,37314.0,0.14437612]
["bitfinex","BTCUSD",1645661114061,0.0536,37317.0,37315.0,8.066e-05]
["bitfinex","BTCUSD",1645661115059,0.0536,37317.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661116311,0.34010628,37314.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661116505,0.39370628,37314.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661117312,0.23914023,37326.0,37313.0,0.102]
["bitfinex","BTCUSD",1645661117508,0.0999,37327.0,37314.0,0.3]
["bitfinex","BTCUSD",1645661117509,0.0536,37317.0,37314.0,0.3]
["bitfinex","BTCUSD",1645661117712,0.0536,37317.0,37313.0,0.102]
["bitfinex","BTCUSD",1645661117713,0.0536,37316.0,37313.0,0.102]
["bitfinex","BTCUSD",1645661117932,0.0536,37316.0,37314.0,0.3]
["bitfinex","BTCUSD",1645661118104,0.0536,37316.0,37315.0,0.51667818]
["bitfinex","BTCUSD",1645661118308,0.0536,37316.0,37315.0,1.03057612]
["bitfinex","BTCUSD",1645661118916,0.0536,37316.0,37315.0,0.73057612]
["bitfinex","BTCUSD",1645661119960,0.0803766,37325.0,37315.0,1.50055212]
["bitfinex","BTCUSD",1645661120161,0.0803766,37325.0,37317.0,0.1]
["bitfinex","BTCUSD",1645661120370,0.0803766,37325.0,37318.0,0.3]
["bitfinex","BTCUSD",1645661120955,0.0803766,37325.0,37324.0,0.20493362]
["bitfinex","BTCUSD",1645661121183,0.0803766,37325.0,37324.0,0.22559718]
["bitfinex","BTCUSD",1645661121558,0.1303766,37325.0,37324.0,0.22559718]
["bitfinex","BTCUSD",1645661121758,0.1303766,37325.0,37319.0,0.0091]
["bitfinex","BTCUSD",1645661121759,0.14076769,37325.0,37319.0,0.0091]
["bitfinex","BTCUSD",1645661122389,0.05,37323.0,37319.0,0.0091]
["bitfinex","BTCUSD",1645661122661,0.34654737,37323.0,37319.0,0.61335136]
["bitfinex","BTCUSD",1645661122917,0.0592413,37323.0,37319.0,0.61335136]
["bitfinex","BTCUSD",1645661123113,0.0092413,37323.0,37319.0,0.34534642]
["bitfinex","BTCUSD",1645661123301,0.0092413,37323.0,37319.0,0.0091]
["bitfinex","BTCUSD",1645661123702,0.0092413,37323.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661123703,0.0536,37322.0,37313.0,0.102]
["bitfinex","BTCUSD",1645661123902,0.0536,37322.0,37314.0,0.0091]
["bitfinex","BTCUSD",1645661124514,0.34311229,37317.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661124704,0.37164229,37317.0,37314.0,0.2170268]
["bitfinex","BTCUSD",1645661124919,0.05,37317.0,37314.0,0.2170268]
["bitfinex","BTCUSD",1645661125102,0.06260831,37317.0,37314.0,0.2170268]
["bitfinex","BTCUSD",1645661125305,0.01260831,37317.0,37314.0,0.2170268]
["bitfinex","BTCUSD",1645661126002,0.01260831,37317.0,37314.0,8.026e-05]
["bitfinex","BTCUSD",1645661126205,0.0536,37316.0,37314.0,8.026e-05]
["bitfinex","BTCUSD",1645661126853,0.28287417,37316.0,37314.0,8.026e-05]
["bitfinex","BTCUSD",1645661127060,0.0536,37316.0,37313.0,0.002]
["bitfinex","BTCUSD",1645661127254,0.06577817,37316.0,37313.0,0.00208026]
["bitfinex","BTCUSD",1645661127655,0.06577817,37316.0,37313.0,0.40208026]
["bitfinex","BTCUSD",1645661127656,0.01217817,37316.0,37313.0,0.40208026]
["bitfinex","BTCUSD",1645661128066,0.01132854,37318.0,37313.0,0.40208026]
["bitfinex","BTCUSD",1645661128254,0.01132854,37318.0,37313.0,0.102]
["bitfinex","BTCUSD",1645661128458,0.01132854,37318.0,37317.0,0.23788648]
["bitfinex","BTCUSD",1645661128654,0.01132854,37318.0,37317.0,0.29318627]
["bitfinex","BTCUSD",1645661130417,0.01132854,37318.0,37315.0,0.21358505]
["bitfinex","BTCUSD",1645661131521,0.01132854,37318.0,37317.0,0.33664859]
["bitfinex","BTCUSD",1645661131715,0.0803766,37325.0,37317.0,0.43664859]
["bitfinex","BTCUSD",1645661131928,0.0803766,37325.0,37321.0,0.1]
["bitfinex","BTCUSD",1645661132160,0.0803766,37325.0,37317.0,0.33664859]
["bitfinex","BTCUSD",1645661132306,0.0803766,37325.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661132520,0.0803766,37325.0,37324.0,0.56939589]
["bitfinex","BTCUSD",1645661132708,0.0002653,37329.0,37325.0,2.0212]
["bitfinex","BTCUSD",1645661132925,0.0002653,37329.0,37328.0,0.1]
["bitfinex","BTCUSD",1645661133255,0.0999,37332.0,37328.0,1.2212]
["bitfinex","BTCUSD",1645661133407,0.0999,37332.0,37330.0,0.1]
["bitfinex","BTCUSD",1645661133608,0.2051595,37342.0,37338.0,0.21606192]
["bitfinex","BTCUSD",1645661133823,0.3324294,37342.0,37338.0,0.21606192]
["bitfinex","BTCUSD",1645661134258,0.3324294,37342.0,37333.0,0.35]
["bitfinex","BTCUSD",1645661134560,0.33269268,37342.0,37334.0,0.0092]
["bitfinex","BTCUSD",1645661134753,0.33269268,37342.0,37335.0,0.31763294]
["bitfinex","BTCUSD",1645661134956,0.33269268,37342.0,37337.0,0.2508868]
["bitfinex","BTCUSD",1645661135156,0.17356747,37341.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661135567,0.39198322,37342.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661135757,0.10026328,37341.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661136157,0.0999,37339.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661136363,0.01069148,37339.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661139411,0.01069148,37339.0,37338.0,0.3]
["bitfinex","BTCUSD",1645661139603,0.01069148,37339.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661139803,0.01069148,37339.0,37338.0,0.3]
["bitfinex","BTCUSD",1645661140020,0.01069148,37339.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661141558,0.01075921,37339.0,37337.0,0.4775398]
["bitfinex","BTCUSD",1645661142053,0.01075921,37339.0,37338.0,0.1]
["bitfinex","BTCUSD",1645661142358,6.773e-05,37339.0,37338.0,0.1]
["bitfinex","BTCUSD",1645661143560,7.73e-06,37339.0,37338.0,0.1]
["bitfinex","BTCUSD",1645661144962,7.73e-06,37339.0,37338.0,0.2908281]
["bitfinex","BTCUSD",1645661145420,7.73e-06,37339.0,37338.0,0.35386909]
["bitfinex","BTCUSD",1645661146144,7.73e-06,37339.0,37338.0,1.17506909]
["bitfinex","BTCUSD",1645661146533,0.00029171,37340.0,37339.0,0.369976]
["bitfinex","BTCUSD",1645661146721,7.73e-06,37341.0,37340.0,2.02090829]
["bitfinex","BTCUSD",1645661146920,7.73e-06,37341.0,37340.0,2.39088429]
["bitfinex","BTCUSD",1645661147121,7.73e-06,37341.0,37340.0,2.12090829]
["bitfinex","BTCUSD",1645661147722,7.73e-06,37341.0,37340.0,2.49088429]
["bitfinex","BTCUSD",1645661147922,7.73e-06,37341.0,37340.0,2.22090829]
["bitfinex","BTCUSD",1645661148923,7.73e-06,37341.0,37340.0,1.669976]
["bitfinex","BTCUSD",1645661149156,7.73e-06,37341.0,37340.0,0.469976]
["bitfinex","BTCUSD",1645661149353,7.73e-06,37341.0,37340.0,1.17585451]
["bitfinex","BTCUSD",1645661149554,7.73e-06,37341.0,37340.0,1.64583051]
["bitfinex","BTCUSD",1645661149756,9.44e-06,37342.0,37341.0,1.191176]
["bitfinex","BTCUSD",1645661149959,0.0022,37362.0,37343.0,1.5712]
["bitfinex","BTCUSD",1645661149960,0.001,37360.0,37343.0,1.5712]
["bitfinex","BTCUSD",1645661150164,0.00070843,37360.0,37359.0,0.1]
["bitfinex","BTCUSD",1645661150366,0.00070843,37360.0,37359.0,0.23282726]
["bitfinex","BTCUSD",1645661150367,0.00180843,37360.0,37359.0,0.23282726]
["bitfinex","BTCUSD",1645661150558,0.00180843,37360.0,37359.0,0.53282726]
["bitfinex","BTCUSD",1645661150754,0.00180843,37360.0,37359.0,0.23282726]
["bitfinex","BTCUSD",1645661150956,0.00180843,37360.0,37359.0,0.53282726]
["bitfinex","BTCUSD",1645661151458,0.2256444,37360.0,37359.0,0.23282726]
["bitfinex","BTCUSD",1645661152057,0.2156444,37360.0,37359.0,0.23282726]
["bitfinex","BTCUSD",1645661152899,0.2156444,37360.0,37356.0,0.3]
["bitfinex","BTCUSD",1645661153107,0.2156444,37360.0,37347.0,0.26]
["bitfinex","BTCUSD",1645661153108,0.3826274,37360.0,37347.0,0.26]
["bitfinex","BTCUSD",1645661153302,0.01516706,37352.0,37340.0,0.1]
["bitfinex","BTCUSD",1645661153504,0.0829744,37350.0,37341.0,0.0095]
["bitfinex","BTCUSD",1645661153724,0.0829744,37350.0,37346.0,9.04e-05]
["bitfinex","BTCUSD",1645661153904,0.02635103,37349.0,37346.0,9.04e-05]
["bitfinex","BTCUSD",1645661154099,0.03600338,37348.0,37346.0,9.04e-05]
["bitfinex","BTCUSD",1645661154300,0.01183344,37347.0,37346.0,9.04e-05]
["bitfinex","BTCUSD",1645661154507,0.02262496,37347.0,37346.0,9.04e-05]
["bitfinex","BTCUSD",1645661154714,0.05,37349.0,37345.0,0.32827479]
["bitfinex","BTCUSD",1645661154715,0.13032457,37349.0,37345.0,0.32827479]
["bitfinex","BTCUSD",1645661154904,0.13032457,37349.0,37345.0,0.3283652]
["bitfinex","BTCUSD",1645661155118,0.13032457,37349.0,37347.0,0.22586295]
["bitfinex","BTCUSD",1645661155303,0.19733357,37349.0,37345.0,0.3283652]
["bitfinex","BTCUSD",1645661155702,0.08032457,37349.0,37346.0,0.369976]
["bitfinex","BTCUSD",1645661156002,0.08032457,37349.0,37345.0,0.32836519]
["bitfinex","BTCUSD",1645661156954,0.08032457,37349.0,37346.0,0.18569621]
["bitfinex","BTCUSD",1645661157160,0.08032457,37349.0,37347.0,0.369976]
["bitfinex","BTCUSD",1645661157355,0.08032457,37349.0,37346.0,0.18569621]
["bitfinex","BTCUSD",1645661157665,0.08032457,37349.0,37346.0,1.00689621]
["bitfinex","BTCUSD",1645661157854,0.08032457,37349.0,37346.0,0.18569621]
["bitfinex","BTCUSD",1645661158055,0.08032457,37349.0,37347.0,0.369976]
["bitfinex","BTCUSD",1645661158355,0.19934082,37355.0,37347.0,0.369976]
["bitfinex","BTCUSD",1645661158556,0.066993,37354.0,37346.0,0.18578661]
["bitfinex","BTCUSD",1645661158761,0.066993,37354.0,37347.0,0.369976]
["bitfinex","BTCUSD",1645661159162,0.066992,37358.0,37350.0,0.22006812]
["bitfinex","BTCUSD",1645661159354,0.05,37357.0,37350.0,0.22006812]
["bitfinex","BTCUSD",1645661159760,0.00029305,37356.0,37350.0,0.22006812]
["bitfinex","BTCUSD",1645661160158,0.22290154,37354.0,37350.0,0.78980351]
["bitfinex","BTCUSD",1645661160606,0.00029305,37356.0,37350.0,0.78980351]
["bitfinex","BTCUSD",1645661160607,0.05,37356.0,37350.0,0.78980351]
["bitfinex","BTCUSD",1645661160911,0.00026594,37354.0,37350.0,0.78980351]
["bitfinex","BTCUSD",1645661161108,0.00026594,37354.0,37350.0,0.44134633]
["bitfinex","BTCUSD",1645661161722,0.00026594,37354.0,37350.0,0.22006812]
["bitfinex","BTCUSD",1645661161910,0.19888187,37355.0,37344.0,0.8212]
["bitfinex","BTCUSD",1645661162109,0.00029298,37354.0,37352.0,0.28066555]
["bitfinex","BTCUSD",1645661162510,0.00029298,37354.0,37347.0,1.191176]
["bitfinex","BTCUSD",1645661162911,0.00029298,37354.0,37347.0,1.05666275]
["bitfinex","BTCUSD",1645661163111,0.05,37356.0,37347.0,1.05666275]
["bitfinex","BTCUSD",1645661163313,0.00029299,37352.0,37347.0,1.05666275]
["bitfinex","BTCUSD",1645661163513,0.00029299,37352.0,37351.0,0.56570063]
["bitfinex","BTCUSD",1645661163723,0.00029299,37352.0,37351.0,0.19572463]
["bitfinex","BTCUSD",1645661164250,0.18792702,37357.0,37351.0,0.56570063]
["bitfinex","BTCUSD",1645661164457,0.01008129,37357.0,37351.0,0.19572463]
["bitfinex","BTCUSD",1645661164666,0.00029298,37353.0,37352.0,0.0096]
["bitfinex","BTCUSD",1645661164847,0.00029298,37353.0,37352.0,0.379576]
["bitfinex","BTCUSD",1645661165447,0.32477755,37357.0,37352.0,0.379576]
["bitfinex","BTCUSD",1645661165731,0.32477755,37357.0,37352.0,0.64225861]
["bitfinex","BTCUSD",1645661165848,0.00029298,37354.0,37352.0,0.379576]
["bitfinex","BTCUSD",1645661166251,0.00029298,37354.0,37353.0,0.669976]
["bitfinex","BTCUSD",1645661166651,0.01312972,37361.0,37353.0,0.669976]
["bitfinex","BTCUSD",1645661166951,0.29746206,37358.0,37354.0,0.26344192]
["bitfinex","BTCUSD",1645661167161,0.29746206,37358.0,37355.0,0.3]
["bitfinex","BTCUSD",1645661167353,0.34746206,37358.0,37355.0,0.3]
["bitfinex","BTCUSD",1645661167809,0.35934953,37358.0,37355.0,0.3]
["bitfinex","BTCUSD",1645661168002,0.05,37358.0,37357.0,0.24701876]
["bitfinex","BTCUSD",1645661168208,0.00029298,37358.0,37357.0,0.91699476]
["bitfinex","BTCUSD",1645661169005,0.34950032,37363.0,37357.0,0.91699476]
["bitfinex","BTCUSD",1645661169208,0.34950032,37363.0,37357.0,0.73755999]
["bitfinex","BTCUSD",1645661169403,0.01112769,37362.0,37357.0,0.73755999]
["bitfinex","BTCUSD",1645661170204,0.34950032,37363.0,37357.0,1.06527198]
["bitfinex","BTCUSD",1645661170406,0.01004798,37362.0,37357.0,1.06527198]
["bitfinex","BTCUSD",1645661170603,0.01004798,37362.0,37357.0,1.06461681]
["bitfinex","BTCUSD",1645661170604,0.00029355,37361.0,37357.0,1.06461681]
["bitfinex","BTCUSD",1645661171406,0.01004798,37362.0,37358.0,0.369976]
["bitfinex","BTCUSD",1645661171657,0.01004798,37362.0,37357.0,1.06461681]
["bitfinex","BTCUSD",1645661171658,0.13139399,37363.0,37359.0,0.3]
["bitfinex","BTCUSD",1645661171865,0.13139399,37363.0,37360.0,0.369976]
["bitfinex","BTCUSD",1645661171866,0.00029355,37361.0,37360.0,0.369976]
["bitfinex","BTCUSD",1645661172057,0.0011,37365.0,37362.0,0.369976]
["bitfinex","BTCUSD",1645661172294,0.00217401,37366.0,37363.0,1.491176]
["bitfinex","BTCUSD",1645661172460,0.0011,37371.0,37366.0,0.369976]
["bitfinex","BTCUSD",1645661172661,0.0011,37376.0,37369.0,0.8212]
["bitfinex","BTCUSD",1645661172865,0.0011,37376.0,37373.0,0.8212]
["bitfinex","BTCUSD",1645661173056,0.0022,37383.0,37370.0,0.4]
["bitfinex","BTCUSD",1645661173057,0.0022,37383.0,37377.0,0.8212]
["bitfinex","BTCUSD",1645661173256,0.0022,37383.0,37379.0,0.8212]
["bitfinex","BTCUSD",1645661173458,0.0022,37383.0,37379.0,1.491176]
["bitfinex","BTCUSD",1645661173657,0.0001,37380.0,37379.0,1.491176]
["bitfinex","BTCUSD",1645661174058,0.0001,37380.0,37379.0,0.669976]
["bitfinex","BTCUSD",1645661174259,0.0001,37380.0,37379.0,0.369976]
["bitfinex","BTCUSD",1645661174463,0.0001,37380.0,37378.0,0.369976]
["bitfinex","BTCUSD",1645661174658,0.0001,37380.0,37379.0,0.3]
["bitfinex","BTCUSD",1645661174863,0.0001,37380.0,37379.0,0.669976]
["bitfinex","BTCUSD",1645661175305,0.0001,37380.0,37379.0,1.1212]
["bitfinex","BTCUSD",1645661175707,0.0001,37380.0,37378.0,0.75426125]
["bitfinex","BTCUSD",1645661175914,0.00200451,37381.0,37379.0,0.369976]
["bitfinex","BTCUSD",1645661176307,0.00171,37381.0,37380.0,0.369976]
["bitfinex","BTCUSD",1645661176574,0.00171,37381.0,37379.0,0.369976]
["bitfinex","BTCUSD",1645661176706,0.00171,37381.0,37380.0,0.369976]
["bitfinex","BTCUSD",1645661176916,0.00171,37381.0,37378.0,1.05426125]
["bitfinex","BTCUSD",1645661177120,0.00171,37381.0,37380.0,0.369976]
["bitfinex","BTCUSD",1645661178612,0.23208653,37381.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661178814,0.01307183,37379.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661179078,0.22011215,37381.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661179280,0.00171,37381.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661179489,0.29842425,37379.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661179881,0.36019888,37379.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661180086,0.36154206,37379.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661180280,0.22878311,37378.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661180479,0.34842425,37379.0,37377.0,0.13618]
["bitfinex","BTCUSD",1645661180678,0.05,37379.0,37378.0,0.68582345]
["bitfinex","BTCUSD",1645661180901,0.00029451,37380.0,37378.0,0.68582345]
["bitfinex","BTCUSD",1645661181180,0.00171,37381.0,37378.0,0.68582345]
["bitfinex","BTCUSD",1645661181379,0.00171,37381.0,37380.0,0.22251289]
["bitfinex","BTCUSD",1645661181578,0.00171,37381.0,37380.0,0.41881812]
["bitfinex","BTCUSD",1645661181780,0.00171,37381.0,37380.0,0.75814634]
["bitfinex","BTCUSD",1645661181988,0.00171,37381.0,37378.0,0.68582345]
["bitfinex","BTCUSD",1645661182681,0.00200451,37381.0,37378.0,0.68582345]
["bitfinex","BTCUSD",1645661182931,0.00200451,37381.0,37378.0,1.01824809]
["bitfinex","BTCUSD",1645661183229,0.00200451,37381.0,37378.0,1.42467563]
["bitfinex","BTCUSD",1645661183527,0.00171,37381.0,37379.0,0.369976]
["bitfinex","BTCUSD",1645661183729,0.00197804,37381.0,37380.0,0.3]
["bitfinex","BTCUSD",1645661183950,0.10187804,37381.0,37380.0,0.669976]
["bitfinex","BTCUSD",1645661184438,0.00197804,37381.0,37380.0,0.669976]
["bitfinex","BTCUSD",1645661184629,0.00171,37381.0,37380.0,0.669976]
["bitfinex","BTCUSD",1645661184930,0.00171,37381.0,37380.0,0.3]
["bitfinex","BTCUSD",1645661185527,0.00171,37381.0,37380.0,1.1212]
["bitfinex","BTCUSD",1645661185729,0.00171,37381.0,37380.0,0.3]
["bitfinex","BTCUSD",1645661186552,0.00171,37381.0,37380.0,0.669976]
["bitfinex","BTCUSD",1645661187361,0.00171,37381.0,37380.0,0.469976]
["bitfinex","BTCUSD",1645661187583,0.00171,37381.0,37380.0,1.291176]
["bitfinex","BTCUSD",1645661187755,0.00171,37381.0,37379.0,0.0093]
["bitfinex","BTCUSD",1645661188068,0.00171,37381.0,37380.0,0.369976]
["bitfinex","BTCUSD",1645661188274,7.278e-05,37393.0,37386.0,0.33352107]
["bitfinex","BTCUSD",1645661188463,7.278e-05,37393.0,37387.0,0.0095]
["bitfinex","BTCUSD",1645661188654,7.278e-05,37393.0,37387.0,0.8307]
["bitfinex","BTCUSD",1645661188855,7.278e-05,37393.0,37387.0,0.0095]
["bitfinex","BTCUSD",1645661189056,7.278e-05,37393.0,37388.0,0.369976]
["bitfinex","BTCUSD",1645661189255,7.278e-05,37393.0,37389.0,0.43602253]
["bitfinex","BTCUSD",1645661189455,7.278e-05,37393.0,37392.0,0.25087398]
["bitfinex","BTCUSD",1645661190058,7.278e-05,37393.0,37392.0,0.62084998]
["bitfinex","BTCUSD",1645661190508,7.278e-05,37393.0,37392.0,0.92084998]
["bitfinex","BTCUSD",1645661190712,7.278e-05,37393.0,37392.0,0.55087398]
["bitfinex","BTCUSD",1645661190907,7.278e-05,37393.0,37392.0,0.62084998]
["bitfinex","BTCUSD",1645661191321,7.278e-05,37393.0,37392.0,0.92084998]
["bitfinex","BTCUSD",1645661191608,7.278e-05,37393.0,37392.0,1.74204998]
["bitfinex","BTCUSD",1645661192713,7.278e-05,37393.0,37392.0,0.92084998]
["bitfinex","BTCUSD",1645661192914,7.278e-05,37393.0,37392.0,1.74204998]
["bitfinex","BTCUSD",1645661193327,7.278e-05,37393.0,37392.0,0.92084998]
["bitfinex","BTCUSD",1645661193911,7.278e-05,37393.0,37392.0,0.669976]
["bitfinex","BTCUSD",1645661194762,7.278e-05,37393.0,37392.0,0.369976]
["bitfinex","BTCUSD",1645661194963,7.278e-05,37393.0,37392.0,0.93425195]
["bitfinex","BTCUSD",1645661195265,7.278e-05,37393.0,37392.0,1.75545195]
["bitfinex","BTCUSD",1645661195468,7.278e-05,37393.0,37392.0,0.93425195]
["bitfinex","BTCUSD",1645661196963,7.278e-05,37393.0,37392.0,1.75545195]
["bitfinex","BTCUSD",1645661197421,7.278e-05,37393.0,37392.0,1.45545195]
["bitfinex","BTCUSD",1645661197562,7.278e-05,37393.0,37392.0,1.191176]
["bitfinex","BTCUSD",1645661197809,7.278e-05,37393.0,37392.0,0.369976]
["bitfinex","BTCUSD",1645661198014,7.278e-05,37393.0,37389.0,0.21103382]
["bitfinex","BTCUSD",1645661198325,7.278e-05,37393.0,37388.0,0.369976]
["bitfinex","BTCUSD",1645661198525,0.0493,37392.0,37388.0,0.369976]
["bitfinex","BTCUSD",1645661198708,0.0493,37392.0,37388.0,0.31677285]
["bitfinex","BTCUSD",1645661198924,0.116225,37392.0,37389.0,0.369976]
["bitfinex","BTCUSD",1645661199514,0.11652087,37392.0,37391.0,0.5528074]
["bitfinex","BTCUSD",1645661199909,0.11652087,37392.0,37391.0,0.1828314]
["bitfinex","BTCUSD",1645661200109,0.06722087,37392.0,37391.0,0.5528074]
["bitfinex","BTCUSD",1645661200433,0.066925,37392.0,37389.0,0.369976]
["bitfinex","BTCUSD",1645661200815,0.066925,37392.0,37387.0,0.0095]
["bitfinex","BTCUSD",1645661200816,0.0270786,37391.0,37387.0,0.0095]
["bitfinex","BTCUSD",1645661201012,0.01314038,37390.0,37386.0,0.00010555]
["bitfinex","BTCUSD",1645661201223,0.21022526,37388.0,37386.0,0.00010555]
["bitfinex","BTCUSD",1645661201659,0.21022526,37388.0,37383.0,0.22626234]
["bitfinex","BTCUSD",1645661201660,0.35172922,37385.0,37383.0,0.22626234]
["bitfinex","BTCUSD",1645661201872,0.01037743,37387.0,37381.0,0.0091]
["bitfinex","BTCUSD",1645661202066,0.0493,37389.0,37381.0,0.3091]
["bitfinex","BTCUSD",1645661202566,0.0155746,37388.0,37381.0,0.3091]
["bitfinex","BTCUSD",1645661202962,0.34652617,37386.0,37384.0,0.22211865]
["bitfinex","BTCUSD",1645661203561,0.0155746,37388.0,37384.0,0.22211865]
["bitfinex","BTCUSD",1645661204161,0.0155746,37388.0,37384.0,0.22221259]
["bitfinex","BTCUSD",1645661204666,0.0104155,37385.0,37384.0,9.394e-05]
["bitfinex","BTCUSD",1645661204862,0.0597155,37385.0,37384.0,9.394e-05]
["bitfinex","BTCUSD",1645661205066,0.0493,37385.0,37384.0,9.394e-05]
["bitfinex","BTCUSD",1645661205313,0.0493,37385.0,37379.0,0.0092]
["bitfinex","BTCUSD",1645661205314,0.01162143,37383.0,37379.0,0.0092]
["bitfinex","BTCUSD",1645661205517,0.01224026,37381.0,37379.0,0.0092]
["bitfinex","BTCUSD",1645661205831,0.06154026,37381.0,37379.0,0.77003785]
["bitfinex","BTCUSD",1645661206016,0.06154026,37381.0,37380.0,0.59290373]
["bitfinex","BTCUSD",1645661206625,0.01224026,37381.0,37380.0,0.59290373]
["bitfinex","BTCUSD",1645661206817,0.01096746,37381.0,37380.0,0.59290373]
["bitfinex","BTCUSD",1645661207014,0.08025078,37383.0,37380.0,0.59290373]
["bitfinex","BTCUSD",1645661207314,0.10640929,37383.0,37380.0,0.29290373]
["bitfinex","BTCUSD",1645661207518,0.01447074,37381.0,37380.0,0.29290373]
["bitfinex","BTCUSD",1645661207716,0.01447074,37381.0,37380.0,0.29299896]
["bitfinex","BTCUSD",1645661207914,0.08025078,37383.0,37380.0,0.29299896]
["bitfinex","BTCUSD",1645661208121,0.08025078,37383.0,37380.0,0.59299896]
["bitfinex","BTCUSD",1645661208327,0.09136483,37383.0,37380.0,0.59299896]
["bitfinex","BTCUSD",1645661208716,0.08025078,37383.0,37380.0,0.59290373]
["bitfinex","BTCUSD",1645661208925,0.01398515,37387.0,37380.0,0.59298787]
["bitfinex","BTCUSD",1645661209177,0.01489787,37387.0,37385.0,0.16943767]
["bitfinex","BTCUSD",1645661209446,0.01016764,37387.0,37385.0,0.38926551]
["bitfinex","BTCUSD",1645661209581,0.30312692,37390.0,37385.0,0.38926551]
["bitfinex","BTCUSD",1645661209861,0.11163201,37390.0,37387.0,0.29468643]
["bitfinex","BTCUSD",1645661210061,0.11134262,37390.0,37387.0,0.29468643]
["bitfinex","BTCUSD",1645661210263,0.11134262,37390.0,37385.0,0.38926551]
["bitfinex","BTCUSD",1645661210264,0.01163206,37390.0,37386.0,8.413e-05]
["bitfinex","BTCUSD",1645661210509,0.01072886,37390.0,37386.0,8.413e-05]
["bitfinex","BTCUSD",1645661210970,0.06002886,37390.0,37386.0,8.413e-05]
["bitfinex","BTCUSD",1645661211161,0.0493,37390.0,37386.0,0.3]
["bitfinex","BTCUSD",1645661211363,0.37599873,37391.0,37387.0,0.28805623]
["bitfinex","BTCUSD",1645661211588,0.00028944,37390.0,37386.0,8.413e-05]
["bitfinex","BTCUSD",1645661211965,0.00028944,37390.0,37386.0,0.30008413]
["bitfinex","BTCUSD",1645661212171,0.00028944,37390.0,37387.0,0.369976]
["bitfinex","BTCUSD",1645661212365,7.278e-05,37393.0,37388.0,0.3]
["bitfinex","BTCUSD",1645661212576,7.278e-05,37393.0,37387.0,0.0097]
["bitfinex","BTCUSD",1645661212814,0.3496558,37390.0,37387.0,0.0097]
["bitfinex","BTCUSD",1645661213617,0.34936561,37390.0,37387.0,0.0097]
["bitfinex","BTCUSD",1645661213814,0.3496558,37390.0,37387.0,0.0097]
["bitfinex","BTCUSD",1645661214213,0.3496558,37390.0,37386.0,8.662e-05]
["bitfinex","BTCUSD",1645661214879,0.34936561,37390.0,37385.0,0.16943767]
["bitfinex","BTCUSD",1645661215015,0.3496558,37390.0,37386.0,8.662e-05]
["bitfinex","BTCUSD",1645661215227,0.36234256,37390.0,37386.0,8.662e-05]
["bitfinex","BTCUSD",1645661215429,0.3496558,37390.0,37386.0,8.662e-05]
["bitfinex","BTCUSD",1645661215835,0.36312632,37390.0,37386.0,8.662e-05]
["bitfinex","BTCUSD",1645661216017,0.34936561,37390.0,37385.0,0.16943767]
["bitfinex","BTCUSD",1645661216216,0.34965563,37390.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661216416,0.34965563,37390.0,37387.0,0.369976]
["bitfinex","BTCUSD",1645661216677,0.34965563,37390.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661217260,0.21137297,37391.0,37385.0,0.16943767]
["bitfinex","BTCUSD",1645661217461,0.00029002,37390.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661218364,0.33483154,37388.0,37386.0,0.368788]
["bitfinex","BTCUSD",1645661218568,0.33483154,37388.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661219059,0.066931,37389.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661219260,0.0792483,37389.0,37386.0,8.606e-05]
["bitfinex","BTCUSD",1645661219460,0.0792483,37389.0,37387.0,0.368788]
["bitfinex","BTCUSD",1645661219659,0.0792483,37389.0,37385.0,0.16943767]
["bitfinex","BTCUSD",1645661219861,0.01262542,37390.0,37386.0,8.619e-05]
["bitfinex","BTCUSD",1645661220060,0.02437212,37390.0,37386.0,8.619e-05]
["bitfinex","BTCUSD",1645661220325,0.36466646,37389.0,37386.0,0.30008619]
["bitfinex","BTCUSD",1645661220511,0.01512523,37388.0,37386.0,8.619e-05]
["bitfinex","BTCUSD",1645661220720,0.01353204,37387.0,37382.0,0.3]
["bitfinex","BTCUSD",1645661220947,0.43159846,37389.0,37381.0,0.01]
["bitfinex","BTCUSD",1645661220948,0.01011016,37385.0,37381.0,0.01]
["bitfinex","BTCUSD",1645661221131,0.4526232,37389.0,37371.0,0.34782131]
["bitfinex","BTCUSD",1645661221132,0.03011638,37384.0,37371.0,0.34782131]
["bitfinex","BTCUSD",1645661221474,0.02712164,37383.0,37372.0,0.3]
["bitfinex","BTCUSD",1645661221622,0.01255641,37381.0,37373.0,0.0097]
["bitfinex","BTCUSD",1645661221811,0.01029563,37380.0,37379.0,0.17329609]
["bitfinex","BTCUSD",1645661222014,0.31782776,37380.0,37379.0,0.17329609]
["bitfinex","BTCUSD",1645661222312,0.20745909,37382.0,37379.0,0.17329609]
["bitfinex","BTCUSD",1645661222313,0.21940299,37382.0,37379.0,0.17329609]
["bitfinex","BTCUSD",1645661222711,0.0916976,37382.0,37379.0,0.17329609]
["bitfinex","BTCUSD",1645661223120,0.04937278,37393.0,37380.0,0.668788]
["bitfinex","BTCUSD",1645661223313,0.31168355,37392.0,37388.0,0.24916539]
["bitfinex","BTCUSD",1645661223525,0.00029006,37390.0,37389.0,0.3]
["bitfinex","BTCUSD",1645661223715,0.00029006,37390.0,37389.0,0.19451481]
["bitfinex","BTCUSD",1645661223912,0.00029006,37390.0,37389.0,0.45359095]
["bitfinex","BTCUSD",1645661224371,7.278e-05,37393.0,37389.0,0.45359095]
["bitfinex","BTCUSD",1645661224565,0.00029011,37391.0,37389.0,0.70665382]
["bitfinex","BTCUSD",1645661224964,0.00029011,37391.0,37389.0,0.45359095]
["bitfinex","BTCUSD",1645661225474,0.00029011,37391.0,37389.0,0.19451481]
["bitfinex","BTCUSD",1645661225669,0.066924,37392.0,37389.0,0.19451481]
["bitfinex","BTCUSD",1645661225862,0.066924,37392.0,37390.0,0.31051795]
["bitfinex","BTCUSD",1645661226085,0.06721411,37392.0,37390.0,0.31051795]
["bitfinex","BTCUSD",1645661226565,0.00029011,37392.0,37391.0,0.668788]
["bitfinex","BTCUSD",1645661226772,7.278e-05,37393.0,37391.0,0.668788]
["bitfinex","BTCUSD",1645661226975,7.278e-05,37393.0,37392.0,0.3099]
["bitfinex","BTCUSD",1645661227177,0.00036282,37393.0,37392.0,0.3099]
["bitfinex","BTCUSD",1645661227573,0.00036282,37393.0,37392.0,0.61470939]
["bitfinex","BTCUSD",1645661227817,0.00036282,37393.0,37386.0,8.612e-05]
["bitfinex","BTCUSD",1645661228014,7.278e-05,37393.0,37385.0,0.0098]
["bitfinex","BTCUSD",1645661228213,7.278e-05,37393.0,37386.0,8.612e-05]
["bitfinex","BTCUSD",1645661228632,0.31781584,37392.0,37389.0,0.20917562]
["bitfinex","BTCUSD",1645661228815,0.0032,37398.0,37392.0,0.368788]
["bitfinex","BTCUSD",1645661229035,0.0032,37398.0,37394.0,0.368788]
["bitfinex","BTCUSD",1645661229418,0.0032,37398.0,37396.0,0.368788]
["bitfinex","BTCUSD",1645661229616,0.0032,37398.0,37397.0,0.368788]
["bitfinex","BTCUSD",1645661232668,0.0032,37398.0,37397.0,0.668788]
["bitfinex","BTCUSD",1645661232868,0.0032,37398.0,37397.0,0.368788]
["bitfinex","BTCUSD",1645661232869,0.0189544,37398.0,37397.0,0.368788]
["bitfinex","BTCUSD",1645661233067,0.0032,37398.0,37397.0,0.368788]
["bitfinex","BTCUSD",1645661233668,0.0032,37398.0,37397.0,0.668788]
["bitfinex","BTCUSD",1645661233878,0.0032,37398.0,37397.0,0.368788]
["bitfinex","BTCUSD",1645661234068,0.0032,37398.0,37397.0,0.668788]
["bitfinex","BTCUSD",1645661234370,0.01475252,37398.0,37397.0,0.668788]
["bitfinex","BTCUSD",1645661234640,0.01475252,37398.0,37397.0,0.668455]
["bitfinex","BTCUSD",1645661235174,0.0111,37399.0,37398.0,1.95403548]
["bitfinex","BTCUSD",1645661235406,0.01136399,37399.0,37398.0,1.95403548]
["bitfinex","BTCUSD",1645661236308,0.0111,37399.0,37398.0,1.95370248]
["bitfinex","BTCUSD",1645661237310,0.167808,37401.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661237508,0.167808,37401.0,37399.0,0.368691]
["bitfinex","BTCUSD",1645661237725,0.167808,37401.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661237909,0.16768705,37401.0,37399.0,0.368691]
["bitfinex","BTCUSD",1645661238410,0.10077905,37401.0,37400.0,0.368691]
["bitfinex","BTCUSD",1645661238872,0.001,37401.0,37400.0,0.368691]
["bitfinex","BTCUSD",1645661239271,0.001,37401.0,37400.0,0.36674403]
["bitfinex","BTCUSD",1645661239879,0.001,37401.0,37400.0,0.36357403]
["bitfinex","BTCUSD",1645661240971,0.06620694,37404.0,37401.0,1.15]
["bitfinex","BTCUSD",1645661241171,0.06620694,37404.0,37403.0,0.48781907]
["bitfinex","BTCUSD",1645661241373,0.06620694,37404.0,37403.0,0.60728126]
["bitfinex","BTCUSD",1645661241976,0.06620694,37404.0,37401.0,0.19398519]
["bitfinex","BTCUSD",1645661242180,0.06620694,37404.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661242377,0.29827864,37402.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661242577,0.061067,37401.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661242813,0.01392958,37399.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661243119,0.05650273,37404.0,37399.0,0.23510583]
["bitfinex","BTCUSD",1645661243516,0.05620694,37404.0,37399.0,0.23510583]
["bitfinex","BTCUSD",1645661243713,0.00026379,37403.0,37398.0,1.84170968]
["bitfinex","BTCUSD",1645661244260,0.00026379,37403.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661244814,0.59691949,37404.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661245014,0.00026379,37402.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661245616,0.01418301,37402.0,37398.0,1.58491448]
["bitfinex","BTCUSD",1645661245818,0.01418301,37402.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661246024,0.51636998,37404.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661246223,0.01033105,37403.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661246415,0.00029551,37402.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661246669,0.066908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661246872,0.01299032,37400.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661247071,0.056908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661248070,0.056908,37401.0,37399.0,0.28337699]
["bitfinex","BTCUSD",1645661248874,0.06782423,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661249279,0.06722293,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661249474,0.07074661,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661250713,0.056908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661251317,0.056908,37401.0,37399.0,0.19371594]
["bitfinex","BTCUSD",1645661253128,0.056908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661255176,0.046908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661255963,0.046908,37401.0,37400.0,0.18387852]
["bitfinex","BTCUSD",1645661256564,0.046908,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661257573,0.00029563,37402.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661257817,0.05,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661258316,0.01094442,37404.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661258317,0.00029563,37402.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661258530,0.23483154,37402.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661258716,0.05,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661258919,0.06145288,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661259119,0.05,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661259426,0.01291726,37401.0,37400.0,0.31745974]
["bitfinex","BTCUSD",1645661259643,0.07982326,37401.0,37400.0,0.31745974]
["bitfinex","BTCUSD",1645661260320,0.07982326,37401.0,37399.0,0.22780072]
["bitfinex","BTCUSD",1645661260519,0.07982326,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661260723,0.166906,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661260918,0.17981863,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661261320,0.47556411,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661261562,0.17981863,37401.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661261970,0.365267,37400.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661262162,0.415267,37400.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661262365,0.265267,37400.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661262766,0.1,37400.0,37399.0,0.0045]
["bitfinex","BTCUSD",1645661262974,0.1,37400.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661262975,0.45262875,37400.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661263165,0.0535,37399.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661263968,0.17600381,37397.0,37392.0,0.19212465]
