{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645401600929,0.01,38437.0,38436.0,0.0091]
["bitfinex","BTCUSD",1645401601930,0.01,38437.0,38429.0,0.77117775]
["bitfinex","BTCUSD",1645401601931,0.70417,38437.0,38429.0,0.77117775]
["bitfinex","BTCUSD",1645401602129,0.05777,38437.0,38430.0,0.0094]
["bitfinex","BTCUSD",1645401602328,0.15777,38437.0,38430.0,0.0094]
["bitfinex","BTCUSD",1645401602525,0.01538582,38434.0,38431.0,0.24417408]
["bitfinex","BTCUSD",1645401602776,0.01538582,38434.0,38431.0,0.31487196]
["bitfinex","BTCUSD",1645401602972,0.10607,38437.0,38431.0,0.31487196]
["bitfinex","BTCUSD",1645401603373,0.00607,38437.0,38431.0,0.31487196]
["bitfinex","BTCUSD",1645401603576,0.00011485,38436.0,38431.0,0.37999386]
["bitfinex","BTCUSD",1645401603774,0.00011485,38436.0,38432.0,0.51746312]
["bitfinex","BTCUSD",1645401603974,0.01538582,38434.0,38433.0,0.00137252]
["bitfinex","BTCUSD",1645401604175,0.01538582,38434.0,38433.0,0.49750061]
["bitfinex","BTCUSD",1645401605176,0.00011485,38435.0,38434.0,0.01529418]
["bitfinex","BTCUSD",1645401605375,0.00011485,38435.0,38434.0,0.31529418]
["bitfinex","BTCUSD",1645401605876,0.00607,38437.0,38434.0,0.31529418]
["bitfinex","BTCUSD",1645401606079,0.00011485,38436.0,38434.0,0.31529418]
["bitfinex","BTCUSD",1645401606527,0.00011485,38436.0,38434.0,0.30670879]
["bitfinex","BTCUSD",1645401606926,0.00607,38437.0,38434.0,0.30670879]
["bitfinex","BTCUSD",1645401607128,0.00628338,38437.0,38434.0,0.30670879]
["bitfinex","BTCUSD",1645401607427,0.00628338,38437.0,38434.0,0.37182536]
["bitfinex","BTCUSD",1645401608229,0.00607,38437.0,38434.0,0.37182536]
["bitfinex","BTCUSD",1645401608431,0.00628338,38437.0,38434.0,0.37182536]
["bitfinex","BTCUSD",1645401608634,0.015,38441.0,38436.0,0.1]
["bitfinex","BTCUSD",1645401608830,0.015,38441.0,38437.0,0.43278331]
["bitfinex","BTCUSD",1645401609032,0.015,38441.0,38438.0,0.05125839]
["bitfinex","BTCUSD",1645401609229,0.015,38441.0,38439.0,0.78930072]
["bitfinex","BTCUSD",1645401609432,0.015,38441.0,38440.0,0.65143919]
["bitfinex","BTCUSD",1645401609630,0.015,38441.0,38440.0,0.93391808]
["bitfinex","BTCUSD",1645401610041,0.015,38441.0,38440.0,0.72177961]
["bitfinex","BTCUSD",1645401610284,0.015,38441.0,38440.0,0.43930072]
["bitfinex","BTCUSD",1645401610478,0.025,38441.0,38440.0,0.43930072]
["bitfinex","BTCUSD",1645401611081,0.025,38441.0,38440.0,0.33940072]
["bitfinex","BTCUSD",1645401611480,0.025,38441.0,38440.0,0.52951948]
["bitfinex","BTCUSD",1645401611481,0.015,38441.0,38440.0,0.52951948]
["bitfinex","BTCUSD",1645401612080,0.015,38441.0,38440.0,0.57951948]
["bitfinex","BTCUSD",1645401612480,0.015,38441.0,38440.0,0.78392066]
["bitfinex","BTCUSD",1645401612880,0.0093,38448.0,38443.0,0.30099682]
["bitfinex","BTCUSD",1645401613081,0.05,38454.0,38444.0,0.40371]
["bitfinex","BTCUSD",1645401613285,0.05,38454.0,38445.0,0.65431018]
["bitfinex","BTCUSD",1645401613481,0.1,38456.0,38446.0,0.0517]
["bitfinex","BTCUSD",1645401613681,0.065093,38458.0,38446.0,0.0517]
["bitfinex","BTCUSD",1645401613883,0.065093,38458.0,38452.0,0.25550302]
["bitfinex","BTCUSD",1645401614122,0.065093,38458.0,38452.0,0.35720302]
["bitfinex","BTCUSD",1645401614621,0.01,38453.0,38452.0,0.35720302]
["bitfinex","BTCUSD",1645401614823,0.01,38453.0,38452.0,0.1017]
["bitfinex","BTCUSD",1645401615021,0.01,38453.0,38452.0,0.05]
["bitfinex","BTCUSD",1645401615221,0.01,38453.0,38450.0,0.00230018]
["bitfinex","BTCUSD",1645401615822,0.01,38453.0,38450.0,0.04998469]
["bitfinex","BTCUSD",1645401617022,0.01021352,38453.0,38450.0,0.04998469]
["bitfinex","BTCUSD",1645401617874,0.01,38453.0,38450.0,0.04998469]