["bitfinex","BTCUSD",1645661264241,0.17600381,37397.0,37392.0,0.19220962]
["bitfinex","BTCUSD",1645661264242,0.0535,37396.0,37392.0,0.19220962]
["bitfinex","BTCUSD",1645661264365,0.12043,37396.0,37392.0,0.19220962]
["bitfinex","BTCUSD",1645661264565,0.32663902,37395.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661264771,0.1535,37394.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661264972,0.0535,37394.0,37392.0,8.497e-05]
["bitfinex","BTCUSD",1645661265166,0.0535,37394.0,37379.0,0.3]
["bitfinex","BTCUSD",1645661265428,0.066945,37390.0,37379.0,0.3]
["bitfinex","BTCUSD",1645661265622,0.066943,37388.0,37387.0,0.20561792]
["bitfinex","BTCUSD",1645661265846,0.120443,37388.0,37387.0,0.20561792]
["bitfinex","BTCUSD",1645661266423,0.120443,37388.0,37384.0,0.21137104]
["bitfinex","BTCUSD",1645661266625,0.120443,37388.0,37372.0,0.1]
["bitfinex","BTCUSD",1645661266626,0.13330945,37388.0,37372.0,0.1]
["bitfinex","BTCUSD",1645661266826,0.133906,37385.0,37373.0,0.1806]
["bitfinex","BTCUSD",1645661267031,0.133906,37385.0,37374.0,0.3]
["bitfinex","BTCUSD",1645661267032,0.0535,37384.0,37374.0,0.3]
["bitfinex","BTCUSD",1645661267241,0.0535,37384.0,37370.0,0.6202]
["bitfinex","BTCUSD",1645661267242,0.49988472,37383.0,37370.0,0.34085844]
["bitfinex","BTCUSD",1645661267423,0.19226681,37379.0,37378.0,0.03299925]
["bitfinex","BTCUSD",1645661267640,0.19226681,37379.0,37357.0,0.6146]
["bitfinex","BTCUSD",1645661267641,1.15,37378.0,37357.0,0.6146]
["bitfinex","BTCUSD",1645661267834,0.6694,37373.0,37357.0,0.3237]
["bitfinex","BTCUSD",1645661268024,0.133971,37371.0,37358.0,0.3]
["bitfinex","BTCUSD",1645661268224,0.133971,37371.0,37357.0,0.3237]
["bitfinex","BTCUSD",1645661268225,0.1035,37370.0,37357.0,0.3237]
["bitfinex","BTCUSD",1645661268424,0.20536947,37365.0,37359.0,0.45598913]
["bitfinex","BTCUSD",1645661268680,0.0535,37364.0,37362.0,0.2187662]
["bitfinex","BTCUSD",1645661268836,0.0535,37363.0,37362.0,0.2187662]
["bitfinex","BTCUSD",1645661270077,0.06741415,37363.0,37354.0,0.3994]
["bitfinex","BTCUSD",1645661270280,0.07758703,37363.0,37350.0,0.1]
["bitfinex","BTCUSD",1645661270478,0.01006195,37362.0,37349.0,0.001]
["bitfinex","BTCUSD",1645661270698,0.0535,37361.0,37349.0,0.001]
["bitfinex","BTCUSD",1645661270876,0.07712268,37361.0,37349.0,0.001]
["bitfinex","BTCUSD",1645661271076,0.07975091,37360.0,37355.0,0.20446499]
["bitfinex","BTCUSD",1645661271283,0.07975091,37360.0,37352.0,0.27930384]
["bitfinex","BTCUSD",1645661271284,0.1534,37359.0,37352.0,0.27930384]
["bitfinex","BTCUSD",1645661271484,0.01456534,37358.0,37352.0,0.27930384]
["bitfinex","BTCUSD",1645661271675,0.06458564,37357.0,37352.0,0.27930384]
["bitfinex","BTCUSD",1645661272076,0.0535,37357.0,37352.0,0.27930384]
["bitfinex","BTCUSD",1645661272287,0.0535,37357.0,37356.0,0.23664598]
["bitfinex","BTCUSD",1645661273125,0.0535,37357.0,37354.0,0.19549015]
["bitfinex","BTCUSD",1645661273421,0.067002,37356.0,37354.0,0.19549015]
["bitfinex","BTCUSD",1645661273620,0.0535,37355.0,37354.0,0.19549015]
["bitfinex","BTCUSD",1645661273920,0.067002,37356.0,37355.0,0.107]
["bitfinex","BTCUSD",1645661274121,0.120502,37356.0,37355.0,0.107]
["bitfinex","BTCUSD",1645661275525,0.22805988,37359.0,37355.0,0.107]
["bitfinex","BTCUSD",1645661275723,0.0535,37358.0,37355.0,0.107]
["bitfinex","BTCUSD",1645661276021,0.06355319,37358.0,37355.0,0.107]
["bitfinex","BTCUSD",1645661276227,0.01544611,37357.0,37355.0,0.29017492]
["bitfinex","BTCUSD",1645661276437,0.0535,37356.0,37355.0,0.29017492]
["bitfinex","BTCUSD",1645661276691,0.0669299,37356.0,37355.0,0.10664778]
["bitfinex","BTCUSD",1645661277285,0.0669299,37356.0,37355.0,0.1065431]
["bitfinex","BTCUSD",1645661278386,0.08876053,37356.0,37355.0,0.1065431]
["bitfinex","BTCUSD",1645661278585,0.07533063,37356.0,37355.0,0.1065431]
["bitfinex","BTCUSD",1645661278787,0.06285332,37356.0,37355.0,0.1065431]
["bitfinex","BTCUSD",1645661281423,1.15,37355.0,37354.0,0.00010469]
["bitfinex","BTCUSD",1645661281625,1.15,37355.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661281626,0.85,37354.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661281834,0.33123652,37344.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661282022,0.0535,37343.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661282229,0.17382592,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661282426,0.22732592,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661282844,0.0535,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661283831,0.65829073,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661284068,0.79879073,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661284282,1.52966486,37339.0,37338.0,0.66340105]
["bitfinex","BTCUSD",1645661284471,0.134103,37334.0,37311.0,0.01]
["bitfinex","BTCUSD",1645661284708,0.6694,37323.0,37311.0,0.01]
["bitfinex","BTCUSD",1645661284872,0.6694,37319.0,37311.0,0.01]
["bitfinex","BTCUSD",1645661285069,0.6694,37319.0,37309.0,0.001]
["bitfinex","BTCUSD",1645661285070,0.3535,37318.0,37309.0,0.001]
["bitfinex","BTCUSD",1645661285272,0.29652181,37312.0,37309.0,0.001]
["bitfinex","BTCUSD",1645661285472,0.24124036,37313.0,37312.0,0.36134714]
["bitfinex","BTCUSD",1645661285669,0.24124036,37313.0,37304.0,0.001]
["bitfinex","BTCUSD",1645661285670,0.9035,37312.0,37304.0,0.001]
["bitfinex","BTCUSD",1645661285872,0.1,37310.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661286086,0.66870043,37307.0,37303.0,0.00041337]
["bitfinex","BTCUSD",1645661286270,0.52481323,37306.0,37303.0,0.00041337]
["bitfinex","BTCUSD",1645661286471,0.6694,37304.0,37303.0,0.00041337]
["bitfinex","BTCUSD",1645661286776,0.7229,37304.0,37303.0,0.00041337]
["bitfinex","BTCUSD",1645661286970,0.7229,37304.0,37294.0,0.26575515]
["bitfinex","BTCUSD",1645661287174,0.7229,37304.0,37294.0,0.10010333]
["bitfinex","BTCUSD",1645661287370,0.7229,37304.0,37295.0,0.3099]
["bitfinex","BTCUSD",1645661287572,0.7229,37304.0,37296.0,0.44836863]
["bitfinex","BTCUSD",1645661287837,0.7229,37304.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661288241,0.6694,37302.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661288438,0.6694,37300.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661288641,0.6694,37298.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661288840,0.1535,37297.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661289038,0.1964416,37295.0,37294.0,0.00010333]
["bitfinex","BTCUSD",1645661289238,0.067126,37293.0,37287.0,0.001]
["bitfinex","BTCUSD",1645661289476,0.01181845,37287.0,37277.0,0.3]
["bitfinex","BTCUSD",1645661289647,0.01341462,37285.0,37277.0,0.3]
["bitfinex","BTCUSD",1645661289855,0.06811872,37284.0,37281.0,0.1]
["bitfinex","BTCUSD",1645661290038,0.0535,37283.0,37282.0,0.301]
["bitfinex","BTCUSD",1645661290238,0.0535,37283.0,37282.0,0.81011144]
["bitfinex","BTCUSD",1645661290438,0.0535,37283.0,37282.0,0.49170164]
["bitfinex","BTCUSD",1645661290739,0.0535,37283.0,37282.0,0.96038064]
["bitfinex","BTCUSD",1645661290942,0.0535,37283.0,37282.0,0.8112617]
["bitfinex","BTCUSD",1645661291257,0.00969296,37293.0,37283.0,0.107]
["bitfinex","BTCUSD",1645661291454,0.02438893,37288.0,37283.0,0.107]
["bitfinex","BTCUSD",1645661291683,0.06436546,37287.0,37283.0,0.107]
["bitfinex","BTCUSD",1645661291871,0.07571999,37287.0,37286.0,0.00010313]
["bitfinex","BTCUSD",1645661292072,0.14284699,37287.0,37286.0,0.00010313]
["bitfinex","BTCUSD",1645661292273,0.14564303,37287.0,37286.0,0.00010313]
["bitfinex","BTCUSD",1645661292478,0.14460998,37287.0,37286.0,0.00010313]
["bitfinex","BTCUSD",1645661292672,0.13198153,37287.0,37286.0,0.00010313]
["bitfinex","BTCUSD",1645661292876,0.13198153,37287.0,37283.0,0.107]
["bitfinex","BTCUSD",1645661293077,0.01008269,37286.0,37285.0,0.00010314]
["bitfinex","BTCUSD",1645661293273,0.06358269,37286.0,37285.0,0.00010314]
["bitfinex","BTCUSD",1645661293477,0.0535,37286.0,37285.0,0.00010314]
["bitfinex","BTCUSD",1645661293890,0.24638483,37286.0,37285.0,0.00010314]
["bitfinex","BTCUSD",1645661294079,0.0535,37286.0,37283.0,0.107]
["bitfinex","BTCUSD",1645661294274,0.0535,37286.0,37284.0,0.30010314]
["bitfinex","BTCUSD",1645661294675,0.0535,37286.0,37285.0,0.1]
["bitfinex","BTCUSD",1645661294877,0.5,37287.0,37285.0,0.65933796]
["bitfinex","BTCUSD",1645661295073,0.0535,37292.0,37286.0,0.3]
["bitfinex","BTCUSD",1645661295319,0.0535,37292.0,37291.0,0.1]
["bitfinex","BTCUSD",1645661295521,0.00927268,37293.0,37291.0,0.4]
["bitfinex","BTCUSD",1645661295522,0.50927268,37293.0,37291.0,0.4]
["bitfinex","BTCUSD",1645661295716,0.1998,37297.0,37291.0,0.4]
["bitfinex","BTCUSD",1645661295717,0.1998,37297.0,37291.0,0.1]
["bitfinex","BTCUSD",1645661296034,0.1998,37297.0,37293.0,0.15]
["bitfinex","BTCUSD",1645661296219,0.1998,37297.0,37296.0,0.1]
["bitfinex","BTCUSD",1645661296429,0.20935995,37297.0,37296.0,0.1]
["bitfinex","BTCUSD",1645661296617,0.1998,37297.0,37296.0,0.1]
["bitfinex","BTCUSD",1645661296814,0.01151125,37298.0,37296.0,0.1]
["bitfinex","BTCUSD",1645661297015,0.01032219,37298.0,37296.0,0.1]
["bitfinex","BTCUSD",1645661298017,0.0999,37301.0,37296.0,0.36944525]
["bitfinex","BTCUSD",1645661298216,0.0999,37301.0,37300.0,0.1]
["bitfinex","BTCUSD",1645661298421,0.0999,37301.0,37300.0,0.618679]
["bitfinex","BTCUSD",1645661298625,0.0999,37301.0,37300.0,0.718679]
["bitfinex","BTCUSD",1645661298823,0.0999,37307.0,37301.0,0.368679]
["bitfinex","BTCUSD",1645661299076,0.0497876,37310.0,37306.0,0.45427799]
["bitfinex","BTCUSD",1645661299277,0.03825,37310.0,37309.0,0.2336117]
["bitfinex","BTCUSD",1645661299472,0.03825,37310.0,37309.0,0.3336117]
["bitfinex","BTCUSD",1645661300071,0.03351494,37315.0,37309.0,0.3336117]
["bitfinex","BTCUSD",1645661300271,0.03351494,37315.0,37312.0,0.1]
["bitfinex","BTCUSD",1645661300694,0.03351494,37315.0,37309.0,0.2336117]
["bitfinex","BTCUSD",1645661301074,0.03351494,37315.0,37312.0,0.1]
["bitfinex","BTCUSD",1645661301274,0.03351494,37315.0,37309.0,0.2336117]
["bitfinex","BTCUSD",1645661301474,0.03351494,37315.0,37312.0,0.1]
["bitfinex","BTCUSD",1645661302275,0.01362432,37314.0,37311.0,0.20228391]
["bitfinex","BTCUSD",1645661302489,0.01305648,37314.0,37311.0,0.20228391]
["bitfinex","BTCUSD",1645661302675,0.01307513,37312.0,37311.0,0.20228391]
["bitfinex","BTCUSD",1645661302917,0.02191,37315.0,37311.0,0.30228391]
["bitfinex","BTCUSD",1645661302918,0.03333117,37315.0,37311.0,0.30228391]
["bitfinex","BTCUSD",1645661303316,0.01466033,37314.0,37311.0,0.1]
["bitfinex","BTCUSD",1645661303582,0.01598249,37312.0,37311.0,0.1]
["bitfinex","BTCUSD",1645661303715,0.01016753,37313.0,37311.0,0.1]
["bitfinex","BTCUSD",1645661303929,0.15650555,37315.0,37311.0,0.1]
["bitfinex","BTCUSD",1645661304117,0.45650555,37315.0,37307.0,7.988e-05]
["bitfinex","BTCUSD",1645661304325,0.206473,37313.0,37307.0,7.988e-05]
["bitfinex","BTCUSD",1645661304532,0.120595,37312.0,37307.0,7.988e-05]
["bitfinex","BTCUSD",1645661304747,0.067097,37311.0,37307.0,7.988e-05]
["bitfinex","BTCUSD",1645661304917,0.07717958,37310.0,37299.0,0.24436417]
["bitfinex","BTCUSD",1645661305118,0.11148458,37307.0,37300.0,0.31464791]
["bitfinex","BTCUSD",1645661305331,0.0535,37306.0,37302.0,0.00031957]
["bitfinex","BTCUSD",1645661305543,0.01219651,37305.0,37302.0,0.00031957]
["bitfinex","BTCUSD",1645661305718,0.0535,37305.0,37302.0,0.00031957]
["bitfinex","BTCUSD",1645661305919,0.0535,37305.0,37302.0,0.10031957]
["bitfinex","BTCUSD",1645661306119,0.0535,37305.0,37302.0,0.1]
["bitfinex","BTCUSD",1645661306320,0.0535,37305.0,37302.0,0.10007989]
["bitfinex","BTCUSD",1645661307370,0.06475749,37305.0,37302.0,0.1]
["bitfinex","BTCUSD",1645661307577,0.06475749,37305.0,37302.0,0.10008631]
["bitfinex","BTCUSD",1645661307994,0.0128978,37304.0,37302.0,0.10008631]
["bitfinex","BTCUSD",1645661308174,0.01385566,37303.0,37302.0,0.10008631]
["bitfinex","BTCUSD",1645661308376,0.01141767,37305.0,37302.0,0.1]
["bitfinex","BTCUSD",1645661308576,0.01141767,37305.0,37300.0,0.31464791]
["bitfinex","BTCUSD",1645661308577,0.01141767,37305.0,37304.0,0.1]
["bitfinex","BTCUSD",1645661309785,0.01141767,37305.0,37303.0,8.631e-05]
["bitfinex","BTCUSD",1645661309975,0.01141767,37305.0,37304.0,0.1]
["bitfinex","BTCUSD",1645661310175,0.09183785,37305.0,37304.0,0.1]
["bitfinex","BTCUSD",1645661310421,0.09183785,37305.0,37303.0,8.631e-05]
["bitfinex","BTCUSD",1645661310422,0.19533785,37305.0,37303.0,8.631e-05]
["bitfinex","BTCUSD",1645661310638,0.01270681,37304.0,37303.0,8.631e-05]
["bitfinex","BTCUSD",1645661310819,0.06620681,37304.0,37300.0,0.1]
["bitfinex","BTCUSD",1645661311021,0.01998356,37303.0,37302.0,8.367e-05]
["bitfinex","BTCUSD",1645661311244,0.07738589,37303.0,37302.0,8.367e-05]
["bitfinex","BTCUSD",1645661311424,0.06347791,37303.0,37302.0,8.367e-05]
["bitfinex","BTCUSD",1645661311627,0.00997791,37303.0,37302.0,8.367e-05]
["bitfinex","BTCUSD",1645661312029,0.00997791,37303.0,37301.0,0.72727089]
["bitfinex","BTCUSD",1645661312229,0.00997791,37303.0,37301.0,0.39058114]
["bitfinex","BTCUSD",1645661312438,0.00997791,37303.0,37301.0,8.367e-05]
["bitfinex","BTCUSD",1645661312626,0.00997791,37303.0,37295.0,0.51330425]
["bitfinex","BTCUSD",1645661312627,1.0,37301.0,37295.0,0.51330425]
["bitfinex","BTCUSD",1645661312828,0.18388211,37300.0,37295.0,0.51330425]
["bitfinex","BTCUSD",1645661313037,0.0999,37296.0,37295.0,0.51330425]
["bitfinex","BTCUSD",1645661313226,0.21534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661313428,0.44017093,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661313827,0.54017093,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661314286,0.16534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661314488,0.26534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661315286,0.49822353,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661315602,0.31534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661315985,0.21534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661316186,0.31534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661316686,0.53782652,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661317913,0.31534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661318135,0.16534299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661318317,0.11184299,37296.0,37295.0,0.61296952]
["bitfinex","BTCUSD",1645661318715,0.11184299,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661319318,0.0999,37296.0,37295.0,0.81296952]
["bitfinex","BTCUSD",1645661319640,0.1499,37296.0,37295.0,0.81296952]
["bitfinex","BTCUSD",1645661320321,0.1499,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661320718,0.16354447,37296.0,37295.0,0.51296952]
["bitfinex","BTCUSD",1645661321571,0.067117,37297.0,37295.0,0.81296952]
["bitfinex","BTCUSD",1645661321794,0.02492,37300.0,37296.0,0.768679]
["bitfinex","BTCUSD",1645661321972,0.02492,37300.0,37297.0,0.201351]
["bitfinex","BTCUSD",1645661322272,0.02492,37300.0,37299.0,0.25]
["bitfinex","BTCUSD",1645661322477,0.01071218,37315.0,37299.0,0.75]
["bitfinex","BTCUSD",1645661322675,0.01071218,37315.0,37313.0,0.23457582]
["bitfinex","BTCUSD",1645661322895,0.51071218,37315.0,37313.0,0.23457582]
["bitfinex","BTCUSD",1645661323072,0.51071218,37315.0,37300.0,0.1]
["bitfinex","BTCUSD",1645661323073,0.31925621,37314.0,37300.0,0.1]
["bitfinex","BTCUSD",1645661323271,0.31925621,37314.0,37300.0,0.10041071]
["bitfinex","BTCUSD",1645661323272,0.01534504,37313.0,37300.0,0.10041071]
["bitfinex","BTCUSD",1645661323484,0.07807014,37312.0,37300.0,0.00041071]
["bitfinex","BTCUSD",1645661323669,0.0999,37306.0,37300.0,0.00041071]
["bitfinex","BTCUSD",1645661323871,0.01290764,37303.0,37300.0,0.00041071]
["bitfinex","BTCUSD",1645661324069,0.07767164,37302.0,37299.0,0.1]
["bitfinex","BTCUSD",1645661324346,0.02474756,37300.0,37299.0,0.10010268]
["bitfinex","BTCUSD",1645661324470,0.06302858,37300.0,37299.0,0.10010268]
["bitfinex","BTCUSD",1645661324670,0.0113598,37302.0,37299.0,0.10010268]
["bitfinex","BTCUSD",1645661324870,0.0113598,37302.0,37301.0,0.1]
["bitfinex","BTCUSD",1645661325182,0.05,37305.0,37301.0,0.1]
["bitfinex","BTCUSD",1645661325183,0.05955295,37305.0,37301.0,0.1]
["bitfinex","BTCUSD",1645661325491,0.05955295,37305.0,37303.0,0.19503982]
["bitfinex","BTCUSD",1645661325625,0.05955295,37305.0,37303.0,0.49986471]
["bitfinex","BTCUSD",1645661325924,0.05955295,37305.0,37303.0,0.1]
["bitfinex","BTCUSD",1645661326723,0.05955295,37305.0,37298.0,0.3]
["bitfinex","BTCUSD",1645661326724,0.05955295,37305.0,37299.0,0.00010268]
["bitfinex","BTCUSD",1645661326939,0.05955295,37305.0,37304.0,0.26949009]
["bitfinex","BTCUSD",1645661327123,0.05955295,37305.0,37304.0,0.4987682]
["bitfinex","BTCUSD",1645661327334,0.05955295,37305.0,37301.0,0.26418578]
["bitfinex","BTCUSD",1645661327527,0.05955295,37305.0,37301.0,0.36418578]
["bitfinex","BTCUSD",1645661327731,0.05955295,37305.0,37301.0,0.26418578]
["bitfinex","BTCUSD",1645661327968,0.067089,37304.0,37301.0,0.36418578]
["bitfinex","BTCUSD",1645661328339,0.067089,37304.0,37302.0,0.20619768]
["bitfinex","BTCUSD",1645661328527,0.05955295,37305.0,37302.0,0.40233189]
["bitfinex","BTCUSD",1645661328832,0.0999,37306.0,37304.0,0.1]
["bitfinex","BTCUSD",1645661329078,0.0999,37306.0,37305.0,0.3]
["bitfinex","BTCUSD",1645661329291,0.10810036,37311.0,37305.0,0.3]
["bitfinex","BTCUSD",1645661329485,0.01210036,37311.0,37310.0,0.1]
["bitfinex","BTCUSD",1645661329677,0.01210036,37311.0,37310.0,0.59649635]
["bitfinex","BTCUSD",1645661329880,0.11220981,37313.0,37310.0,0.29649635]
["bitfinex","BTCUSD",1645661330087,0.11220981,37313.0,37310.0,0.59649635]
["bitfinex","BTCUSD",1645661330296,0.11220981,37313.0,37310.0,0.29649635]
["bitfinex","BTCUSD",1645661330678,0.096,37317.0,37310.0,0.49649635]
["bitfinex","BTCUSD",1645661330879,0.096,37317.0,37316.0,0.1]
["bitfinex","BTCUSD",1645661331078,0.096,37317.0,37316.0,0.918679]
["bitfinex","BTCUSD",1645661331293,0.0011,37324.0,37316.0,0.918679]
["bitfinex","BTCUSD",1645661331486,0.0011,37324.0,37317.0,0.44919409]
["bitfinex","BTCUSD",1645661331677,0.0011,37324.0,37319.0,0.1]
["bitfinex","BTCUSD",1645661331876,0.0011,37324.0,37319.0,0.768679]
["bitfinex","BTCUSD",1645661332157,0.1454,37320.0,37319.0,0.768679]
["bitfinex","BTCUSD",1645661333127,0.0011,37324.0,37319.0,0.65]
["bitfinex","BTCUSD",1645661333338,0.0011,37324.0,37321.0,1.45]
["bitfinex","BTCUSD",1645661333537,0.0032,37334.0,37324.0,0.85]
["bitfinex","BTCUSD",1645661333728,0.0032,37334.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661333929,0.0032,37334.0,37332.0,0.1]
["bitfinex","BTCUSD",1645661334128,0.0032,37334.0,37333.0,0.28998287]
["bitfinex","BTCUSD",1645661334369,0.0032,37334.0,37332.0,0.286109]
["bitfinex","BTCUSD",1645661334544,0.01536927,37334.0,37332.0,0.286109]
["bitfinex","BTCUSD",1645661334729,0.11526927,37334.0,37332.0,0.1]
["bitfinex","BTCUSD",1645661335028,0.01536927,37334.0,37332.0,0.1]
["bitfinex","BTCUSD",1645661335431,0.0999,37333.0,37332.0,0.1]
["bitfinex","BTCUSD",1645661335829,0.11329593,37333.0,37332.0,0.1]
["bitfinex","BTCUSD",1645661336035,0.11329593,37333.0,37330.0,0.42920733]
["bitfinex","BTCUSD",1645661336230,0.11329593,37333.0,37330.0,0.1098]
["bitfinex","BTCUSD",1645661336488,0.01339593,37333.0,37330.0,0.1098]
["bitfinex","BTCUSD",1645661336875,0.0999,37331.0,37330.0,0.1098]
["bitfinex","BTCUSD",1645661337086,0.0999,37331.0,37330.0,0.1]
["bitfinex","BTCUSD",1645661337276,0.01119526,37332.0,37330.0,0.1]
["bitfinex","BTCUSD",1645661337476,0.1,37333.0,37330.0,0.1]
["bitfinex","BTCUSD",1645661337688,0.01014938,37332.0,37330.0,0.1]
["bitfinex","BTCUSD",1645661338181,0.01014938,37332.0,37325.0,0.0094]
["bitfinex","BTCUSD",1645661338182,0.1341,37330.0,37325.0,0.0094]
["bitfinex","BTCUSD",1645661338388,0.1341,37330.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661338389,0.14357587,37330.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661338576,0.05,37329.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661338776,0.06267648,37329.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661338977,0.20524814,37327.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661339176,0.06267648,37329.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661340078,0.18710452,37327.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661340321,0.08037221,37327.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661340524,0.08037221,37327.0,37324.0,0.3]
["bitfinex","BTCUSD",1645661341982,0.08037221,37327.0,37323.0,0.1]
["bitfinex","BTCUSD",1645661343725,0.08037221,37327.0,37326.0,0.1]
["bitfinex","BTCUSD",1645661343923,0.08037221,37327.0,37326.0,0.4]
["bitfinex","BTCUSD",1645661344188,0.08037221,37327.0,37326.0,0.918679]
["bitfinex","BTCUSD",1645661344189,2.21e-06,37327.0,37326.0,0.918679]
["bitfinex","BTCUSD",1645661345689,2.21e-06,37327.0,37326.0,0.913679]
["bitfinex","BTCUSD",1645661345902,2.21e-06,37327.0,37326.0,0.545]
["bitfinex","BTCUSD",1645661346690,0.01647231,37334.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661346892,0.01647231,37334.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661347091,0.01647231,37334.0,37331.0,1.15475398]
["bitfinex","BTCUSD",1645661347290,0.01707075,37334.0,37331.0,1.15475398]
["bitfinex","BTCUSD",1645661347491,0.01137316,37333.0,37331.0,1.15475398]
["bitfinex","BTCUSD",1645661348226,0.01137316,37333.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661350730,0.0532,37334.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661351138,0.0159955,37333.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661351330,0.01466365,37334.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661351810,0.01359959,37333.0,37331.0,0.83612297]
["bitfinex","BTCUSD",1645661352798,0.01359959,37333.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661353068,0.0494,37332.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661353199,0.3994,37332.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661353412,0.53986989,37332.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661353601,0.60193083,37332.0,37331.0,0.73612297]
["bitfinex","BTCUSD",1645661354020,0.60193083,37332.0,37319.0,0.377]
["bitfinex","BTCUSD",1645661354021,0.01638896,37330.0,37319.0,0.377]
["bitfinex","BTCUSD",1645661354307,0.01638896,37330.0,37314.0,0.1]
["bitfinex","BTCUSD",1645661354308,0.01681471,37327.0,37314.0,0.1]
["bitfinex","BTCUSD",1645661354518,0.0494,37326.0,37314.0,0.00032666]
["bitfinex","BTCUSD",1645661354699,0.19620856,37322.0,37318.0,0.19745741]
["bitfinex","BTCUSD",1645661354899,0.0494,37321.0,37318.0,0.19745741]
["bitfinex","BTCUSD",1645661355727,0.0494,37321.0,37312.0,0.16483466]
["bitfinex","BTCUSD",1645661355932,0.01614143,37320.0,37312.0,0.00033707]
["bitfinex","BTCUSD",1645661356140,0.06491058,37319.0,37312.0,0.00033707]
["bitfinex","BTCUSD",1645661356333,0.08050241,37317.0,37312.0,0.00033707]
["bitfinex","BTCUSD",1645661356524,0.08050241,37317.0,37301.0,0.3]
["bitfinex","BTCUSD",1645661356525,0.116489,37316.0,37301.0,0.3]
["bitfinex","BTCUSD",1645661356731,0.27244928,37315.0,37300.0,0.22459866]
["bitfinex","BTCUSD",1645661356924,0.27244928,37315.0,37308.0,0.0003371]
["bitfinex","BTCUSD",1645661356925,0.134183,37312.0,37308.0,0.0003371]
["bitfinex","BTCUSD",1645661357126,0.268367,37312.0,37308.0,0.0003371]
["bitfinex","BTCUSD",1645661357396,0.0494,37311.0,37308.0,0.0003371]
["bitfinex","BTCUSD",1645661357525,0.183584,37311.0,37308.0,0.0003371]
["bitfinex","BTCUSD",1645661357726,0.283584,37311.0,37304.0,0.25015486]
["bitfinex","BTCUSD",1645661357925,0.20946616,37309.0,37304.0,0.25015486]
["bitfinex","BTCUSD",1645661358128,0.0494,37308.0,37304.0,0.25015486]
["bitfinex","BTCUSD",1645661358473,0.1494,37308.0,37304.0,0.25015486]
["bitfinex","BTCUSD",1645661358926,0.0494,37308.0,37307.0,0.23630653]
["bitfinex","BTCUSD",1645661359188,0.01241277,37309.0,37307.0,0.55580412]
["bitfinex","BTCUSD",1645661359386,0.01241277,37309.0,37308.0,0.445]
["bitfinex","BTCUSD",1645661359631,0.01241277,37309.0,37308.0,0.3]
["bitfinex","BTCUSD",1645661359791,0.01241277,37309.0,37308.0,0.3091]
["bitfinex","BTCUSD",1645661360396,0.01241277,37309.0,37303.0,0.15]
["bitfinex","BTCUSD",1645661360591,0.01241277,37309.0,37301.0,0.00033483]
["bitfinex","BTCUSD",1645661360790,0.0494,37308.0,37301.0,0.00033483]
["bitfinex","BTCUSD",1645661361491,0.0494,37308.0,37303.0,0.25275023]
["bitfinex","BTCUSD",1645661361700,0.116483,37308.0,37303.0,0.25275023]
["bitfinex","BTCUSD",1645661361992,0.17848302,37308.0,37306.0,0.20304606]
["bitfinex","BTCUSD",1645661363028,0.11140002,37308.0,37306.0,0.20304606]
["bitfinex","BTCUSD",1645661363227,0.01359288,37307.0,37306.0,0.20304606]
["bitfinex","BTCUSD",1645661363438,0.01342095,37307.0,37306.0,0.20304606]
["bitfinex","BTCUSD",1645661365729,0.19692172,37307.0,37302.0,0.17376975]
["bitfinex","BTCUSD",1645661365929,0.19692172,37307.0,37300.0,0.02859759]
["bitfinex","BTCUSD",1645661366147,0.24692172,37307.0,37300.0,0.02859759]
["bitfinex","BTCUSD",1645661366334,0.06342095,37307.0,37300.0,0.02859759]
["bitfinex","BTCUSD",1645661366576,0.01342095,37307.0,37300.0,0.02859759]
["bitfinex","BTCUSD",1645661366773,0.08050895,37307.0,37305.0,0.25401181]
["bitfinex","BTCUSD",1645661366977,0.01342095,37307.0,37305.0,0.25401181]
["bitfinex","BTCUSD",1645661367375,0.07277,37311.0,37306.0,0.01949759]
["bitfinex","BTCUSD",1645661367376,0.05,37309.0,37306.0,0.01949759]
["bitfinex","BTCUSD",1645661367575,0.01094247,37308.0,37307.0,0.145]
["bitfinex","BTCUSD",1645661367773,0.01094247,37308.0,37307.0,0.16449759]
["bitfinex","BTCUSD",1645661367980,0.12277,37311.0,37307.0,0.53317659]
["bitfinex","BTCUSD",1645661368192,0.12277,37311.0,37309.0,0.28847754]
["bitfinex","BTCUSD",1645661368388,0.12277,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661368984,0.12277,37311.0,37309.0,0.28847754]
["bitfinex","BTCUSD",1645661369188,0.12277,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661369386,0.13535342,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661369576,0.08535342,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661370412,0.08343169,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661370527,0.07277,37311.0,37310.0,0.368679]
["bitfinex","BTCUSD",1645661370728,0.07277,37311.0,37310.0,0.663679]
["bitfinex","BTCUSD",1645661370929,0.01017666,37319.0,37311.0,1.29554]
["bitfinex","BTCUSD",1645661371131,0.01017666,37319.0,37316.0,0.145]
["bitfinex","BTCUSD",1645661371330,0.01257813,37327.0,37316.0,0.145]
["bitfinex","BTCUSD",1645661371544,0.01257813,37327.0,37325.0,0.23844197]
["bitfinex","BTCUSD",1645661371930,0.07962913,37327.0,37325.0,0.23844197]
["bitfinex","BTCUSD",1645661372569,0.01257813,37327.0,37325.0,0.23844197]
["bitfinex","BTCUSD",1645661373333,0.01257813,37327.0,37326.0,0.01949759]
["bitfinex","BTCUSD",1645661373531,0.08036742,37329.0,37326.0,0.38817659]
["bitfinex","BTCUSD",1645661373739,0.08036742,37329.0,37326.0,0.15]
["bitfinex","BTCUSD",1645661374185,0.08036742,37329.0,37327.0,0.01949759]
["bitfinex","BTCUSD",1645661375200,0.08036742,37329.0,37324.0,0.40089739]
["bitfinex","BTCUSD",1645661375384,0.14105024,37329.0,37324.0,0.40089739]
["bitfinex","BTCUSD",1645661375585,0.01391504,37327.0,37324.0,0.70089739]
["bitfinex","BTCUSD",1645661375983,0.01075388,37326.0,37324.0,0.70089739]
["bitfinex","BTCUSD",1645661376186,0.01075388,37326.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661377184,0.01398799,37327.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661377384,0.01408153,37326.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661377822,0.01398799,37327.0,37325.0,0.3]
["bitfinex","BTCUSD",1645661378023,0.01398799,37327.0,37325.0,0.445]
["bitfinex","BTCUSD",1645661378227,0.08036742,37329.0,37326.0,0.31949759]
["bitfinex","BTCUSD",1645661378437,0.08036742,37329.0,37328.0,0.01949759]
["bitfinex","BTCUSD",1645661378628,0.08036742,37329.0,37328.0,0.31449759]
["bitfinex","BTCUSD",1645661379224,0.08036742,37329.0,37328.0,0.30349759]
["bitfinex","BTCUSD",1645661379630,0.08036742,37329.0,37326.0,0.368679]
["bitfinex","BTCUSD",1645661379826,0.08036742,37329.0,37324.0,0.43934178]
["bitfinex","BTCUSD",1645661379827,0.08036742,37329.0,37328.0,0.16949759]
["bitfinex","BTCUSD",1645661380444,0.08036742,37329.0,37327.0,0.01949759]
["bitfinex","BTCUSD",1645661381427,0.07992742,37329.0,37327.0,0.01949759]
["bitfinex","BTCUSD",1645661381701,0.0999,37329.0,37327.0,0.01949759]
["bitfinex","BTCUSD",1645661381887,0.0999,37329.0,37326.0,0.15349759]
["bitfinex","BTCUSD",1645661382095,0.0999,37329.0,37324.0,0.45883937]
["bitfinex","BTCUSD",1645661382096,0.08037003,37328.0,37324.0,0.45883937]
["bitfinex","BTCUSD",1645661382306,0.08037003,37328.0,37324.0,0.0091]
["bitfinex","BTCUSD",1645661382490,0.01537589,37327.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661382712,0.01480068,37326.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661382897,0.01469476,37325.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661383089,0.02486028,37325.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661383289,0.01016552,37325.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661383505,0.21042076,37325.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661383730,0.01016552,37325.0,37322.0,0.30349759]
["bitfinex","BTCUSD",1645661384301,0.01016552,37325.0,37323.0,0.3]
["bitfinex","BTCUSD",1645661385090,0.01016552,37325.0,37324.0,0.368679]
["bitfinex","BTCUSD",1645661385373,0.08037003,37328.0,37324.0,0.68817659]
["bitfinex","BTCUSD",1645661385569,0.09002729,37328.0,37324.0,0.31949759]
["bitfinex","BTCUSD",1645661385775,0.09002729,37328.0,37325.0,0.368679]
["bitfinex","BTCUSD",1645661385971,0.09002729,37328.0,37326.0,0.3]
["bitfinex","BTCUSD",1645661386188,0.09002729,37328.0,37326.0,0.4043861]
["bitfinex","BTCUSD",1645661386367,0.08037003,37328.0,37327.0,0.3175834]
["bitfinex","BTCUSD",1645661386772,0.08037003,37328.0,37327.0,0.9862624]
["bitfinex","BTCUSD",1645661387007,0.08037003,37328.0,37327.0,0.6175834]
["bitfinex","BTCUSD",1645661387171,0.08037003,37328.0,37327.0,0.3175834]
["bitfinex","BTCUSD",1645661388179,0.08037003,37328.0,37327.0,0.6175834]
["bitfinex","BTCUSD",1645661388369,0.08037003,37328.0,37327.0,0.3175834]
["bitfinex","BTCUSD",1645661388569,0.08037003,37328.0,37327.0,0.9862624]
["bitfinex","BTCUSD",1645661388770,0.08037003,37328.0,37327.0,1.13975999]
["bitfinex","BTCUSD",1645661388971,3.0,37330.0,37328.0,1.518679]
["bitfinex","BTCUSD",1645661388972,0.77434844,37330.0,37328.0,1.518679]
["bitfinex","BTCUSD",1645661389227,0.0011,37339.0,37330.0,0.85]
["bitfinex","BTCUSD",1645661389398,0.0011,37339.0,37334.0,0.01949759]
["bitfinex","BTCUSD",1645661389594,0.0011,37339.0,37334.0,0.68817659]
["bitfinex","BTCUSD",1645661389844,0.0011,37339.0,37334.0,0.82217659]
["bitfinex","BTCUSD",1645661389997,0.0011,37339.0,37338.0,0.38418673]
["bitfinex","BTCUSD",1645661390197,0.0001,37339.0,37338.0,1.10286573]
["bitfinex","BTCUSD",1645661390396,0.0013,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1645661390600,0.00415644,37344.0,37341.0,0.368679]
["bitfinex","BTCUSD",1645661390897,0.01553151,37352.0,37344.0,0.368679]
["bitfinex","BTCUSD",1645661390898,0.0022,37352.0,37344.0,0.368679]
["bitfinex","BTCUSD",1645661391097,0.0022,37352.0,37345.0,0.668679]
["bitfinex","BTCUSD",1645661391384,0.0022,37349.0,37348.0,0.15]
["bitfinex","BTCUSD",1645661391520,0.0022,37352.0,37349.0,0.368679]
["bitfinex","BTCUSD",1645661391910,0.0022,37352.0,37349.0,0.93155277]
["bitfinex","BTCUSD",1645661392111,0.0022,37352.0,37348.0,0.21949759]
["bitfinex","BTCUSD",1645661392313,0.0022,37352.0,37348.0,0.51949759]
["bitfinex","BTCUSD",1645661392502,0.0022,37352.0,37348.0,0.21949759]
["bitfinex","BTCUSD",1645661392697,0.0022,37352.0,37348.0,0.51949759]
["bitfinex","BTCUSD",1645661392937,0.0022,37352.0,37349.0,0.3]
["bitfinex","BTCUSD",1645661393147,0.0022,37352.0,37349.0,0.87594585]
["bitfinex","BTCUSD",1645661393346,0.0022,37352.0,37349.0,1.23073794]
["bitfinex","BTCUSD",1645661393548,0.0022,37352.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661393738,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661394239,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661395055,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661395252,0.00029471,37351.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661395638,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661396239,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661396439,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661397490,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661397694,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661398089,0.00029471,37351.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661398389,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661398593,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661398990,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661399607,0.00029471,37351.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661399796,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661400194,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661401035,0.0022,37352.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661401248,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661401444,0.00029471,37351.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661402242,0.0022,37352.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661402438,0.00029471,37351.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661402864,0.1009,37350.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661403037,0.001,37350.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661403284,0.001,37350.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661403440,0.001,37350.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661403647,0.001,37350.0,37349.0,1.02347109]
["bitfinex","BTCUSD",1645661403837,0.001,37350.0,37349.0,0.65479209]
["bitfinex","BTCUSD",1645661404904,0.00145964,37355.0,37350.0,1.519679]
["bitfinex","BTCUSD",1645661405106,0.00145964,37355.0,37351.0,0.376471]
["bitfinex","BTCUSD",1645661405416,0.00145964,37355.0,37352.0,0.57734555]
["bitfinex","BTCUSD",1645661405606,0.00145964,37355.0,37353.0,0.3]
["bitfinex","BTCUSD",1645661405812,0.00145964,37355.0,37354.0,0.52217659]
["bitfinex","BTCUSD",1645661406005,0.00145964,37355.0,37354.0,0.87217659]
["bitfinex","BTCUSD",1645661406616,0.00035964,37355.0,37354.0,0.87217659]
["bitfinex","BTCUSD",1645661408527,0.00035964,37355.0,37354.0,0.368679]
["bitfinex","BTCUSD",1645661408731,0.05395964,37355.0,37351.0,0.0095]
["bitfinex","BTCUSD",1645661408944,0.0126854,37354.0,37351.0,0.0095]
["bitfinex","BTCUSD",1645661409128,4.495,37350.0,37343.0,0.3654]
["bitfinex","BTCUSD",1645661409330,0.06744637,37349.0,37343.0,0.0093]
["bitfinex","BTCUSD",1645661409529,0.21515533,37344.0,37343.0,0.0093]
["bitfinex","BTCUSD",1645661409732,0.28160467,37344.0,37336.0,0.3]
["bitfinex","BTCUSD",1645661409928,0.29512891,37344.0,37335.0,0.3]
["bitfinex","BTCUSD",1645661410131,0.29512891,37344.0,37336.0,0.0091]
["bitfinex","BTCUSD",1645661410938,0.01309798,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661411134,0.07873153,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661411584,0.01401321,37341.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661411781,0.01401321,37341.0,37337.0,0.25902131]
["bitfinex","BTCUSD",1645661411782,0.0536,37342.0,37337.0,0.25902131]
["bitfinex","BTCUSD",1645661411983,0.0536,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661411984,0.06704439,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661412198,0.07920617,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661413028,0.07920617,37342.0,37337.0,0.25902131]
["bitfinex","BTCUSD",1645661413186,0.07920617,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661414283,0.07920617,37342.0,37337.0,0.25902131]
["bitfinex","BTCUSD",1645661414490,0.07920617,37342.0,37338.0,0.00010698]
["bitfinex","BTCUSD",1645661414884,0.07920617,37342.0,37340.0,0.20963993]
["bitfinex","BTCUSD",1645661415087,0.01294467,37349.0,37341.0,0.68817659]
["bitfinex","BTCUSD",1645661415328,0.08032296,37350.0,37344.0,0.01949759]
["bitfinex","BTCUSD",1645661415733,0.01151659,37349.0,37344.0,0.01949759]
["bitfinex","BTCUSD",1645661415929,0.02458487,37349.0,37346.0,0.2146105]
["bitfinex","BTCUSD",1645661416270,0.08032296,37350.0,37346.0,0.56312225]
["bitfinex","BTCUSD",1645661416453,0.08032296,37350.0,37349.0,0.16949759]
["bitfinex","BTCUSD",1645661416630,0.08032296,37350.0,37349.0,0.83817659]
["bitfinex","BTCUSD",1645661417631,0.00026821,37353.0,37349.0,0.83817659]
["bitfinex","BTCUSD",1645661417830,0.00026821,37353.0,37350.0,0.368679]
["bitfinex","BTCUSD",1645661418030,0.00035964,37355.0,37352.0,0.17490179]
["bitfinex","BTCUSD",1645661418235,0.000261,37353.0,37352.0,0.17490179]
["bitfinex","BTCUSD",1645661418454,0.000261,37353.0,37352.0,0.0096]
["bitfinex","BTCUSD",1645661418830,0.000261,37353.0,37344.0,0.15]
["bitfinex","BTCUSD",1645661419084,0.000261,37353.0,37343.0,0.37709176]
["bitfinex","BTCUSD",1645661419085,0.0145885,37349.0,37343.0,0.37709176]
["bitfinex","BTCUSD",1645661419389,0.19252693,37348.0,37345.0,8.29e-05]
["bitfinex","BTCUSD",1645661420386,0.19252693,37348.0,37343.0,0.2330138]
["bitfinex","BTCUSD",1645661420592,0.19252693,37348.0,37345.0,8.29e-05]
["bitfinex","BTCUSD",1645661420987,0.24252693,37348.0,37345.0,8.29e-05]
["bitfinex","BTCUSD",1645661421644,0.24252693,37348.0,37343.0,0.2330138]
["bitfinex","BTCUSD",1645661421787,0.1,37349.0,37345.0,8.831e-05]
["bitfinex","BTCUSD",1645661421995,0.0536,37350.0,37345.0,8.831e-05]
["bitfinex","BTCUSD",1645661422405,0.06599618,37350.0,37345.0,8.831e-05]
["bitfinex","BTCUSD",1645661422586,0.06749181,37350.0,37345.0,8.831e-05]
["bitfinex","BTCUSD",1645661422833,0.24629379,37350.0,37344.0,0.3]
["bitfinex","BTCUSD",1645661423043,0.24629379,37350.0,37345.0,8.831e-05]
["bitfinex","BTCUSD",1645661424035,0.24629379,37350.0,37343.0,0.2330138]
["bitfinex","BTCUSD",1645661424036,0.01218628,37349.0,37343.0,0.2330138]
["bitfinex","BTCUSD",1645661424236,0.01218628,37349.0,37343.0,0.0091]
["bitfinex","BTCUSD",1645661424435,0.01218628,37349.0,37339.0,0.32035273]
["bitfinex","BTCUSD",1645661424874,0.01218628,37349.0,37339.0,0.37035273]
["bitfinex","BTCUSD",1645661424875,0.11218628,37349.0,37339.0,0.37035273]
["bitfinex","BTCUSD",1645661425036,0.11218628,37349.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645661425236,0.11218628,37349.0,37341.0,0.20909074]
["bitfinex","BTCUSD",1645661425438,0.11218628,37349.0,37342.0,8.769e-05]
["bitfinex","BTCUSD",1645661425838,0.01218628,37349.0,37342.0,8.769e-05]
["bitfinex","BTCUSD",1645661426042,0.11218628,37349.0,37342.0,8.769e-05]
["bitfinex","BTCUSD",1645661426337,0.11218628,37349.0,37341.0,0.20909074]
["bitfinex","BTCUSD",1645661426600,0.11218628,37349.0,37344.0,8.768e-05]
["bitfinex","BTCUSD",1645661427382,0.01218628,37349.0,37344.0,8.768e-05]
["bitfinex","BTCUSD",1645661427582,0.01218628,37349.0,37341.0,0.22858833]
["bitfinex","BTCUSD",1645661427783,0.01218628,37349.0,37345.0,8.768e-05]
["bitfinex","BTCUSD",1645661428182,0.01218628,37349.0,37345.0,0.01958527]
["bitfinex","BTCUSD",1645661428694,0.26610394,37346.0,37341.0,0.20909074]
["bitfinex","BTCUSD",1645661428888,0.26610394,37346.0,37345.0,9.479e-05]
["bitfinex","BTCUSD",1645661429783,0.1,37349.0,37345.0,9.479e-05]
["bitfinex","BTCUSD",1645661430006,0.1,37349.0,37341.0,0.20909074]
["bitfinex","BTCUSD",1645661430184,0.17880198,37350.0,37344.0,9.48e-05]
["bitfinex","BTCUSD",1645661430647,0.0536,37349.0,37344.0,9.48e-05]
["bitfinex","BTCUSD",1645661430934,0.20490201,37345.0,37344.0,9.48e-05]
["bitfinex","BTCUSD",1645661431237,0.30850201,37345.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645661431439,0.1,37344.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645661431653,0.0536,37343.0,37340.0,0.19424473]
["bitfinex","BTCUSD",1645661432231,0.0536,37343.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645661432631,0.0536,37343.0,37340.0,0.00948623]
["bitfinex","BTCUSD",1645661433633,0.0536,37343.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645661433838,0.0536,37343.0,37340.0,0.19044943]
["bitfinex","BTCUSD",1645661434491,0.01433405,37342.0,37340.0,0.19044943]
["bitfinex","BTCUSD",1645661434702,0.01433405,37342.0,37340.0,0.19027899]
["bitfinex","BTCUSD",1645661434902,0.01433405,37342.0,37340.0,0.19036522]
["bitfinex","BTCUSD",1645661435494,0.01433405,37342.0,37341.0,0.368679]
["bitfinex","BTCUSD",1645661436104,0.01433405,37342.0,37341.0,0.01949759]
["bitfinex","BTCUSD",1645661437096,0.01433405,37342.0,37341.0,0.38817659]
["bitfinex","BTCUSD",1645661437496,0.18942096,37352.0,37341.0,0.38817659]
["bitfinex","BTCUSD",1645661437497,0.01433405,37349.0,37347.0,0.19483254]
["bitfinex","BTCUSD",1645661438558,0.10269205,37349.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661438752,0.0107837,37348.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661438947,0.23679446,37349.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661438948,0.30629205,37349.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661439151,0.0536,37347.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661439544,0.0536,37347.0,37342.0,0.28171928]
["bitfinex","BTCUSD",1645661439749,0.0536,37347.0,37342.0,0.28182748]
["bitfinex","BTCUSD",1645661440545,0.01433405,37346.0,37342.0,0.28182748]
["bitfinex","BTCUSD",1645661440761,0.01433405,37346.0,37342.0,0.28171928]
["bitfinex","BTCUSD",1645661440945,0.01433405,37346.0,37343.0,0.0001082]
["bitfinex","BTCUSD",1645661441985,0.01433405,37346.0,37342.0,0.28171928]
["bitfinex","BTCUSD",1645661442187,0.01433405,37346.0,37343.0,0.0001082]
["bitfinex","BTCUSD",1645661442692,0.0536,37345.0,37343.0,0.0001082]
["bitfinex","BTCUSD",1645661443084,0.0536,37345.0,37340.0,0.00931579]
["bitfinex","BTCUSD",1645661443288,0.0536,37345.0,37335.0,0.01949759]
["bitfinex","BTCUSD",1645661443484,0.0536,37345.0,37339.0,0.29422267]
["bitfinex","BTCUSD",1645661443485,0.2670663,37345.0,37339.0,0.29422267]
["bitfinex","BTCUSD",1645661443702,0.01433405,37344.0,37339.0,0.49349237]
["bitfinex","BTCUSD",1645661443888,0.0536,37343.0,37339.0,0.49349237]
["bitfinex","BTCUSD",1645661444485,0.0536,37343.0,37339.0,0.49360388]
["bitfinex","BTCUSD",1645661444696,0.18488414,37342.0,37339.0,0.49360388]
["bitfinex","BTCUSD",1645661444891,0.01433405,37344.0,37339.0,0.49360388]
["bitfinex","BTCUSD",1645661445645,0.01433405,37344.0,37339.0,0.49349237]
["bitfinex","BTCUSD",1645661445847,0.19680039,37344.0,37340.0,0.0001115]
["bitfinex","BTCUSD",1645661446851,0.19680039,37344.0,37339.0,0.49349237]
["bitfinex","BTCUSD",1645661447047,0.19680039,37344.0,37340.0,0.0001115]
["bitfinex","BTCUSD",1645661447547,0.01433405,37344.0,37340.0,0.0001115]
["bitfinex","BTCUSD",1645661447949,0.01433405,37344.0,37342.0,0.15349759]
["bitfinex","BTCUSD",1645661448162,0.01433405,37345.0,37342.0,0.01949759]
["bitfinex","BTCUSD",1645661448350,0.01433405,37345.0,37343.0,0.502679]
["bitfinex","BTCUSD",1645661448549,0.01433405,37345.0,37342.0,0.01949759]
["bitfinex","BTCUSD",1645661448751,0.01433405,37345.0,37343.0,0.05]
["bitfinex","BTCUSD",1645661449194,0.01433405,37345.0,37344.0,0.418679]
["bitfinex","BTCUSD",1645661449594,0.08778205,37349.0,37348.0,0.2310119]
["bitfinex","BTCUSD",1645661450597,0.08778205,37349.0,37345.0,0.00951121]
["bitfinex","BTCUSD",1645661450906,0.08778205,37349.0,37345.0,0.00011121]
["bitfinex","BTCUSD",1645661451495,0.08778205,37349.0,37348.0,0.18229089]
["bitfinex","BTCUSD",1645661451950,0.08778205,37349.0,37348.0,0.68496989]
["bitfinex","BTCUSD",1645661452122,0.00027063,37353.0,37348.0,0.68496989]
["bitfinex","BTCUSD",1645661452123,0.00027063,37353.0,37348.0,0.73496989]
["bitfinex","BTCUSD",1645661452297,0.00027063,37353.0,37349.0,0.368679]
["bitfinex","BTCUSD",1645661452505,0.00027063,37353.0,37351.0,0.15349759]
["bitfinex","BTCUSD",1645661452697,0.0011,37356.0,37352.0,0.368679]
["bitfinex","BTCUSD",1645661453036,0.0011,37356.0,37352.0,0.818679]
["bitfinex","BTCUSD",1645661453164,0.00023864,37353.0,37352.0,0.82533315]
["bitfinex","BTCUSD",1645661453557,0.00023864,37353.0,37352.0,0.84483074]
["bitfinex","BTCUSD",1645661453857,0.00023864,37353.0,37352.0,1.14483074]
["bitfinex","BTCUSD",1645661454162,0.00023864,37354.0,37352.0,0.77615174]
["bitfinex","BTCUSD",1645661454358,0.00023864,37354.0,37353.0,0.668679]
["bitfinex","BTCUSD",1645661454563,0.0011,37357.0,37354.0,1.518679]
["bitfinex","BTCUSD",1645661454564,0.00051828,37357.0,37354.0,1.518679]
["bitfinex","BTCUSD",1645661454776,8.28e-06,37357.0,37356.0,0.19721759]
["bitfinex","BTCUSD",1645661454958,8.28e-06,37357.0,37356.0,0.86576755]
["bitfinex","BTCUSD",1645661455359,8.28e-06,37357.0,37356.0,0.54708855]
["bitfinex","BTCUSD",1645661455558,8.28e-06,37357.0,37356.0,0.91576755]
["bitfinex","BTCUSD",1645661457583,8.28e-06,37357.0,37356.0,0.88804755]
["bitfinex","BTCUSD",1645661458583,0.00127095,37358.0,37356.0,0.88804755]
["bitfinex","BTCUSD",1645661458783,0.01,37359.0,37357.0,0.722279]
["bitfinex","BTCUSD",1645661458983,0.01,37359.0,37358.0,0.3]
["bitfinex","BTCUSD",1645661459183,0.01,37359.0,37358.0,0.731979]
["bitfinex","BTCUSD",1645661459383,0.00228819,37364.0,37359.0,1.15]
["bitfinex","BTCUSD",1645661459590,0.00228819,37364.0,37361.0,0.17108608]
["bitfinex","BTCUSD",1645661459783,0.00228819,37364.0,37362.0,0.668679]
["bitfinex","BTCUSD",1645661459983,0.0011,37364.0,37363.0,0.31949759]
["bitfinex","BTCUSD",1645661460184,0.0011,37364.0,37363.0,0.68817659]
["bitfinex","BTCUSD",1645661460473,0.07577603,37372.0,37364.0,0.368679]
["bitfinex","BTCUSD",1645661460702,0.07577603,37372.0,37370.0,0.15]
["bitfinex","BTCUSD",1645661460973,0.07577603,37372.0,37371.0,0.668679]
["bitfinex","BTCUSD",1645661461174,0.07577603,37372.0,37371.0,1.08054683]
["bitfinex","BTCUSD",1645661461372,0.07577603,37372.0,37371.0,1.31570559]
["bitfinex","BTCUSD",1645661461570,0.07577603,37372.0,37371.0,1.33520318]
["bitfinex","BTCUSD",1645661461780,0.03459584,37372.0,37371.0,1.33520318]
["bitfinex","BTCUSD",1645661502095,0.10110031,37415.0,37410.0,0.8212]
["bitfinex","BTCUSD",1645661517100,0.01032667,37419.0,37411.0,0.133754]
["bitfinex","BTCUSD",1645661601997,0.31460779,37430.0,37426.0,0.18899708]
["bitfinex","BTCUSD",1645661661507,0.01297078,37459.0,37458.0,0.00015803]
["bitfinex","BTCUSD",1645661720014,0.066891,37422.0,37421.0,0.1468484]
["bitfinex","BTCUSD",1645661741711,0.01045147,37443.0,37439.0,0.19490446]
["bitfinex","BTCUSD",1645661852173,0.0535,37406.0,37405.0,0.41947541]
["bitfinex","BTCUSD",1645661886336,0.422118,37372.0,37371.0,0.01]
["bitfinex","BTCUSD",1645661930842,0.0535,37315.0,37312.0,0.06304866]
["bitfinex","BTCUSD",1645662006534,0.767136,37295.0,37287.0,0.0068]
["bitfinex","BTCUSD",1645662062599,0.49461186,37289.0,37288.0,0.00011606]
["bitfinex","BTCUSD",1645662081458,0.201504,37276.0,37275.0,0.45750766]
["bitfinex","BTCUSD",1645662162764,0.50964921,37307.0,37306.0,0.16784164]
["bitfinex","BTCUSD",1645662239855,0.10028228,37326.0,37323.0,0.00545459]
["bitfinex","BTCUSD",1645662308419,0.51075901,37338.0,37337.0,0.24177006]
["bitfinex","BTCUSD",1645662327969,0.01,37359.0,37357.0,0.00545459]
["bitfinex","BTCUSD",1645662445620,0.00026509,37377.0,37374.0,0.62686195]
["bitfinex","BTCUSD",1645662453920,0.0011,37402.0,37399.0,1.3]
["bitfinex","BTCUSD",1645662550138,0.0535,37299.0,37298.0,0.00014946]
["bitfinex","BTCUSD",1645662573046,0.01374127,37264.0,37257.0,0.31291072]
["bitfinex","BTCUSD",1645662598097,0.135,37265.0,37261.0,0.02]
["bitfinex","BTCUSD",1645662647449,0.0494,37176.0,37170.0,0.38687168]
["bitfinex","BTCUSD",1645662669362,0.22471221,37192.0,37181.0,0.00013467]
["bitfinex","BTCUSD",1645662729353,0.3380279,37158.0,37157.0,0.49436737]
["bitfinex","BTCUSD",1645662758561,0.33769915,37155.0,37145.0,0.00162071]
["bitfinex","BTCUSD",1645662776161,0.09969896,37140.0,37134.0,0.30280795]
["bitfinex","BTCUSD",1645662858862,0.44956223,37162.0,37156.0,0.07903543]
["bitfinex","BTCUSD",1645662929418,0.32306902,37181.0,37173.0,0.2122933]
["bitfinex","BTCUSD",1645662972225,0.0496,37153.0,37152.0,0.18923991]
["bitfinex","BTCUSD",1645662996270,1.94643108,37070.0,37069.0,12.51438664]
["bitfinex","BTCUSD",1645663042664,0.092402,37033.0,37030.0,0.17763012]
["bitfinex","BTCUSD",1645663063130,0.134918,37111.0,37103.0,0.24280242]
["bitfinex","BTCUSD",1645663082786,1.023633,37103.0,37102.0,0.27]
["bitfinex","BTCUSD",1645663144335,0.00030987,37038.0,37032.0,0.19995852]
["bitfinex","BTCUSD",1645663192240,3.62e-05,37066.0,37061.0,0.06753]
["bitfinex","BTCUSD",1645663239987,0.54947666,37066.0,37049.0,0.2316]
["bitfinex","BTCUSD",1645663268695,0.04902389,37043.0,37034.0,0.22617619]
["bitfinex","BTCUSD",1645663295166,3.2539763,36948.0,36947.0,10.12839661]
["bitfinex","BTCUSD",1645663331952,0.0999,36955.0,36949.0,0.76446433]
["bitfinex","BTCUSD",1645663368422,0.71697992,36924.0,36923.0,14.01744833]
["bitfinex","BTCUSD",1645663449706,0.3,36948.0,36947.0,0.018062]
["bitfinex","BTCUSD",1645663472915,0.11683024,36944.0,36940.0,0.79981643]
["bitfinex","BTCUSD",1645663508412,0.46267736,36966.0,36963.0,0.00299218]
["bitfinex","BTCUSD",1645663571220,8.15007766,36924.0,36923.0,10.90281245]
["bitfinex","BTCUSD",1645663629427,0.27817192,37006.0,36997.0,0.4270796]
["bitfinex","BTCUSD",1645663656613,0.01367,36990.0,36978.0,0.0024964]
["bitfinex","BTCUSD",1645663683328,0.01431804,36988.0,36985.0,0.05]
["bitfinex","BTCUSD",1645663755931,0.4499,36917.0,36906.0,0.76173]
["bitfinex","BTCUSD",1645663806376,0.0999,36899.0,36893.0,0.21997631]
["bitfinex","BTCUSD",1645663854647,16.35278903,36851.0,36850.0,5.38268675]
["bitfinex","BTCUSD",1645663881410,0.00719145,36828.0,36825.0,0.7907]
["bitfinex","BTCUSD",1645663899286,0.29026394,36837.0,36829.0,0.71904644]
["bitfinex","BTCUSD",1645663962692,0.4713635,36803.0,36801.0,0.19032415]
["bitfinex","BTCUSD",1645663996454,0.1498,36852.0,36851.0,0.73760609]
["bitfinex","BTCUSD",1645664061225,0.01422095,36849.0,36845.0,0.26149746]
["bitfinex","BTCUSD",1645664086295,0.08956162,36847.0,36837.0,0.74127215]
["bitfinex","BTCUSD",1645664122214,0.1188,36833.0,36830.0,0.35]
["bitfinex","BTCUSD",1645664191184,0.135829,36876.0,36873.0,0.18669207]
["bitfinex","BTCUSD",1645664233209,0.0678,36867.0,36864.0,0.31044716]
["bitfinex","BTCUSD",1645664265907,0.37717526,36860.0,36844.0,0.002]
["bitfinex","BTCUSD",1645664346622,0.06967189,36864.0,36859.0,0.66907136]
["bitfinex","BTCUSD",1645664419928,0.06292067,36856.0,36854.0,0.48600056]
["bitfinex","BTCUSD",1645664429352,0.135751,36886.0,36882.0,0.35174848]
["bitfinex","BTCUSD",1645664473051,0.012,36876.0,36873.0,0.673802]
["bitfinex","BTCUSD",1645664546953,0.0993,36867.0,36864.0,0.26646395]
["bitfinex","BTCUSD",1645664566997,0.11822243,36895.0,36889.0,0.3]
["bitfinex","BTCUSD",1645664631154,0.1,36920.0,36914.0,0.21509204]
["bitfinex","BTCUSD",1645664669559,0.067798,36925.0,36922.0,0.72142089]
["bitfinex","BTCUSD",1645664742172,0.335387,36915.0,36909.0,0.3]
["bitfinex","BTCUSD",1645664789268,0.305406,36902.0,36900.0,0.19530506]
["bitfinex","BTCUSD",1645664805373,0.4587063,36890.0,36889.0,0.22516341]
["bitfinex","BTCUSD",1645664952481,0.0999,36921.0,36914.0,0.33912954]
["bitfinex","BTCUSD",1645664984382,0.036,36931.0,36930.0,0.18]
["bitfinex","BTCUSD",1645665050498,0.0198062,36995.0,36983.0,1.1542]
["bitfinex","BTCUSD",1645665115962,0.37851302,37000.0,36987.0,0.68334078]
["bitfinex","BTCUSD",1645665130154,0.014645,36984.0,36980.0,0.05]
["bitfinex","BTCUSD",1645665194101,0.00039674,36952.0,36945.0,0.23965341]
["bitfinex","BTCUSD",1645665257558,0.0092,36964.0,36960.0,0.21153957]
["bitfinex","BTCUSD",1645665348354,0.3542,36930.0,36926.0,0.001]
["bitfinex","BTCUSD",1645665392670,0.00039619,36910.0,36909.0,0.3542]
["bitfinex","BTCUSD",1645665483864,0.39315406,36914.0,36913.0,0.00100535]
["bitfinex","BTCUSD",1645665516517,0.9,36918.0,36911.0,0.12812783]
["bitfinex","BTCUSD",1645665548372,0.25055946,36880.0,36879.0,0.3]
["bitfinex","BTCUSD",1645665618079,0.01417007,36874.0,36873.0,0.15794441]
["bitfinex","BTCUSD",1645665699375,0.0544,36861.0,36859.0,0.00012316]
["bitfinex","BTCUSD",1645665777736,0.1599,36841.0,36834.0,0.22984757]
["bitfinex","BTCUSD",1645665805812,0.25126478,36849.0,36848.0,0.373021]
["bitfinex","BTCUSD",1645665877339,0.00038434,36866.0,36862.0,0.22576971]
["bitfinex","BTCUSD",1645665945549,0.20028291,36881.0,36878.0,0.55025702]
["bitfinex","BTCUSD",1645665979555,0.0544,36876.0,36875.0,0.19074662]
["bitfinex","BTCUSD",1645666077561,0.0544,36764.0,36760.0,16.47617812]
["bitfinex","BTCUSD",1645666103824,0.0999,36765.0,36760.0,15.86719702]
["bitfinex","BTCUSD",1645666129112,4.14432867,36754.0,36753.0,18.24638737]
["bitfinex","BTCUSD",1645666183868,0.1501,36767.0,36766.0,0.7046463]
["bitfinex","BTCUSD",1645666218833,0.0402586,36816.0,36815.0,0.26730404]
["bitfinex","BTCUSD",1645666278643,0.00053264,36871.0,36869.0,0.49760636]
["bitfinex","BTCUSD",1645666295673,0.2377792,36901.0,36896.0,0.37328052]
["bitfinex","BTCUSD",1645666333199,0.2001,36887.0,36876.0,0.24476982]
["bitfinex","BTCUSD",1645666384980,0.1,36905.0,36901.0,0.005]
["bitfinex","BTCUSD",1645666460208,0.27646072,36886.0,36884.0,0.23662406]
["bitfinex","BTCUSD",1645666505991,0.44040362,36909.0,36891.0,0.78158295]
["bitfinex","BTCUSD",1645666585150,0.001,36927.0,36925.0,0.373591]
["bitfinex","BTCUSD",1645666639513,0.18528806,36917.0,36913.0,0.373391]
["bitfinex","BTCUSD",1645666694906,0.0543,36920.0,36911.0,3.35]
["bitfinex","BTCUSD",1645666757765,0.06662363,36928.0,36926.0,0.373386]
["bitfinex","BTCUSD",1645666863294,0.077795,36929.0,36916.0,0.373237]
["bitfinex","BTCUSD",1645666892312,0.015,36914.0,36912.0,0.31086902]
["bitfinex","BTCUSD",1645667038640,0.158336,36952.0,36943.0,0.373411]
["bitfinex","BTCUSD",1645667101010,0.23951587,36957.0,36954.0,0.29442508]
["bitfinex","BTCUSD",1645667204653,0.11030289,36952.0,36951.0,0.80057154]
["bitfinex","BTCUSD",1645667260419,9.7e-06,36998.0,36997.0,1.04714471]
["bitfinex","BTCUSD",1645667313412,0.010831,37009.0,37008.0,0.510932]
["bitfinex","BTCUSD",1645667351517,0.1,36982.0,36976.0,0.40574727]
["bitfinex","BTCUSD",1645667387765,0.27255547,36990.0,36989.0,0.94517838]
["bitfinex","BTCUSD",1645667464430,0.0948,37063.0,37062.0,0.42974724]
["bitfinex","BTCUSD",1645667490836,0.046641,37060.0,37059.0,0.06519037]
["bitfinex","BTCUSD",1645667562186,0.2998,37021.0,37020.0,0.36152679]
["bitfinex","BTCUSD",1645667587884,0.05,37061.0,37060.0,0.05]
["bitfinex","BTCUSD",1645667630288,0.35467304,37053.0,37052.0,0.05]
["bitfinex","BTCUSD",1645667713016,0.48746685,37019.0,37018.0,0.22506452]
["bitfinex","BTCUSD",1645667744497,0.64844022,37004.0,37003.0,1.14479106]
["bitfinex","BTCUSD",1645667840305,0.19068461,37010.0,37007.0,0.3]
["bitfinex","BTCUSD",1645667916405,0.04033739,37020.0,37019.0,0.57739808]
["bitfinex","BTCUSD",1645667966962,0.35301411,36998.0,36996.0,0.20403113]
["bitfinex","BTCUSD",1645668006111,0.08102591,37026.0,37022.0,0.318979]
["bitfinex","BTCUSD",1645668041493,0.0021,37050.0,37049.0,0.4905403]
["bitfinex","BTCUSD",1645668128485,0.20291683,37018.0,37014.0,0.010826]
["bitfinex","BTCUSD",1645668161813,0.06096569,36998.0,36995.0,0.00011696]
["bitfinex","BTCUSD",1645668251490,0.04006355,36980.0,36979.0,0.04770526]
["bitfinex","BTCUSD",1645668293139,0.13109428,36994.0,36991.0,0.25488269]
["bitfinex","BTCUSD",1645668371900,0.25431337,36974.0,36972.0,0.0097]
["bitfinex","BTCUSD",1645668425048,0.03024,36973.0,36967.0,0.74751816]
["bitfinex","BTCUSD",1645668509054,0.1542,36986.0,36982.0,0.58430029]
["bitfinex","BTCUSD",1645668571530,0.5,36956.0,36955.0,0.17189434]
["bitfinex","BTCUSD",1645668615758,0.6091,36968.0,36962.0,0.16945215]
["bitfinex","BTCUSD",1645668728831,0.0999,36997.0,36994.0,0.28300554]
["bitfinex","BTCUSD",1645668773623,0.00245435,36999.0,36997.0,0.477124]
["bitfinex","BTCUSD",1645668828434,0.0011,37031.0,37022.0,0.3542]
["bitfinex","BTCUSD",1645668944304,0.29981123,37023.0,37019.0,0.1]
["bitfinex","BTCUSD",1645668968196,0.23949115,37035.0,37030.0,0.00020754]
["bitfinex","BTCUSD",1645669080099,0.08099726,37039.0,37036.0,0.00022046]
["bitfinex","BTCUSD",1645669116402,0.03930503,37047.0,37046.0,0.21205904]
["bitfinex","BTCUSD",1645669259416,0.24408311,37042.0,37035.0,0.372351]
["bitfinex","BTCUSD",1645669309368,0.00045151,37024.0,37019.0,0.33669888]
["bitfinex","BTCUSD",1645669333319,0.00022651,37021.0,37020.0,0.23636109]
["bitfinex","BTCUSD",1645669436474,0.112079,37043.0,37042.0,0.54764656]
["bitfinex","BTCUSD",1645669529942,0.0999,37019.0,37018.0,0.00022644]
["bitfinex","BTCUSD",1645669572094,0.01791823,36987.0,36982.0,0.00201386]
["bitfinex","BTCUSD",1645669589140,0.0097,36981.0,36979.0,0.00017308]
["bitfinex","BTCUSD",1645669679252,0.24700112,36982.0,36979.0,0.00018163]
["bitfinex","BTCUSD",1645669710148,0.261387,36966.0,36956.0,0.102]
["bitfinex","BTCUSD",1645669745550,3.53947253,36969.0,36968.0,0.76744]
["bitfinex","BTCUSD",1645669821358,0.89689261,36940.0,36939.0,0.52634512]
["bitfinex","BTCUSD",1645669855908,0.0893505,36934.0,36933.0,0.373515]
["bitfinex","BTCUSD",1645669932659,0.005341,36957.0,36953.0,0.35]
["bitfinex","BTCUSD",1645669972809,0.12513102,36951.0,36946.0,0.3]
["bitfinex","BTCUSD",1645670081843,0.04037407,36945.0,36944.0,0.05670584]
["bitfinex","BTCUSD",1645670092629,0.00037262,36958.0,36954.0,0.1052122]
["bitfinex","BTCUSD",1645670190279,0.1,36947.0,36946.0,0.181342]
["bitfinex","BTCUSD",1645670335644,0.01853155,37013.0,37012.0,0.93997661]
["bitfinex","BTCUSD",1645670437612,0.0543,37001.0,36998.0,0.26787668]
["bitfinex","BTCUSD",1645670501055,0.0149231,36999.0,36998.0,0.372783]
["bitfinex","BTCUSD",1645670531150,0.065556,37026.0,37020.0,0.00018529]
["bitfinex","BTCUSD",1645670601008,0.21195567,37010.0,37009.0,0.3]
["bitfinex","BTCUSD",1645670741076,0.00038765,37017.0,37014.0,0.19343583]
["bitfinex","BTCUSD",1645670774126,2.51001691,37011.0,37010.0,0.372783]
["bitfinex","BTCUSD",1645670874287,0.91343752,37014.0,37007.0,1.29540267]
["bitfinex","BTCUSD",1645670936097,0.01,37019.0,37013.0,0.4677552]
["bitfinex","BTCUSD",1645670945060,0.00212922,37021.0,37017.0,0.00019305]
["bitfinex","BTCUSD",1645671013253,0.31684719,36948.0,36943.0,0.21526522]
["bitfinex","BTCUSD",1645671066261,0.372727,36911.0,36905.0,0.98208808]
["bitfinex","BTCUSD",1645671073668,0.20418578,36927.0,36917.0,0.24380309]
["bitfinex","BTCUSD",1645671109956,0.24758267,36877.0,36874.0,0.77007332]
["bitfinex","BTCUSD",1645671170372,0.18110546,36898.0,36893.0,0.12837651]
["bitfinex","BTCUSD",1645671190515,0.0456,36902.0,36898.0,0.79745554]
["bitfinex","BTCUSD",1645671250525,0.00203102,36812.0,36810.0,0.2969582]
["bitfinex","BTCUSD",1645671283377,0.00200744,36838.0,36836.0,0.12737651]
["bitfinex","BTCUSD",1645671302229,0.205,36826.0,36825.0,0.77125695]
["bitfinex","BTCUSD",1645671346176,0.15,36844.0,36792.0,0.0107595]
["bitfinex","BTCUSD",1645671377052,0.00207715,36559.0,36543.0,0.09473]
["bitfinex","BTCUSD",1645671413937,0.05564617,36384.0,36383.0,3.31485316]
["bitfinex","BTCUSD",1645671440434,0.23984352,36401.0,36393.0,0.36538636]
["bitfinex","BTCUSD",1645671443333,0.09999999,36423.0,36392.0,0.3]
["bitfinex","BTCUSD",1645671482339,0.17402937,36266.0,36253.0,0.2222506]
["bitfinex","BTCUSD",1645671501103,0.0416845,36204.0,36200.0,0.18270194]
["bitfinex","BTCUSD",1645671533107,0.08302342,36135.0,36127.0,0.3]
["bitfinex","BTCUSD",1645671554822,0.15,36068.0,36050.0,8.56049317]
["bitfinex","BTCUSD",1645671565757,0.0003,36088.0,36080.0,0.62798133]
["bitfinex","BTCUSD",1645671610073,0.0004,36037.0,36036.0,0.00236758]
["bitfinex","BTCUSD",1645671622145,1.00460642,36005.0,36000.0,0.23303353]
["bitfinex","BTCUSD",1645671660626,0.0999,35830.0,35806.0,0.37094696]
["bitfinex","BTCUSD",1645671671177,0.280579,35794.0,35788.0,0.25628156]
["bitfinex","BTCUSD",1645671693189,0.06350816,35951.0,35944.0,0.0097]
["bitfinex","BTCUSD",1645671721301,0.09978,35942.0,35937.0,0.00175302]
["bitfinex","BTCUSD",1645671740945,0.19926889,35908.0,35907.0,0.1004]
["bitfinex","BTCUSD",1645671774476,1.0,35876.0,35845.0,0.3]
["bitfinex","BTCUSD",1645671799796,0.3,35912.0,35892.0,0.29126925]
["bitfinex","BTCUSD",1645671853339,0.20921052,35793.0,35791.0,0.24159213]
["bitfinex","BTCUSD",1645671904496,0.00147181,35757.0,35756.0,0.20211849]
["bitfinex","BTCUSD",1645671941891,0.1021718,35731.0,35699.0,0.33106526]
["bitfinex","BTCUSD",1645671970743,0.001,35663.0,35662.0,0.61321636]
["bitfinex","BTCUSD",1645671986610,0.19497204,35656.0,35643.0,0.3]
["bitfinex","BTCUSD",1645672043057,0.14117649,35606.0,35602.0,0.34532833]
["bitfinex","BTCUSD",1645672053799,3.1,35612.0,35611.0,0.22539134]
["bitfinex","BTCUSD",1645672091405,0.1352,35491.0,35470.0,3.09202452]
["bitfinex","BTCUSD",1645672110554,0.03194,35530.0,35522.0,0.2]
["bitfinex","BTCUSD",1645672137511,0.19120025,35485.0,35461.0,4.06227575]
["bitfinex","BTCUSD",1645672168710,0.01123996,35434.0,35433.0,1.47827243]
["bitfinex","BTCUSD",1645672182927,0.19148893,35491.0,35460.0,1.0]
["bitfinex","BTCUSD",1645672225458,0.43240552,35699.0,35627.0,1.0153]
["bitfinex","BTCUSD",1645672243912,0.208243,35635.0,35628.0,0.001]
["bitfinex","BTCUSD",1645672284870,0.67631592,35598.0,35585.0,0.31169241]
["bitfinex","BTCUSD",1645672296333,0.08,35672.0,35646.0,0.27392879]
["bitfinex","BTCUSD",1645672318144,0.08,35687.0,35670.0,0.22517023]
["bitfinex","BTCUSD",1645672358184,0.0091,35841.0,35809.0,0.1]
["bitfinex","BTCUSD",1645672379978,0.3,35791.0,35776.0,0.213958]
["bitfinex","BTCUSD",1645672410068,0.0095,35735.0,35718.0,0.08]
["bitfinex","BTCUSD",1645672435770,0.17411763,35733.0,35705.0,0.02802]
["bitfinex","BTCUSD",1645672459014,0.3,35768.0,35751.0,0.001]
["bitfinex","BTCUSD",1645672507385,0.47715709,35746.0,35715.0,0.23182215]
["bitfinex","BTCUSD",1645672545787,0.17251172,35710.0,35698.0,0.22259213]
["bitfinex","BTCUSD",1645672580342,0.0099,35720.0,35698.0,0.28353118]
["bitfinex","BTCUSD",1645672592585,0.0043014,35766.0,35760.0,0.61391701]
["bitfinex","BTCUSD",1645672640441,0.19140022,35814.0,35811.0,0.24055891]
["bitfinex","BTCUSD",1645672664129,0.00167353,35762.0,35747.0,0.0062]
["bitfinex","BTCUSD",1645672713728,0.04018826,35731.0,35712.0,0.3316262]
["bitfinex","BTCUSD",1645672737432,0.54259328,35758.0,35747.0,0.23081501]
["bitfinex","BTCUSD",1645672766331,2.637232,35779.0,35770.0,0.29735215]
["bitfinex","BTCUSD",1645672806546,0.60399181,35718.0,35700.0,0.303]
["bitfinex","BTCUSD",1645672820544,0.15825401,35778.0,35775.0,0.59897131]
["bitfinex","BTCUSD",1645672861191,2.43108985,35711.0,35710.0,0.50498349]
["bitfinex","BTCUSD",1645672893839,0.68799638,35672.0,35671.0,0.24262314]
["bitfinex","BTCUSD",1645672906797,0.00089048,35672.0,35663.0,0.3]
["bitfinex","BTCUSD",1645672951192,1.260117,35688.0,35677.0,0.6954488]
["bitfinex","BTCUSD",1645672967197,1.27407944,35670.0,35667.0,0.001]
["bitfinex","BTCUSD",1645673016453,10.0,35609.0,35602.0,0.00136039]
["bitfinex","BTCUSD",1645673036343,6.75900252,35570.0,35569.0,0.20178877]
["bitfinex","BTCUSD",1645673056704,0.09999999,35553.0,35523.0,0.3]
["bitfinex","BTCUSD",1645673098759,0.05372346,35472.0,35460.0,0.05]
["bitfinex","BTCUSD",1645673120965,0.647207,35512.0,35511.0,0.22855154]
["bitfinex","BTCUSD",1645673166834,0.2334,35736.0,35711.0,0.02257336]
["bitfinex","BTCUSD",1645673197404,0.19889954,35691.0,35677.0,0.383194]
["bitfinex","BTCUSD",1645673247864,0.28255377,35734.0,35727.0,0.0072]
["bitfinex","BTCUSD",1645673266223,6.29729115,35681.0,35667.0,0.1]
["bitfinex","BTCUSD",1645673317928,0.1,35594.0,35586.0,0.001]
["bitfinex","BTCUSD",1645673342521,0.0098,35571.0,35554.0,0.13606383]
["bitfinex","BTCUSD",1645673359684,0.12607565,35623.0,35603.0,0.34283574]
["bitfinex","BTCUSD",1645673421875,3.0,35535.0,35524.0,0.00570133]
["bitfinex","BTCUSD",1645673441771,0.8452,35491.0,35481.0,0.070663]
["bitfinex","BTCUSD",1645673468626,0.00642695,35488.0,35485.0,0.141315]
["bitfinex","BTCUSD",1645673516734,0.08,35488.0,35486.0,0.070676]
["bitfinex","BTCUSD",1645673556700,0.0095,35560.0,35538.0,0.31681907]
["bitfinex","BTCUSD",1645673597261,0.21717359,35549.0,35538.0,0.00211586]
["bitfinex","BTCUSD",1645673615690,8.347e-05,35510.0,35504.0,1.0]
["bitfinex","BTCUSD",1645673691289,0.84737,35407.0,35399.0,1.00280456]
["bitfinex","BTCUSD",1645673723238,0.004,35494.0,35468.0,0.83235286]
["bitfinex","BTCUSD",1645673750988,0.8429196,35505.0,35504.0,0.865205]