["bitfinex","BTCUSD",1645401618275,0.01021352,38453.0,38450.0,0.04998469]
["bitfinex","BTCUSD",1645401619076,0.01,38453.0,38450.0,0.04998469]
["bitfinex","BTCUSD",1645401619273,0.01,38453.0,38449.0,0.0593]
["bitfinex","BTCUSD",1645401619475,0.02455173,38451.0,38443.0,0.73118528]
["bitfinex","BTCUSD",1645401619675,0.01021352,38453.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401619676,0.00260699,38449.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401619876,0.0517,38448.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401620073,0.00260699,38449.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401620273,0.28370887,38450.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401620674,0.00021353,38448.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401621534,0.12455173,38452.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401621736,0.00021353,38448.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401622633,0.02455173,38452.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401622933,0.00021353,38448.0,38444.0,0.0092]
["bitfinex","BTCUSD",1645401623733,0.00021353,38448.0,38444.0,0.3092]
["bitfinex","BTCUSD",1645401623935,0.02455173,38452.0,38444.0,0.3092]
["bitfinex","BTCUSD",1645401624336,0.07625173,38452.0,38444.0,0.3092]
["bitfinex","BTCUSD",1645401624735,0.07625173,38452.0,38448.0,0.77870144]
["bitfinex","BTCUSD",1645401624736,0.0517,38452.0,38448.0,0.77870144]
["bitfinex","BTCUSD",1645401624936,0.0517,38452.0,38449.0,0.3247964]
["bitfinex","BTCUSD",1645401625374,0.05191333,38452.0,38449.0,0.3247964]
["bitfinex","BTCUSD",1645401625576,0.00021333,38452.0,38449.0,0.3247964]
["bitfinex","BTCUSD",1645401625774,0.00021333,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1645401626174,0.00021333,38452.0,38448.0,0.87870144]
["bitfinex","BTCUSD",1645401626375,0.01,38453.0,38448.0,0.87870144]
["bitfinex","BTCUSD",1645401626574,0.01021332,38453.0,38448.0,0.87870144]
["bitfinex","BTCUSD",1645401626776,0.01021332,38453.0,38448.0,0.77366235]
["bitfinex","BTCUSD",1645401627476,0.01,38453.0,38448.0,0.77366235]
["bitfinex","BTCUSD",1645401627675,0.01,38453.0,38448.0,1.07366235]
["bitfinex","BTCUSD",1645401627874,0.00021333,38452.0,38448.0,0.77366235]
["bitfinex","BTCUSD",1645401628274,0.00021333,38452.0,38448.0,0.87366235]
["bitfinex","BTCUSD",1645401628673,0.01,38453.0,38448.0,0.87366235]
["bitfinex","BTCUSD",1645401629128,0.00021333,38452.0,38451.0,0.25444954]
["bitfinex","BTCUSD",1645401629328,0.00021333,38452.0,38451.0,0.67401954]
["bitfinex","BTCUSD",1645401629526,0.00021333,38452.0,38451.0,0.37401954]
["bitfinex","BTCUSD",1645401629731,0.02,38459.0,38452.0,1.55021]
["bitfinex","BTCUSD",1645401629929,0.02,38459.0,38453.0,0.65201]
["bitfinex","BTCUSD",1645401630131,0.02,38459.0,38453.0,0.41507078]
["bitfinex","BTCUSD",1645401630328,0.05874138,38469.0,38457.0,0.7923]
["bitfinex","BTCUSD",1645401630329,0.02,38469.0,38457.0,0.7923]
["bitfinex","BTCUSD",1645401630527,0.02,38469.0,38459.0,0.13012564]
["bitfinex","BTCUSD",1645401630727,0.02,38469.0,38460.0,0.3]
["bitfinex","BTCUSD",1645401630927,0.02,38469.0,38461.0,0.35201]
["bitfinex","BTCUSD",1645401631129,0.02,38469.0,38462.0,0.0096]
["bitfinex","BTCUSD",1645401631328,0.02,38469.0,38465.0,0.26471064]
["bitfinex","BTCUSD",1645401631528,0.02,38469.0,38465.0,0.31471064]
["bitfinex","BTCUSD",1645401631727,0.02,38469.0,38465.0,0.36471064]
["bitfinex","BTCUSD",1645401632128,0.02,38469.0,38465.0,0.05]
["bitfinex","BTCUSD",1645401632330,0.02,38469.0,38466.0,0.05]
["bitfinex","BTCUSD",1645401632790,0.02,38469.0,38464.0,0.3894473]
["bitfinex","BTCUSD",1645401633385,0.11204881,38476.0,38465.0,0.21106023]
["bitfinex","BTCUSD",1645401633386,0.04698581,38476.0,38465.0,0.21106023]
["bitfinex","BTCUSD",1645401633585,0.3,38476.0,38465.0,0.35965023]
["bitfinex","BTCUSD",1645401633785,0.5755,38477.0,38465.0,0.14859]
["bitfinex","BTCUSD",1645401633786,0.00021347,38468.0,38465.0,0.14859]
["bitfinex","BTCUSD",1645401633986,0.065073,38470.0,38465.0,0.14859]
["bitfinex","BTCUSD",1645401634586,0.065073,38470.0,38465.0,0.0499964]
["bitfinex","BTCUSD",1645401634989,0.065073,38470.0,38465.0,0.29121929]
["bitfinex","BTCUSD",1645401635186,0.065073,38470.0,38468.0,0.43426163]
["bitfinex","BTCUSD",1645401635385,0.065073,38470.0,38468.0,0.77366235]
["bitfinex","BTCUSD",1645401635989,0.33070203,38469.0,38468.0,0.77366235]
["bitfinex","BTCUSD",1645401636288,0.48240203,38469.0,38468.0,0.77366235]
["bitfinex","BTCUSD",1645401636526,0.18240203,38469.0,38468.0,0.77366235]
["bitfinex","BTCUSD",1645401636728,0.1578503,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401637230,0.18240203,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401637428,0.28240203,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401637631,0.0517,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401638127,0.1517,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401638329,0.08625173,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401638731,0.0627,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401639330,0.027773,38470.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401639531,0.001,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401640378,0.001,38469.0,38468.0,0.33940072]
["bitfinex","BTCUSD",1645401640579,0.001,38469.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401641377,0.058931,38471.0,38468.0,0.66949034]
["bitfinex","BTCUSD",1645401641778,0.058931,38471.0,38469.0,0.20529374]
["bitfinex","BTCUSD",1645401641980,0.058931,38471.0,38469.0,0.54469446]
["bitfinex","BTCUSD",1645401642781,0.065073,38470.0,38469.0,0.54469446]
["bitfinex","BTCUSD",1645401642980,0.04719604,38476.0,38469.0,0.54469446]
["bitfinex","BTCUSD",1645401643181,0.70005173,38477.0,38469.0,0.54469446]
["bitfinex","BTCUSD",1645401643582,0.00021023,38476.0,38469.0,0.59469446]
["bitfinex","BTCUSD",1645401643784,0.00021023,38476.0,38469.0,0.55469446]
["bitfinex","BTCUSD",1645401644034,0.00021023,38476.0,38475.0,0.47606205]
["bitfinex","BTCUSD",1645401644035,0.06527423,38476.0,38475.0,0.47606205]
["bitfinex","BTCUSD",1645401644238,4.23e-06,38476.0,38475.0,1.17807205]
["bitfinex","BTCUSD",1645401644435,4.23e-06,38476.0,38475.0,0.82606205]
["bitfinex","BTCUSD",1645401644645,4.23e-06,38476.0,38475.0,0.52606205]
["bitfinex","BTCUSD",1645401644835,4.23e-06,38476.0,38475.0,1.02356668]
["bitfinex","BTCUSD",1645401645035,4.23e-06,38476.0,38475.0,0.52606205]
["bitfinex","BTCUSD",1645401645235,0.00010423,38479.0,38475.0,0.52606205]
["bitfinex","BTCUSD",1645401645442,0.06698581,38489.0,38476.0,0.06504039]
["bitfinex","BTCUSD",1645401645635,0.02,38489.0,38477.0,0.3]
["bitfinex","BTCUSD",1645401645836,0.02,38489.0,38480.0,0.33008962]
["bitfinex","BTCUSD",1645401646038,0.02,38489.0,38482.0,0.19133587]
["bitfinex","BTCUSD",1645401646239,0.02,38489.0,38483.0,0.21890216]
["bitfinex","BTCUSD",1645401646440,0.02455173,38489.0,38482.0,0.05]
["bitfinex","BTCUSD",1645401646838,0.02455173,38489.0,38480.0,0.44512962]
["bitfinex","BTCUSD",1645401647040,0.00021431,38487.0,38480.0,0.44512962]
["bitfinex","BTCUSD",1645401647241,0.02455173,38485.0,38484.0,0.33940072]