["bitfinex","BTCUSD",1645673774948,0.17739313,35507.0,35494.0,0.001]
["bitfinex","BTCUSD",1645673792038,0.59559357,35555.0,35528.0,0.17608]
["bitfinex","BTCUSD",1645673840112,2.5,35507.0,35501.0,0.38459]
["bitfinex","BTCUSD",1645673867975,0.6850282,35493.0,35487.0,0.001]
["bitfinex","BTCUSD",1645673921697,0.2987019,35441.0,35433.0,0.384822]
["bitfinex","BTCUSD",1645673949957,0.384805,35432.0,35426.0,0.00215882]
["bitfinex","BTCUSD",1645673971351,0.79007027,35382.0,35376.0,0.1887953]
["bitfinex","BTCUSD",1645674021104,0.0348,35330.0,35326.0,0.28380808]
["bitfinex","BTCUSD",1645674052025,0.19883612,35277.0,35276.0,7.411e-05]
["bitfinex","BTCUSD",1645674082474,0.84643,35267.0,35253.0,6.156e-05]
["bitfinex","BTCUSD",1645674094215,2.70539624,35216.0,35215.0,0.48934447]
["bitfinex","BTCUSD",1645674142367,0.84989,35275.0,35267.0,0.49303558]
["bitfinex","BTCUSD",1645674152291,0.02758702,35250.0,35237.0,0.3380643]
["bitfinex","BTCUSD",1645674183478,0.43325158,35195.0,35179.0,3.19983521]
["bitfinex","BTCUSD",1645674218974,0.09999999,35100.0,35095.0,0.21160405]
["bitfinex","BTCUSD",1645674242278,0.0786,35035.0,35021.0,0.16179686]
["bitfinex","BTCUSD",1645674278784,0.58,35095.0,35069.0,0.36307902]
["bitfinex","BTCUSD",1645674290941,0.36307902,35124.0,35103.0,1.68728807]
["bitfinex","BTCUSD",1645674310980,0.3,35171.0,35170.0,0.00216083]
["bitfinex","BTCUSD",1645674357159,1.33647704,35368.0,35315.0,1.459]
["bitfinex","BTCUSD",1645674360795,0.08,35326.0,35311.0,0.33904681]
["bitfinex","BTCUSD",1645674413885,1.19718175,35401.0,35400.0,17.80479449]
["bitfinex","BTCUSD",1645674421680,0.13215203,35445.0,35414.0,3.15]
["bitfinex","BTCUSD",1645674474198,1.33390742,35427.0,35409.0,0.17548062]
["bitfinex","BTCUSD",1645674497388,0.08,35366.0,35363.0,0.45662549]
["bitfinex","BTCUSD",1645674547619,0.84733,35391.0,35387.0,0.00016247]
["bitfinex","BTCUSD",1645674562138,0.1,35440.0,35436.0,0.26525582]
["bitfinex","BTCUSD",1645674591354,0.5045,35443.0,35431.0,0.3]
["bitfinex","BTCUSD",1645674637148,0.172738,35475.0,35471.0,0.0281]
["bitfinex","BTCUSD",1645674664541,0.05,35418.0,35408.0,0.384457]
["bitfinex","BTCUSD",1645674709146,0.15,35321.0,35316.0,0.2206123]
["bitfinex","BTCUSD",1645674739255,0.25855742,35335.0,35327.0,0.19368545]
["bitfinex","BTCUSD",1645674753204,3.1,35274.0,35255.0,3.58779781]
["bitfinex","BTCUSD",1645674791253,0.00207629,35228.0,35216.0,0.267919]
["bitfinex","BTCUSD",1645674824755,0.3,35296.0,35277.0,0.071053]
["bitfinex","BTCUSD",1645674874254,0.31236317,35375.0,35367.0,0.28891448]
["bitfinex","BTCUSD",1645674896010,0.26923002,35316.0,35308.0,0.2990009]
["bitfinex","BTCUSD",1645674918306,0.0242,35314.0,35300.0,0.09560687]
["bitfinex","BTCUSD",1645674971180,0.3042281,35279.0,35270.0,0.5045]
["bitfinex","BTCUSD",1645675002776,1.4953107,35264.0,35244.0,0.3011]
["bitfinex","BTCUSD",1645675066212,0.543691,35246.0,35245.0,0.79297065]
["bitfinex","BTCUSD",1645675080934,0.1,35207.0,35202.0,0.00149642]
["bitfinex","BTCUSD",1645675106669,0.04321414,35129.0,35114.0,0.3]
["bitfinex","BTCUSD",1645675139275,0.04322232,35040.0,35021.0,0.1]
["bitfinex","BTCUSD",1645675197090,0.071489,35083.0,35071.0,0.25625448]
["bitfinex","BTCUSD",1645675218678,0.071444,35102.0,35099.0,0.21499103]
["bitfinex","BTCUSD",1645675229927,0.21487037,35079.0,35078.0,0.28775562]
["bitfinex","BTCUSD",1645675261533,0.02831,35003.0,34995.0,0.24274138]
["bitfinex","BTCUSD",1645675292538,0.0262,34965.0,34945.0,0.3]
["bitfinex","BTCUSD",1645675332388,0.12401403,35004.0,34983.0,0.3840863]
["bitfinex","BTCUSD",1645675350046,0.34331415,34951.0,34936.0,0.18880553]
["bitfinex","BTCUSD",1645675367542,0.0015,34963.0,34943.0,0.0095]
["bitfinex","BTCUSD",1645675417311,0.00212513,34952.0,34949.0,0.24414302]
["bitfinex","BTCUSD",1645675430507,0.65586581,35035.0,35027.0,0.0003]
["bitfinex","BTCUSD",1645675454299,0.04272176,35152.0,35137.0,0.72961954]
["bitfinex","BTCUSD",1645675485542,0.1,35266.0,35259.0,0.19679042]
["bitfinex","BTCUSD",1645675498096,0.0803528,35258.0,35243.0,0.08601245]
["bitfinex","BTCUSD",1645675544501,0.06452875,35253.0,35245.0,0.23287591]
["bitfinex","BTCUSD",1645675568588,0.0097,35134.0,35121.0,0.0582678]
["bitfinex","BTCUSD",1645675609715,0.10167735,35101.0,35088.0,0.085]
["bitfinex","BTCUSD",1645675635756,0.08,35044.0,35037.0,0.72200524]
["bitfinex","BTCUSD",1645675679032,0.08,35190.0,35186.0,0.19866029]
["bitfinex","BTCUSD",1645675701311,0.26375923,35153.0,35150.0,4.30078692]
["bitfinex","BTCUSD",1645675727462,0.00028321,35133.0,35118.0,0.2]
["bitfinex","BTCUSD",1645675795571,0.08,35033.0,35031.0,0.15124595]
["bitfinex","BTCUSD",1645675803565,0.014,35072.0,35034.0,0.09366]
["bitfinex","BTCUSD",1645675859830,0.21963743,34950.0,34948.0,0.22230324]
["bitfinex","BTCUSD",1645675874340,0.30817152,34965.0,34955.0,0.386152]
["bitfinex","BTCUSD",1645675907475,1.12538464,34961.0,34960.0,0.7102589]
["bitfinex","BTCUSD",1645675951982,0.014,34900.0,34887.0,0.0093]
["bitfinex","BTCUSD",1645675968086,0.20670878,34894.0,34891.0,0.61997135]
["bitfinex","BTCUSD",1645676015224,0.31058148,34934.0,34928.0,0.30088127]
["bitfinex","BTCUSD",1645676042988,0.31519423,34903.0,34881.0,0.02863]
["bitfinex","BTCUSD",1645676092375,0.01,34909.0,34885.0,0.08999999]
["bitfinex","BTCUSD",1645676139088,0.00187291,34837.0,34833.0,0.0498]
["bitfinex","BTCUSD",1645676159122,0.06372804,34800.0,34790.0,0.32321058]
["bitfinex","BTCUSD",1645676201429,0.48686287,34809.0,34803.0,0.34794431]
["bitfinex","BTCUSD",1645676217749,0.07465425,34784.0,34760.0,0.04062486]
["bitfinex","BTCUSD",1645676252084,0.16934071,34870.0,34858.0,0.001]
["bitfinex","BTCUSD",1645676280883,0.10039834,34980.0,34952.0,0.07088935]
["bitfinex","BTCUSD",1645676322436,0.18189498,34980.0,34968.0,0.4124205]
["bitfinex","BTCUSD",1645676349295,0.00194183,35010.0,34995.0,0.0091]
["bitfinex","BTCUSD",1645676386302,1.4215147,34972.0,34970.0,0.44350037]
["bitfinex","BTCUSD",1645676418956,0.08,35031.0,35030.0,0.24534959]
["bitfinex","BTCUSD",1645676447319,0.06886361,35052.0,35041.0,0.29890259]
["bitfinex","BTCUSD",1645676508859,0.12071844,35051.0,35031.0,0.02831]
["bitfinex","BTCUSD",1645676535057,2.01570306,35135.0,35096.0,0.63663299]
["bitfinex","BTCUSD",1645676549189,0.21098647,35086.0,35069.0,0.7988]
["bitfinex","BTCUSD",1645676605843,0.009,35010.0,35007.0,0.20445392]
["bitfinex","BTCUSD",1645676629883,0.00510231,35091.0,35089.0,0.32319014]
["bitfinex","BTCUSD",1645676685477,0.00518451,35148.0,35143.0,0.29013757]
["bitfinex","BTCUSD",1645676702484,0.9706,35119.0,35100.0,0.33130476]
["bitfinex","BTCUSD",1645676745557,0.00528172,35069.0,35065.0,0.06870875]
["bitfinex","BTCUSD",1645676787913,0.1812569,35005.0,35001.0,0.19311887]
["bitfinex","BTCUSD",1645676831512,0.05525225,35004.0,35003.0,0.3]
["bitfinex","BTCUSD",1645676889174,0.01961079,35033.0,35032.0,0.17068814]
["bitfinex","BTCUSD",1645676903171,0.275545,34992.0,34990.0,0.47710454]
["bitfinex","BTCUSD",1645676969333,0.19775707,34944.0,34932.0,0.3]
["bitfinex","BTCUSD",1645676986574,0.4375,34969.0,34959.0,1.13575151]
["bitfinex","BTCUSD",1645677015481,0.00217753,34974.0,34962.0,0.3709676]
["bitfinex","BTCUSD",1645677065147,0.05,35047.0,35037.0,0.01]
["bitfinex","BTCUSD",1645677084187,0.15,35003.0,34998.0,0.001]
["bitfinex","BTCUSD",1645677154177,0.32195556,35085.0,35072.0,0.00207337]
["bitfinex","BTCUSD",1645677191015,0.18890529,35071.0,35064.0,8.914e-05]
["bitfinex","BTCUSD",1645677231061,0.19194547,35152.0,35142.0,0.33036692]
["bitfinex","BTCUSD",1645677264609,0.20575808,35168.0,35157.0,0.33309704]
["bitfinex","BTCUSD",1645677317923,0.1526,35092.0,35082.0,0.0094]
["bitfinex","BTCUSD",1645677342397,0.31097182,35274.0,35270.0,0.32203116]
["bitfinex","BTCUSD",1645677354337,0.00595037,35239.0,35227.0,0.04242]
["bitfinex","BTCUSD",1645677408054,0.0054,35206.0,35195.0,0.1]
["bitfinex","BTCUSD",1645677424719,0.67078375,35231.0,35223.0,0.21779605]
["bitfinex","BTCUSD",1645677492623,0.0021,35264.0,35257.0,0.0340917]
["bitfinex","BTCUSD",1645677513351,0.1,35287.0,35283.0,0.00193939]
["bitfinex","BTCUSD",1645677546816,0.18827196,35268.0,35249.0,0.83760106]
["bitfinex","BTCUSD",1645677599718,0.0524,35210.0,35203.0,0.038]
["bitfinex","BTCUSD",1645677625681,0.57423596,35130.0,35107.0,0.7797]
["bitfinex","BTCUSD",1645677682587,0.1524,35141.0,35135.0,0.19586431]
["bitfinex","BTCUSD",1645677690875,0.06617323,35145.0,35141.0,0.1923803]
["bitfinex","BTCUSD",1645677726537,0.1245611,35172.0,35155.0,0.26790209]
["bitfinex","BTCUSD",1645677786041,0.0011,35205.0,35198.0,0.31195602]
["bitfinex","BTCUSD",1645677837354,0.996,35300.0,35281.0,3.20785926]
["bitfinex","BTCUSD",1645677864699,0.34375998,35206.0,35199.0,0.05]
["bitfinex","BTCUSD",1645677881232,0.0099,35129.0,35116.0,0.44340975]
["bitfinex","BTCUSD",1645677946215,0.06484278,35079.0,35078.0,0.04004012]
["bitfinex","BTCUSD",1645677963116,0.03299808,35084.0,35067.0,0.7216]
["bitfinex","BTCUSD",1645678016366,0.0526,35087.0,35083.0,0.28076985]
["bitfinex","BTCUSD",1645678048970,0.00189565,35086.0,35079.0,0.009]
["bitfinex","BTCUSD",1645678088622,0.6574,35107.0,35100.0,0.0001]
["bitfinex","BTCUSD",1645678141146,0.00193991,35076.0,35074.0,0.11316572]
["bitfinex","BTCUSD",1645678156834,0.0526,35042.0,35040.0,0.21195287]
["bitfinex","BTCUSD",1645678221575,0.1,35104.0,35102.0,0.00196913]
["bitfinex","BTCUSD",1645678231137,0.2747454,35114.0,35105.0,0.06266704]
["bitfinex","BTCUSD",1645678276746,0.30179072,35143.0,35130.0,0.0091]
["bitfinex","BTCUSD",1645678339227,0.1526,35114.0,35105.0,0.24242858]
["bitfinex","BTCUSD",1645678370417,0.1,35144.0,35130.0,0.2449]
["bitfinex","BTCUSD",1645678431223,0.57300972,35136.0,35130.0,0.25688834]
["bitfinex","BTCUSD",1645678462215,1.30696063,35134.0,35133.0,0.20604765]
["bitfinex","BTCUSD",1645678534116,0.0526,35157.0,35156.0,0.2712247]
["bitfinex","BTCUSD",1645678574721,0.54002709,35211.0,35201.0,0.009]
["bitfinex","BTCUSD",1645678586274,0.0526,35182.0,35167.0,0.0096]
["bitfinex","BTCUSD",1645678645174,0.1,35147.0,35144.0,0.22337681]
["bitfinex","BTCUSD",1645678704683,0.45608598,35167.0,35160.0,0.25372605]
["bitfinex","BTCUSD",1645678769363,0.22690788,35162.0,35157.0,0.0091]
["bitfinex","BTCUSD",1645678795941,0.17718107,35185.0,35181.0,0.31701798]
["bitfinex","BTCUSD",1645678825913,0.40527654,35154.0,35153.0,0.40796258]
["bitfinex","BTCUSD",1645678885914,0.0095,35101.0,35100.0,0.71205104]
["bitfinex","BTCUSD",1645678918785,0.20376884,35111.0,35104.0,0.10152206]
["bitfinex","BTCUSD",1645679031689,0.2042773,35071.0,35070.0,0.33629861]
["bitfinex","BTCUSD",1645679064745,0.36551154,35025.0,35014.0,0.1]
["bitfinex","BTCUSD",1645679079640,0.22339353,35038.0,35030.0,0.0092]
["bitfinex","BTCUSD",1645679141172,0.3227128,35028.0,35026.0,0.26753683]
["bitfinex","BTCUSD",1645679171350,0.3070215,35000.0,34999.0,0.003]
["bitfinex","BTCUSD",1645679259351,1.06523648,35050.0,35049.0,0.2299333]
["bitfinex","BTCUSD",1645679269299,0.10224882,35072.0,35063.0,0.30705237]
["bitfinex","BTCUSD",1645679334971,0.19916275,35011.0,35004.0,0.25539917]
["bitfinex","BTCUSD",1645679355265,0.00186772,35017.0,35009.0,0.36235542]
["bitfinex","BTCUSD",1645679438604,0.20371715,35057.0,35044.0,0.33236908]
["bitfinex","BTCUSD",1645679472072,0.0526,35031.0,35025.0,0.24825503]
["bitfinex","BTCUSD",1645679493670,0.05784025,35028.0,35025.0,0.20675144]
["bitfinex","BTCUSD",1645679564877,0.27433846,34970.0,34962.0,0.57286094]
["bitfinex","BTCUSD",1645679587544,0.0097,34975.0,34970.0,0.90887399]
["bitfinex","BTCUSD",1645679656119,0.4686154,35001.0,35000.0,0.04284181]
["bitfinex","BTCUSD",1645679689458,0.00219899,35020.0,35015.0,0.23054371]
["bitfinex","BTCUSD",1645679709314,0.28246016,34976.0,34973.0,0.20267849]
["bitfinex","BTCUSD",1645679780575,0.30035324,35006.0,34996.0,0.14873401]
["bitfinex","BTCUSD",1645679824330,0.1,34968.0,34951.0,0.02857]
["bitfinex","BTCUSD",1645679881036,0.11,34966.0,34965.0,0.66677537]
["bitfinex","BTCUSD",1645679932954,0.19518396,34920.0,34907.0,0.0016382]
["bitfinex","BTCUSD",1645679970658,0.19633931,34937.0,34933.0,0.00180057]
["bitfinex","BTCUSD",1645680065625,0.005,35009.0,34999.0,0.63736638]
["bitfinex","BTCUSD",1645680104726,0.27923212,35000.0,34997.0,0.57726576]
["bitfinex","BTCUSD",1645680216428,0.26016731,35026.0,35018.0,0.57843]
["bitfinex","BTCUSD",1645680244746,1.07366573,34988.0,34981.0,0.01]
["bitfinex","BTCUSD",1645680310889,0.0092,34871.0,34863.0,1.44835771]
["bitfinex","BTCUSD",1645680327645,0.00217058,34831.0,34824.0,0.1499]
["bitfinex","BTCUSD",1645680351953,0.0095,34797.0,34784.0,1.2]
["bitfinex","BTCUSD",1645680387458,0.85406,34821.0,34820.0,0.20738436]
["bitfinex","BTCUSD",1645680424256,2.7,34814.0,34773.0,0.21188216]
["bitfinex","BTCUSD",1645680496199,0.49494258,34783.0,34781.0,0.25681583]
["bitfinex","BTCUSD",1645680512919,0.1,34772.0,34762.0,0.05]
["bitfinex","BTCUSD",1645680573027,0.57573616,34751.0,34746.0,0.0003]
["bitfinex","BTCUSD",1645680596430,0.1,34704.0,34703.0,0.0003]
["bitfinex","BTCUSD",1645680612184,0.78594993,34744.0,34738.0,0.0526]
["bitfinex","BTCUSD",1645680676232,0.2121707,34719.0,34717.0,0.18977821]
["bitfinex","BTCUSD",1645680702892,0.5045,34713.0,34707.0,0.21045831]
["bitfinex","BTCUSD",1645680753246,0.24959962,34726.0,34697.0,0.05]
["bitfinex","BTCUSD",1645680782757,0.31893426,34754.0,34743.0,0.68589506]
["bitfinex","BTCUSD",1645680817199,0.00138462,34796.0,34794.0,0.18646075]
["bitfinex","BTCUSD",1645680855760,0.18136607,34695.0,34694.0,0.39500202]
["bitfinex","BTCUSD",1645680886859,0.18033017,34632.0,34621.0,0.59535758]
["bitfinex","BTCUSD",1645680933568,0.04465194,34724.0,34688.0,0.01255]
["bitfinex","BTCUSD",1645680966331,0.00380624,34771.0,34761.0,0.00183816]
["bitfinex","BTCUSD",1645681026134,0.15272,34601.0,34596.0,0.001]
["bitfinex","BTCUSD",1645681040316,0.14296,34595.0,34591.0,0.001]
["bitfinex","BTCUSD",1645681081579,0.0286,34529.0,34525.0,1.36709178]
["bitfinex","BTCUSD",1645681101737,0.04291742,34488.0,34483.0,0.32882018]
["bitfinex","BTCUSD",1645681120803,0.0486,34493.0,34492.0,0.2001]
["bitfinex","BTCUSD",1645681140702,0.06336906,34608.0,34594.0,0.42708358]
["bitfinex","BTCUSD",1645681177683,0.56943655,34548.0,34547.0,0.0003]
["bitfinex","BTCUSD",1645681202420,0.52730339,34567.0,34563.0,0.00202712]
["bitfinex","BTCUSD",1645681251585,0.20326822,34545.0,34543.0,0.02167386]
["bitfinex","BTCUSD",1645681295879,0.1,34517.0,34516.0,0.0003]
["bitfinex","BTCUSD",1645681327801,0.35925878,34629.0,34607.0,0.56371342]
["bitfinex","BTCUSD",1645681348277,0.0093,34592.0,34575.0,0.0332352]
["bitfinex","BTCUSD",1645681410278,0.60325893,34541.0,34529.0,0.001]
["bitfinex","BTCUSD",1645681443129,0.5045,34571.0,34559.0,0.36126632]
["bitfinex","BTCUSD",1645681501639,0.52997448,34499.0,34497.0,0.0027]
["bitfinex","BTCUSD",1645681527902,0.385292,34451.0,34450.0,0.0003]
["bitfinex","BTCUSD",1645681550405,0.51108412,34439.0,34438.0,0.07874228]
["bitfinex","BTCUSD",1645681595610,0.64161542,34472.0,34460.0,3.2029633]
["bitfinex","BTCUSD",1645681620660,0.3390143,34510.0,34505.0,1.41559247]
["bitfinex","BTCUSD",1645681661039,0.38355502,34562.0,34556.0,0.07321571]
["bitfinex","BTCUSD",1645681700925,0.53673816,34549.0,34542.0,0.0001]
["bitfinex","BTCUSD",1645681717727,0.01,34569.0,34556.0,0.05050729]
["bitfinex","BTCUSD",1645681779293,0.06012989,34515.0,34497.0,0.3847224]
["bitfinex","BTCUSD",1645681822753,0.3255666,34609.0,34605.0,0.00199598]
["bitfinex","BTCUSD",1645681862589,0.1,34620.0,34610.0,0.17145183]
["bitfinex","BTCUSD",1645681895451,0.17718578,34648.0,34647.0,0.00202226]
["bitfinex","BTCUSD",1645681961700,0.05,34650.0,34643.0,0.17291033]
["bitfinex","BTCUSD",1645681982700,0.2369785,34646.0,34635.0,0.2425]
["bitfinex","BTCUSD",1645682014366,3.95e-06,34619.0,34618.0,0.17100049]
["bitfinex","BTCUSD",1645682080117,0.05,34654.0,34650.0,0.0533]
["bitfinex","BTCUSD",1645682119226,0.0041397,34744.0,34731.0,0.15]
["bitfinex","BTCUSD",1645682160181,0.0094,34785.0,34767.0,0.03661361]
["bitfinex","BTCUSD",1645682173678,0.01023416,34860.0,34853.0,0.43224133]
["bitfinex","BTCUSD",1645682215332,0.0533,34825.0,34820.0,0.1]
["bitfinex","BTCUSD",1645682262870,0.30384872,34808.0,34801.0,0.0095526]
["bitfinex","BTCUSD",1645682285182,0.04338226,34816.0,34811.0,0.34568876]
["bitfinex","BTCUSD",1645682357059,0.0533,34755.0,34743.0,0.34356773]
["bitfinex","BTCUSD",1645682368409,0.05351718,34727.0,34726.0,0.33657292]
["bitfinex","BTCUSD",1645682398494,0.00585167,34720.0,34707.0,0.0089]
["bitfinex","BTCUSD",1645682454252,0.0011,34761.0,34758.0,0.32273296]
["bitfinex","BTCUSD",1645682493756,0.0096,34747.0,34725.0,0.28021333]
["bitfinex","BTCUSD",1645682549111,0.2644693,34813.0,34807.0,0.10380153]
["bitfinex","BTCUSD",1645682566781,0.0011,34843.0,34841.0,0.02679036]
["bitfinex","BTCUSD",1645682623117,0.20199894,34954.0,34953.0,0.0099]
["bitfinex","BTCUSD",1645682662927,0.1031,34931.0,34926.0,0.40545263]
["bitfinex","BTCUSD",1645682719052,0.29305394,34890.0,34889.0,0.08595329]
["bitfinex","BTCUSD",1645682748631,0.32894259,34936.0,34927.0,0.74908]
["bitfinex","BTCUSD",1645682796252,0.99597233,34847.0,34846.0,7.65e-06]
["bitfinex","BTCUSD",1645682822003,0.0094,34838.0,34832.0,1.3561425]
["bitfinex","BTCUSD",1645682854976,0.32662834,34827.0,34818.0,0.0531]
["bitfinex","BTCUSD",1645682927902,0.00716786,34810.0,34807.0,0.0009]
["bitfinex","BTCUSD",1645682969155,0.22930599,34788.0,34786.0,0.08019194]
["bitfinex","BTCUSD",1645682989860,0.11732948,34809.0,34803.0,0.0531]
["bitfinex","BTCUSD",1645683038343,2.7,35065.0,35041.0,0.005]
["bitfinex","BTCUSD",1645683068528,0.1,35128.0,35103.0,0.4]
["bitfinex","BTCUSD",1645683118392,0.39236844,35054.0,35037.0,8.487e-05]
["bitfinex","BTCUSD",1645683141489,0.10058669,34987.0,34986.0,0.00010093]
["bitfinex","BTCUSD",1645683195283,0.1,34993.0,34976.0,0.39297502]
["bitfinex","BTCUSD",1645683231185,0.71124806,35008.0,35007.0,8.424e-05]
["bitfinex","BTCUSD",1645683267845,0.37250885,34980.0,34971.0,0.89948271]
["bitfinex","BTCUSD",1645683333952,0.09723651,34952.0,34942.0,0.0526]
["bitfinex","BTCUSD",1645683362561,0.0001464,34985.0,34980.0,0.00200203]
["bitfinex","BTCUSD",1645683415166,0.39712295,35078.0,35074.0,0.85529]
["bitfinex","BTCUSD",1645683433431,0.65559702,35151.0,35140.0,0.08321692]
["bitfinex","BTCUSD",1645683476576,0.00180374,35061.0,35046.0,0.64755587]
["bitfinex","BTCUSD",1645683522024,0.1,35056.0,35050.0,0.43816459]
["bitfinex","BTCUSD",1645683540346,0.385174,35031.0,35023.0,0.38814358]
["bitfinex","BTCUSD",1645683611802,0.7151268,34973.0,34951.0,0.2302]
["bitfinex","BTCUSD",1645683649938,0.09999999,34978.0,34977.0,0.0001763]
["bitfinex","BTCUSD",1645683686217,0.1,34966.0,34965.0,0.15477789]
["bitfinex","BTCUSD",1645683714201,0.38444295,34965.0,34949.0,1.28105569]
["bitfinex","BTCUSD",1645683731900,0.0001339,34969.0,34967.0,0.39350167]
["bitfinex","BTCUSD",1645683824550,0.02317344,34956.0,34955.0,0.65243593]
["bitfinex","BTCUSD",1645683846161,0.10550517,34968.0,34960.0,0.524746]
["bitfinex","BTCUSD",1645683919208,0.52166071,34952.0,34951.0,0.39736969]
["bitfinex","BTCUSD",1645683964578,0.4,34923.0,34916.0,0.00019016]
["bitfinex","BTCUSD",1645684048602,0.747731,34941.0,34927.0,0.2258]
["bitfinex","BTCUSD",1645684066040,0.01497367,34907.0,34900.0,0.2089091]
["bitfinex","BTCUSD",1645684106425,0.2136344,34908.0,34900.0,0.46367871]
["bitfinex","BTCUSD",1645684163540,0.283801,34921.0,34912.0,0.0026]
["bitfinex","BTCUSD",1645684201852,0.03465626,34911.0,34905.0,0.09253112]
["bitfinex","BTCUSD",1645684273499,0.89482764,34903.0,34902.0,0.78107622]
["bitfinex","BTCUSD",1645684292227,3.093424,34872.0,34868.0,0.00141937]
["bitfinex","BTCUSD",1645684333753,0.385956,34891.0,34885.0,0.50814353]
["bitfinex","BTCUSD",1645684405492,0.19010042,34898.0,34893.0,0.70244967]
["bitfinex","BTCUSD",1645684442587,0.90648744,34941.0,34940.0,0.00201051]
["bitfinex","BTCUSD",1645684499740,0.1,34965.0,34961.0,0.10213]
["bitfinex","BTCUSD",1645684518001,0.38565,34948.0,34947.0,6.603e-05]
["bitfinex","BTCUSD",1645684553828,0.15,34925.0,34918.0,0.05747505]
["bitfinex","BTCUSD",1645684637105,0.66956185,34886.0,34885.0,0.001]
["bitfinex","BTCUSD",1645684701063,0.00832003,34884.0,34881.0,0.10630297]
["bitfinex","BTCUSD",1645684732470,0.485817,34865.0,34862.0,0.00125]
["bitfinex","BTCUSD",1645684782469,0.43620372,34933.0,34932.0,1.26575818]
["bitfinex","BTCUSD",1645684818626,0.1782,34877.0,34873.0,0.22256418]
["bitfinex","BTCUSD",1645684841829,0.043124,34890.0,34887.0,0.00183312]
["bitfinex","BTCUSD",1645684908346,0.5,34921.0,34913.0,0.58361803]
["bitfinex","BTCUSD",1645684926095,0.00490457,34923.0,34920.0,0.19565395]
["bitfinex","BTCUSD",1645684957877,0.00181696,35058.0,35043.0,0.3]
["bitfinex","BTCUSD",1645685015773,1.72393706,35091.0,35090.0,19.7096134]
["bitfinex","BTCUSD",1645685057235,0.0527,35062.0,35057.0,0.20853442]
["bitfinex","BTCUSD",1645685123001,0.08530458,35048.0,35040.0,0.2132583]
["bitfinex","BTCUSD",1645685157206,0.5045,35060.0,35051.0,0.85]
["bitfinex","BTCUSD",1645685176545,0.10502118,35074.0,35060.0,0.00399416]
["bitfinex","BTCUSD",1645685226614,0.0527,35141.0,35138.0,0.2249839]
["bitfinex","BTCUSD",1645685280347,0.0155959,35115.0,35105.0,0.22011118]
["bitfinex","BTCUSD",1645685357573,0.007,35088.0,35084.0,0.09873141]
["bitfinex","BTCUSD",1645685384332,0.09807271,35031.0,35026.0,0.18916839]
["bitfinex","BTCUSD",1645685442353,0.04848298,34964.0,34951.0,0.00720737]
["bitfinex","BTCUSD",1645685458933,0.00014073,34954.0,34947.0,0.3]
["bitfinex","BTCUSD",1645685488049,0.0527,34958.0,34956.0,0.18047179]
["bitfinex","BTCUSD",1645685565633,0.1527,34972.0,34971.0,0.3435152]
["bitfinex","BTCUSD",1645685581306,0.16,34957.0,34943.0,0.02884]
["bitfinex","BTCUSD",1645685670270,0.15,34961.0,34960.0,0.95882477]
["bitfinex","BTCUSD",1645685717336,0.1,34919.0,34917.0,0.28373348]
["bitfinex","BTCUSD",1645685726413,0.27975053,34940.0,34936.0,0.00201794]
["bitfinex","BTCUSD",1645685797575,0.93323882,34984.0,34983.0,0.82364184]
["bitfinex","BTCUSD",1645685820187,0.1,34948.0,34932.0,0.9764]
["bitfinex","BTCUSD",1645685869908,0.24951073,34985.0,34979.0,0.384975]
["bitfinex","BTCUSD",1645685928147,0.26561632,34973.0,34971.0,0.384943]
["bitfinex","BTCUSD",1645686004278,0.39083247,34969.0,34952.0,0.30689]
["bitfinex","BTCUSD",1645686030745,0.05616444,35005.0,35001.0,0.85712]
["bitfinex","BTCUSD",1645686095942,0.384297,34995.0,34993.0,0.59843404]
["bitfinex","BTCUSD",1645686128569,0.01486337,34993.0,34992.0,0.4640296]
["bitfinex","BTCUSD",1645686150243,0.15,34974.0,34973.0,0.28987999]
["bitfinex","BTCUSD",1645686188421,0.00185648,34952.0,34949.0,0.3326163]
["bitfinex","BTCUSD",1645686254241,0.0096,34963.0,34956.0,0.00015521]
["bitfinex","BTCUSD",1645686316804,0.29331,34895.0,34884.0,0.0011]
["bitfinex","BTCUSD",1645686351556,2.06000001,34872.0,34871.0,0.385164]
["bitfinex","BTCUSD",1645686359356,0.685112,34866.0,34859.0,0.05]
["bitfinex","BTCUSD",1645686415225,0.69236536,34855.0,34854.0,0.70164424]
["bitfinex","BTCUSD",1645686445112,0.1,34853.0,34846.0,0.08657602]
["bitfinex","BTCUSD",1645686504721,0.17337295,34816.0,34815.0,0.20396195]
["bitfinex","BTCUSD",1645686529225,0.34872558,34807.0,34803.0,0.7424]
["bitfinex","BTCUSD",1645686559135,0.17612868,34837.0,34827.0,0.68907553]
["bitfinex","BTCUSD",1645686626450,0.22604777,34809.0,34797.0,0.3]
["bitfinex","BTCUSD",1645686646956,0.0279385,34806.0,34800.0,0.79406976]
["bitfinex","BTCUSD",1645686722957,0.00077176,34817.0,34813.0,0.00401158]
["bitfinex","BTCUSD",1645686741203,0.23140326,34816.0,34812.0,9.03e-05]
["bitfinex","BTCUSD",1645686780510,0.20179088,34800.0,34798.0,0.53663679]
["bitfinex","BTCUSD",1645686836063,0.1,34814.0,34810.0,0.10292773]
["bitfinex","BTCUSD",1645686914023,0.27610292,34807.0,34805.0,0.86206]
["bitfinex","BTCUSD",1645686933483,0.52738167,34766.0,34763.0,0.17354837]
["bitfinex","BTCUSD",1645686970071,0.0186,34733.0,34730.0,0.06602793]
["bitfinex","BTCUSD",1645687041929,2.5,34785.0,34784.0,0.00161527]
["bitfinex","BTCUSD",1645687061283,0.90877221,34761.0,34759.0,8.981e-05]
["bitfinex","BTCUSD",1645687087327,0.00632961,34745.0,34743.0,0.61782506]
["bitfinex","BTCUSD",1645687148348,0.00627018,34775.0,34769.0,0.10777513]
["bitfinex","BTCUSD",1645687165884,0.00619958,34794.0,34788.0,0.16269268]
["bitfinex","BTCUSD",1645687238057,0.05906891,34754.0,34751.0,0.00363342]
["bitfinex","BTCUSD",1645687256104,0.15731069,34749.0,34744.0,0.1550107]
["bitfinex","BTCUSD",1645687328898,0.0527,34764.0,34755.0,0.00692211]
["bitfinex","BTCUSD",1645687360513,0.1,34786.0,34781.0,0.10957696]
["bitfinex","BTCUSD",1645687402965,0.0096,34819.0,34803.0,0.308]
["bitfinex","BTCUSD",1645687446164,0.05002429,34800.0,34788.0,0.3]
["bitfinex","BTCUSD",1645687486529,0.10287415,34773.0,34768.0,0.0091]
["bitfinex","BTCUSD",1645687551491,0.2,34781.0,34779.0,0.33383198]
["bitfinex","BTCUSD",1645687581784,0.00046583,34801.0,34800.0,0.385714]
["bitfinex","BTCUSD",1645687653433,0.05974803,34774.0,34772.0,0.00016728]
["bitfinex","BTCUSD",1645687677785,0.1,34793.0,34788.0,0.0096]
["bitfinex","BTCUSD",1645687710989,0.00583349,34784.0,34776.0,1.18355012]
["bitfinex","BTCUSD",1645687773240,0.653421,34739.0,34737.0,0.0021]
["bitfinex","BTCUSD",1645687794444,0.00184858,34731.0,34730.0,0.33570718]
["bitfinex","BTCUSD",1645687840361,0.1,34718.0,34717.0,0.38685034]
["bitfinex","BTCUSD",1645687881508,0.00185355,34669.0,34663.0,0.18700083]
["bitfinex","BTCUSD",1645687909168,0.17813007,34674.0,34670.0,0.0011605]
["bitfinex","BTCUSD",1645687961164,0.1,34629.0,34623.0,0.0099]
["bitfinex","BTCUSD",1645688010020,0.1,34521.0,34518.0,0.37390445]
["bitfinex","BTCUSD",1645688038322,0.01258383,34509.0,34500.0,2.70501081]
["bitfinex","BTCUSD",1645688053831,0.110139,34589.0,34587.0,0.45567601]
["bitfinex","BTCUSD",1645688108345,0.5930106,34550.0,34549.0,0.9092551]
["bitfinex","BTCUSD",1645688135430,0.005,34557.0,34547.0,0.15672842]
["bitfinex","BTCUSD",1645688198879,0.450293,34567.0,34558.0,0.73133119]
["bitfinex","BTCUSD",1645688225329,0.00219045,34606.0,34603.0,0.09999999]
["bitfinex","BTCUSD",1645688249068,1.35,34671.0,34642.0,0.64579549]
["bitfinex","BTCUSD",1645688286966,0.12344441,34712.0,34711.0,0.386581]
["bitfinex","BTCUSD",1645688312200,0.92209986,34813.0,34812.0,0.94228834]
["bitfinex","BTCUSD",1645688357718,0.00186461,34763.0,34761.0,0.01020383]
["bitfinex","BTCUSD",1645688398873,0.11406761,34823.0,34817.0,0.429978]
["bitfinex","BTCUSD",1645688418085,0.28784119,34794.0,34788.0,0.0093]
["bitfinex","BTCUSD",1645688487118,0.47830513,34794.0,34781.0,0.10996906]
["bitfinex","BTCUSD",1645688502778,0.0021,34850.0,34842.0,0.053]
["bitfinex","BTCUSD",1645688561167,0.00022858,34965.0,34950.0,0.86767]
["bitfinex","BTCUSD",1645688590039,0.0025,34976.0,34973.0,0.55]
["bitfinex","BTCUSD",1645688622700,0.60925862,35004.0,34997.0,0.75217233]
["bitfinex","BTCUSD",1645688670909,0.00131838,35037.0,35032.0,0.17282708]
["bitfinex","BTCUSD",1645688728201,0.013977,35080.0,35072.0,0.00210113]
["bitfinex","BTCUSD",1645688767611,0.15,35546.0,35515.0,0.00034212]
["bitfinex","BTCUSD",1645688796912,0.001,35433.0,35432.0,1.960654]
["bitfinex","BTCUSD",1645688823174,1.0479,35397.0,35368.0,0.0911056]
["bitfinex","BTCUSD",1645688835391,0.18948491,35410.0,35403.0,0.0911056]
["bitfinex","BTCUSD",1645688875758,0.46043206,35366.0,35355.0,0.7348448]
["bitfinex","BTCUSD",1645688901067,0.00026006,35492.0,35456.0,0.42653706]
["bitfinex","BTCUSD",1645688913585,0.385566,35482.0,35452.0,0.0092]
["bitfinex","BTCUSD",1645688967264,0.22237731,35408.0,35396.0,0.385722]
["bitfinex","BTCUSD",1645688985312,0.198078,35401.0,35400.0,0.59688666]
["bitfinex","BTCUSD",1645689033353,0.01131702,35339.0,35332.0,0.2462]
["bitfinex","BTCUSD",1645689058575,0.00029601,35336.0,35330.0,0.1]
["bitfinex","BTCUSD",1645689096368,0.5188932,35269.0,35264.0,0.38662545]
["bitfinex","BTCUSD",1645689138570,0.00029229,35365.0,35362.0,0.60661741]
["bitfinex","BTCUSD",1645689156809,0.013462,35325.0,35311.0,0.38247674]
["bitfinex","BTCUSD",1645689211723,0.00219893,35369.0,35351.0,0.83998184]
["bitfinex","BTCUSD",1645689254523,0.1098,35348.0,35345.0,0.00029125]
["bitfinex","BTCUSD",1645689298976,0.007196,35340.0,35332.0,0.13098142]
["bitfinex","BTCUSD",1645689327682,0.1,35319.0,35309.0,0.7971]
["bitfinex","BTCUSD",1645689341681,0.0020993,35288.0,35286.0,0.11795608]
["bitfinex","BTCUSD",1645689401879,0.001,35320.0,35319.0,0.83888744]
["bitfinex","BTCUSD",1645689432096,0.21216643,35368.0,35367.0,0.84824]
["bitfinex","BTCUSD",1645689481138,0.0033,35380.0,35379.0,0.51487289]
["bitfinex","BTCUSD",1645689521391,0.01,35449.0,35446.0,0.71962548]
["bitfinex","BTCUSD",1645689530493,0.01195134,35459.0,35458.0,1.56226244]
["bitfinex","BTCUSD",1645689582100,0.502716,35385.0,35377.0,8.197e-05]
["bitfinex","BTCUSD",1645689629349,0.48612,35378.0,35377.0,9.71e-06]
["bitfinex","BTCUSD",1645689666953,0.386167,35305.0,35290.0,0.49326723]
["bitfinex","BTCUSD",1645689680612,0.1,35296.0,35295.0,1.15129383]
["bitfinex","BTCUSD",1645689706953,0.0011,35360.0,35357.0,0.52590722]
["bitfinex","BTCUSD",1645689755021,0.2002735,35361.0,35353.0,0.00027356]
["bitfinex","BTCUSD",1645689787758,0.00214193,35482.0,35479.0,0.385477]
["bitfinex","BTCUSD",1645689846965,0.00380864,35564.0,35560.0,1.11235644]
["bitfinex","BTCUSD",1645689872207,0.0097,35512.0,35511.0,0.11935463]
["bitfinex","BTCUSD",1645689922772,0.385321,35549.0,35540.0,0.18227484]
["bitfinex","BTCUSD",1645689942116,0.38735543,35555.0,35549.0,0.6219114]
["bitfinex","BTCUSD",1645689997981,0.00221566,35591.0,35589.0,0.52038022]
["bitfinex","BTCUSD",1645690027980,0.00057727,35662.0,35655.0,0.15114085]
["bitfinex","BTCUSD",1645690033442,0.00571257,35748.0,35728.0,0.41875438]
["bitfinex","BTCUSD",1645690081879,0.01009776,35717.0,35710.0,0.09998274]
["bitfinex","BTCUSD",1645690087471,0.0095,35745.0,35734.0,0.15734205]
["bitfinex","BTCUSD",1645690143131,0.02275,35766.0,35754.0,0.122238]
["bitfinex","BTCUSD",1645690166346,0.56096704,35879.0,35859.0,0.3]
["bitfinex","BTCUSD",1645690177311,0.00022475,35950.0,35923.0,0.08207052]
["bitfinex","BTCUSD",1645690222703,0.001,35848.0,35843.0,0.383667]
["bitfinex","BTCUSD",1645690235945,0.0472,35739.0,35722.0,0.06551454]
["bitfinex","BTCUSD",1645690279528,0.00195363,35685.0,35671.0,1.133e-05]
["bitfinex","BTCUSD",1645690303535,0.23407053,35771.0,35770.0,0.62700396]
["bitfinex","BTCUSD",1645690344297,0.21875286,35712.0,35695.0,0.5045]
["bitfinex","BTCUSD",1645690359589,0.05,35669.0,35668.0,0.47515706]
["bitfinex","BTCUSD",1645690383851,0.1,35700.0,35699.0,0.84036]
["bitfinex","BTCUSD",1645690427217,0.05484502,35722.0,35721.0,0.18796267]
["bitfinex","BTCUSD",1645690466984,0.33409194,35670.0,35654.0,0.1]
["bitfinex","BTCUSD",1645690517059,0.10498974,35600.0,35599.0,0.1471]
["bitfinex","BTCUSD",1645690537007,0.1,35610.0,35590.0,2.25]
["bitfinex","BTCUSD",1645690556567,0.577954,35614.0,35589.0,0.0092]
["bitfinex","BTCUSD",1645690595978,0.0011,35549.0,35538.0,0.1]
["bitfinex","BTCUSD",1645690607013,0.02806,35475.0,35445.0,0.3515812]
["bitfinex","BTCUSD",1645690652218,0.155683,35557.0,35544.0,0.77843016]
["bitfinex","BTCUSD",1645690665143,0.0011,35600.0,35585.0,0.00192146]
["bitfinex","BTCUSD",1645690687212,2.25,35587.0,35558.0,0.20771201]
["bitfinex","BTCUSD",1645690747429,0.02568913,35534.0,35531.0,0.09715969]
["bitfinex","BTCUSD",1645690781582,0.0011,35560.0,35548.0,0.05]
["bitfinex","BTCUSD",1645690807642,0.02591463,35537.0,35530.0,0.0472]
["bitfinex","BTCUSD",1645690823874,0.0011,35668.0,35651.0,0.43855669]
["bitfinex","BTCUSD",1645690866599,0.20167911,35580.0,35564.0,0.74351622]
["bitfinex","BTCUSD",1645690891937,0.32000062,35498.0,35467.0,0.49496685]
["bitfinex","BTCUSD",1645690942326,0.48978437,35480.0,35479.0,0.05]
["bitfinex","BTCUSD",1645690963792,0.00030991,35476.0,35462.0,0.0031]
["bitfinex","BTCUSD",1645690987131,0.2231381,35498.0,35481.0,0.0082]
["bitfinex","BTCUSD",1645691037985,0.00031191,35497.0,35492.0,0.00144471]
["bitfinex","BTCUSD",1645691065036,0.22559021,35499.0,35486.0,0.0519]
["bitfinex","BTCUSD",1645691096284,0.00036634,35526.0,35518.0,0.0519]
["bitfinex","BTCUSD",1645691156999,0.00030557,35482.0,35476.0,0.0519]
["bitfinex","BTCUSD",1645691174741,0.18926033,35478.0,35469.0,0.1518]
["bitfinex","BTCUSD",1645691232053,0.22596253,35493.0,35491.0,0.00219796]
["bitfinex","BTCUSD",1645691261005,0.05,35612.0,35605.0,0.58747014]
["bitfinex","BTCUSD",1645691322708,0.15,35582.0,35581.0,0.00029323]
["bitfinex","BTCUSD",1645691345598,0.70774597,35559.0,35553.0,0.0164754]
["bitfinex","BTCUSD",1645691404207,0.18428596,35541.0,35535.0,0.48355588]
["bitfinex","BTCUSD",1645691433617,0.00511246,35576.0,35575.0,0.31174]
["bitfinex","BTCUSD",1645691473325,1.4498471,35598.0,35596.0,0.00204212]
["bitfinex","BTCUSD",1645691545413,0.17933685,35546.0,35538.0,0.37308954]
["bitfinex","BTCUSD",1645691554817,0.1,35541.0,35536.0,0.61461909]
["bitfinex","BTCUSD",1645691627289,0.0094,35593.0,35582.0,0.0091]
["bitfinex","BTCUSD",1645691647210,0.0044,35614.0,35609.0,2.2]
["bitfinex","BTCUSD",1645691679079,0.1092,35612.0,35599.0,0.5045]
["bitfinex","BTCUSD",1645691734836,0.1897726,35568.0,35562.0,0.52324793]
["bitfinex","BTCUSD",1645691750132,0.15,35569.0,35568.0,0.02221639]
["bitfinex","BTCUSD",1645691824037,0.0999,35536.0,35535.0,0.87866475]
["bitfinex","BTCUSD",1645691862542,0.1999,35418.0,35417.0,0.00090063]
["bitfinex","BTCUSD",1645691923841,0.20174951,35403.0,35398.0,0.05419173]
["bitfinex","BTCUSD",1645691955637,0.00686426,35377.0,35352.0,2.15]
["bitfinex","BTCUSD",1645691976897,0.00029323,35404.0,35395.0,0.5051]
["bitfinex","BTCUSD",1645692050448,0.00023206,35358.0,35356.0,0.41430312]
["bitfinex","BTCUSD",1645692070953,0.0097,35386.0,35372.0,0.0518]
["bitfinex","BTCUSD",1645692124353,0.00030383,35361.0,35358.0,0.43002284]
["bitfinex","BTCUSD",1645692169763,0.44650635,35371.0,35355.0,0.0593]
["bitfinex","BTCUSD",1645692227104,0.00203369,35355.0,35348.0,0.39283843]
["bitfinex","BTCUSD",1645692250533,0.008,35360.0,35355.0,0.32873076]
["bitfinex","BTCUSD",1645692304069,0.45651174,35372.0,35368.0,0.5171104]
["bitfinex","BTCUSD",1645692339024,0.00703195,35396.0,35384.0,0.05385634]
["bitfinex","BTCUSD",1645692368218,0.06024995,35419.0,35406.0,0.0518]
["bitfinex","BTCUSD",1645692439980,8.517e-05,35421.0,35419.0,1.15756786]
["bitfinex","BTCUSD",1645692456876,0.3,35446.0,35440.0,0.00023858]
["bitfinex","BTCUSD",1645692487520,0.22528762,35426.0,35422.0,0.00032436]
["bitfinex","BTCUSD",1645692551186,0.54048747,35520.0,35516.0,0.01945]
["bitfinex","BTCUSD",1645692572937,0.11849742,35476.0,35474.0,0.0021173]
["bitfinex","BTCUSD",1645692648990,0.12355717,35489.0,35485.0,0.1095]
["bitfinex","BTCUSD",1645692664387,0.00111428,35552.0,35548.0,0.00219633]
["bitfinex","BTCUSD",1645692708043,0.1074273,35598.0,35590.0,0.5]
["bitfinex","BTCUSD",1645692743252,0.00146013,35747.0,35745.0,0.3117163]
["bitfinex","BTCUSD",1645692795462,0.22474498,35685.0,35677.0,0.1]
["bitfinex","BTCUSD",1645692828814,0.244131,35689.0,35678.0,0.5607]
["bitfinex","BTCUSD",1645692842249,0.30160382,35703.0,35692.0,0.56069615]
["bitfinex","BTCUSD",1645692925726,0.09999999,35599.0,35574.0,0.383707]
["bitfinex","BTCUSD",1645692944878,0.16835095,35598.0,35590.0,0.18258068]
["bitfinex","BTCUSD",1645692992472,0.90041668,35610.0,35601.0,0.034099]
["bitfinex","BTCUSD",1645693053216,0.00021856,35608.0,35606.0,0.005834]
["bitfinex","BTCUSD",1645693078328,0.1,35592.0,35590.0,0.21426876]
["bitfinex","BTCUSD",1645693162473,0.814318,35592.0,35591.0,0.41039497]
["bitfinex","BTCUSD",1645693201781,0.15,35590.0,35585.0,0.029635]
["bitfinex","BTCUSD",1645693245583,0.360761,35537.0,35529.0,0.52982019]
["bitfinex","BTCUSD",1645693279029,0.48020951,35523.0,35517.0,0.0004536]
["bitfinex","BTCUSD",1645693328600,0.00025801,35509.0,35506.0,0.383969]
["bitfinex","BTCUSD",1645693352484,0.0011,35551.0,35548.0,0.10055678]
["bitfinex","BTCUSD",1645693393552,0.0001,35526.0,35524.0,0.20986467]
["bitfinex","BTCUSD",1645693465504,0.025,35613.0,35612.0,0.69639059]
["bitfinex","BTCUSD",1645693488552,0.0011,35621.0,35612.0,0.383619]
["bitfinex","BTCUSD",1645693573756,0.011245,35630.0,35612.0,0.5045]
["bitfinex","BTCUSD",1645693598213,4.717e-05,35620.0,35618.0,0.00922112]
["bitfinex","BTCUSD",1645693632365,0.001,35717.0,35703.0,0.3]
["bitfinex","BTCUSD",1645693681214,0.025,35733.0,35731.0,0.015651]
["bitfinex","BTCUSD",1645693700272,0.44915539,35711.0,35707.0,0.39003033]
["bitfinex","BTCUSD",1645693784618,0.02,35650.0,35649.0,0.015847]
["bitfinex","BTCUSD",1645693790825,0.025,35668.0,35665.0,0.126543]
["bitfinex","BTCUSD",1645693840331,0.00019492,35649.0,35641.0,0.3]
["bitfinex","BTCUSD",1645693931080,0.18613382,35664.0,35661.0,0.66954667]
["bitfinex","BTCUSD",1645693967035,0.0097,35659.0,35653.0,0.00034981]
["bitfinex","BTCUSD",1645694040869,0.0011,35636.0,35616.0,0.23]
["bitfinex","BTCUSD",1645694069013,0.0261,35636.0,35633.0,0.3185373]
["bitfinex","BTCUSD",1645694106794,0.0001957,35649.0,35646.0,0.01031049]
["bitfinex","BTCUSD",1645694193904,0.0022,35669.0,35663.0,0.11627111]
["bitfinex","BTCUSD",1645694292418,0.21527389,35698.0,35694.0,0.09858951]
["bitfinex","BTCUSD",1645694326973,0.04763818,35709.0,35706.0,0.05]
["bitfinex","BTCUSD",1645694381741,0.0095,35724.0,35716.0,0.10771213]
["bitfinex","BTCUSD",1645694439083,0.025,35682.0,35678.0,0.50488097]
["bitfinex","BTCUSD",1645694480740,0.025,35675.0,35671.0,0.15]
["bitfinex","BTCUSD",1645694581892,0.55028783,35708.0,35707.0,0.00845]
["bitfinex","BTCUSD",1645694591836,0.20533869,35711.0,35707.0,0.0097]
["bitfinex","BTCUSD",1645694647108,0.001,35720.0,35719.0,0.78017833]
["bitfinex","BTCUSD",1645694705457,0.0168139,35812.0,35797.0,0.12108375]
["bitfinex","BTCUSD",1645694743349,0.77636158,35761.0,35760.0,0.24920522]
["bitfinex","BTCUSD",1645694813800,0.935296,35811.0,35810.0,0.00020965]
["bitfinex","BTCUSD",1645694833765,0.7473,35819.0,35811.0,0.12141766]
["bitfinex","BTCUSD",1645694860117,0.94542984,35826.0,35821.0,0.00022552]
["bitfinex","BTCUSD",1645694939462,0.38333,35816.0,35813.0,0.21301404]
["bitfinex","BTCUSD",1645694952360,0.00020726,35836.0,35828.0,0.40310787]
["bitfinex","BTCUSD",1645695020365,0.383398,35798.0,35797.0,0.000372]
["bitfinex","BTCUSD",1645695034384,0.39282805,35770.0,35769.0,0.17126774]
["bitfinex","BTCUSD",1645695122139,0.00020544,35761.0,35756.0,0.7133368]
["bitfinex","BTCUSD",1645695150636,0.0650004,35751.0,35748.0,1.94336896]
["bitfinex","BTCUSD",1645695193892,0.15886381,35752.0,35747.0,0.00038859]
["bitfinex","BTCUSD",1645695257951,0.00018808,35742.0,35740.0,0.00012011]
["bitfinex","BTCUSD",1645695298787,0.00026594,35752.0,35750.0,0.1]
["bitfinex","BTCUSD",1645695392253,0.1562,35680.0,35677.0,0.18190167]
["bitfinex","BTCUSD",1645695428752,0.14923049,35709.0,35707.0,0.09984833]
["bitfinex","BTCUSD",1645695518756,0.070197,35677.0,35673.0,0.0093]
["bitfinex","BTCUSD",1645695559805,0.00022787,35692.0,35687.0,0.09463987]
["bitfinex","BTCUSD",1645695580556,0.25517528,35697.0,35684.0,0.000358]
["bitfinex","BTCUSD",1645695674667,0.1561,35690.0,35687.0,0.002]
["bitfinex","BTCUSD",1645695691669,0.070276,35641.0,35638.0,0.52525808]
["bitfinex","BTCUSD",1645695754492,0.6245,35591.0,35575.0,0.27815831]
["bitfinex","BTCUSD",1645695767680,0.42969928,35559.0,35557.0,0.045]
["bitfinex","BTCUSD",1645695839684,0.0519,35441.0,35433.0,0.3]
["bitfinex","BTCUSD",1645695868150,0.01607757,35421.0,35389.0,1.5368]
["bitfinex","BTCUSD",1645695886898,0.0097805,35415.0,35398.0,0.1]
["bitfinex","BTCUSD",1645695949931,0.28239,35486.0,35481.0,0.10419584]
["bitfinex","BTCUSD",1645695972339,0.1269,35459.0,35452.0,0.499674]
["bitfinex","BTCUSD",1645696027722,0.00481751,35411.0,35410.0,0.32639965]
["bitfinex","BTCUSD",1645696033947,1.75,35402.0,35390.0,0.07295575]
["bitfinex","BTCUSD",1645696081495,0.01,35449.0,35444.0,0.070646]
["bitfinex","BTCUSD",1645696151965,0.01159528,35456.0,35453.0,0.3]
["bitfinex","BTCUSD",1645696186295,0.02738918,35483.0,35482.0,0.00030665]
["bitfinex","BTCUSD",1645696222311,0.10642941,35572.0,35541.0,2.057433]
["bitfinex","BTCUSD",1645696255720,0.1,35546.0,35545.0,0.40840449]
["bitfinex","BTCUSD",1645696301855,0.49008864,35522.0,35521.0,0.05595658]
["bitfinex","BTCUSD",1645696386171,0.387385,35503.0,35488.0,0.2504]
["bitfinex","BTCUSD",1645696459472,0.161,35472.0,35471.0,0.001]
["bitfinex","BTCUSD",1645696502220,0.0009818,35505.0,35502.0,0.18223359]
["bitfinex","BTCUSD",1645696521979,0.4000916,35488.0,35476.0,0.5405]
["bitfinex","BTCUSD",1645696612966,0.013725,35500.0,35499.0,0.22952799]
["bitfinex","BTCUSD",1645696640384,0.02966737,35463.0,35462.0,0.2111281]
["bitfinex","BTCUSD",1645696711285,0.63711932,35401.0,35400.0,0.99018854]
["bitfinex","BTCUSD",1645696717741,0.0521,35408.0,35400.0,0.76139777]
["bitfinex","BTCUSD",1645696776295,0.32362992,35450.0,35438.0,0.12078776]
["bitfinex","BTCUSD",1645696866506,0.05858778,35449.0,35446.0,1.0]
["bitfinex","BTCUSD",1645696889950,0.2066,35422.0,35421.0,0.42724017]
["bitfinex","BTCUSD",1645696959651,7.885e-05,35395.0,35393.0,0.33246385]
["bitfinex","BTCUSD",1645696994118,0.1,35411.0,35396.0,0.7071]
["bitfinex","BTCUSD",1645697014909,1.00085801,35374.0,35373.0,0.00015186]
["bitfinex","BTCUSD",1645697063159,0.1347476,35368.0,35365.0,0.5505922]
["bitfinex","BTCUSD",1645697119330,0.09453502,35354.0,35353.0,0.0091]
["bitfinex","BTCUSD",1645697165532,0.034683,35423.0,35421.0,0.02817]
["bitfinex","BTCUSD",1645697195220,0.206754,35473.0,35472.0,0.1]
["bitfinex","BTCUSD",1645697227029,0.025,35472.0,35469.0,0.80030706]
["bitfinex","BTCUSD",1645697273179,0.1905389,35490.0,35487.0,0.61589]
["bitfinex","BTCUSD",1645697304942,0.261443,35509.0,35507.0,0.052]
["bitfinex","BTCUSD",1645697386896,0.11323342,35494.0,35492.0,0.19999999]
["bitfinex","BTCUSD",1645697418638,0.070523,35491.0,35489.0,0.0564]
["bitfinex","BTCUSD",1645697526546,0.00029917,35418.0,35416.0,0.45452633]
["bitfinex","BTCUSD",1645697549544,0.48501997,35405.0,35400.0,0.57003845]
["bitfinex","BTCUSD",1645697624555,0.31093526,35328.0,35323.0,0.001]
["bitfinex","BTCUSD",1645697657809,1.05615207,35296.0,35274.0,0.20274272]
["bitfinex","BTCUSD",1645697671700,0.50458562,35222.0,35221.0,0.67581701]
["bitfinex","BTCUSD",1645697716503,0.06293266,35261.0,35260.0,0.006]
["bitfinex","BTCUSD",1645697771358,1.34657903,35243.0,35238.0,0.143121]
["bitfinex","BTCUSD",1645697805920,0.19580238,35243.0,35237.0,0.1249784]
["bitfinex","BTCUSD",1645697864570,0.24672271,35222.0,35219.0,0.071087]
["bitfinex","BTCUSD",1645697920031,0.6151,35269.0,35258.0,0.5099]
["bitfinex","BTCUSD",1645697979826,0.32951676,35291.0,35290.0,9.718481]
["bitfinex","BTCUSD",1645698003985,0.01386168,35270.0,35269.0,1.34480196]
["bitfinex","BTCUSD",1645698081076,0.87040857,35215.0,35214.0,0.003]
["bitfinex","BTCUSD",1645698109996,0.388476,35224.0,35222.0,0.22135991]
["bitfinex","BTCUSD",1645698176292,1.7,35162.0,35159.0,0.0028367]
["bitfinex","BTCUSD",1645698202744,0.08285065,35073.0,35060.0,0.49090681]
["bitfinex","BTCUSD",1645698220851,0.00048095,35103.0,35101.0,0.25617664]
["bitfinex","BTCUSD",1645698271296,0.02863,34948.0,34926.0,0.61031057]
["bitfinex","BTCUSD",1645698290700,0.21392078,34961.0,34955.0,0.10820057]
["bitfinex","BTCUSD",1645698323353,0.386552,34972.0,34958.0,0.48961822]
["bitfinex","BTCUSD",1645698364005,0.4375,35017.0,35005.0,1.95]
["bitfinex","BTCUSD",1645698377682,0.57474508,35094.0,35065.0,1.95]
["bitfinex","BTCUSD",1645698431109,0.14115769,35084.0,35081.0,0.00023954]
["bitfinex","BTCUSD",1645698483468,0.00459235,35053.0,35051.0,0.15]
["bitfinex","BTCUSD",1645698526814,0.025,35057.0,35056.0,0.14883896]
["bitfinex","BTCUSD",1645698551589,2.341172,35055.0,35054.0,0.00028291]
["bitfinex","BTCUSD",1645698620222,0.025,34986.0,34985.0,0.14883896]
["bitfinex","BTCUSD",1645698639073,0.00411372,35107.0,35096.0,0.4363621]
["bitfinex","BTCUSD",1645698664257,0.025,35094.0,35092.0,0.52667802]
["bitfinex","BTCUSD",1645698718132,0.00042447,35205.0,35191.0,0.51582192]
["bitfinex","BTCUSD",1645698744247,0.60179957,35174.0,35173.0,0.00029528]
["bitfinex","BTCUSD",1645698790081,0.0002938,35171.0,35166.0,0.3216373]
["bitfinex","BTCUSD",1645698811187,0.071235,35165.0,35163.0,0.05]
["bitfinex","BTCUSD",1645698875942,0.07828912,35129.0,35128.0,0.00029191]
["bitfinex","BTCUSD",1645698908094,0.24148631,35145.0,35143.0,0.21872752]
["bitfinex","BTCUSD",1645698927540,0.0524,35140.0,35132.0,0.00029322]
["bitfinex","BTCUSD",1645698986336,0.09200516,35066.0,35065.0,0.00029138]
["bitfinex","BTCUSD",1645699010342,0.14200516,35071.0,35068.0,0.25]
["bitfinex","BTCUSD",1645699073194,0.121303,35101.0,35100.0,0.29571732]
["bitfinex","BTCUSD",1645699101342,0.07390114,35084.0,35079.0,0.285416]
["bitfinex","BTCUSD",1645699134396,0.213607,35156.0,35151.0,0.0524]
["bitfinex","BTCUSD",1645699202298,0.02758826,35229.0,35228.0,0.0524]
["bitfinex","BTCUSD",1645699218018,0.05,35190.0,35183.0,0.0423696]
["bitfinex","BTCUSD",1645699284009,1.95,35192.0,35191.0,0.00031018]
["bitfinex","BTCUSD",1645699328809,0.04904658,35200.0,35198.0,0.00036043]
["bitfinex","BTCUSD",1645699377868,0.0033,35245.0,35242.0,0.34885986]
["bitfinex","BTCUSD",1645699393161,0.01358692,35201.0,35198.0,0.21360366]
["bitfinex","BTCUSD",1645699476379,0.071127,35202.0,35188.0,0.6551]
["bitfinex","BTCUSD",1645699516731,0.2026239,35206.0,35203.0,0.17630053]
["bitfinex","BTCUSD",1645699544374,0.071252,35140.0,35139.0,0.16905609]
["bitfinex","BTCUSD",1645699602892,0.003133,35125.0,35124.0,0.15]
["bitfinex","BTCUSD",1645699632580,0.13201585,35144.0,35143.0,0.07161]
["bitfinex","BTCUSD",1645699658037,0.30957432,35179.0,35176.0,0.47560899]
["bitfinex","BTCUSD",1645699733545,0.0022,35262.0,35253.0,0.12338]
["bitfinex","BTCUSD",1645699775590,0.1,35246.0,35236.0,0.43651252]
["bitfinex","BTCUSD",1645699850591,0.6882757,35222.0,35221.0,7.34e-06]
["bitfinex","BTCUSD",1645699866040,0.25886416,35236.0,35229.0,0.00029643]
["bitfinex","BTCUSD",1645699909930,0.00028457,35224.0,35221.0,0.00031]
["bitfinex","BTCUSD",1645699960042,0.34106573,35223.0,35219.0,0.00027604]
["bitfinex","BTCUSD",1645700053006,0.391784,35269.0,35254.0,0.02083]
["bitfinex","BTCUSD",1645700086992,0.01040901,35282.0,35281.0,0.47256609]
["bitfinex","BTCUSD",1645700116264,0.393271,35256.0,35255.0,1.13852465]
["bitfinex","BTCUSD",1645700211819,0.1,35262.0,35261.0,0.01011825]
["bitfinex","BTCUSD",1645700248026,0.29021187,35247.0,35243.0,0.001]
["bitfinex","BTCUSD",1645700343728,0.001,35253.0,35249.0,0.15]
["bitfinex","BTCUSD",1645700384850,0.0124148,35249.0,35247.0,0.45691862]
["bitfinex","BTCUSD",1645700414537,0.39846888,35245.0,35244.0,0.51920822]
["bitfinex","BTCUSD",1645700496651,0.53830178,35262.0,35259.0,0.5045]
["bitfinex","BTCUSD",1645700546345,0.0712,35159.0,35151.0,0.01]
["bitfinex","BTCUSD",1645700596297,0.121319,35097.0,35096.0,0.20179946]
["bitfinex","BTCUSD",1645700627983,1.47831776,35058.0,35057.0,0.69497948]
["bitfinex","BTCUSD",1645700649199,0.5093,35078.0,35058.0,0.1]
["bitfinex","BTCUSD",1645700707890,0.05,35037.0,35035.0,0.15]
["bitfinex","BTCUSD",1645700736365,0.444577,35046.0,35043.0,0.78059931]
["bitfinex","BTCUSD",1645700802566,0.00030731,35064.0,35062.0,0.1]
["bitfinex","BTCUSD",1645700825256,0.21542139,35076.0,35075.0,0.392129]
["bitfinex","BTCUSD",1645700900979,0.14535335,35128.0,35127.0,0.96266603]
["bitfinex","BTCUSD",1645700934513,0.10412247,35127.0,35126.0,0.226856]
["bitfinex","BTCUSD",1645700967876,0.15,35069.0,35055.0,0.22171052]
["bitfinex","BTCUSD",1645701004867,1.9,35041.0,35039.0,0.00325469]
["bitfinex","BTCUSD",1645701058566,0.3734469,35055.0,35047.0,0.5]
["bitfinex","BTCUSD",1645701141475,0.06553753,35062.0,35054.0,0.7297987]
["bitfinex","BTCUSD",1645701161969,0.35927598,35097.0,35095.0,0.386717]
["bitfinex","BTCUSD",1645701200517,0.1,35106.0,35099.0,0.1]
["bitfinex","BTCUSD",1645701267387,0.391589,35104.0,35091.0,0.0001]
["bitfinex","BTCUSD",1645701286938,0.01047347,35084.0,35083.0,0.17437403]
["bitfinex","BTCUSD",1645701363897,0.0099,35068.0,35054.0,0.32768934]
["bitfinex","BTCUSD",1645701393243,0.04366064,35064.0,35044.0,0.1]
["bitfinex","BTCUSD",1645701445448,0.21578203,35100.0,35093.0,0.26892028]
["bitfinex","BTCUSD",1645701491397,1.07168836,35147.0,35145.0,1.9]
["bitfinex","BTCUSD",1645701553601,0.04256312,35139.0,35138.0,0.1]
["bitfinex","BTCUSD",1645701589400,0.0011,35162.0,35159.0,0.18010267]
["bitfinex","BTCUSD",1645701615143,0.91335843,35176.0,35175.0,0.69980189]
["bitfinex","BTCUSD",1645701665816,0.01225836,35179.0,35175.0,0.01238255]
["bitfinex","BTCUSD",1645701714769,0.1,35191.0,35188.0,0.2535409]
["bitfinex","BTCUSD",1645701784925,0.01619236,35197.0,35196.0,0.63437742]
["bitfinex","BTCUSD",1645701801427,0.23675186,35212.0,35205.0,0.263335]
["bitfinex","BTCUSD",1645701844626,0.0524,35168.0,35167.0,0.071229]
["bitfinex","BTCUSD",1645701913524,0.7739171,35215.0,35208.0,0.213346]
["bitfinex","BTCUSD",1645701937354,0.3168595,35230.0,35225.0,0.23382873]
["bitfinex","BTCUSD",1645702020480,0.02761113,35182.0,35181.0,0.01]
["bitfinex","BTCUSD",1645702042937,0.12761113,35142.0,35140.0,0.00030146]
["bitfinex","BTCUSD",1645702071335,0.05,35096.0,35093.0,0.00030409]
["bitfinex","BTCUSD",1645702117345,0.45439119,35078.0,35072.0,0.09]
["bitfinex","BTCUSD",1645702170901,0.02766973,35083.0,35079.0,0.15029567]
["bitfinex","BTCUSD",1645702258849,0.13162385,35089.0,35085.0,0.20379023]
["bitfinex","BTCUSD",1645702279747,0.05,35076.0,35074.0,0.44783634]
["bitfinex","BTCUSD",1645702345318,0.29000001,35047.0,35046.0,0.89741647]
["bitfinex","BTCUSD",1645702386360,0.121494,35014.0,35007.0,0.48108201]
["bitfinex","BTCUSD",1645702424858,0.143102,34992.0,34987.0,0.0002382]
["bitfinex","BTCUSD",1645702485221,0.00011371,34999.0,34986.0,0.70523318]
["bitfinex","BTCUSD",1645702505804,0.24499231,34982.0,34980.0,0.66446451]
["bitfinex","BTCUSD",1645702580992,0.22861648,35037.0,35030.0,0.57880139]
["bitfinex","BTCUSD",1645702599835,0.01167977,35040.0,35035.0,0.4094884]
["bitfinex","BTCUSD",1645702641283,0.390067,35091.0,35083.0,0.00028181]
["bitfinex","BTCUSD",1645702694101,0.19220188,35135.0,35130.0,0.50768024]
["bitfinex","BTCUSD",1645702715113,0.23677597,35133.0,35120.0,0.30700444]
["bitfinex","BTCUSD",1645702765142,0.176535,35161.0,35160.0,0.56573716]
["bitfinex","BTCUSD",1645702826693,0.05,35175.0,35171.0,0.05]
["bitfinex","BTCUSD",1645702876164,0.44438975,35290.0,35287.0,0.07092277]
["bitfinex","BTCUSD",1645702909010,0.22655724,35255.0,35253.0,0.05]
["bitfinex","BTCUSD",1645702965174,0.78394,35325.0,35313.0,0.0524]
["bitfinex","BTCUSD",1645702986335,0.170913,35312.0,35308.0,0.00026744]
["bitfinex","BTCUSD",1645703009935,0.01132,35343.0,35327.0,0.1]
["bitfinex","BTCUSD",1645703042772,0.05,35322.0,35320.0,0.00024675]
["bitfinex","BTCUSD",1645703089492,0.0001,35406.0,35403.0,0.0511]
["bitfinex","BTCUSD",1645703134538,1.85,35614.0,35590.0,0.0474]
["bitfinex","BTCUSD",1645703147070,0.22503591,35580.0,35578.0,0.4399625]
["bitfinex","BTCUSD",1645703179418,0.006196,35600.0,35589.0,0.05]
["bitfinex","BTCUSD",1645703222582,0.00052,35595.0,35591.0,0.02748027]
["bitfinex","BTCUSD",1645703247525,0.21243994,35545.0,35544.0,0.12488348]
["bitfinex","BTCUSD",1645703295478,0.065431,35531.0,35526.0,0.211239]
["bitfinex","BTCUSD",1645703335787,0.388386,35504.0,35482.0,0.282021]
["bitfinex","BTCUSD",1645703364983,0.31033576,35494.0,35480.0,0.51715605]
["bitfinex","BTCUSD",1645703423495,0.19985366,35455.0,35445.0,0.15605802]
["bitfinex","BTCUSD",1645703454591,1.45881192,35458.0,35457.0,1.2e-05]
["bitfinex","BTCUSD",1645703514391,0.38646615,35464.0,35462.0,0.13007684]
["bitfinex","BTCUSD",1645703544596,10.95014995,35450.0,35449.0,0.80096032]
["bitfinex","BTCUSD",1645703580797,0.40918351,35391.0,35390.0,5.179e-05]
["bitfinex","BTCUSD",1645703637294,0.2,35339.0,35337.0,0.83017688]
["bitfinex","BTCUSD",1645703705472,0.0021,35391.0,35383.0,0.38559154]
["bitfinex","BTCUSD",1645703734162,0.71271464,35415.0,35414.0,0.28]
["bitfinex","BTCUSD",1645703795779,0.0001,35469.0,35468.0,0.0519]
["bitfinex","BTCUSD",1645703837122,0.13683172,35418.0,35417.0,0.00035816]
["bitfinex","BTCUSD",1645703858442,0.00141193,35450.0,35436.0,0.1]
["bitfinex","BTCUSD",1645703888530,0.57378248,35438.0,35436.0,0.223159]
["bitfinex","BTCUSD",1645703968787,0.18373877,35507.0,35501.0,0.22066167]
["bitfinex","BTCUSD",1645703984481,0.387365,35501.0,35499.0,0.05]
["bitfinex","BTCUSD",1645704042834,1.11695809,35426.0,35425.0,0.00037741]
["bitfinex","BTCUSD",1645704077164,0.02750917,35413.0,35410.0,0.070714]
["bitfinex","BTCUSD",1645704141089,0.68108273,35328.0,35317.0,0.141776]
["bitfinex","BTCUSD",1645704163588,0.08254946,35242.0,35235.0,0.198666]
["bitfinex","BTCUSD",1645704199987,0.13018394,35254.0,35251.0,0.05]
["bitfinex","BTCUSD",1645704230684,0.31777296,35188.0,35179.0,0.0377509]
["bitfinex","BTCUSD",1645704261397,0.08203268,35190.0,35189.0,0.8719781]
["bitfinex","BTCUSD",1645704322495,0.01319843,35257.0,35244.0,0.306582]
["bitfinex","BTCUSD",1645704356154,0.0094,35216.0,35199.0,0.43527586]
["bitfinex","BTCUSD",1645704424515,0.001,35295.0,35281.0,0.070938]
["bitfinex","BTCUSD",1645704439923,0.29645572,35306.0,35295.0,0.001]
["bitfinex","BTCUSD",1645704464513,0.00034657,35312.0,35308.0,0.389734]
["bitfinex","BTCUSD",1645704527863,0.16007969,35358.0,35343.0,0.2366]
["bitfinex","BTCUSD",1645704547868,0.1364242,35358.0,35357.0,0.00036514]
["bitfinex","BTCUSD",1645704605447,0.68431923,35333.0,35332.0,6.271e-05]
["bitfinex","BTCUSD",1645704659447,0.00011869,35319.0,35314.0,0.05246185]
["bitfinex","BTCUSD",1645704702725,0.07089,35305.0,35301.0,0.39156141]
["bitfinex","BTCUSD",1645704774687,0.21908225,35359.0,35355.0,0.1]
["bitfinex","BTCUSD",1645704838858,0.20480443,35335.0,35334.0,0.55750108]
["bitfinex","BTCUSD",1645704893091,0.44788798,35338.0,35337.0,0.00068764]
["bitfinex","BTCUSD",1645704914351,0.00034144,35348.0,35342.0,0.0524]
["bitfinex","BTCUSD",1645704964439,0.5264927,35417.0,35416.0,0.67916108]
["bitfinex","BTCUSD",1645705039753,0.22195444,35385.0,35382.0,0.388179]
["bitfinex","BTCUSD",1645705113218,1.85,35315.0,35294.0,0.02829]
["bitfinex","BTCUSD",1645705146777,0.50033918,35276.0,35268.0,0.61979522]
["bitfinex","BTCUSD",1645705177091,0.18012564,35262.0,35256.0,0.13633044]
["bitfinex","BTCUSD",1645705237920,0.42436632,35264.0,35251.0,0.0099]
["bitfinex","BTCUSD",1645705271578,0.00033711,35263.0,35260.0,0.44397861]
["bitfinex","BTCUSD",1645705339986,0.53361028,35348.0,35347.0,0.54340448]
["bitfinex","BTCUSD",1645705382439,0.05,35330.0,35329.0,0.00033752]
["bitfinex","BTCUSD",1645705424809,0.0001,35364.0,35363.0,0.403634]
["bitfinex","BTCUSD",1645705518440,0.86302632,35359.0,35358.0,0.60953088]
["bitfinex","BTCUSD",1645705589505,0.388478,35332.0,35331.0,0.001]
["bitfinex","BTCUSD",1645705634207,0.388554,35318.0,35316.0,0.59676476]
["bitfinex","BTCUSD",1645705656821,0.38871,35305.0,35296.0,0.21784014]
["bitfinex","BTCUSD",1645705689369,0.02761812,35273.0,35267.0,0.32349446]
["bitfinex","BTCUSD",1645705749580,0.029,35253.0,35251.0,0.3376644]
["bitfinex","BTCUSD",1645705788086,0.0524,35233.0,35230.0,1.12003817]
["bitfinex","BTCUSD",1645705863877,0.68645746,35188.0,35185.0,0.21498193]
["bitfinex","BTCUSD",1645705919257,0.01137,35143.0,35139.0,0.44774057]
["bitfinex","BTCUSD",1645705969719,1.0,35144.0,35143.0,0.8593913]
["bitfinex","BTCUSD",1645705999233,0.225348,35156.0,35155.0,0.03089715]
["bitfinex","BTCUSD",1645706025409,0.01,35219.0,35209.0,1.8]
["bitfinex","BTCUSD",1645706082963,0.11578579,35202.0,35197.0,0.389465]
["bitfinex","BTCUSD",1645706104383,1.8,35212.0,35189.0,0.003]
["bitfinex","BTCUSD",1645706199196,0.00032958,35222.0,35217.0,0.58489483]
["bitfinex","BTCUSD",1645706225052,0.08334908,35191.0,35183.0,0.0021]
["bitfinex","BTCUSD",1645706297413,0.02768122,35201.0,35199.0,0.94971128]
["bitfinex","BTCUSD",1645706338472,0.06133,35262.0,35257.0,0.80827032]
["bitfinex","BTCUSD",1645706395819,0.1,35275.0,35265.0,0.0097]
["bitfinex","BTCUSD",1645706459274,0.17602703,35308.0,35306.0,0.07475144]
["bitfinex","BTCUSD",1645706476222,0.4223499,35372.0,35363.0,0.3]
["bitfinex","BTCUSD",1645706549573,0.010176,35353.0,35348.0,0.26418287]
["bitfinex","BTCUSD",1645706610921,0.0524,35338.0,35337.0,0.226693]
["bitfinex","BTCUSD",1645706654119,0.0129,35340.0,35333.0,0.0083]
["bitfinex","BTCUSD",1645706673746,0.00460399,35332.0,35331.0,0.38403047]
["bitfinex","BTCUSD",1645706711983,0.00536074,35355.0,35353.0,0.05]
["bitfinex","BTCUSD",1645706782934,0.1,35358.0,35355.0,0.01]
["bitfinex","BTCUSD",1645706815734,0.00032433,35377.0,35375.0,0.46577737]
["bitfinex","BTCUSD",1645706862016,0.062298,35462.0,35446.0,0.5045]
["bitfinex","BTCUSD",1645706894604,0.650766,35417.0,35416.0,0.33007942]
["bitfinex","BTCUSD",1645706908995,0.21927259,35399.0,35389.0,0.387374]
["bitfinex","BTCUSD",1645706964056,0.18647224,35362.0,35356.0,0.3823539]
["bitfinex","BTCUSD",1645706976508,0.20187089,35392.0,35389.0,0.44686]
["bitfinex","BTCUSD",1645707045107,0.0021,35415.0,35406.0,0.05]
["bitfinex","BTCUSD",1645707062174,0.46659508,35406.0,35398.0,0.32122428]
["bitfinex","BTCUSD",1645707094310,0.387352,35412.0,35403.0,0.3211324]
["bitfinex","BTCUSD",1645707148315,0.66008157,35387.0,35379.0,0.8103785]
["bitfinex","BTCUSD",1645707181765,0.00026489,35382.0,35377.0,0.16155629]
["bitfinex","BTCUSD",1645707283138,0.00030416,35373.0,35366.0,0.012396]
["bitfinex","BTCUSD",1645707315876,0.62515207,35363.0,35356.0,0.00991746]
["bitfinex","BTCUSD",1645707337529,0.56278026,35359.0,35356.0,0.00114471]
["bitfinex","BTCUSD",1645707410942,0.0002787,35319.0,35311.0,0.15636563]
["bitfinex","BTCUSD",1645707493850,0.26377512,35302.0,35301.0,0.82196938]
["bitfinex","BTCUSD",1645707546252,0.0097,35327.0,35317.0,0.0099]
["bitfinex","BTCUSD",1645707559460,0.25440087,35290.0,35279.0,0.0021]
["bitfinex","BTCUSD",1645707619672,0.001,35364.0,35363.0,0.45131594]
["bitfinex","BTCUSD",1645707637154,0.47565801,35338.0,35335.0,0.387635]
["bitfinex","BTCUSD",1645707718762,0.0095,35279.0,35272.0,0.01963]
["bitfinex","BTCUSD",1645707751525,0.43457456,35258.0,35255.0,0.00082814]
["bitfinex","BTCUSD",1645707773731,0.01752205,35249.0,35247.0,0.43458308]
["bitfinex","BTCUSD",1645707854386,0.00028853,35241.0,35237.0,0.72810766]
["bitfinex","BTCUSD",1645707883780,0.24064334,35253.0,35252.0,0.5340584]
["bitfinex","BTCUSD",1645707958087,0.07107172,35228.0,35220.0,0.299022]
["bitfinex","BTCUSD",1645708020559,0.00010694,35247.0,35244.0,0.34008124]
["bitfinex","BTCUSD",1645708022353,0.0093,35255.0,35247.0,0.276176]
["bitfinex","BTCUSD",1645708104364,0.68678237,35210.0,35209.0,0.99162156]
["bitfinex","BTCUSD",1645708138299,0.54125296,35202.0,35199.0,0.00029606]
["bitfinex","BTCUSD",1645708189808,0.1,35311.0,35302.0,0.141836]
["bitfinex","BTCUSD",1645708226551,0.23382181,35310.0,35307.0,0.07091753]
["bitfinex","BTCUSD",1645708317918,0.14172,35339.0,35338.0,0.06420228]
["bitfinex","BTCUSD",1645708341808,0.1,35356.0,35349.0,0.005]
["bitfinex","BTCUSD",1645708386118,0.0011,35373.0,35370.0,0.05]
["bitfinex","BTCUSD",1645708455566,0.170814,35369.0,35366.0,0.070814]
["bitfinex","BTCUSD",1645708480474,0.1,35364.0,35351.0,0.283276]
["bitfinex","BTCUSD",1645708552042,0.741928,35292.0,35291.0,0.16274655]
["bitfinex","BTCUSD",1645708577088,0.012,35309.0,35308.0,0.74893624]
["bitfinex","BTCUSD",1645708686234,0.01128,35306.0,35298.0,0.82704778]
["bitfinex","BTCUSD",1645708734590,0.120755,35377.0,35368.0,0.02039]
["bitfinex","BTCUSD",1645708737735,0.14151,35378.0,35377.0,0.64098243]
["bitfinex","BTCUSD",1645708839092,0.26221602,35394.0,35382.0,0.15]
["bitfinex","BTCUSD",1645708870137,0.0999,35391.0,35387.0,0.7365]
["bitfinex","BTCUSD",1645708933683,0.05939,35427.0,35426.0,0.35976357]
["bitfinex","BTCUSD",1645708969486,0.05497949,35466.0,35465.0,0.52695218]
["bitfinex","BTCUSD",1645709020830,0.19637907,35493.0,35489.0,0.19019735]
["bitfinex","BTCUSD",1645709041119,0.1,35484.0,35478.0,0.0524]
["bitfinex","BTCUSD",1645709065608,0.1,35415.0,35411.0,0.23073822]
["bitfinex","BTCUSD",1645709147822,0.11732425,35415.0,35412.0,0.0524]
["bitfinex","BTCUSD",1645709171323,0.21394212,35349.0,35343.0,0.007196]
["bitfinex","BTCUSD",1645709200316,0.50476311,35342.0,35340.0,0.5690027]
["bitfinex","BTCUSD",1645709269869,18.3005858,35373.0,35372.0,0.78884794]
["bitfinex","BTCUSD",1645709306970,0.00032261,35398.0,35395.0,0.1524]
["bitfinex","BTCUSD",1645709380533,0.31285395,35402.0,35394.0,1.36145122]
["bitfinex","BTCUSD",1645709434598,1.11443928,35374.0,35370.0,0.12103326]
["bitfinex","BTCUSD",1645709492446,0.48704842,35510.0,35503.0,0.0524]
["bitfinex","BTCUSD",1645709510099,0.17002196,35520.0,35519.0,0.00034604]
["bitfinex","BTCUSD",1645709572200,0.57441877,35515.0,35513.0,0.40886833]
["bitfinex","BTCUSD",1645709604449,0.01207139,35527.0,35521.0,0.15]
["bitfinex","BTCUSD",1645709660077,0.43320614,35543.0,35535.0,0.009]
["bitfinex","BTCUSD",1645709694818,0.070419,35534.0,35531.0,0.01]
["bitfinex","BTCUSD",1645709709053,0.2245118,35546.0,35544.0,0.0524]
["bitfinex","BTCUSD",1645709784556,0.140915,35535.0,35531.0,0.227057]
["bitfinex","BTCUSD",1645709807656,0.02355399,35550.0,35545.0,0.250979]
["bitfinex","BTCUSD",1645709860369,0.20473202,35576.0,35572.0,0.00031853]
["bitfinex","BTCUSD",1645709903466,0.6727977,35612.0,35602.0,0.39128356]
["bitfinex","BTCUSD",1645709920769,0.16060808,35627.0,35626.0,1.44896128]
["bitfinex","BTCUSD",1645709970972,0.0011,35577.0,35568.0,0.39190954]
["bitfinex","BTCUSD",1645710010775,0.007,35544.0,35543.0,0.05475586]
["bitfinex","BTCUSD",1645710077077,0.388895,35494.0,35492.0,0.05]
["bitfinex","BTCUSD",1645710109635,0.388895,35507.0,35506.0,0.184021]
["bitfinex","BTCUSD",1645710135684,0.22136451,35518.0,35515.0,0.400505]
["bitfinex","BTCUSD",1645710211092,0.224175,35570.0,35566.0,0.07038681]
["bitfinex","BTCUSD",1645710242197,0.01104407,35611.0,35606.0,0.120312]
["bitfinex","BTCUSD",1645710280196,0.007,35681.0,35662.0,1.75]
["bitfinex","BTCUSD",1645710320560,0.42124716,35635.0,35634.0,0.91787721]
["bitfinex","BTCUSD",1645710376307,0.0031,35698.0,35680.0,1.75]
["bitfinex","BTCUSD",1645710396451,0.16910335,35679.0,35677.0,0.0100744]
["bitfinex","BTCUSD",1645710439011,0.19076258,35606.0,35605.0,0.00150048]
["bitfinex","BTCUSD",1645710477458,0.24701651,35615.0,35608.0,0.0093]
["bitfinex","BTCUSD",1645710510153,0.0524,35614.0,35610.0,0.00036936]
["bitfinex","BTCUSD",1645710576569,0.32868095,35639.0,35632.0,0.21416722]
["bitfinex","BTCUSD",1645710600066,0.00911572,35613.0,35610.0,0.04318509]
["bitfinex","BTCUSD",1645710643075,0.00028863,35648.0,35647.0,0.0096]
["bitfinex","BTCUSD",1645710709320,0.0021,35689.0,35683.0,2.1]
["bitfinex","BTCUSD",1645710754775,0.07973301,35693.0,35689.0,0.0005]
["bitfinex","BTCUSD",1645710816474,0.1,35670.0,35663.0,0.140406]
["bitfinex","BTCUSD",1645710834226,0.29704019,35716.0,35715.0,1.20064897]
["bitfinex","BTCUSD",1645710883585,0.47065556,35719.0,35716.0,0.56296223]
["bitfinex","BTCUSD",1645710937179,0.01005679,35682.0,35681.0,0.2191311]
["bitfinex","BTCUSD",1645711015441,0.05,35670.0,35666.0,0.21402361]
["bitfinex","BTCUSD",1645711053148,0.070248,35638.0,35637.0,0.588236]
["bitfinex","BTCUSD",1645711069597,0.26330539,35639.0,35635.0,0.61378961]
["bitfinex","BTCUSD",1645711153100,1.75,35619.0,35605.0,0.5045]
["bitfinex","BTCUSD",1645711179151,0.23914444,35576.0,35574.0,0.3]
["bitfinex","BTCUSD",1645711209273,0.0092,35589.0,35579.0,0.3097]
["bitfinex","BTCUSD",1645711268683,0.0706502,35593.0,35590.0,0.388447]
["bitfinex","BTCUSD",1645711287818,0.387518,35557.0,35555.0,0.00220599]
["bitfinex","BTCUSD",1645711355432,0.41387174,35570.0,35569.0,0.20652372]
["bitfinex","BTCUSD",1645711405872,0.070405,35562.0,35551.0,1.0213]
["bitfinex","BTCUSD",1645711463976,0.02552856,35563.0,35559.0,0.688716]
["bitfinex","BTCUSD",1645711496680,0.05,35553.0,35551.0,0.56107661]
["bitfinex","BTCUSD",1645711565259,0.001,35640.0,35639.0,0.42190809]
["bitfinex","BTCUSD",1645711600385,0.01355744,35709.0,35704.0,0.20288667]
["bitfinex","BTCUSD",1645711627738,0.00029401,35766.0,35765.0,0.387922]
["bitfinex","BTCUSD",1645711691894,0.140298,35693.0,35688.0,0.23110348]
["bitfinex","BTCUSD",1645711725039,0.0437652,35705.0,35694.0,1.1503]
["bitfinex","BTCUSD",1645711789652,0.68883374,35673.0,35672.0,0.25356509]
["bitfinex","BTCUSD",1645711806970,0.25371125,35670.0,35667.0,0.2086755]
["bitfinex","BTCUSD",1645711843849,0.6685963,35683.0,35678.0,0.070172]
["bitfinex","BTCUSD",1645711913609,0.41178749,35726.0,35723.0,0.05]