["bitfinex","BTCUSD",1645401647442,0.01955173,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401648081,0.42309715,38486.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401648281,0.42331146,38486.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401648777,0.1,38488.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401649978,0.1,38489.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401650178,0.065046,38486.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401650982,0.1,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401651181,0.2017,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401651383,0.0517,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401652236,0.1517,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401652439,0.1517,38485.0,38478.0,0.00216943]
["bitfinex","BTCUSD",1645401652635,0.0517,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401652836,0.1517,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401653040,0.2078503,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401653240,0.4530493,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401653937,0.5530493,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401654140,0.546765,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401655381,0.496899,38485.0,38484.0,0.30546065]
["bitfinex","BTCUSD",1645401656181,0.496899,38485.0,38484.0,0.63555027]
["bitfinex","BTCUSD",1645401656478,0.796899,38485.0,38484.0,0.59617603]
["bitfinex","BTCUSD",1645401656979,0.797899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401657579,0.797899,38485.0,38484.0,0.33008962]
["bitfinex","BTCUSD",1645401657978,0.497899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401658180,0.496899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401658580,0.796899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401659027,0.496899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401659228,0.791899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401659428,0.491899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401659828,0.791899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401660028,0.491899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401660432,0.791899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401661932,0.391899,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401662130,0.264479,38485.0,38484.0,0.77787557]
["bitfinex","BTCUSD",1645401662331,0.264479,38485.0,38484.0,0.53655843]
["bitfinex","BTCUSD",1645401662979,0.264479,38485.0,38484.0,0.48290259]
["bitfinex","BTCUSD",1645401664182,0.264479,38485.0,38484.0,0.20646881]
["bitfinex","BTCUSD",1645401664384,0.264479,38485.0,38484.0,0.48290259]
["bitfinex","BTCUSD",1645401666833,0.266479,38485.0,38484.0,0.48290259]
["bitfinex","BTCUSD",1645401668234,0.264479,38485.0,38484.0,0.48290259]
["bitfinex","BTCUSD",1645401669034,0.264479,38485.0,38484.0,0.42707483]
["bitfinex","BTCUSD",1645401669237,0.264479,38485.0,38484.0,0.27643378]
["bitfinex","BTCUSD",1645401669635,0.264479,38485.0,38484.0,0.42707483]
["bitfinex","BTCUSD",1645401669837,0.314479,38485.0,38484.0,0.42707483]
["bitfinex","BTCUSD",1645401670037,0.31513553,38485.0,38484.0,0.42707483]
["bitfinex","BTCUSD",1645401670295,1.20743553,38485.0,38484.0,0.42707483]
["bitfinex","BTCUSD",1645401670490,1.30743553,38485.0,38484.0,0.42377483]
["bitfinex","BTCUSD",1645401670692,1.33060261,38485.0,38484.0,0.41917483]
["bitfinex","BTCUSD",1645401670890,1.3336975,38485.0,38469.0,0.1835]
["bitfinex","BTCUSD",1645401671192,0.06716289,38480.0,38475.0,0.00021492]
["bitfinex","BTCUSD",1645401671394,0.29821468,38479.0,38475.0,0.00021492]
["bitfinex","BTCUSD",1645401671591,0.31579468,38479.0,38475.0,0.00021492]
["bitfinex","BTCUSD",1645401671791,0.41579468,38479.0,38475.0,0.00021492]
["bitfinex","BTCUSD",1645401671999,0.1,38477.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401672195,0.10209489,38474.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401672393,1.0281252,38473.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401672594,0.89490699,38470.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401672894,0.0517,38469.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401673293,0.13996208,38469.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401673695,0.0099,38468.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401673902,0.24952376,38467.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401674136,0.29952376,38467.0,38464.0,0.01]
["bitfinex","BTCUSD",1645401674336,0.59952376,38467.0,38452.0,0.21951751]
["bitfinex","BTCUSD",1645401674537,0.62269084,38467.0,38452.0,0.21951751]
["bitfinex","BTCUSD",1645401674740,0.10260699,38464.0,38452.0,0.21951751]
["bitfinex","BTCUSD",1645401674938,0.065098,38460.0,38452.0,0.21951751]
["bitfinex","BTCUSD",1645401675140,0.28005836,38459.0,38455.0,0.26894379]
["bitfinex","BTCUSD",1645401675338,1.37235836,38459.0,38445.0,0.0011]
["bitfinex","BTCUSD",1645401675539,0.0094,38458.0,38445.0,0.0011]
["bitfinex","BTCUSD",1645401675738,0.0517,38457.0,38445.0,0.0011]
["bitfinex","BTCUSD",1645401676039,0.0517,38457.0,38455.0,0.00021477]
["bitfinex","BTCUSD",1645401676239,0.130201,38456.0,38455.0,0.00021477]
["bitfinex","BTCUSD",1645401676442,0.181901,38456.0,38455.0,0.00021477]
["bitfinex","BTCUSD",1645401676839,0.181901,38456.0,38451.0,0.26853378]
["bitfinex","BTCUSD",1645401677039,0.181901,38456.0,38454.0,0.00021478]
["bitfinex","BTCUSD",1645401677885,0.01758,38455.0,38454.0,0.00021478]
["bitfinex","BTCUSD",1645401678085,0.06928,38455.0,38451.0,0.26853378]
["bitfinex","BTCUSD",1645401678284,0.06928,38455.0,38453.0,0.00021478]
["bitfinex","BTCUSD",1645401678486,0.07079211,38455.0,38453.0,0.00021478]
["bitfinex","BTCUSD",1645401678886,0.07279211,38455.0,38453.0,0.00021478]
["bitfinex","BTCUSD",1645401679387,0.07279211,38455.0,38452.0,0.00021478]
["bitfinex","BTCUSD",1645401679586,0.07279211,38455.0,38451.0,0.25874856]
["bitfinex","BTCUSD",1645401679587,0.07128,38455.0,38451.0,0.25874856]
["bitfinex","BTCUSD",1645401680790,0.07094489,38455.0,38451.0,0.25874856]
["bitfinex","BTCUSD",1645401680989,0.19717822,38454.0,38451.0,0.25874856]
["bitfinex","BTCUSD",1645401681191,0.20661538,38453.0,38447.0,0.00134348]
["bitfinex","BTCUSD",1645401681536,0.20661538,38453.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401681537,1.01649538,38453.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401681937,0.34736246,38453.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401682134,1.14117073,38453.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401682336,1.30836465,38453.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401682534,0.02316708,38452.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401682735,0.0517,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401682934,0.116819,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401683148,0.166819,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401684535,0.184399,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401684735,0.484399,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401685136,0.584399,38451.0,38450.0,0.25874856]
["bitfinex","BTCUSD",1645401685381,0.284399,38451.0,38443.0,0.001]