["bitfinex","BTCUSD",1645711936704,0.62002847,35707.0,35703.0,0.070133]
["bitfinex","BTCUSD",1645712018518,0.05,35681.0,35679.0,0.3193779]
["bitfinex","BTCUSD",1645712022265,0.32142384,35682.0,35672.0,0.7367]
["bitfinex","BTCUSD",1645712098264,0.14082,35574.0,35572.0,0.23947706]
["bitfinex","BTCUSD",1645712135565,1.66123,35567.0,35562.0,0.190807]
["bitfinex","BTCUSD",1645712157772,1.55,35527.0,35522.0,0.00146295]
["bitfinex","BTCUSD",1645712237121,0.170588,35473.0,35472.0,0.00134558]
["bitfinex","BTCUSD",1645712259116,0.070597,35469.0,35465.0,0.0013427]
["bitfinex","BTCUSD",1645712355690,0.01420156,35487.0,35486.0,0.4738106]
["bitfinex","BTCUSD",1645712398478,0.170575,35472.0,35471.0,0.18158074]
["bitfinex","BTCUSD",1645712427484,0.31287226,35441.0,35440.0,0.28870239]
["bitfinex","BTCUSD",1645712530244,0.070547,35492.0,35490.0,0.23388269]
["bitfinex","BTCUSD",1645712576443,0.241365,35425.0,35416.0,0.05]
["bitfinex","BTCUSD",1645712628059,0.20032779,35461.0,35456.0,1.686697]
["bitfinex","BTCUSD",1645712663955,0.19934644,35429.0,35425.0,0.003]
["bitfinex","BTCUSD",1645712725354,0.00028588,35401.0,35399.0,0.00132374]
["bitfinex","BTCUSD",1645712744524,0.11956423,35381.0,35378.0,0.21097647]
["bitfinex","BTCUSD",1645712776059,0.07099092,35414.0,35413.0,0.4778112]
["bitfinex","BTCUSD",1645712843368,0.00035575,35377.0,35373.0,0.25013648]
["bitfinex","BTCUSD",1645712867568,0.12080779,35355.0,35352.0,0.76535557]
["bitfinex","BTCUSD",1645712934714,0.86241525,35354.0,35351.0,0.6239782]
["bitfinex","BTCUSD",1645712958078,0.08044678,35368.0,35364.0,0.36788472]
["bitfinex","BTCUSD",1645712987372,0.31802001,35343.0,35342.0,0.04116281]
["bitfinex","BTCUSD",1645713049480,0.0705603,35476.0,35462.0,0.08012668]
["bitfinex","BTCUSD",1645713062287,2.07819223,35491.0,35460.0,0.02772668]
["bitfinex","BTCUSD",1645713111350,0.0044582,35621.0,35611.0,1.18763876]
["bitfinex","BTCUSD",1645713120890,0.001,35647.0,35645.0,0.20917554]
["bitfinex","BTCUSD",1645713142952,0.5,35879.0,35855.0,1.7]
["bitfinex","BTCUSD",1645713183561,0.44288838,35853.0,35836.0,0.31959097]
["bitfinex","BTCUSD",1645713226402,0.59176218,35788.0,35765.0,0.00123]
["bitfinex","BTCUSD",1645713241400,0.35394066,35720.0,35700.0,0.001]
["bitfinex","BTCUSD",1645713260147,0.44645416,35683.0,35666.0,0.20159293]
["bitfinex","BTCUSD",1645713315163,0.02802,35688.0,35664.0,0.54330329]
["bitfinex","BTCUSD",1645713337884,0.2735,35575.0,35574.0,0.20645094]
["bitfinex","BTCUSD",1645713375363,0.51155628,35632.0,35616.0,0.50300853]
["bitfinex","BTCUSD",1645713402366,0.18956477,35690.0,35683.0,0.05548028]
["bitfinex","BTCUSD",1645713418370,0.001,35712.0,35707.0,0.12010084]
["bitfinex","BTCUSD",1645713458596,0.1,35707.0,35705.0,0.07010467]
["bitfinex","BTCUSD",1645713492974,0.070068,35733.0,35710.0,0.32548932]
["bitfinex","BTCUSD",1645713534038,0.00474,35611.0,35600.0,0.76194654]
["bitfinex","BTCUSD",1645713544779,0.2009,35678.0,35669.0,0.2332446]
["bitfinex","BTCUSD",1645713569974,0.098177,35685.0,35677.0,0.51687501]
["bitfinex","BTCUSD",1645713615573,0.0474,35718.0,35702.0,0.40594148]
["bitfinex","BTCUSD",1645713639825,0.1,35682.0,35667.0,0.391044]
["bitfinex","BTCUSD",1645713685873,0.1,35613.0,35609.0,0.1]
["bitfinex","BTCUSD",1645713703378,0.1,35578.0,35572.0,0.03228]
["bitfinex","BTCUSD",1645713753723,0.06948968,35613.0,35599.0,0.02802]
["bitfinex","BTCUSD",1645713756777,0.211118,35587.0,35579.0,0.73928119]
["bitfinex","BTCUSD",1645713791132,0.03384,35400.0,35399.0,0.22827629]
["bitfinex","BTCUSD",1645713828236,0.070943,35303.0,35289.0,0.001]
["bitfinex","BTCUSD",1645713843036,0.0535641,35319.0,35317.0,0.51402923]
["bitfinex","BTCUSD",1645713883480,0.96000001,35317.0,35316.0,0.20648955]
["bitfinex","BTCUSD",1645713913889,0.28324877,35313.0,35310.0,0.49418155]
["bitfinex","BTCUSD",1645713936886,0.99,35410.0,35403.0,0.399286]
["bitfinex","BTCUSD",1645713982701,0.191499,35395.0,35391.0,0.00040876]
["bitfinex","BTCUSD",1645713996601,0.00013984,35454.0,35446.0,0.09979046]
["bitfinex","BTCUSD",1645714047747,0.212176,35413.0,35399.0,0.66590244]
["bitfinex","BTCUSD",1645714063398,0.05,35402.0,35393.0,0.0099]
["bitfinex","BTCUSD",1645714091685,0.0337,35492.0,35475.0,1.01380598]
["bitfinex","BTCUSD",1645714128808,0.03474422,35504.0,35498.0,0.20892845]
["bitfinex","BTCUSD",1645714181453,0.0011,35566.0,35562.0,0.392495]
["bitfinex","BTCUSD",1645714184705,0.00027414,35635.0,35610.0,0.392495]
["bitfinex","BTCUSD",1645714215081,0.0011,35777.0,35743.0,0.1]
["bitfinex","BTCUSD",1645714259994,0.070122,35708.0,35705.0,0.390874]
["bitfinex","BTCUSD",1645714280096,0.2108315,35640.0,35626.0,0.0093]
["bitfinex","BTCUSD",1645714325114,0.391324,35652.0,35639.0,0.0095]
["bitfinex","BTCUSD",1645714349309,0.24000001,35658.0,35654.0,0.19002677]
["bitfinex","BTCUSD",1645714362300,0.36093528,35642.0,35639.0,0.03224295]
["bitfinex","BTCUSD",1645714417405,0.0079,35747.0,35740.0,0.288861]
["bitfinex","BTCUSD",1645714572369,0.18426863,35755.0,35753.0,0.22074074]
["bitfinex","BTCUSD",1645714617090,0.39044,35708.0,35691.0,0.88518667]
["bitfinex","BTCUSD",1645714631429,0.390527,35696.0,35687.0,0.0112]
["bitfinex","BTCUSD",1645714662377,1.02617668,35705.0,35686.0,1.7]
["bitfinex","BTCUSD",1645714700496,0.140816,35649.0,35642.0,0.20075056]
["bitfinex","BTCUSD",1645714726033,0.05,35688.0,35679.0,0.21519221]
["bitfinex","BTCUSD",1645714767385,0.170074,35724.0,35723.0,0.390342]
["bitfinex","BTCUSD",1645714788852,0.18,35706.0,35700.0,1.0]
["bitfinex","BTCUSD",1645714844597,1.03756564,35655.0,35654.0,0.05278081]
["bitfinex","BTCUSD",1645714860204,0.0098,35657.0,35646.0,0.390632]
["bitfinex","BTCUSD",1645714900846,0.75,35584.0,35580.0,0.211049]
["bitfinex","BTCUSD",1645714925726,0.49080187,35586.0,35582.0,0.39191292]
["bitfinex","BTCUSD",1645714941502,0.05,35561.0,35555.0,0.00046118]
["bitfinex","BTCUSD",1645714971229,0.47556047,35510.0,35509.0,0.001]
["bitfinex","BTCUSD",1645715011547,0.15242478,35501.0,35494.0,0.00181734]
["bitfinex","BTCUSD",1645715058165,0.070409,35556.0,35547.0,1.20227354]
["bitfinex","BTCUSD",1645715084097,0.1,35585.0,35580.0,0.19190618]
["bitfinex","BTCUSD",1645715123355,0.145774,35528.0,35525.0,0.60442499]
["bitfinex","BTCUSD",1645715164331,0.05760844,35533.0,35527.0,0.02806]
["bitfinex","BTCUSD",1645715177075,0.005208,35688.0,35680.0,1.7]
["bitfinex","BTCUSD",1645715227723,0.32705512,35663.0,35655.0,0.14036]
["bitfinex","BTCUSD",1645715250578,0.00166377,35649.0,35648.0,0.24300139]
["bitfinex","BTCUSD",1645715304460,0.001,35685.0,35684.0,0.21016219]
["bitfinex","BTCUSD",1645715320065,0.001,35685.0,35678.0,1.7]
["bitfinex","BTCUSD",1645715347126,2.5108765,35667.0,35660.0,0.00341307]
["bitfinex","BTCUSD",1645715400332,0.1,35713.0,35698.0,0.5488245]
["bitfinex","BTCUSD",1645715424889,0.00045059,35713.0,35710.0,0.60293366]
["bitfinex","BTCUSD",1645715460887,0.20752464,35746.0,35742.0,0.0999]
["bitfinex","BTCUSD",1645715495420,0.0011,35757.0,35746.0,0.3]
["bitfinex","BTCUSD",1645715521079,0.08,35782.0,35778.0,0.0097]
["bitfinex","BTCUSD",1645715569729,0.19484737,35799.0,35795.0,0.59316]
["bitfinex","BTCUSD",1645715608227,0.069884,35822.0,35821.0,0.01330293]
["bitfinex","BTCUSD",1645715639738,0.22062006,35810.0,35801.0,0.00047138]
["bitfinex","BTCUSD",1645715654452,0.02806,35751.0,35741.0,0.19966201]
["bitfinex","BTCUSD",1645715703889,0.069904,35813.0,35810.0,0.38439905]
["bitfinex","BTCUSD",1645715723496,0.04212875,35841.0,35837.0,0.01354155]
["bitfinex","BTCUSD",1645715741501,0.30729988,35851.0,35850.0,0.20951996]
["bitfinex","BTCUSD",1645715798597,0.0810865,35780.0,35773.0,0.53085377]
["bitfinex","BTCUSD",1645715830455,0.06992832,35788.0,35768.0,0.15]
["bitfinex","BTCUSD",1645715875725,0.198014,35785.0,35769.0,0.0515]
["bitfinex","BTCUSD",1645715891952,0.00048126,35775.0,35767.0,0.0515]
["bitfinex","BTCUSD",1645715947052,0.00014709,35905.0,35903.0,0.30361558]
["bitfinex","BTCUSD",1645715971404,0.0032,35893.0,35885.0,0.38936868]
["bitfinex","BTCUSD",1645715986059,0.21777079,35884.0,35880.0,0.00210986]
["bitfinex","BTCUSD",1645716045505,0.0011,36078.0,36056.0,0.34034686]
["bitfinex","BTCUSD",1645716051487,0.02316236,36159.0,36145.0,0.34034686]
["bitfinex","BTCUSD",1645716102928,0.4290278,36087.0,36070.0,0.79991161]
["bitfinex","BTCUSD",1645716127890,0.1,35995.0,35986.0,1e-08]
["bitfinex","BTCUSD",1645716148069,0.1930611,35927.0,35924.0,0.05754179]
["bitfinex","BTCUSD",1645716183229,0.33134252,35920.0,35900.0,0.0001]
["bitfinex","BTCUSD",1645716205626,0.2332,35848.0,35847.0,1.07062918]
["bitfinex","BTCUSD",1645716258327,0.04214747,35856.0,35838.0,0.33110088]
["bitfinex","BTCUSD",1645716291191,0.00016078,35858.0,35857.0,0.441098]
["bitfinex","BTCUSD",1645716301750,0.1,35864.0,35856.0,0.391337]
["bitfinex","BTCUSD",1645716354829,0.04194436,35776.0,35772.0,0.64477987]
["bitfinex","BTCUSD",1645716397702,0.51391645,35702.0,35700.0,2.87865634]
["bitfinex","BTCUSD",1645716423568,0.0011,35727.0,35717.0,1.34348394]
["bitfinex","BTCUSD",1645716436262,0.0514,35723.0,35718.0,0.17791313]
["bitfinex","BTCUSD",1645716494907,0.00017475,35755.0,35753.0,0.02806]
["bitfinex","BTCUSD",1645716519941,0.04187861,35753.0,35747.0,0.40480594]
["bitfinex","BTCUSD",1645716541652,0.420384,35758.0,35743.0,0.0516]
["bitfinex","BTCUSD",1645716586481,0.39269975,35708.0,35707.0,0.30056273]
["bitfinex","BTCUSD",1645716625358,0.0999,35618.0,35613.0,0.12297487]
["bitfinex","BTCUSD",1645716657113,0.004696,35696.0,35686.0,0.26237065]
["bitfinex","BTCUSD",1645716671144,0.070007,35761.0,35747.0,0.24101634]
["bitfinex","BTCUSD",1645716698764,0.5,35756.0,35734.0,0.2325567]
["bitfinex","BTCUSD",1645716733517,0.0011,35802.0,35791.0,0.44581453]
["bitfinex","BTCUSD",1645716768759,0.4,35766.0,35755.0,0.001]
["bitfinex","BTCUSD",1645716834501,0.0999,35866.0,35865.0,0.0515]
["bitfinex","BTCUSD",1645716851277,0.1,35836.0,35833.0,0.00044087]
["bitfinex","BTCUSD",1645716898514,0.189614,35859.0,35858.0,0.53235975]
["bitfinex","BTCUSD",1645716921227,0.147,35767.0,35752.0,0.001]
["bitfinex","BTCUSD",1645716970175,0.070087,35712.0,35710.0,0.67340467]
["bitfinex","BTCUSD",1645716995549,0.3,35710.0,35696.0,0.09112694]
["bitfinex","BTCUSD",1645717015199,0.0516,35684.0,35678.0,0.83553651]
["bitfinex","BTCUSD",1645717061055,0.00190829,35725.0,35719.0,0.419766]
["bitfinex","BTCUSD",1645717103975,0.0022,35738.0,35737.0,0.391943]
["bitfinex","BTCUSD",1645717144455,0.09999999,35760.0,35753.0,0.00048167]
["bitfinex","BTCUSD",1645717158805,0.264304,35748.0,35744.0,0.22636118]
["bitfinex","BTCUSD",1645717186982,0.28,35746.0,35745.0,0.43596592]
["bitfinex","BTCUSD",1645717235343,0.04788897,35700.0,35674.0,0.01119]
["bitfinex","BTCUSD",1645717263414,0.140178,35734.0,35717.0,0.391563]
["bitfinex","BTCUSD",1645717323619,0.04182932,35761.0,35753.0,0.28585427]
["bitfinex","BTCUSD",1645717361708,0.27166999,35733.0,35727.0,0.22606032]
["bitfinex","BTCUSD",1645717376102,0.04245243,35753.0,35743.0,0.177629]
["bitfinex","BTCUSD",1645717431955,0.0117,35820.0,35809.0,0.41922417]
["bitfinex","BTCUSD",1645717467596,0.00190364,35798.0,35787.0,0.9473]
["bitfinex","BTCUSD",1645717501917,0.05212561,35790.0,35780.0,0.61063582]
["bitfinex","BTCUSD",1645717550364,0.0956126,35807.0,35798.0,0.2444]
["bitfinex","BTCUSD",1645717616444,0.11979,35868.0,35864.0,0.00049351]
["bitfinex","BTCUSD",1645717627977,0.51356549,35854.0,35852.0,0.22549176]
["bitfinex","BTCUSD",1645717684571,0.00032396,35846.0,35845.0,0.23963939]
["bitfinex","BTCUSD",1645717712227,0.22525538,35936.0,35918.0,0.0516]
["bitfinex","BTCUSD",1645717732190,0.03,35894.0,35873.0,0.278887]
["bitfinex","BTCUSD",1645717787934,0.01131913,35932.0,35931.0,0.00044002]
["bitfinex","BTCUSD",1645717818652,0.069756,35888.0,35881.0,0.05]
["bitfinex","BTCUSD",1645717869953,0.20448441,35926.0,35922.0,0.37]
["bitfinex","BTCUSD",1645717903405,0.0011,35969.0,35967.0,0.069571]
["bitfinex","BTCUSD",1645717914436,0.069635,35957.0,35948.0,0.389287]
["bitfinex","BTCUSD",1645717976051,0.21656073,35938.0,35932.0,0.06964]
["bitfinex","BTCUSD",1645717994598,0.00300536,35973.0,35967.0,0.4356147]
["bitfinex","BTCUSD",1645718031803,0.11509454,36142.0,36126.0,0.00023967]
["bitfinex","BTCUSD",1645718062110,0.169396,36073.0,36071.0,0.50409578]
["bitfinex","BTCUSD",1645718115111,0.23462808,36045.0,36043.0,0.15910881]
["bitfinex","BTCUSD",1645718139761,0.0512,36052.0,36051.0,0.15485417]
["bitfinex","BTCUSD",1645718163458,0.46194117,36060.0,36059.0,0.39510117]
["bitfinex","BTCUSD",1645718225116,0.069421,36051.0,36048.0,0.388702]
["bitfinex","BTCUSD",1645718254075,0.06942551,36053.0,36051.0,0.56230589]
["bitfinex","BTCUSD",1645718306277,0.38900358,35973.0,35972.0,0.34669654]
["bitfinex","BTCUSD",1645718318268,0.00046241,35959.0,35957.0,0.22451706]
["bitfinex","BTCUSD",1645718346122,0.27272833,35972.0,35971.0,0.58840995]
["bitfinex","BTCUSD",1645718383516,0.05013248,36000.0,35999.0,0.23067792]
["bitfinex","BTCUSD",1645718417578,0.139109,35989.0,35985.0,0.02580857]
["bitfinex","BTCUSD",1645718487431,0.0512,36109.0,36103.0,0.69565351]
["bitfinex","BTCUSD",1645718504140,0.49304449,36083.0,36080.0,0.00164831]
["bitfinex","BTCUSD",1645718534641,0.0011,36155.0,36138.0,0.4175586]
["bitfinex","BTCUSD",1645718563954,0.5,36226.0,36213.0,0.00050862]
["bitfinex","BTCUSD",1645718611196,0.40496769,36090.0,36082.0,0.00012151]
["bitfinex","BTCUSD",1645718628499,0.56281552,36015.0,36013.0,0.5284924]
["bitfinex","BTCUSD",1645718649019,0.23551915,36069.0,36059.0,0.73177]
["bitfinex","BTCUSD",1645718711515,0.05,36068.0,36059.0,0.05]
["bitfinex","BTCUSD",1645718728061,0.069332,36100.0,36097.0,0.438515]
["bitfinex","BTCUSD",1645718762015,0.277582,36071.0,36067.0,0.05891046]
["bitfinex","BTCUSD",1645718801222,0.58589526,36042.0,36032.0,0.20828922]
["bitfinex","BTCUSD",1645718818991,0.44458888,36113.0,36070.0,1.6]
["bitfinex","BTCUSD",1645718861429,0.069209,36164.0,36162.0,0.3986933]
["bitfinex","BTCUSD",1645718887291,0.207838,36122.0,36116.0,0.41695916]
["bitfinex","BTCUSD",1645718943936,0.2484,36173.0,36172.0,0.0511]
["bitfinex","BTCUSD",1645718966641,0.1999,36256.0,36255.0,0.0511]
["bitfinex","BTCUSD",1645719003455,0.2617632,36178.0,36174.0,0.0005638]
["bitfinex","BTCUSD",1645719025338,0.487598,36127.0,36126.0,0.17933661]
["bitfinex","BTCUSD",1645719052600,0.051,36199.0,36198.0,1.50950619]
["bitfinex","BTCUSD",1645719091534,0.05,36226.0,36224.0,0.48612625]
["bitfinex","BTCUSD",1645719150696,0.1998,36186.0,36185.0,0.1509]
["bitfinex","BTCUSD",1645719207304,0.206717,36299.0,36297.0,0.3009561]
["bitfinex","BTCUSD",1645719220156,0.39204544,36242.0,36240.0,0.0003879]
["bitfinex","BTCUSD",1645719251745,0.18004888,36176.0,36174.0,0.00208023]
["bitfinex","BTCUSD",1645719302852,0.12075667,36167.0,36166.0,0.126298]
["bitfinex","BTCUSD",1645719317356,0.034587,36147.0,36145.0,0.069174]
["bitfinex","BTCUSD",1645719370361,0.78887549,36273.0,36267.0,0.068983]
["bitfinex","BTCUSD",1645719398356,0.05,36262.0,36261.0,8.2305614]
["bitfinex","BTCUSD",1645719423755,0.04833815,36241.0,36235.0,0.23795765]
["bitfinex","BTCUSD",1645719479713,0.0011,36264.0,36261.0,0.505805]
["bitfinex","BTCUSD",1645719506769,0.597325,36288.0,36287.0,0.04162577]
["bitfinex","BTCUSD",1645719558367,0.17856949,36352.0,36349.0,0.068833]
["bitfinex","BTCUSD",1645719577019,0.386364,36318.0,36315.0,0.62513673]
["bitfinex","BTCUSD",1645719617968,0.1608387,36337.0,36332.0,0.52718926]
["bitfinex","BTCUSD",1645719657923,0.386364,36320.0,36319.0,0.4463]
["bitfinex","BTCUSD",1645719674326,0.5,36280.0,36269.0,0.33833484]
["bitfinex","BTCUSD",1645719733826,0.1,36276.0,36269.0,0.137978]
["bitfinex","BTCUSD",1645719774084,0.0011,36298.0,36297.0,0.436429]
["bitfinex","BTCUSD",1645719815035,0.5415737,36303.0,36291.0,0.4463]
["bitfinex","BTCUSD",1645719841277,0.18205,36272.0,36266.0,0.14870131]
["bitfinex","BTCUSD",1645719864689,0.169039,36251.0,36249.0,0.05]
["bitfinex","BTCUSD",1645719931186,0.00015013,36181.0,36180.0,0.638316]
["bitfinex","BTCUSD",1645719950248,0.01103,36209.0,36204.0,0.437452]
["bitfinex","BTCUSD",1645720017543,0.32833663,36201.0,36187.0,0.06913341]
["bitfinex","BTCUSD",1645720044787,0.05,36201.0,36200.0,0.00220144]
["bitfinex","BTCUSD",1645720110246,9.18808844,36179.0,36178.0,0.0509]
["bitfinex","BTCUSD",1645720135706,0.2149,36227.0,36226.0,0.79123]
["bitfinex","BTCUSD",1645720193264,0.05,36186.0,36171.0,0.001]
["bitfinex","BTCUSD",1645720240912,0.050492,36265.0,36251.0,0.786]
["bitfinex","BTCUSD",1645720269621,0.069059,36225.0,36217.0,0.015]
["bitfinex","BTCUSD",1645720340178,0.65743697,36133.0,36132.0,0.0509]
["bitfinex","BTCUSD",1645720357275,0.92460472,36102.0,36101.0,5.735213]
["bitfinex","BTCUSD",1645720379275,0.4784707,36073.0,36063.0,0.42400171]
["bitfinex","BTCUSD",1645720438969,0.17998571,36079.0,36078.0,0.73349233]
["bitfinex","BTCUSD",1645720483759,0.00378404,36121.0,36120.0,0.65330647]
["bitfinex","BTCUSD",1645720541012,0.04155812,36101.0,36099.0,0.001]
["bitfinex","BTCUSD",1645720555724,1.18983595,36091.0,36089.0,0.00148381]
["bitfinex","BTCUSD",1645720622222,0.20383383,36114.0,36109.0,0.01107]
["bitfinex","BTCUSD",1645720658443,0.22188426,36104.0,36098.0,0.06929487]
["bitfinex","BTCUSD",1645720707390,0.36716754,36112.0,36110.0,0.08617351]
["bitfinex","BTCUSD",1645720740797,0.21538963,36128.0,36125.0,0.069261]
["bitfinex","BTCUSD",1645720811762,0.73359207,36120.0,36119.0,0.00049017]
["bitfinex","BTCUSD",1645720860612,0.00042695,36135.0,36130.0,0.20069177]
["bitfinex","BTCUSD",1645720882006,0.70051542,36121.0,36120.0,0.05044724]
["bitfinex","BTCUSD",1645720936863,0.59761851,36008.0,36001.0,0.01]
["bitfinex","BTCUSD",1645720952572,0.1,36044.0,36025.0,1.3]
["bitfinex","BTCUSD",1645720981063,0.21009665,36022.0,36017.0,0.00043377]
["bitfinex","BTCUSD",1645721041571,0.4283951,36024.0,36013.0,0.43143755]
["bitfinex","BTCUSD",1645721082720,0.1952419,36022.0,36021.0,0.44366018]
["bitfinex","BTCUSD",1645721149735,0.0509,36011.0,36009.0,0.0014658]
["bitfinex","BTCUSD",1645721184480,0.00219126,35952.0,35951.0,0.0019076]
["bitfinex","BTCUSD",1645721236080,1.06779347,35969.0,35963.0,0.59066544]
["bitfinex","BTCUSD",1645721255239,0.00046577,35963.0,35960.0,0.74826394]
["bitfinex","BTCUSD",1645721303492,0.00044242,35978.0,35977.0,0.51340606]
["bitfinex","BTCUSD",1645721369151,0.1450578,36074.0,36071.0,0.141666]
["bitfinex","BTCUSD",1645721434397,0.01495024,36138.0,36131.0,0.2656129]
["bitfinex","BTCUSD",1645721477912,0.56708,36152.0,36145.0,0.00344159]
["bitfinex","BTCUSD",1645721502343,0.44467918,36148.0,36147.0,0.19145769]
["bitfinex","BTCUSD",1645721536315,0.437823,36144.0,36138.0,0.01703703]
["bitfinex","BTCUSD",1645721611406,0.069311,36108.0,36104.0,0.00042323]
["bitfinex","BTCUSD",1645721623058,5.683e-05,36121.0,36117.0,0.89976013]
["bitfinex","BTCUSD",1645721710817,1.06181876,36119.0,36118.0,0.00042459]
["bitfinex","BTCUSD",1645721760756,0.04223439,36141.0,36136.0,0.28117369]
["bitfinex","BTCUSD",1645721764762,0.00224402,36143.0,36139.0,0.28109799]
["bitfinex","BTCUSD",1645721836010,0.2106364,36224.0,36223.0,0.484234]
["bitfinex","BTCUSD",1645721903171,0.207388,36185.0,36178.0,0.46099917]
["bitfinex","BTCUSD",1645721914983,0.069127,36180.0,36177.0,0.1]
["bitfinex","BTCUSD",1645721965330,0.069084,36212.0,36211.0,0.1]
["bitfinex","BTCUSD",1645722042378,0.18805929,36187.0,36184.0,0.05]
["bitfinex","BTCUSD",1645722071145,0.50726285,36161.0,36155.0,0.08445]
["bitfinex","BTCUSD",1645722149787,0.60647173,36150.0,36149.0,0.34640716]
["bitfinex","BTCUSD",1645722182628,0.14879565,36165.0,36163.0,0.24722471]
["bitfinex","BTCUSD",1645722204145,0.40764159,36132.0,36124.0,0.11107]
["bitfinex","BTCUSD",1645722263098,0.00044933,36152.0,36142.0,0.89761491]
["bitfinex","BTCUSD",1645722325755,0.35,36118.0,36106.0,0.00195476]
["bitfinex","BTCUSD",1645722393356,0.05057008,36077.0,36075.0,0.65]
["bitfinex","BTCUSD",1645722457010,0.486373,36066.0,36065.0,0.20635259]
["bitfinex","BTCUSD",1645722464511,0.36836,36070.0,36058.0,0.40407554]
["bitfinex","BTCUSD",1645722539118,0.02179,36034.0,36032.0,0.95226704]
["bitfinex","BTCUSD",1645722585211,0.120694,36018.0,36016.0,0.0021]
["bitfinex","BTCUSD",1645722645136,0.00086065,35997.0,35988.0,0.3]
["bitfinex","BTCUSD",1645722671370,0.119557,35984.0,35981.0,0.00073083]
["bitfinex","BTCUSD",1645722752177,0.069684,35914.0,35912.0,0.19290169]
["bitfinex","BTCUSD",1645722788678,0.09845654,35896.0,35895.0,0.51216075]
["bitfinex","BTCUSD",1645722802132,0.05,35918.0,35912.0,0.57819936]
["bitfinex","BTCUSD",1645722871486,0.069744,35880.0,35878.0,0.0011]
["bitfinex","BTCUSD",1645722890735,1.6,35891.0,35887.0,0.00039676]
["bitfinex","BTCUSD",1645722932296,0.00017137,35890.0,35888.0,0.28335702]
["bitfinex","BTCUSD",1645722984697,0.00925726,35871.0,35870.0,1.05637975]
["bitfinex","BTCUSD",1645723047349,0.40797851,35937.0,35934.0,0.23109289]
["bitfinex","BTCUSD",1645723067910,0.069664,35926.0,35919.0,0.0895298]
["bitfinex","BTCUSD",1645723116759,0.069608,35947.0,35946.0,0.18665453]
["bitfinex","BTCUSD",1645723208273,0.22484919,35903.0,35900.0,0.05]
["bitfinex","BTCUSD",1645723230081,0.069788,35861.0,35857.0,0.15021254]
["bitfinex","BTCUSD",1645723270015,0.2509,35851.0,35834.0,0.02051804]
["bitfinex","BTCUSD",1645723327477,0.01,35805.0,35802.0,0.001]
["bitfinex","BTCUSD",1645723385673,0.49541308,35877.0,35871.0,0.55]
["bitfinex","BTCUSD",1645723431487,0.22828804,35876.0,35872.0,0.00080376]
["bitfinex","BTCUSD",1645723450120,0.01940377,35891.0,35887.0,0.49027308]
["bitfinex","BTCUSD",1645723527885,0.00036922,35918.0,35908.0,0.2325]
["bitfinex","BTCUSD",1645723564544,0.069664,35922.0,35914.0,0.23259755]
["bitfinex","BTCUSD",1645723613636,0.00016183,35958.0,35956.0,0.20873544]
["bitfinex","BTCUSD",1645723643495,0.304538,35979.0,35977.0,0.10039853]
["bitfinex","BTCUSD",1645723677600,0.00039857,35982.0,35980.0,0.69676655]
["bitfinex","BTCUSD",1645723743956,0.139306,35912.0,35902.0,0.1513]
["bitfinex","BTCUSD",1645723767254,0.139276,35925.0,35923.0,0.13764549]
["bitfinex","BTCUSD",1645723826661,0.72152224,36041.0,36038.0,0.0727842]
["bitfinex","BTCUSD",1645723842710,0.188811,36042.0,36035.0,0.06108]
["bitfinex","BTCUSD",1645723873611,0.31444754,35968.0,35961.0,0.01633955]
["bitfinex","BTCUSD",1645723927823,0.19356715,35905.0,35901.0,0.082916]
["bitfinex","BTCUSD",1645723960075,0.15574052,35859.0,35858.0,0.74087889]
["bitfinex","BTCUSD",1645723996578,0.06976,35864.0,35863.0,0.31431774]
["bitfinex","BTCUSD",1645724040931,0.6,35926.0,35914.0,0.00023073]
["bitfinex","BTCUSD",1645724117485,0.569596,35935.0,35928.0,1.8740332]
["bitfinex","BTCUSD",1645724133584,0.13663358,35976.0,35967.0,0.96673591]
["bitfinex","BTCUSD",1645724198996,0.069612,35956.0,35942.0,0.002]
["bitfinex","BTCUSD",1645724227253,0.1389517,35950.0,35948.0,0.35011713]
["bitfinex","BTCUSD",1645724246695,0.20898812,35975.0,35968.0,0.069566]
["bitfinex","BTCUSD",1645724316549,0.13477667,36032.0,36029.0,0.00023232]
["bitfinex","BTCUSD",1645724353852,0.00015305,36036.0,36035.0,0.72471281]
["bitfinex","BTCUSD",1645724431701,0.1815573,36029.0,36028.0,0.80252241]
["bitfinex","BTCUSD",1645724465755,0.1806,36052.0,36044.0,0.30041799]
["bitfinex","BTCUSD",1645724500212,0.02536342,36023.0,36011.0,0.14999999]
["bitfinex","BTCUSD",1645724543813,0.11132704,36012.0,36011.0,1.5396225]
["bitfinex","BTCUSD",1645724584522,0.02540123,35978.0,35969.0,0.00040137]
["bitfinex","BTCUSD",1645724649119,0.7,35931.0,35925.0,0.00228069]
["bitfinex","BTCUSD",1645724692069,0.12195632,35907.0,35906.0,0.65755842]
["bitfinex","BTCUSD",1645724710520,0.69479496,35932.0,35919.0,0.3]
["bitfinex","BTCUSD",1645724771430,0.025,35919.0,35914.0,0.00042961]
["bitfinex","BTCUSD",1645724809330,0.509752,35915.0,35914.0,0.4831724]
["bitfinex","BTCUSD",1645724928036,0.00039718,35935.0,35932.0,0.19644616]
["bitfinex","BTCUSD",1645724972738,0.2058,35922.0,35919.0,0.00038352]
["bitfinex","BTCUSD",1645725007106,0.0558,35865.0,35864.0,0.00234683]
["bitfinex","BTCUSD",1645725063649,0.09891427,35921.0,35916.0,0.23948412]
["bitfinex","BTCUSD",1645725106463,0.00798417,35913.0,35910.0,0.3014574]
["bitfinex","BTCUSD",1645725200907,0.01938861,35908.0,35904.0,0.389007]
["bitfinex","BTCUSD",1645725280973,0.00142186,35978.0,35973.0,0.13211094]
["bitfinex","BTCUSD",1645725329910,0.75558013,35943.0,35942.0,0.59737965]
["bitfinex","BTCUSD",1645725358016,0.538562,35952.0,35951.0,0.00036508]
["bitfinex","BTCUSD",1645725414288,0.19271907,36004.0,35987.0,0.388468]
["bitfinex","BTCUSD",1645725443626,0.23962386,35959.0,35955.0,0.8842902]
["bitfinex","BTCUSD",1645725463736,0.06963354,35940.0,35937.0,0.01510985]
["bitfinex","BTCUSD",1645725533227,0.47455551,35948.0,35942.0,0.70705023]
["bitfinex","BTCUSD",1645725549775,0.17941736,35935.0,35934.0,0.13359504]
["bitfinex","BTCUSD",1645725578785,0.51008642,35902.0,35901.0,0.00050132]
["bitfinex","BTCUSD",1645725653136,0.00038833,35911.0,35909.0,0.00377825]
["bitfinex","BTCUSD",1645725716400,0.2013,35932.0,35931.0,0.08947193]
["bitfinex","BTCUSD",1645725765161,0.0429281,35955.0,35952.0,0.11559356]
["bitfinex","BTCUSD",1645725791905,0.0011,35968.0,35967.0,0.2388906]
["bitfinex","BTCUSD",1645725869870,0.00040172,35961.0,35958.0,0.20715178]
["bitfinex","BTCUSD",1645725901627,0.24680605,35968.0,35963.0,0.66832523]
["bitfinex","BTCUSD",1645725990591,0.00150873,35996.0,35995.0,1.55]
["bitfinex","BTCUSD",1645726017039,0.0181915,36031.0,36028.0,1.937483]
["bitfinex","BTCUSD",1645726033583,0.13473494,36018.0,36012.0,0.64433715]
["bitfinex","BTCUSD",1645726101182,0.189039,35993.0,35989.0,0.23058196]
["bitfinex","BTCUSD",1645726137681,0.00264182,36027.0,36022.0,0.387524]
["bitfinex","BTCUSD",1645726181934,0.30947301,36024.0,36022.0,0.00040751]
["bitfinex","BTCUSD",1645726221191,0.387371,36009.0,35994.0,0.1]
["bitfinex","BTCUSD",1645726252592,0.257883,36023.0,36015.0,0.0759]
["bitfinex","BTCUSD",1645726335412,0.000418,36081.0,36080.0,0.253519]
["bitfinex","BTCUSD",1645726410914,0.15672297,36100.0,36094.0,0.151]
["bitfinex","BTCUSD",1645726458665,0.119334,36084.0,36078.0,0.1717644]
["bitfinex","BTCUSD",1645726483720,0.16172116,36062.0,36058.0,0.00041243]
["bitfinex","BTCUSD",1645726576013,0.386983,36067.0,36066.0,0.13876]
["bitfinex","BTCUSD",1645726609760,0.836991,36039.0,36031.0,0.01]
["bitfinex","BTCUSD",1645726632166,0.386991,35938.0,35929.0,0.19822586]
["bitfinex","BTCUSD",1645726699765,0.00155,35977.0,35976.0,0.60969905]
["bitfinex","BTCUSD",1645726740815,0.00040242,36016.0,36009.0,0.386701]
["bitfinex","BTCUSD",1645726811379,0.61280731,35998.0,35997.0,0.00036778]
["bitfinex","BTCUSD",1645726833984,0.00039519,36011.0,36009.0,0.00350577]
["bitfinex","BTCUSD",1645726908685,0.49366473,35992.0,35986.0,0.39691537]
["bitfinex","BTCUSD",1645726950631,0.00040842,35985.0,35984.0,0.72610434]
["bitfinex","BTCUSD",1645726982285,0.38297696,35982.0,35981.0,0.78595059]
["bitfinex","BTCUSD",1645727089688,0.486653,35950.0,35949.0,0.26572721]
["bitfinex","BTCUSD",1645727103085,0.386765,35966.0,35963.0,0.20556206]
["bitfinex","BTCUSD",1645727211843,0.24505813,35915.0,35913.0,0.0021]
["bitfinex","BTCUSD",1645727256352,0.2331862,35913.0,35909.0,0.00080761]
["bitfinex","BTCUSD",1645727313429,0.72315622,35911.0,35908.0,0.2915739]
["bitfinex","BTCUSD",1645727359414,0.386826,35878.0,35877.0,0.0004003]
["bitfinex","BTCUSD",1645727402134,0.19201222,35867.0,35864.0,0.00038676]
["bitfinex","BTCUSD",1645727488585,0.8035,35891.0,35882.0,0.14673233]
["bitfinex","BTCUSD",1645727537437,1.55,35902.0,35897.0,0.0003893]
["bitfinex","BTCUSD",1645727594097,0.01,35939.0,35938.0,0.0999]
["bitfinex","BTCUSD",1645727619543,0.23871856,35936.0,35927.0,1.924116]
["bitfinex","BTCUSD",1645727690695,0.00037856,35874.0,35873.0,0.12187004]
["bitfinex","BTCUSD",1645727725465,0.012,35895.0,35894.0,0.77544886]
["bitfinex","BTCUSD",1645727756356,0.01,35939.0,35937.0,0.0999]
["bitfinex","BTCUSD",1645727809866,0.20160975,35986.0,35975.0,0.05]
["bitfinex","BTCUSD",1645727841200,0.2,35982.0,35973.0,0.52088498]
["bitfinex","BTCUSD",1645727874368,0.53767248,35971.0,35967.0,0.29051348]
["bitfinex","BTCUSD",1645727967167,0.1,36015.0,36012.0,0.15]
["bitfinex","BTCUSD",1645728018070,0.0011,36083.0,36082.0,0.1556]
["bitfinex","BTCUSD",1645728063668,0.00042601,36088.0,36082.0,0.43487028]
["bitfinex","BTCUSD",1645728083123,0.33186214,36093.0,36092.0,0.0636]
["bitfinex","BTCUSD",1645728159884,0.33959625,36085.0,36081.0,0.00042428]
["bitfinex","BTCUSD",1645728212084,0.2105275,36108.0,36104.0,0.7402605]
["bitfinex","BTCUSD",1645728263980,0.07675313,36153.0,36152.0,0.0999]
["bitfinex","BTCUSD",1645728295797,0.06810611,36050.0,36049.0,0.0171915]
["bitfinex","BTCUSD",1645728312497,0.19417569,36106.0,36102.0,0.15933105]
["bitfinex","BTCUSD",1645728369899,0.18053167,36075.0,36068.0,0.0511]
["bitfinex","BTCUSD",1645728386689,0.069339,36083.0,36077.0,0.5]
["bitfinex","BTCUSD",1645728444101,0.15,36118.0,36106.0,0.13395286]
["bitfinex","BTCUSD",1645728479137,4e-07,36100.0,36099.0,12.87730241]
["bitfinex","BTCUSD",1645728499395,0.0004668,36175.0,36165.0,0.1]
["bitfinex","BTCUSD",1645728549718,0.025,36310.0,36295.0,0.0999]
["bitfinex","BTCUSD",1645728578458,0.00045782,36523.0,36495.0,0.0999]
["bitfinex","BTCUSD",1645728605369,0.1989,36483.0,36470.0,0.4253481]
["bitfinex","BTCUSD",1645728629584,0.168501,36516.0,36503.0,0.19955158]
["bitfinex","BTCUSD",1645728676267,0.11964566,36510.0,36509.0,0.59572693]
["bitfinex","BTCUSD",1645728687876,0.161651,36622.0,36589.0,0.204928]
["bitfinex","BTCUSD",1645728707222,0.095,36592.0,36582.0,0.0999]
["bitfinex","BTCUSD",1645728749971,1.54981734,36600.0,36586.0,0.01259474]
["bitfinex","BTCUSD",1645728779774,0.03232666,36629.0,36604.0,0.1]
["bitfinex","BTCUSD",1645728876662,0.1998,36750.0,36741.0,0.272121]
["bitfinex","BTCUSD",1645728891048,0.1,36623.0,36613.0,0.18766805]
["bitfinex","BTCUSD",1645728915351,0.1998,36670.0,36669.0,5.68812]
["bitfinex","BTCUSD",1645728969355,1.55,36675.0,36670.0,0.136469]
["bitfinex","BTCUSD",1645728974759,0.3,36660.0,36645.0,0.33915308]
["bitfinex","BTCUSD",1645729031506,0.068497,36569.0,36559.0,0.1499264]
["bitfinex","BTCUSD",1645729040406,0.114372,36554.0,36547.0,0.005]
["bitfinex","BTCUSD",1645729074451,0.1,36539.0,36532.0,0.1998]
["bitfinex","BTCUSD",1645729121901,0.01308005,36488.0,36481.0,0.068602]
["bitfinex","BTCUSD",1645729169174,0.13029614,36486.0,36482.0,0.00223668]
["bitfinex","BTCUSD",1645729183411,0.255925,36467.0,36456.0,0.00012078]
["bitfinex","BTCUSD",1645729207571,0.137178,36495.0,36486.0,0.068589]
["bitfinex","BTCUSD",1645729255019,0.137417,36431.0,36421.0,0.16440149]
["bitfinex","BTCUSD",1645729285921,0.1,36446.0,36445.0,0.22349012]
["bitfinex","BTCUSD",1645729326174,0.42748868,36433.0,36426.0,0.23127886]
["bitfinex","BTCUSD",1645729353615,1.41553174,36388.0,36381.0,0.001]
["bitfinex","BTCUSD",1645729373779,0.025,36372.0,36370.0,0.22383784]
["bitfinex","BTCUSD",1645729417377,0.0126587,36430.0,36410.0,0.05]
["bitfinex","BTCUSD",1645729455074,0.00120614,36464.0,36461.0,0.18803382]
["bitfinex","BTCUSD",1645729510956,1.40732432,36540.0,36539.0,0.71690312]
["bitfinex","BTCUSD",1645729537789,0.08100866,36527.0,36526.0,0.03604725]
["bitfinex","BTCUSD",1645729556028,0.136946,36543.0,36531.0,0.48430604]
["bitfinex","BTCUSD",1645729591890,0.388634,36360.0,36335.0,0.0604001]
["bitfinex","BTCUSD",1645729612692,0.388653,36317.0,36316.0,0.1915313]
["bitfinex","BTCUSD",1645729668831,0.0045,36398.0,36396.0,0.22196362]
["bitfinex","BTCUSD",1645729682837,0.61561144,36372.0,36371.0,0.484633]
["bitfinex","BTCUSD",1645729723030,0.001,36428.0,36418.0,1.5]
["bitfinex","BTCUSD",1645729762783,0.71694782,36363.0,36356.0,0.001]
["bitfinex","BTCUSD",1645729803859,0.1,36320.0,36316.0,0.16712008]
["bitfinex","BTCUSD",1645729857665,0.0006566,36423.0,36422.0,1.3363113]
["bitfinex","BTCUSD",1645729875609,0.387823,36426.0,36425.0,0.00051456]
["bitfinex","BTCUSD",1645729919303,0.00425318,36431.0,36424.0,0.05]
["bitfinex","BTCUSD",1645729956619,0.025,36388.0,36384.0,0.17257382]
["bitfinex","BTCUSD",1645730005665,0.08163422,36407.0,36402.0,0.48162089]
["bitfinex","BTCUSD",1645730031617,0.0033,36456.0,36455.0,0.58650545]
["bitfinex","BTCUSD",1645730049521,0.01449658,36490.0,36489.0,0.387497]
["bitfinex","BTCUSD",1645730110281,0.0011,36539.0,36531.0,0.96142583]
["bitfinex","BTCUSD",1645730127382,0.01948729,36578.0,36577.0,0.38693]
["bitfinex","BTCUSD",1645730158473,0.48305,36512.0,36511.0,0.01]
["bitfinex","BTCUSD",1645730201869,0.74,36527.0,36516.0,0.51102288]
["bitfinex","BTCUSD",1645730222491,0.1,36523.0,36514.0,0.17221759]
["bitfinex","BTCUSD",1645730264136,0.0686026,36468.0,36457.0,0.3]
["bitfinex","BTCUSD",1645730307383,0.24996687,36488.0,36487.0,0.499093]
["bitfinex","BTCUSD",1645730366791,0.1,36596.0,36592.0,0.291491]
["bitfinex","BTCUSD",1645730397084,0.386766,36600.0,36599.0,0.00117372]
["bitfinex","BTCUSD",1645730437876,0.774,36700.0,36681.0,0.05]
["bitfinex","BTCUSD",1645730457699,0.0043,36726.0,36720.0,0.15567433]
["bitfinex","BTCUSD",1645730481738,0.1,36737.0,36724.0,0.00041751]
["bitfinex","BTCUSD",1645730543348,0.33789973,36709.0,36706.0,0.00041335]
["bitfinex","BTCUSD",1645730557049,0.21855067,36693.0,36689.0,0.16267616]
["bitfinex","BTCUSD",1645730608495,0.00042855,36737.0,36734.0,0.62410505]
["bitfinex","BTCUSD",1645730625158,0.0021,36772.0,36755.0,0.3]
["bitfinex","BTCUSD",1645730656148,0.29996257,36737.0,36734.0,0.39080266]
["bitfinex","BTCUSD",1645730701869,0.001,36708.0,36698.0,0.02727]
["bitfinex","BTCUSD",1645730716654,0.1,36733.0,36715.0,0.7983]
["bitfinex","BTCUSD",1645730774347,6.028e-05,36647.0,36646.0,0.20806245]
["bitfinex","BTCUSD",1645730803517,0.00044935,36635.0,36631.0,0.14639546]
["bitfinex","BTCUSD",1645730836874,1.5,36651.0,36619.0,0.62276473]
["bitfinex","BTCUSD",1645730892314,0.34154458,36637.0,36635.0,0.39807338]
["bitfinex","BTCUSD",1645730918862,0.0682426,36657.0,36647.0,0.35307958]
["bitfinex","BTCUSD",1645730992963,0.39919544,36690.0,36689.0,0.40246003]
["bitfinex","BTCUSD",1645731009259,0.00277925,36702.0,36701.0,0.4300743]
["bitfinex","BTCUSD",1645731037673,0.0999,36813.0,36799.0,0.2]
["bitfinex","BTCUSD",1645731089274,0.068099,36740.0,36739.0,0.386807]
["bitfinex","BTCUSD",1645731160244,0.0011,36788.0,36787.0,1.03382139]
["bitfinex","BTCUSD",1645731191231,0.067968,36821.0,36814.0,0.3375633]
["bitfinex","BTCUSD",1645731228229,0.21783339,36814.0,36808.0,0.05]
["bitfinex","BTCUSD",1645731259740,0.0096165,36934.0,36921.0,0.10725732]
["bitfinex","BTCUSD",1645731278195,0.0558,36966.0,36965.0,0.07272]
["bitfinex","BTCUSD",1645731329986,0.235339,36986.0,36967.0,0.01079299]
["bitfinex","BTCUSD",1645731351021,0.001049,36993.0,36985.0,0.6955]
["bitfinex","BTCUSD",1645731364023,0.0455,36984.0,36976.0,0.15932474]
["bitfinex","BTCUSD",1645731410430,0.434874,37028.0,37021.0,0.22441923]
["bitfinex","BTCUSD",1645731429284,1.25,37118.0,37097.0,0.0999]
["bitfinex","BTCUSD",1645731466002,0.0011,37017.0,37010.0,0.14805775]
["bitfinex","BTCUSD",1645731489490,0.1998,37104.0,37103.0,0.1703635]
["bitfinex","BTCUSD",1645731515772,0.00479804,37241.0,37212.0,0.6]
["bitfinex","BTCUSD",1645731543169,0.1999,37177.0,37166.0,0.134506]
["bitfinex","BTCUSD",1645731566980,0.24000001,37096.0,37081.0,0.00055134]
["bitfinex","BTCUSD",1645731618564,0.16092296,37232.0,37231.0,0.36580171]
["bitfinex","BTCUSD",1645731632462,0.3055523,37170.0,37137.0,0.04045623]
["bitfinex","BTCUSD",1645731687865,0.01265106,37083.0,37066.0,0.10964981]
["bitfinex","BTCUSD",1645731702166,0.384173,37107.0,37086.0,0.13485]
["bitfinex","BTCUSD",1645731754171,0.29356782,37231.0,37224.0,0.08411502]
["bitfinex","BTCUSD",1645731774541,0.067327,37167.0,37144.0,0.5]
["bitfinex","BTCUSD",1645731790083,0.067194,37235.0,37228.0,0.00189556]
["bitfinex","BTCUSD",1645731852874,0.556464,37178.0,37170.0,0.1]
["bitfinex","BTCUSD",1645731884115,0.05,37226.0,37221.0,0.10042876]
["bitfinex","BTCUSD",1645731916324,0.383305,37241.0,37231.0,1.05456556]
["bitfinex","BTCUSD",1645731940987,0.5,37215.0,37214.0,0.2601875]
["bitfinex","BTCUSD",1645731981923,0.067225,37235.0,37228.0,0.0018038]
["bitfinex","BTCUSD",1645732014137,0.26060167,37281.0,37275.0,0.1]
["bitfinex","BTCUSD",1645732032889,0.20438619,37244.0,37243.0,3.74125952]
["bitfinex","BTCUSD",1645732087944,0.134618,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645732105303,0.01,37249.0,37245.0,0.3]
["bitfinex","BTCUSD",1645732169156,0.15,37247.0,37243.0,0.00052806]
["bitfinex","BTCUSD",1645732201248,0.0455,37262.0,37250.0,0.00015816]
["bitfinex","BTCUSD",1645732227297,0.72221617,37204.0,37203.0,1.056473]
["bitfinex","BTCUSD",1645732269156,0.16755788,37200.0,37195.0,0.00030117]
["bitfinex","BTCUSD",1645732299860,0.06735259,37160.0,37144.0,0.7986]
["bitfinex","BTCUSD",1645732356456,0.067423,37117.0,37115.0,0.20994376]
["bitfinex","BTCUSD",1645732363215,0.067399,37130.0,37126.0,0.134792]
["bitfinex","BTCUSD",1645732395262,0.067273,37202.0,37186.0,0.70062055]
["bitfinex","BTCUSD",1645732450922,0.0021,37220.0,37215.0,0.3]
["bitfinex","BTCUSD",1645732499860,0.03124348,37257.0,37255.0,0.44668151]
["bitfinex","BTCUSD",1645732526624,0.025,37243.0,37229.0,0.07808846]
["bitfinex","BTCUSD",1645732540813,0.067194,37246.0,37239.0,0.01307813]
["bitfinex","BTCUSD",1645732614564,0.02285279,37185.0,37184.0,0.05008764]
["bitfinex","BTCUSD",1645732644772,0.00099008,37205.0,37203.0,0.13934271]
["bitfinex","BTCUSD",1645732697548,0.78999992,37213.0,37212.0,8.09487645]
["bitfinex","BTCUSD",1645732723430,0.21556079,37202.0,37190.0,0.24419692]
["bitfinex","BTCUSD",1645732761399,9.548e-05,37289.0,37288.0,0.0997]
["bitfinex","BTCUSD",1645732795726,0.25379947,37390.0,37383.0,0.01005114]
["bitfinex","BTCUSD",1645732808963,1.36168455,37383.0,37365.0,0.01154709]
["bitfinex","BTCUSD",1645732843967,0.37463109,37436.0,37432.0,0.02255011]
["bitfinex","BTCUSD",1645732851470,0.0281074,37471.0,37468.0,0.3]
["bitfinex","BTCUSD",1645732875491,0.22195514,37404.0,37400.0,0.18934028]
["bitfinex","BTCUSD",1645732928585,0.005,37577.0,37567.0,0.1]
["bitfinex","BTCUSD",1645732939333,0.23733044,37542.0,37541.0,0.46800277]
["bitfinex","BTCUSD",1645733018157,0.0011,37648.0,37641.0,0.1]
["bitfinex","BTCUSD",1645733040059,0.0362369,37798.0,37774.0,0.15]
["bitfinex","BTCUSD",1645733074007,0.15,38092.0,38070.0,0.01154819]
["bitfinex","BTCUSD",1645733074411,0.15498,38117.0,38070.0,0.01672306]
["bitfinex","BTCUSD",1645733099405,0.19994,38748.0,38747.0,0.5]
["bitfinex","BTCUSD",1645733132058,0.17710267,38591.0,38582.0,0.00052931]
["bitfinex","BTCUSD",1645733158200,0.114842,38576.0,38562.0,3.19417464]
["bitfinex","BTCUSD",1645733181447,0.00088,39298.0,39296.0,0.5]
["bitfinex","BTCUSD",1645733189624,0.64994,39717.0,39691.0,0.19060981]
["bitfinex","BTCUSD",1645733205158,0.04988,39419.0,39363.0,0.01437823]
["bitfinex","BTCUSD",1645733233521,2.16127046,38849.0,38795.0,0.3096165]
["bitfinex","BTCUSD",1645733252665,1.0,39013.0,38972.0,0.20331828]
["bitfinex","BTCUSD",1645733285820,0.2499,38902.0,38859.0,0.29771267]
["bitfinex","BTCUSD",1645733305387,0.01411513,38721.0,38706.0,0.10334]
["bitfinex","BTCUSD",1645733314050,0.02569577,38649.0,38629.0,0.06831549]
["bitfinex","BTCUSD",1645733348671,1.9025695,38802.0,38760.0,0.01021816]
["bitfinex","BTCUSD",1645733362778,0.49834248,38617.0,38603.0,9.783e-05]
["bitfinex","BTCUSD",1645733387076,0.38966136,38706.0,38699.0,7.345e-05]
["bitfinex","BTCUSD",1645733414618,0.15235036,38552.0,38531.0,0.40470637]
["bitfinex","BTCUSD",1645733432566,0.001,38497.0,38482.0,0.3]
["bitfinex","BTCUSD",1645733466924,0.1,38471.0,38455.0,0.0999]
["bitfinex","BTCUSD",1645733512481,0.22073135,38540.0,38539.0,0.76333956]
["bitfinex","BTCUSD",1645733536567,0.39537818,38521.0,38503.0,0.1998]
["bitfinex","BTCUSD",1645733548436,0.50039979,38587.0,38581.0,0.0999]
["bitfinex","BTCUSD",1645733594879,0.032,38704.0,38685.0,0.01083116]
["bitfinex","BTCUSD",1645733604485,0.001,38736.0,38720.0,0.32876508]
["bitfinex","BTCUSD",1645733643077,1.629051,38774.0,38749.0,0.14105904]
["bitfinex","BTCUSD",1645733663099,0.0011,38759.0,38746.0,0.06160821]
["bitfinex","BTCUSD",1645733674233,0.0011,38799.0,38779.0,0.24375991]
["bitfinex","BTCUSD",1645733712630,0.05811637,38957.0,38942.0,0.371058]
["bitfinex","BTCUSD",1645733733182,0.05786,38922.0,38912.0,0.284751]
["bitfinex","BTCUSD",1645733761710,0.0173966,38818.0,38793.0,1.5]
["bitfinex","BTCUSD",1645733789341,0.370971,38859.0,38850.0,0.36854051]
["bitfinex","BTCUSD",1645733801641,0.967328,38924.0,38923.0,0.370974]
["bitfinex","BTCUSD",1645733845297,0.0111,39070.0,39033.0,0.37945096]
["bitfinex","BTCUSD",1645733860600,0.370282,39120.0,39079.0,0.01645186]
["bitfinex","BTCUSD",1645733897007,0.032,39023.0,38995.0,0.52838724]
["bitfinex","BTCUSD",1645733911796,1.66099073,39091.0,39057.0,0.06402125]
["bitfinex","BTCUSD",1645733962805,0.00045632,39166.0,39158.0,1.00215808]
["bitfinex","BTCUSD",1645733976365,0.19510749,39165.0,39161.0,2.37e-06]
["bitfinex","BTCUSD",1645734001414,0.47426155,39080.0,39065.0,0.07576072]
["bitfinex","BTCUSD",1645734024729,1.5,38882.0,38843.0,0.064331]
["bitfinex","BTCUSD",1645734051704,0.0011,38890.0,38869.0,0.06431]
["bitfinex","BTCUSD",1645734102274,0.33837894,38884.0,38881.0,0.07278811]
["bitfinex","BTCUSD",1645734118267,0.45161646,38811.0,38797.0,0.31256456]
["bitfinex","BTCUSD",1645734148202,0.5289785,38916.0,38901.0,0.84715]
["bitfinex","BTCUSD",1645734184178,2.22342525,38906.0,38876.0,0.5]
["bitfinex","BTCUSD",1645734200973,0.02685,38920.0,38905.0,0.5]
["bitfinex","BTCUSD",1645734250743,0.2463,38775.0,38744.0,0.87281]
["bitfinex","BTCUSD",1645734267581,0.77058815,38739.0,38723.0,0.06455]
["bitfinex","BTCUSD",1645734308645,0.00896084,38657.0,38645.0,0.39617886]
["bitfinex","BTCUSD",1645734335784,0.001,38621.0,38611.0,0.01567366]
["bitfinex","BTCUSD",1645734361537,0.01035,38591.0,38572.0,0.22222758]
["bitfinex","BTCUSD",1645734400546,0.1,38575.0,38565.0,0.01104596]
["bitfinex","BTCUSD",1645734416697,0.47241998,38579.0,38568.0,0.8203]
["bitfinex","BTCUSD",1645734459954,0.19091322,38599.0,38587.0,0.1]
["bitfinex","BTCUSD",1645734484705,0.15248353,38505.0,38497.0,0.25704143]
["bitfinex","BTCUSD",1645734526758,0.129674,38578.0,38559.0,6e-05]
["bitfinex","BTCUSD",1645734541459,0.06494114,38524.0,38497.0,0.259648]
["bitfinex","BTCUSD",1645734580575,0.00049505,38358.0,38353.0,0.3973716]
["bitfinex","BTCUSD",1645734597756,0.02685,38398.0,38377.0,1.07705621]
["bitfinex","BTCUSD",1645734618709,1.00006,38469.0,38443.0,0.30901202]
["bitfinex","BTCUSD",1645734640372,0.33432502,38517.0,38509.0,0.12982963]
["bitfinex","BTCUSD",1645734675373,0.53869833,38431.0,38424.0,0.23999515]
["bitfinex","BTCUSD",1645734697483,0.0683,38375.0,38356.0,0.0001]
["bitfinex","BTCUSD",1645734741426,0.35182362,38527.0,38526.0,0.81448577]
["bitfinex","BTCUSD",1645734767584,0.0116381,38506.0,38488.0,0.00223188]
["bitfinex","BTCUSD",1645734811899,0.00252817,38564.0,38563.0,0.52210794]
["bitfinex","BTCUSD",1645734827597,0.1,38568.0,38551.0,0.001]
["bitfinex","BTCUSD",1645734876146,0.0032,38514.0,38509.0,0.23280383]
["bitfinex","BTCUSD",1645734904546,0.064904,38547.0,38526.0,0.3]
["bitfinex","BTCUSD",1645734963739,0.39062609,38557.0,38548.0,0.42693437]
["bitfinex","BTCUSD",1645734993102,0.26487242,38528.0,38522.0,0.01173537]
["bitfinex","BTCUSD",1645735023092,0.005,38520.0,38513.0,0.38355652]
["bitfinex","BTCUSD",1645735082801,0.02685,38624.0,38610.0,0.49014436]
["bitfinex","BTCUSD",1645735096003,0.17566788,38646.0,38642.0,0.064722]
["bitfinex","BTCUSD",1645735142596,0.24118216,38597.0,38593.0,0.27266838]
["bitfinex","BTCUSD",1645735183866,0.31703096,38547.0,38543.0,0.00055245]
["bitfinex","BTCUSD",1645735202924,0.4785992,38529.0,38524.0,0.00055169]
["bitfinex","BTCUSD",1645735264386,0.32059958,38488.0,38484.0,0.00053759]
["bitfinex","BTCUSD",1645735320930,0.3704305,38451.0,38447.0,0.01036095]
["bitfinex","BTCUSD",1645735354696,0.65756647,38434.0,38426.0,0.01023291]
["bitfinex","BTCUSD",1645735378202,1.95638102,38343.0,38334.0,0.00147001]
["bitfinex","BTCUSD",1645735393102,0.03229144,38292.0,38282.0,0.0019045]
["bitfinex","BTCUSD",1645735440442,0.280905,38229.0,38222.0,0.56917238]
["bitfinex","BTCUSD",1645735461094,1.37685491,38261.0,38259.0,0.22945211]
["bitfinex","BTCUSD",1645735507474,0.38357919,38292.0,38285.0,0.369237]
["bitfinex","BTCUSD",1645735524557,0.5982,38229.0,38223.0,0.0011]
["bitfinex","BTCUSD",1645735578705,1.5,38193.0,38188.0,0.18017912]
["bitfinex","BTCUSD",1645735595310,0.499,38140.0,38133.0,0.150827]
["bitfinex","BTCUSD",1645735630266,0.18633816,38207.0,38202.0,0.17367633]
["bitfinex","BTCUSD",1645735664427,0.094606,38188.0,38160.0,1.0032458]
["bitfinex","BTCUSD",1645735679022,0.19988331,38170.0,38168.0,0.2188829]
["bitfinex","BTCUSD",1645735744334,0.00254629,38221.0,38205.0,0.1]
["bitfinex","BTCUSD",1645735757874,0.00026808,38245.0,38240.0,0.09690822]
["bitfinex","BTCUSD",1645735790817,0.38653489,38181.0,38170.0,0.19354531]
["bitfinex","BTCUSD",1645735833481,0.51382496,38372.0,38363.0,0.28098775]
["bitfinex","BTCUSD",1645735859332,0.46687405,38404.0,38402.0,0.17306213]
["bitfinex","BTCUSD",1645735904158,0.3334928,38442.0,38439.0,0.06679]
["bitfinex","BTCUSD",1645735917632,0.00108141,38471.0,38455.0,0.368589]
["bitfinex","BTCUSD",1645735978231,0.00024267,38399.0,38398.0,0.463787]
["bitfinex","BTCUSD",1645736010800,0.0011,38482.0,38470.0,0.1]
["bitfinex","BTCUSD",1645736050996,0.09364216,38428.0,38427.0,0.00024386]
["bitfinex","BTCUSD",1645736079387,0.22588147,38442.0,38439.0,0.0999]
["bitfinex","BTCUSD",1645736121363,15.0,38361.0,38356.0,0.22836112]
["bitfinex","BTCUSD",1645736148841,0.45407234,38343.0,38341.0,0.003]
["bitfinex","BTCUSD",1645736172251,0.3529967,38377.0,38373.0,0.48780861]
["bitfinex","BTCUSD",1645736220614,0.70447649,38388.0,38387.0,0.97028084]
["bitfinex","BTCUSD",1645736233460,0.5015,38405.0,38400.0,0.01400019]
["bitfinex","BTCUSD",1645736261456,0.29651913,38351.0,38345.0,0.01680831]
["bitfinex","BTCUSD",1645736311532,0.048,38301.0,38300.0,0.46037666]
["bitfinex","BTCUSD",1645736342913,0.1186,38339.0,38335.0,0.01120699]
["bitfinex","BTCUSD",1645736390169,0.21196946,38447.0,38446.0,0.02603]
["bitfinex","BTCUSD",1645736403328,0.048,38427.0,38421.0,0.396287]
["bitfinex","BTCUSD",1645736456691,0.949,38488.0,38475.0,0.001]
["bitfinex","BTCUSD",1645736462950,0.5,38420.0,38415.0,1.45]
["bitfinex","BTCUSD",1645736496472,0.12688613,38361.0,38345.0,0.01188693]
["bitfinex","BTCUSD",1645736552625,0.065276,38328.0,38318.0,0.01455132]
["bitfinex","BTCUSD",1645736579874,0.0431,38278.0,38273.0,0.73641369]
["bitfinex","BTCUSD",1645736643324,0.18369908,38377.0,38375.0,0.05]
["bitfinex","BTCUSD",1645736667011,0.11711481,38419.0,38414.0,0.598]
["bitfinex","BTCUSD",1645736696781,0.048,38437.0,38433.0,0.40592703]
["bitfinex","BTCUSD",1645736747642,0.466528,38499.0,38498.0,0.0003]
["bitfinex","BTCUSD",1645736762341,0.294365,38465.0,38462.0,0.0003]
["bitfinex","BTCUSD",1645736836138,5.93e-06,38466.0,38465.0,0.894582]
["bitfinex","BTCUSD",1645736884697,0.45050331,38449.0,38443.0,0.35258772]
["bitfinex","BTCUSD",1645736920645,0.00023361,38478.0,38476.0,0.37032]
["bitfinex","BTCUSD",1645736965555,0.064986,38494.0,38493.0,0.37032]
["bitfinex","BTCUSD",1645736984787,1.58202955,38462.0,38461.0,0.32161874]
["bitfinex","BTCUSD",1645737039350,0.01079295,38360.0,38359.0,0.00014741]
["bitfinex","BTCUSD",1645737088988,0.28800001,38343.0,38342.0,0.00021917]
["bitfinex","BTCUSD",1645737160452,0.05742691,38344.0,38342.0,0.00018019]
["bitfinex","BTCUSD",1645737191403,0.00023022,38332.0,38328.0,0.370972]
["bitfinex","BTCUSD",1645737271068,2.13923028,38391.0,38390.0,0.01394202]
["bitfinex","BTCUSD",1645737292690,0.03899123,38554.0,38532.0,0.2]
["bitfinex","BTCUSD",1645737322981,0.26959378,38508.0,38504.0,0.00020743]
["bitfinex","BTCUSD",1645737363076,0.82240306,38504.0,38503.0,4.61003]
["bitfinex","BTCUSD",1645737429782,0.2292138,38450.0,38447.0,0.00022758]
["bitfinex","BTCUSD",1645737503792,0.12834266,38493.0,38492.0,0.34641485]
["bitfinex","BTCUSD",1645737532979,0.22807367,38473.0,38468.0,0.44364174]
["bitfinex","BTCUSD",1645737572880,0.066024,38478.0,38472.0,0.45054862]
["bitfinex","BTCUSD",1645737634951,0.49797458,38486.0,38481.0,0.12999541]
["bitfinex","BTCUSD",1645737671941,0.28250004,38399.0,38398.0,0.1]
["bitfinex","BTCUSD",1645737733050,0.00018114,38487.0,38486.0,0.77313654]
["bitfinex","BTCUSD",1645737764756,0.23735768,38477.0,38472.0,0.04116138]
["bitfinex","BTCUSD",1645737802247,0.18177037,38477.0,38476.0,0.00022649]
["bitfinex","BTCUSD",1645737919753,1.5,38482.0,38471.0,0.21822277]
["bitfinex","BTCUSD",1645737978010,0.06530151,38417.0,38414.0,0.34793506]
["bitfinex","BTCUSD",1645738003864,0.065105,38426.0,38415.0,0.37017]
["bitfinex","BTCUSD",1645738020115,0.259907,38437.0,38435.0,0.00043664]
["bitfinex","BTCUSD",1645738078957,0.26018415,38429.0,38427.0,0.371027]
["bitfinex","BTCUSD",1645738163732,0.1402115,38399.0,38395.0,0.799]
["bitfinex","BTCUSD",1645738258006,1.5,38378.0,38367.0,0.0011]
["bitfinex","BTCUSD",1645738276828,0.41207397,38377.0,38374.0,0.187858]
["bitfinex","BTCUSD",1645738312183,0.48843812,38329.0,38328.0,0.0001]
["bitfinex","BTCUSD",1645738381437,0.0605198,38300.0,38284.0,1.5]
["bitfinex","BTCUSD",1645738398997,0.30508091,38313.0,38302.0,0.1958994]
["bitfinex","BTCUSD",1645738438697,0.26,38303.0,38296.0,0.20625303]
["bitfinex","BTCUSD",1645738508453,0.00019468,38331.0,38321.0,0.36244256]
["bitfinex","BTCUSD",1645738529000,0.20424975,38319.0,38318.0,0.30538084]
["bitfinex","BTCUSD",1645738602309,0.24102056,38363.0,38355.0,0.371539]
["bitfinex","BTCUSD",1645738657849,0.34357245,38393.0,38392.0,0.79141]
["bitfinex","BTCUSD",1645738732960,0.38746229,38418.0,38413.0,0.01465993]
["bitfinex","BTCUSD",1645738773062,0.00017066,38415.0,38414.0,0.59491524]
["bitfinex","BTCUSD",1645738828615,0.001,38428.0,38426.0,0.0522]
["bitfinex","BTCUSD",1645738908770,0.45399814,38439.0,38434.0,0.0038951]
["bitfinex","BTCUSD",1645738973881,0.217307,38439.0,38434.0,0.00371033]
["bitfinex","BTCUSD",1645739072788,0.00079053,38442.0,38441.0,0.38570696]
["bitfinex","BTCUSD",1645739094283,0.010435,38449.0,38448.0,0.370403]
["bitfinex","BTCUSD",1645739191506,0.13732102,38423.0,38416.0,0.2714324]
["bitfinex","BTCUSD",1645739225439,0.157775,38412.0,38411.0,0.37711155]
["bitfinex","BTCUSD",1645739275703,0.2522,38406.0,38405.0,0.13636332]
["bitfinex","BTCUSD",1645739350311,3.06e-06,38357.0,38356.0,1.36603561]
["bitfinex","BTCUSD",1645739368554,0.20074633,38371.0,38361.0,0.33941476]
["bitfinex","BTCUSD",1645739449558,0.5249391,38361.0,38360.0,2.56508887]
["bitfinex","BTCUSD",1645739511467,6.197e-05,38459.0,38455.0,0.370716]
["bitfinex","BTCUSD",1645739554765,0.20194813,38471.0,38468.0,1.18082711]
["bitfinex","BTCUSD",1645739623802,0.00015737,38624.0,38620.0,0.368619]
["bitfinex","BTCUSD",1645739675673,1.5,38571.0,38561.0,0.26647672]
["bitfinex","BTCUSD",1645739703970,0.064911,38544.0,38542.0,0.10275845]
["bitfinex","BTCUSD",1645739719788,0.0476,38528.0,38520.0,0.56716269]
["bitfinex","BTCUSD",1645739770948,0.127573,38508.0,38507.0,0.68736551]
["bitfinex","BTCUSD",1645739838542,0.1907745,38562.0,38559.0,0.77802]
["bitfinex","BTCUSD",1645739908890,0.161578,38475.0,38470.0,0.23285077]
["bitfinex","BTCUSD",1645739940448,0.00019218,38433.0,38432.0,0.40511887]
["bitfinex","BTCUSD",1645739990092,0.125,38431.0,38424.0,0.44990924]
["bitfinex","BTCUSD",1645740033071,1.526,38481.0,38460.0,0.2064]
["bitfinex","BTCUSD",1645740063467,0.417134,38390.0,38389.0,0.26]
["bitfinex","BTCUSD",1645740135848,0.00555778,38425.0,38415.0,0.59592241]
["bitfinex","BTCUSD",1645740182768,0.0011,38433.0,38424.0,1.16077405]
["bitfinex","BTCUSD",1645740212356,0.065138,38411.0,38410.0,0.20844789]
["bitfinex","BTCUSD",1645740307218,0.11220299,38337.0,38336.0,0.41670167]
["bitfinex","BTCUSD",1645740389227,0.00018921,38387.0,38385.0,0.78156]
["bitfinex","BTCUSD",1645740434042,0.57457266,38411.0,38400.0,0.78125]
["bitfinex","BTCUSD",1645740467871,0.81334967,38391.0,38390.0,0.1998153]
["bitfinex","BTCUSD",1645740526484,0.193547,38400.0,38397.0,0.1809797]
["bitfinex","BTCUSD",1645740616082,0.065173,38393.0,38391.0,0.38853086]
["bitfinex","BTCUSD",1645740680839,0.16801915,38378.0,38373.0,0.21530451]
["bitfinex","BTCUSD",1645740776947,0.39213309,38410.0,38409.0,2.90817884]
["bitfinex","BTCUSD",1645740847346,0.10048007,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1645740931802,0.02123684,38482.0,38481.0,2.46138392]
["bitfinex","BTCUSD",1645740986948,0.62871157,38486.0,38485.0,5.884531]
["bitfinex","BTCUSD",1645741039465,0.025,38457.0,38455.0,0.09999999]
["bitfinex","BTCUSD",1645741153969,0.185095,38443.0,38439.0,5.04731672]
["bitfinex","BTCUSD",1645741183466,0.77729971,38411.0,38406.0,0.1952606]
["bitfinex","BTCUSD",1645741333090,0.0001,38488.0,38487.0,1.82404253]
["bitfinex","BTCUSD",1645741390552,0.06502,38493.0,38483.0,0.21632336]
["bitfinex","BTCUSD",1645741490803,0.85878323,38436.0,38435.0,0.0124]
["bitfinex","BTCUSD",1645741537513,2.3288877,38421.0,38420.0,5.20437051]
["bitfinex","BTCUSD",1645741594132,0.38350274,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645741665480,0.7957,38370.0,38365.0,0.0041]
["bitfinex","BTCUSD",1645741693830,0.06948,38379.0,38378.0,0.7812401]
["bitfinex","BTCUSD",1645741799852,0.1,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1645741869495,0.07834986,38299.0,38295.0,0.001]
["bitfinex","BTCUSD",1645741962152,1.2411127,38275.0,38274.0,1.24488269]
["bitfinex","BTCUSD",1645741995410,0.10364993,38265.0,38259.0,0.0111411]
["bitfinex","BTCUSD",1645742034903,1.06291548,38214.0,38210.0,0.00367107]
["bitfinex","BTCUSD",1645742120567,0.16580122,38142.0,38126.0,0.0020477]
["bitfinex","BTCUSD",1645742145529,0.5393696,38052.0,38016.0,0.131521]
["bitfinex","BTCUSD",1645742189978,0.00015055,38183.0,38182.0,0.371688]
["bitfinex","BTCUSD",1645742232677,2.99072,38206.0,38205.0,2.3855864]
["bitfinex","BTCUSD",1645742244717,0.69326684,38227.0,38226.0,6.01e-06]
["bitfinex","BTCUSD",1645742311731,0.0010222,38185.0,38178.0,0.1]
["bitfinex","BTCUSD",1645742333130,0.126,38126.0,38112.0,0.00265916]
["bitfinex","BTCUSD",1645742398386,0.00083915,38050.0,38042.0,0.3344523]
["bitfinex","BTCUSD",1645742428801,0.026,38000.0,37973.0,0.15]
["bitfinex","BTCUSD",1645742495887,0.31112849,37965.0,37947.0,0.15]
["bitfinex","BTCUSD",1645742505430,0.01052,38023.0,38001.0,0.98945]
["bitfinex","BTCUSD",1645742578201,0.371493,37975.0,37974.0,0.00096511]
["bitfinex","BTCUSD",1645742609001,0.37157,37946.0,37942.0,0.0011]
["bitfinex","BTCUSD",1645742642229,3.76193836,37930.0,37926.0,0.01530367]
["bitfinex","BTCUSD",1645742694241,2.31375628,38020.0,38019.0,1.210718]
["bitfinex","BTCUSD",1645742709136,0.00010651,38005.0,38004.0,1.956718]
["bitfinex","BTCUSD",1645742762763,0.131591,38031.0,38029.0,0.12232194]
["bitfinex","BTCUSD",1645742802689,0.0999,38029.0,38027.0,0.41278872]
["bitfinex","BTCUSD",1645742822741,0.370799,38010.0,37999.0,0.095]
["bitfinex","BTCUSD",1645742891370,0.60941586,38000.0,37993.0,0.03862256]
["bitfinex","BTCUSD",1645742914806,0.065866,37986.0,37978.0,0.03862256]
["bitfinex","BTCUSD",1645743003862,0.07073538,38023.0,38011.0,0.00054909]
["bitfinex","BTCUSD",1645743042420,0.0999,38024.0,38023.0,1.948458]
["bitfinex","BTCUSD",1645743061854,0.4596,37999.0,37990.0,0.370558]
["bitfinex","BTCUSD",1645743152662,0.370861,38001.0,37982.0,0.2205601]
["bitfinex","BTCUSD",1645743174863,0.174972,37981.0,37980.0,0.0946207]
["bitfinex","BTCUSD",1645743257369,0.2999,37961.0,37959.0,0.40906834]
["bitfinex","BTCUSD",1645743308575,0.06599106,37920.0,37911.0,0.371026]
["bitfinex","BTCUSD",1645743381240,1.62401693,37874.0,37873.0,1.11662392]
["bitfinex","BTCUSD",1645743404848,0.0485,37827.0,37822.0,0.001]
["bitfinex","BTCUSD",1645743447232,2.71020233,37862.0,37861.0,0.79236]
["bitfinex","BTCUSD",1645743505994,0.22189219,37863.0,37855.0,0.10993681]
["bitfinex","BTCUSD",1645743549186,0.37997687,37860.0,37858.0,0.9029]
["bitfinex","BTCUSD",1645743637445,8.613e-05,37980.0,37979.0,0.1485]
["bitfinex","BTCUSD",1645743672642,0.33764742,37977.0,37965.0,0.001]
["bitfinex","BTCUSD",1645743703446,1.00219772,37976.0,37975.0,7.85e-06]
["bitfinex","BTCUSD",1645743806299,4.39966025,38004.0,38003.0,3.2e-07]
["bitfinex","BTCUSD",1645743833107,0.95706264,38009.0,38008.0,0.26311435]
["bitfinex","BTCUSD",1645743931531,0.06570328,38086.0,38081.0,0.00047935]
["bitfinex","BTCUSD",1645743959069,0.1,38087.0,38085.0,9.3e-06]
["bitfinex","BTCUSD",1645744033191,0.8029,38113.0,38104.0,0.18320809]
["bitfinex","BTCUSD",1645744099395,0.48814956,38115.0,38110.0,0.18803227]
["bitfinex","BTCUSD",1645744174686,0.00012661,38106.0,38102.0,0.00171333]
["bitfinex","BTCUSD",1645744224049,0.51724426,38115.0,38114.0,0.34807604]
["bitfinex","BTCUSD",1645744250900,0.02824447,38115.0,38114.0,0.68588142]
["bitfinex","BTCUSD",1645744333702,0.70574545,38158.0,38157.0,0.67200321]
["bitfinex","BTCUSD",1645744368654,0.8029,38147.0,38142.0,0.05007433]
["bitfinex","BTCUSD",1645744444712,8.971e-05,38174.0,38170.0,0.180743]
["bitfinex","BTCUSD",1645744464277,0.05346578,38292.0,38289.0,0.029928]
["bitfinex","BTCUSD",1645744481585,0.302565,38277.0,38261.0,0.015551]
["bitfinex","BTCUSD",1645744531296,0.67254402,38419.0,38395.0,0.0481]
["bitfinex","BTCUSD",1645744555600,0.09999999,38323.0,38314.0,0.87776853]
["bitfinex","BTCUSD",1645744599299,0.371852,38335.0,38321.0,0.28750863]
["bitfinex","BTCUSD",1645744645288,0.06533,38302.0,38299.0,0.1]
["bitfinex","BTCUSD",1645744681800,0.0481,38239.0,38232.0,0.18126675]
["bitfinex","BTCUSD",1645744755900,0.17593344,38234.0,38228.0,0.14999452]
["bitfinex","BTCUSD",1645744802302,0.065427,38251.0,38241.0,0.3124]
["bitfinex","BTCUSD",1645744891711,9.402e-05,38277.0,38261.0,0.0057]
["bitfinex","BTCUSD",1645744910864,8.597e-05,38274.0,38273.0,0.0095889]
["bitfinex","BTCUSD",1645745014385,0.130881,38248.0,38243.0,0.01175101]
["bitfinex","BTCUSD",1645745049957,0.27600879,38212.0,38195.0,0.0999]
["bitfinex","BTCUSD",1645745099469,0.0019907,38213.0,38207.0,0.0999]
["bitfinex","BTCUSD",1645745218188,0.18949607,38185.0,38182.0,8.411e-05]
["bitfinex","BTCUSD",1645745226601,0.19646914,38205.0,38197.0,0.725165]
["bitfinex","BTCUSD",1645745375604,0.0011,38266.0,38262.0,0.1]
["bitfinex","BTCUSD",1645745408157,0.372448,38252.0,38249.0,8.266e-05]
["bitfinex","BTCUSD",1645745476264,0.43499125,38188.0,38183.0,0.05042804]
["bitfinex","BTCUSD",1645745518911,0.01929201,38170.0,38166.0,0.22619179]
["bitfinex","BTCUSD",1645745544471,6.858e-05,38243.0,38240.0,0.00020366]
["bitfinex","BTCUSD",1645745604573,0.60319162,38317.0,38316.0,0.84258182]
["bitfinex","BTCUSD",1645745648676,0.065404,38266.0,38262.0,0.125]
["bitfinex","BTCUSD",1645745730228,0.0523,38292.0,38286.0,0.17515322]
["bitfinex","BTCUSD",1645745787029,0.00296828,38319.0,38317.0,0.372244]
["bitfinex","BTCUSD",1645745853391,0.06531,38320.0,38319.0,0.05229405]
["bitfinex","BTCUSD",1645745973606,0.00287325,38368.0,38365.0,0.01682438]
["bitfinex","BTCUSD",1645746072054,0.07488416,38357.0,38356.0,0.10172854]
["bitfinex","BTCUSD",1645746174723,0.065277,38338.0,38337.0,9.236e-05]
["bitfinex","BTCUSD",1645746288526,0.49290696,38346.0,38343.0,0.17153279]
["bitfinex","BTCUSD",1645746375593,0.00838045,38420.0,38415.0,0.06231204]
["bitfinex","BTCUSD",1645746405383,9.568e-05,38417.0,38413.0,0.22186026]
["bitfinex","BTCUSD",1645746509797,0.01274525,38363.0,38353.0,0.70151838]
["bitfinex","BTCUSD",1645746573058,0.30781629,38377.0,38374.0,0.0999]
["bitfinex","BTCUSD",1645746649517,0.1523,38374.0,38373.0,0.4367105]
["bitfinex","BTCUSD",1645746753965,2.74767022,38326.0,38325.0,0.01325343]
["bitfinex","BTCUSD",1645746785313,0.130575,38331.0,38329.0,0.09607823]
["bitfinex","BTCUSD",1645746828569,0.23955951,38329.0,38325.0,0.371041]
["bitfinex","BTCUSD",1645746932977,0.33059163,38341.0,38336.0,0.1]
["bitfinex","BTCUSD",1645746959434,0.21892171,38350.0,38346.0,1.57539]
["bitfinex","BTCUSD",1645746959637,0.00025655,38354.0,38353.0,0.2]
["bitfinex","BTCUSD",1645746959833,6.55e-06,38354.0,38353.0,2.72289805]
["bitfinex","BTCUSD",1645746960032,6.55e-06,38354.0,38353.0,2.94500585]
["bitfinex","BTCUSD",1645746960235,6.55e-06,38354.0,38353.0,3.04500585]
["bitfinex","BTCUSD",1645746960432,6.55e-06,38354.0,38353.0,3.26160648]
["bitfinex","BTCUSD",1645746960634,6.55e-06,38354.0,38353.0,3.08867173]
["bitfinex","BTCUSD",1645746960875,0.0011,38361.0,38357.0,0.82149]
["bitfinex","BTCUSD",1645746961076,0.0011,38361.0,38358.0,1.899391]
["bitfinex","BTCUSD",1645746961275,0.0011,38361.0,38358.0,2.123301]
["bitfinex","BTCUSD",1645746961573,0.0011,38361.0,38358.0,2.023301]
["bitfinex","BTCUSD",1645746961974,0.001,38370.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645746962178,0.001,38370.0,38368.0,0.0911]
["bitfinex","BTCUSD",1645746963176,0.00106381,38370.0,38368.0,0.0911]
["bitfinex","BTCUSD",1645746964381,0.00111018,38370.0,38368.0,0.39301686]
["bitfinex","BTCUSD",1645746964621,0.00111018,38370.0,38368.0,0.0911]
["bitfinex","BTCUSD",1645746965423,0.00122036,38370.0,38368.0,0.0911]
["bitfinex","BTCUSD",1645746965623,0.00111018,38370.0,38368.0,0.462801]
["bitfinex","BTCUSD",1645746965823,0.00111018,38370.0,38368.0,0.39301686]
["bitfinex","BTCUSD",1645746966226,0.00111018,38370.0,38368.0,0.44301686]
["bitfinex","BTCUSD",1645746966526,0.00111018,38370.0,38368.0,0.795]
["bitfinex","BTCUSD",1645746966725,0.00111018,38370.0,38368.0,1.99231686]
["bitfinex","BTCUSD",1645746966928,0.00111018,38370.0,38368.0,2.01840686]
["bitfinex","BTCUSD",1645746967126,0.00111018,38370.0,38368.0,2.39010786]
["bitfinex","BTCUSD",1645746967329,0.00111018,38370.0,38368.0,2.47994786]
["bitfinex","BTCUSD",1645746967330,0.0011,38369.0,38368.0,2.47994786]
["bitfinex","BTCUSD",1645746967527,0.0011,38373.0,38372.0,0.7954]
["bitfinex","BTCUSD",1645746967732,0.0011,38373.0,38372.0,2.38182796]
["bitfinex","BTCUSD",1645746967930,0.0011,38373.0,38372.0,2.48182796]
["bitfinex","BTCUSD",1645746968373,0.0043,38374.0,38373.0,1.193191]
["bitfinex","BTCUSD",1645746968573,0.0043,38374.0,38373.0,2.30130786]
["bitfinex","BTCUSD",1645746968774,0.0032,38375.0,38373.0,2.40130786]
["bitfinex","BTCUSD",1645746968977,0.0022,38375.0,38374.0,3.54900786]
["bitfinex","BTCUSD",1645746969174,0.0011,38383.0,38376.0,0.82149]
["bitfinex","BTCUSD",1645746969374,0.0011,38379.0,38378.0,0.82149]
["bitfinex","BTCUSD",1645746969575,0.0011,38383.0,38379.0,1.167101]
["bitfinex","BTCUSD",1645746969576,0.001,38380.0,38379.0,1.167101]
["bitfinex","BTCUSD",1645746969773,0.001,38380.0,38379.0,1.57131786]
["bitfinex","BTCUSD",1645746969973,0.001,38380.0,38379.0,1.67131786]
["bitfinex","BTCUSD",1645746970575,0.001,38380.0,38379.0,1.90919409]
["bitfinex","BTCUSD",1645746970975,0.0011,38383.0,38381.0,0.7954]
["bitfinex","BTCUSD",1645746971176,0.0011,38383.0,38381.0,1.54677468]
["bitfinex","BTCUSD",1645746971378,0.0011,38383.0,38381.0,1.62068468]
["bitfinex","BTCUSD",1645746971576,0.0011,38383.0,38381.0,0.1523]
["bitfinex","BTCUSD",1645746971777,0.0011,38383.0,38381.0,0.82591786]
["bitfinex","BTCUSD",1645746972229,0.0011,38383.0,38381.0,1.47981786]
["bitfinex","BTCUSD",1645746972424,0.0011,38383.0,38381.0,2.27521786]
["bitfinex","BTCUSD",1645746972627,0.0011,38383.0,38381.0,1.973301]
["bitfinex","BTCUSD",1645746972826,0.00121087,38383.0,38381.0,1.973301]
["bitfinex","BTCUSD",1645746973226,0.00121087,38383.0,38381.0,2.073301]
["bitfinex","BTCUSD",1645746973625,0.00121087,38383.0,38382.0,2.467101]
["bitfinex","BTCUSD",1645746973827,0.00121087,38383.0,38382.0,1.319401]
["bitfinex","BTCUSD",1645746975228,0.0011,38383.0,38382.0,1.345491]
["bitfinex","BTCUSD",1645746975430,0.0011,38383.0,38382.0,1.319401]
["bitfinex","BTCUSD",1645746975780,0.0021,38385.0,38384.0,1.167101]
["bitfinex","BTCUSD",1645746975981,0.0021,38385.0,38384.0,1.62131786]
["bitfinex","BTCUSD",1645746976481,0.0021,38385.0,38384.0,1.319401]
["bitfinex","BTCUSD",1645746977298,0.0022,38387.0,38385.0,0.371701]
["bitfinex","BTCUSD",1645746977299,0.0004,38387.0,38385.0,0.371701]
["bitfinex","BTCUSD",1645746977486,0.0004,38387.0,38386.0,0.0523]
["bitfinex","BTCUSD",1645746977683,0.0004,38387.0,38386.0,0.424001]
["bitfinex","BTCUSD",1645746977884,0.0004,38387.0,38386.0,1.219401]
["bitfinex","BTCUSD",1645746978085,0.0004,38387.0,38386.0,1.52131786]
["bitfinex","BTCUSD",1645746978783,0.0004,38387.0,38386.0,1.62131786]
["bitfinex","BTCUSD",1645746979184,0.0004,38387.0,38386.0,1.319401]
["bitfinex","BTCUSD",1645746980019,0.0004,38387.0,38386.0,1.31928016]
["bitfinex","BTCUSD",1645746980619,0.0004,38387.0,38386.0,1.97318016]
["bitfinex","BTCUSD",1645746982821,0.0004,38387.0,38386.0,1.99927016]
["bitfinex","BTCUSD",1645746986476,0.011,38389.0,38388.0,1.193191]
["bitfinex","BTCUSD",1645746986675,0.011,38389.0,38388.0,2.20130786]
["bitfinex","BTCUSD",1645746986877,0.011,38389.0,38388.0,2.30130786]
["bitfinex","BTCUSD",1645746987316,0.011,38389.0,38388.0,2.47913378]
["bitfinex","BTCUSD",1645746988022,0.001,38390.0,38388.0,2.47913378]
["bitfinex","BTCUSD",1645746988023,0.001,38390.0,38389.0,1.193191]
["bitfinex","BTCUSD",1645746988218,0.001,38390.0,38389.0,2.20130786]
["bitfinex","BTCUSD",1645746988420,0.001,38390.0,38389.0,2.30130786]
["bitfinex","BTCUSD",1645746989521,0.02904862,38392.0,38391.0,1.193191]
["bitfinex","BTCUSD",1645746989720,0.02904862,38392.0,38391.0,2.20130786]
["bitfinex","BTCUSD",1645746989920,0.02904862,38392.0,38391.0,2.30130786]
["bitfinex","BTCUSD",1645746990121,0.02904862,38392.0,38391.0,2.27521786]
["bitfinex","BTCUSD",1645746990323,0.02904862,38392.0,38391.0,2.47499677]
["bitfinex","BTCUSD",1645746991094,0.02904862,38392.0,38391.0,1.973301]
["bitfinex","BTCUSD",1645746991295,0.02904862,38392.0,38391.0,2.973301]
["bitfinex","BTCUSD",1645746991897,0.0021,38399.0,38391.0,2.973301]
["bitfinex","BTCUSD",1645746991898,0.0011,38402.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746992100,0.0011,38402.0,38400.0,0.424001]
["bitfinex","BTCUSD",1645746992300,0.42138789,38401.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746992502,0.47138789,38401.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746992696,0.37150289,38401.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746992896,0.099885,38400.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746993097,0.05,38400.0,38399.0,0.09009724]
["bitfinex","BTCUSD",1645746993301,0.37150289,38401.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746993598,0.46130349,38400.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746994197,0.36141849,38400.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746994397,0.46130349,38400.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746994823,0.41130349,38400.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746995224,0.41625334,38400.0,38399.0,0.08509724]
["bitfinex","BTCUSD",1645746995425,0.55483485,38400.0,38399.0,7.24e-06]
["bitfinex","BTCUSD",1645746995627,1.60713485,38400.0,38399.0,7.24e-06]
["bitfinex","BTCUSD",1645746996029,0.130405,38391.0,38377.0,0.3]
["bitfinex","BTCUSD",1645746996227,0.099885,38386.0,38371.0,0.3]
["bitfinex","BTCUSD",1645746996426,0.099885,38386.0,38374.0,0.18847772]
["bitfinex","BTCUSD",1645746996427,0.20502638,38384.0,38374.0,0.18847772]
["bitfinex","BTCUSD",1645746996628,0.05,38385.0,38374.0,0.18847772]
["bitfinex","BTCUSD",1645746996828,0.24000001,38377.0,38374.0,0.18847772]
["bitfinex","BTCUSD",1645746997026,0.24000001,38377.0,38375.0,0.371701]
["bitfinex","BTCUSD",1645746997428,0.24000001,38377.0,38376.0,0.371701]
["bitfinex","BTCUSD",1645746997628,0.24000001,38377.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645746998278,0.24000001,38377.0,38372.0,0.57071755]
["bitfinex","BTCUSD",1645747001579,0.27150398,38376.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747002042,0.27150398,38376.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747002444,0.20020291,38373.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747002641,0.27150398,38376.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747003042,3.04790777,38376.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747003246,0.27150398,38376.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747003544,0.27150398,38376.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747003742,0.27150398,38376.0,38370.0,0.23644257]
["bitfinex","BTCUSD",1645747003942,0.27150398,38376.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747004242,0.24000001,38377.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747004446,0.24000001,38377.0,38374.0,0.371701]
["bitfinex","BTCUSD",1645747004644,0.24000001,38377.0,38376.0,0.371701]
["bitfinex","BTCUSD",1645747006291,0.24000001,38377.0,38370.0,0.1]
["bitfinex","BTCUSD",1645747006491,0.24000001,38377.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747006688,0.24000001,38377.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747006893,0.24000001,38377.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747007290,0.24000001,38377.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747007492,0.33033175,38376.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747008593,0.24000001,38377.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747008794,0.24000001,38377.0,38374.0,0.371701]
["bitfinex","BTCUSD",1645747009625,0.50465548,38377.0,38374.0,0.371701]
["bitfinex","BTCUSD",1645747010129,0.24000001,38377.0,38374.0,0.371701]
["bitfinex","BTCUSD",1645747010727,0.24000001,38377.0,38374.0,0.671701]
["bitfinex","BTCUSD",1645747010927,0.24000001,38377.0,38374.0,0.371701]
["bitfinex","BTCUSD",1645747011129,0.24000001,38377.0,38371.0,0.4]
["bitfinex","BTCUSD",1645747011327,0.24000001,38377.0,38372.0,0.371701]
["bitfinex","BTCUSD",1645747013025,0.26815132,38373.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747013290,0.19403825,38374.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747013491,0.19403825,38374.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747014492,0.29931974,38373.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747015594,0.2148935,38378.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747016695,0.31192181,38376.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747018426,0.20225307,38377.0,38371.0,0.371701]
["bitfinex","BTCUSD",1645747021387,0.25195696,38374.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747021580,0.00098779,38375.0,38369.0,0.371701]
["bitfinex","BTCUSD",1645747021982,2.63136969,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747022182,2.68136969,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747022580,0.27858676,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747022779,0.32858676,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747023180,0.27858676,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747024637,0.37847176,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747024833,0.27858676,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747025133,0.1,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747025633,0.19870501,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747025835,0.1,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747026033,0.05,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747026233,0.33719671,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747026636,0.38719671,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747028786,0.05,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747028989,0.05,38382.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747029289,0.36391401,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747029687,0.28497411,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747030090,0.1,38388.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747030290,0.15,38387.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747030489,0.2,38387.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747030692,0.025,38390.0,38381.0,0.371701]
["bitfinex","BTCUSD",1645747030693,0.00010473,38386.0,38381.0,0.371701]
["bitfinex","BTCUSD",1645747030888,0.00010473,38386.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747031088,0.00010473,38386.0,38381.0,0.23054071]
["bitfinex","BTCUSD",1645747031490,0.22160684,38388.0,38381.0,0.23025624]
["bitfinex","BTCUSD",1645747031690,0.22003598,38388.0,38381.0,0.23025624]
["bitfinex","BTCUSD",1645747032037,0.00010473,38386.0,38382.0,0.371701]
["bitfinex","BTCUSD",1645747032333,0.00010473,38386.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747032531,0.00010473,38386.0,38380.0,0.371701]
["bitfinex","BTCUSD",1645747032732,0.22003598,38388.0,38380.0,0.371701]
["bitfinex","BTCUSD",1645747033134,0.00010473,38386.0,38380.0,0.371701]
["bitfinex","BTCUSD",1645747033331,0.00010473,38386.0,38380.0,0.56708488]
["bitfinex","BTCUSD",1645747033932,0.22003598,38388.0,38380.0,0.56708488]
["bitfinex","BTCUSD",1645747034132,0.22003598,38388.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747034133,0.2804592,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747034333,0.099885,38382.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747034932,0.2804592,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747035132,0.46474522,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747035332,0.168053,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747036176,0.2804592,38383.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747036577,0.025,38384.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747036778,0.00010227,38386.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747037280,0.22820101,38386.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747037476,0.27820101,38386.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747037678,0.31985383,38382.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747039280,0.17568651,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747043382,0.31985383,38382.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747044183,0.41985383,38382.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747044383,0.21655544,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747045086,2.59604588,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747048131,0.21655544,38381.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747049834,0.39766033,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747050033,3.00034444,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747050234,3.05264444,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747050432,3.05275944,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747050632,3.15264444,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747050885,3.07819914,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747051493,3.07730244,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747051889,3.14252144,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747052290,3.317705,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747053286,3.467705,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747053487,3.47268106,38380.0,38379.0,0.16574029]
["bitfinex","BTCUSD",1645747054288,1.3,38379.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747054531,0.165109,38373.0,38368.0,0.0388]
["bitfinex","BTCUSD",1645747054734,0.3,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747054932,0.3523,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747055132,0.45727606,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747055933,0.58772506,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747056333,0.63772506,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747056534,0.33772506,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747058980,0.27249406,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747059381,0.15,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747059582,0.05,38377.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747059781,0.05,38378.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747060183,0.225,38379.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747060783,0.175,38379.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747060981,0.025,38379.0,38376.0,0.26879755]
["bitfinex","BTCUSD",1645747062338,0.025,38379.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747067686,0.31985383,38382.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747068085,0.025,38383.0,38377.0,0.3]
["bitfinex","BTCUSD",1645747068285,0.00167755,38385.0,38377.0,0.3]
["bitfinex","BTCUSD",1645747068684,0.23212332,38383.0,38378.0,0.19139171]
["bitfinex","BTCUSD",1645747068885,0.23212332,38383.0,38377.0,0.3]
["bitfinex","BTCUSD",1645747069085,0.52852287,38383.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747069539,0.19432509,38377.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747070042,0.19432509,38377.0,38376.0,0.61514055]
["bitfinex","BTCUSD",1645747070440,0.19432509,38377.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747071140,0.025,38383.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747071339,0.075,38383.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747071543,0.025,38383.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747071943,0.00189717,38384.0,38379.0,0.1]
["bitfinex","BTCUSD",1645747072143,0.00189717,38384.0,38380.0,0.89481259]
["bitfinex","BTCUSD",1645747072342,0.00189717,38384.0,38380.0,0.92090259]
["bitfinex","BTCUSD",1645747072542,0.19842395,38391.0,38383.0,0.371343]
["bitfinex","BTCUSD",1645747072741,0.19842395,38391.0,38384.0,0.3]
["bitfinex","BTCUSD",1645747072943,9.985e-05,38386.0,38385.0,0.371343]
["bitfinex","BTCUSD",1645747073591,0.19842395,38391.0,38385.0,0.371343]
["bitfinex","BTCUSD",1645747073793,0.19842395,38391.0,38382.0,0.371343]
["bitfinex","BTCUSD",1645747073995,9.947e-05,38387.0,38382.0,0.19612455]
["bitfinex","BTCUSD",1645747074191,9.947e-05,38387.0,38386.0,0.1]
["bitfinex","BTCUSD",1645747074391,9.947e-05,38387.0,38386.0,0.771343]
["bitfinex","BTCUSD",1645747074590,9.947e-05,38387.0,38386.0,0.821343]
["bitfinex","BTCUSD",1645747074792,9.947e-05,38387.0,38386.0,0.847433]
["bitfinex","BTCUSD",1645747075093,0.066272,38402.0,38386.0,0.847433]
["bitfinex","BTCUSD",1645747075094,0.066272,38402.0,38391.0,0.02609]
["bitfinex","BTCUSD",1645747075095,0.0011,38402.0,38391.0,0.02609]
["bitfinex","BTCUSD",1645747075290,0.00194672,38394.0,38392.0,0.22176073]
["bitfinex","BTCUSD",1645747075492,0.00194672,38394.0,38393.0,0.771343]
["bitfinex","BTCUSD",1645747076294,0.00153688,38394.0,38393.0,0.771343]
["bitfinex","BTCUSD",1645747076492,0.00010247,38395.0,38393.0,0.771343]
["bitfinex","BTCUSD",1645747077037,0.00010247,38395.0,38393.0,0.471343]
["bitfinex","BTCUSD",1645747077238,0.0011,38401.0,38393.0,0.471343]
["bitfinex","BTCUSD",1645747077438,0.27083346,38400.0,38395.0,0.371343]
["bitfinex","BTCUSD",1645747077638,0.00010242,38396.0,38395.0,0.371343]
["bitfinex","BTCUSD",1645747077843,0.00010242,38396.0,38395.0,0.471343]
["bitfinex","BTCUSD",1645747078440,0.0011,38401.0,38395.0,0.471343]
["bitfinex","BTCUSD",1645747078640,0.0011,38401.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747078843,0.00010242,38397.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747079041,0.00010242,38397.0,38396.0,0.471343]
["bitfinex","BTCUSD",1645747079240,0.00010242,38397.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747079642,0.0011,38401.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747079843,0.00010242,38398.0,38394.0,0.471343]
["bitfinex","BTCUSD",1645747080241,0.00010242,38398.0,38397.0,0.1]
["bitfinex","BTCUSD",1645747080442,0.00010242,38398.0,38397.0,0.0995604]
["bitfinex","BTCUSD",1645747080888,0.0011,38401.0,38397.0,0.0995604]
["bitfinex","BTCUSD",1645747081089,2.44727906,38401.0,38397.0,0.0995604]
["bitfinex","BTCUSD",1645747081289,0.00010242,38399.0,38392.0,0.27176073]
["bitfinex","BTCUSD",1645747081991,0.0011,38401.0,38392.0,0.27176073]
["bitfinex","BTCUSD",1645747082393,0.0011,38401.0,38393.0,0.371343]
["bitfinex","BTCUSD",1645747082394,0.00010243,38397.0,38393.0,0.371343]
["bitfinex","BTCUSD",1645747083192,0.0011,38401.0,38393.0,0.371343]
["bitfinex","BTCUSD",1645747083391,0.0011,38401.0,38398.0,0.0995604]
["bitfinex","BTCUSD",1645747083591,0.00078637,38401.0,38398.0,0.0995604]
["bitfinex","BTCUSD",1645747083794,0.00078637,38401.0,38389.0,0.2364]
["bitfinex","BTCUSD",1645747083996,0.00078637,38401.0,38389.0,0.05]
["bitfinex","BTCUSD",1645747083997,0.29764612,38401.0,38389.0,0.05]
["bitfinex","BTCUSD",1645747084193,0.29764612,38401.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747084194,0.00578173,38401.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747084391,0.23792885,38397.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747084841,0.21099549,38393.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747085041,0.20346529,38396.0,38394.0,0.11444718]
["bitfinex","BTCUSD",1645747085441,0.20346529,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747086042,0.25592412,38395.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747089207,0.19595973,38401.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747089404,0.02578637,38401.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747089605,9.09e-05,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747090405,0.00078637,38401.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747090807,9.09e-05,38397.0,38394.0,0.41387218]
["bitfinex","BTCUSD",1645747091010,9.09e-05,38397.0,38396.0,0.1256504]
["bitfinex","BTCUSD",1645747091205,9.09e-05,38397.0,38396.0,1.50076227]
["bitfinex","BTCUSD",1645747091408,9.09e-05,38397.0,38396.0,1.97210527]
["bitfinex","BTCUSD",1645747091605,9.09e-05,38397.0,38396.0,2.07210527]
["bitfinex","BTCUSD",1645747091807,0.00078637,38401.0,38399.0,0.02609]
["bitfinex","BTCUSD",1645747092052,0.00078637,38401.0,38400.0,0.4969934]
["bitfinex","BTCUSD",1645747092348,0.00078637,38401.0,38400.0,0.8492934]
["bitfinex","BTCUSD",1645747092547,0.00096873,38404.0,38403.0,0.20865691]
["bitfinex","BTCUSD",1645747092747,0.00096873,38404.0,38403.0,0.55865691]
["bitfinex","BTCUSD",1645747092947,0.0011,38406.0,38403.0,0.55865691]
["bitfinex","BTCUSD",1645747093149,0.0011,38406.0,38405.0,0.1256504]
["bitfinex","BTCUSD",1645747093748,0.0011,38406.0,38405.0,0.4969934]
["bitfinex","BTCUSD",1645747094248,0.0011,38406.0,38405.0,0.0995604]
["bitfinex","BTCUSD",1645747094450,0.0011,38406.0,38405.0,0.4709034]
["bitfinex","BTCUSD",1645747094848,0.0011,38406.0,38405.0,0.0995604]
["bitfinex","BTCUSD",1645747095650,0.0011,38406.0,38405.0,0.4709034]
["bitfinex","BTCUSD",1645747096694,0.0011,38406.0,38405.0,0.0995604]
["bitfinex","BTCUSD",1645747096894,0.0011,38406.0,38398.0,0.01041]
["bitfinex","BTCUSD",1645747097097,0.0011,38406.0,38397.0,0.1955]
["bitfinex","BTCUSD",1645747097694,0.34201795,38402.0,38397.0,0.1955]
["bitfinex","BTCUSD",1645747098095,0.34201795,38402.0,38394.0,0.29037815]
["bitfinex","BTCUSD",1645747098494,0.34201795,38402.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747099095,0.17834872,38406.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747099096,0.0011,38406.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747099297,0.0011,38406.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747099298,0.0001105,38400.0,38396.0,0.371343]
["bitfinex","BTCUSD",1645747099558,0.0001105,38400.0,38394.0,0.13996218]
["bitfinex","BTCUSD",1645747099959,0.0001105,38400.0,38395.0,0.3]
["bitfinex","BTCUSD",1645747100158,0.0011,38406.0,38397.0,0.2320153]
["bitfinex","BTCUSD",1645747100358,9.823e-05,38399.0,38397.0,0.42241325]
["bitfinex","BTCUSD",1645747100758,9.823e-05,38399.0,38397.0,0.2320153]
["bitfinex","BTCUSD",1645747101158,9.823e-05,38399.0,38398.0,0.0995604]
["bitfinex","BTCUSD",1645747101359,0.0011,38406.0,38398.0,0.0995604]
["bitfinex","BTCUSD",1645747101558,9.822e-05,38400.0,38397.0,0.2320153]
["bitfinex","BTCUSD",1645747101762,9.822e-05,38400.0,38394.0,0.13996218]
["bitfinex","BTCUSD",1645747101959,9.822e-05,38400.0,38399.0,0.0995604]
["bitfinex","BTCUSD",1645747102559,0.0011,38406.0,38399.0,0.0995604]
["bitfinex","BTCUSD",1645747102959,9.822e-05,38401.0,38399.0,0.0995604]
["bitfinex","BTCUSD",1645747103160,9.822e-05,38401.0,38400.0,0.371343]
["bitfinex","BTCUSD",1645747103399,9.822e-05,38401.0,38400.0,0.3]
["bitfinex","BTCUSD",1645747103797,0.0011,38406.0,38400.0,0.3]
["bitfinex","BTCUSD",1645747104399,0.19009957,38406.0,38400.0,0.3]
["bitfinex","BTCUSD",1645747104599,0.19009957,38406.0,38398.0,0.55623614]
["bitfinex","BTCUSD",1645747105203,0.19009957,38406.0,38400.0,0.0995604]
["bitfinex","BTCUSD",1645747105400,0.19009957,38406.0,38398.0,0.53014614]
["bitfinex","BTCUSD",1645747105600,0.19009957,38406.0,38400.0,0.0995604]
["bitfinex","BTCUSD",1645747106601,0.17073605,38404.0,38400.0,0.0995604]
["bitfinex","BTCUSD",1645747106803,0.17073605,38404.0,38395.0,0.4133]
["bitfinex","BTCUSD",1645747107040,0.17073605,38404.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747107041,0.33790706,38401.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747107341,0.33790706,38401.0,38397.0,0.0995604]
["bitfinex","BTCUSD",1645747107748,0.0001106,38401.0,38399.0,0.0995604]
["bitfinex","BTCUSD",1645747107946,0.0001106,38401.0,38400.0,0.3]
["bitfinex","BTCUSD",1645747108150,0.0001106,38401.0,38399.0,0.1256504]
["bitfinex","BTCUSD",1645747108349,0.0001106,38401.0,38400.0,0.3]
["bitfinex","BTCUSD",1645747108946,6.509e-05,38402.0,38400.0,0.17868259]
["bitfinex","BTCUSD",1645747109345,6.509e-05,38402.0,38400.0,0.27824299]
["bitfinex","BTCUSD",1645747109748,0.0011,38406.0,38400.0,0.27824299]
["bitfinex","BTCUSD",1645747110153,6.509e-05,38403.0,38400.0,0.17868259]
["bitfinex","BTCUSD",1645747110447,6.509e-05,38403.0,38400.0,0.22868259]
["bitfinex","BTCUSD",1645747110649,6.509e-05,38403.0,38400.0,0.1495604]
["bitfinex","BTCUSD",1645747110922,0.0011,38406.0,38400.0,0.0995604]
["bitfinex","BTCUSD",1645747111122,0.0011,38406.0,38405.0,0.0995604]
["bitfinex","BTCUSD",1645747111522,0.0011,38406.0,38403.0,0.02609]
["bitfinex","BTCUSD",1645747111727,0.0011,38406.0,38401.0,0.0995604]
["bitfinex","BTCUSD",1645747112025,0.0011,38406.0,38405.0,0.0995604]
["bitfinex","BTCUSD",1645747112223,0.0011,38406.0,38405.0,0.1495604]
["bitfinex","BTCUSD",1645747112423,0.0011,38406.0,38402.0,0.371343]
["bitfinex","BTCUSD",1645747112624,0.00011372,38405.0,38403.0,0.02609]
["bitfinex","BTCUSD",1645747112826,0.00011372,38405.0,38404.0,0.371343]
["bitfinex","BTCUSD",1645747113023,0.00011372,38405.0,38403.0,0.0995604]
["bitfinex","BTCUSD",1645747113223,0.00011372,38405.0,38404.0,0.371343]
["bitfinex","BTCUSD",1645747113426,0.0011,38406.0,38404.0,0.371343]
["bitfinex","BTCUSD",1645747113722,0.00121372,38406.0,38402.0,0.371343]
["bitfinex","BTCUSD",1645747113923,0.00121372,38406.0,38404.0,0.371343]
["bitfinex","BTCUSD",1645747114123,0.00121372,38406.0,38403.0,0.0995604]
["bitfinex","BTCUSD",1645747114324,0.00121372,38406.0,38404.0,0.371343]
["bitfinex","BTCUSD",1645747114541,0.0011,38406.0,38402.0,0.12609]
["bitfinex","BTCUSD",1645747114841,0.0011,38406.0,38402.0,0.15]
["bitfinex","BTCUSD",1645747114842,0.00121372,38406.0,38402.0,0.15]
["bitfinex","BTCUSD",1645747115041,0.41086111,38412.0,38410.0,0.01322744]
["bitfinex","BTCUSD",1645747115444,0.23635084,38412.0,38410.0,0.01322744]
["bitfinex","BTCUSD",1645747116144,0.23419057,38412.0,38410.0,0.01322744]
["bitfinex","BTCUSD",1645747117743,0.0021,38412.0,38411.0,0.0995604]
["bitfinex","BTCUSD",1645747117943,0.0021,38412.0,38410.0,0.01322744]
["bitfinex","BTCUSD",1645747118145,0.0021,38412.0,38411.0,0.0995604]
["bitfinex","BTCUSD",1645747118603,0.0021,38412.0,38410.0,0.01322744]
["bitfinex","BTCUSD",1645747118807,0.0021,38412.0,38411.0,0.0995604]
["bitfinex","BTCUSD",1645747120707,0.0021,38412.0,38411.0,0.86198878]
["bitfinex","BTCUSD",1645747122748,0.0021,38412.0,38411.0,1.23333178]
["bitfinex","BTCUSD",1645747127498,0.0021,38412.0,38411.0,1.13377138]
["bitfinex","BTCUSD",1645747128199,0.0021,38412.0,38411.0,0.86198878]
["bitfinex","BTCUSD",1645747128400,0.0021,38412.0,38411.0,0.76242838]
["bitfinex","BTCUSD",1645747129650,0.20956991,38412.0,38411.0,0.76242838]
["bitfinex","BTCUSD",1645747132654,0.0021,38412.0,38411.0,0.76242838]
["bitfinex","BTCUSD",1645747137547,0.0021,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747141411,0.17711727,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747145156,0.47711727,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747145751,0.67755687,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747145954,0.72985687,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747146153,0.73483846,38412.0,38411.0,0.76233462]
["bitfinex","BTCUSD",1645747146452,0.73483846,38412.0,38395.0,0.12751]
["bitfinex","BTCUSD",1645747146453,0.065177,38401.0,38395.0,0.12751]
["bitfinex","BTCUSD",1645747146655,0.46809209,38409.0,38394.0,0.34154353]
["bitfinex","BTCUSD",1645747146854,0.30348938,38401.0,38395.0,0.21573501]
["bitfinex","BTCUSD",1645747147952,0.36866638,38401.0,38395.0,0.21573501]
["bitfinex","BTCUSD",1645747148608,0.36866638,38401.0,38396.0,0.21573501]
["bitfinex","BTCUSD",1645747148810,0.025,38403.0,38396.0,0.571343]
["bitfinex","BTCUSD",1645747149012,0.00188918,38406.0,38404.0,0.23137467]
["bitfinex","BTCUSD",1645747149213,0.00188918,38406.0,38405.0,0.371343]
["bitfinex","BTCUSD",1645747149509,0.0021,38412.0,38404.0,0.23137467]
["bitfinex","BTCUSD",1645747149709,0.0021,38412.0,38410.0,0.0995604]
["bitfinex","BTCUSD",1645747149909,0.32913077,38411.0,38405.0,0.30076784]
["bitfinex","BTCUSD",1645747150110,0.0021,38412.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747151010,0.00219765,38412.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747151409,0.188335,38413.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747151613,0.18820599,38413.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747153145,1.79306982,38412.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747153545,0.18820599,38413.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747153745,0.18820599,38413.0,38405.0,0.30076784]
["bitfinex","BTCUSD",1645747153946,0.18820599,38413.0,38404.0,0.43264759]
["bitfinex","BTCUSD",1645747154350,0.18820599,38413.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747154845,0.18820599,38413.0,38404.0,0.43264759]
["bitfinex","BTCUSD",1645747155045,0.18820599,38413.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747156202,2.49537974,38412.0,38409.0,0.0995604]
["bitfinex","BTCUSD",1645747157803,2.49537974,38412.0,38410.0,0.371343]
["bitfinex","BTCUSD",1645747158009,0.0011,38414.0,38411.0,0.76516269]
["bitfinex","BTCUSD",1645747158205,0.00121405,38414.0,38413.0,0.46439485]
["bitfinex","BTCUSD",1645747158405,0.00121405,38414.0,38413.0,0.9808977]
["bitfinex","BTCUSD",1645747158603,0.00121405,38414.0,38412.0,0.75504417]
["bitfinex","BTCUSD",1645747158604,0.00121405,38414.0,38412.0,0.72895417]
["bitfinex","BTCUSD",1645747159208,0.0011,38414.0,38412.0,0.72895417]
["bitfinex","BTCUSD",1645747159406,1.3376612,38413.0,38412.0,0.72895417]
["bitfinex","BTCUSD",1645747159652,1.85762976,38413.0,38412.0,0.72895417]
["bitfinex","BTCUSD",1645747160258,2.94237791,38413.0,38412.0,0.72895417]
["bitfinex","BTCUSD",1645747160451,1.3,38412.0,38401.0,0.22687645]
["bitfinex","BTCUSD",1645747160654,1.3,38412.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747160655,0.00694815,38409.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747160851,0.0523,38408.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747161052,0.0523,38407.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747161251,0.23526064,38402.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747161455,0.33386511,38407.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747161652,0.38386511,38407.0,38401.0,0.22687645]
["bitfinex","BTCUSD",1645747162452,0.38386511,38407.0,38402.0,0.19834501]
["bitfinex","BTCUSD",1645747163700,0.38386511,38407.0,38401.0,0.22687645]
["bitfinex","BTCUSD",1645747164099,0.38386511,38407.0,38401.0,0.01041]
["bitfinex","BTCUSD",1645747164299,0.38386511,38407.0,38399.0,0.21646645]
["bitfinex","BTCUSD",1645747164698,0.34985293,38400.0,38399.0,0.21646645]
["bitfinex","BTCUSD",1645747164902,0.34985293,38400.0,38398.0,0.26966877]
["bitfinex","BTCUSD",1645747165299,0.1,38399.0,38398.0,0.26966877]
["bitfinex","BTCUSD",1645747165503,0.40376802,38399.0,38396.0,0.21725354]
["bitfinex","BTCUSD",1645747165700,0.40376802,38399.0,38394.0,0.33112572]
["bitfinex","BTCUSD",1645747165703,0.0523,38398.0,38394.0,0.33112572]
["bitfinex","BTCUSD",1645747165900,0.0523,38398.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747166300,0.16846652,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747166501,0.22076652,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747166701,0.27076652,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747167147,0.1023,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747167548,0.0523,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747168448,0.182681,38396.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747168648,0.66077158,38395.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747168849,0.86805317,38395.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747169250,1.10230259,38395.0,38394.0,0.11387218]
["bitfinex","BTCUSD",1645747169448,0.18590661,38389.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747169649,0.28820661,38389.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747169949,0.43820661,38389.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747170350,0.76103142,38389.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747170554,0.44547443,38389.0,38388.0,0.00029571]
["bitfinex","BTCUSD",1645747170816,0.45234601,38389.0,38388.0,5.71e-06]
["bitfinex","BTCUSD",1645747171011,0.45234601,38389.0,38378.0,0.21725354]
["bitfinex","BTCUSD",1645747171012,1.1112276,38389.0,38378.0,0.21725354]
["bitfinex","BTCUSD",1645747171211,0.065216,38380.0,38376.0,0.46105109]
["bitfinex","BTCUSD",1645747171411,0.117516,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747171912,0.75060514,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747172114,0.53545464,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747172312,0.317516,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747172512,0.267516,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747173312,0.53466525,38380.0,38376.0,0.24379755]
["bitfinex","BTCUSD",1645747173513,0.43466525,38380.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747173712,0.53466525,38380.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747174115,0.1023,38380.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747174315,0.17510947,38386.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747174564,0.0523,38384.0,38380.0,0.30338884]
["bitfinex","BTCUSD",1645747174858,0.0523,38387.0,38380.0,0.30338884]
["bitfinex","BTCUSD",1645747175057,0.0523,38387.0,38381.0,0.42426129]
["bitfinex","BTCUSD",1645747175460,0.0773,38387.0,38381.0,0.42426129]
["bitfinex","BTCUSD",1645747176060,0.0773,38387.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747176462,0.1773,38387.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747176659,0.025,38387.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747177061,0.27879744,38381.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747178599,0.32879744,38381.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747180305,0.27879744,38381.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747181501,0.32879744,38381.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747184247,0.065212,38380.0,38379.0,0.055]
["bitfinex","BTCUSD",1645747185047,0.05,38381.0,38380.0,0.04738187]
["bitfinex","BTCUSD",1645747185248,0.28689986,38383.0,38380.0,0.04738187]
["bitfinex","BTCUSD",1645747185448,0.0002653,38381.0,38380.0,0.04738187]
["bitfinex","BTCUSD",1645747188595,0.0002653,38382.0,38380.0,0.04738187]
["bitfinex","BTCUSD",1645747188794,0.0002653,38382.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747190649,0.27979769,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747191747,0.22984592,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747194200,0.06521451,38382.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747195201,0.22984592,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747196201,0.21984592,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747196803,0.26984592,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747197245,0.05,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747198151,0.27544475,38383.0,38380.0,0.03738187]
["bitfinex","BTCUSD",1645747198947,0.22544475,38383.0,38380.0,0.03738187]