["bitfinex","BTCUSD",1645401685582,0.284399,38451.0,38449.0,0.00021479]
["bitfinex","BTCUSD",1645401686379,0.284399,38451.0,38443.0,0.001]
["bitfinex","BTCUSD",1645401686380,0.184399,38451.0,38443.0,0.001]
["bitfinex","BTCUSD",1645401686580,0.184399,38451.0,38448.0,0.00021479]
["bitfinex","BTCUSD",1645401686883,0.186399,38451.0,38448.0,0.00021479]
["bitfinex","BTCUSD",1645401687081,0.176399,38451.0,38448.0,0.00021479]
["bitfinex","BTCUSD",1645401687687,0.176399,38451.0,38442.0,0.001]
["bitfinex","BTCUSD",1645401687882,0.7923,38449.0,38448.0,0.00021479]
["bitfinex","BTCUSD",1645401688083,0.894,38449.0,38448.0,0.00021479]
["bitfinex","BTCUSD",1645401688286,0.65,38448.0,38442.0,0.00185929]
["bitfinex","BTCUSD",1645401688587,0.7923,38443.0,38442.0,0.00185929]
["bitfinex","BTCUSD",1645401688787,0.7923,38443.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401688788,0.7923,38441.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401689032,0.25825542,38440.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401689233,0.0517,38439.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401689436,0.0613,38439.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401689637,0.191561,38439.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401689831,0.191561,38439.0,38436.0,0.00110568]
["bitfinex","BTCUSD",1645401691034,0.192561,38439.0,38436.0,0.00110568]
["bitfinex","BTCUSD",1645401691436,0.01758,38438.0,38436.0,0.00110568]
["bitfinex","BTCUSD",1645401691634,0.0517,38437.0,38436.0,0.00110568]
["bitfinex","BTCUSD",1645401692235,0.844,38437.0,38436.0,0.00110568]
["bitfinex","BTCUSD",1645401692436,0.84509872,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401692634,0.84509872,38437.0,38435.0,0.00021398]
["bitfinex","BTCUSD",1645401692635,0.94509872,38437.0,38435.0,0.00021398]
["bitfinex","BTCUSD",1645401692887,0.2017,38437.0,38435.0,0.00021398]
["bitfinex","BTCUSD",1645401693087,0.27557056,38437.0,38435.0,0.00021398]
["bitfinex","BTCUSD",1645401693490,0.2017,38437.0,38435.0,0.00021398]
["bitfinex","BTCUSD",1645401693685,0.1017,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401693886,0.1017,38437.0,38434.0,0.00121398]
["bitfinex","BTCUSD",1645401694289,0.05,38437.0,38434.0,0.00121398]
["bitfinex","BTCUSD",1645401694891,0.43688156,38438.0,38434.0,0.001]
["bitfinex","BTCUSD",1645401695089,0.0517,38437.0,38434.0,0.00121398]
["bitfinex","BTCUSD",1645401695488,0.12557056,38437.0,38434.0,0.00121398]
["bitfinex","BTCUSD",1645401695688,0.01758,38436.0,38434.0,0.00090398]
["bitfinex","BTCUSD",1645401695890,0.0517,38435.0,38434.0,0.00090398]
["bitfinex","BTCUSD",1645401696089,0.0517,38435.0,38431.0,0.02]
["bitfinex","BTCUSD",1645401696090,1.144,38435.0,38431.0,0.02]
["bitfinex","BTCUSD",1645401696289,0.6464,38432.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401696537,0.48201,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401696740,0.24131,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401696940,0.41518056,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401697241,0.34131,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401698037,0.24131,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401698238,0.34131,38431.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401698839,0.01758,38430.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401699039,0.06928,38430.0,38429.0,0.0021]
["bitfinex","BTCUSD",1645401699241,0.06928,38430.0,38428.0,0.0027127]
["bitfinex","BTCUSD",1645401699744,0.06928,38430.0,38428.0,0.00249871]
["bitfinex","BTCUSD",1645401701085,0.07028,38430.0,38428.0,0.00249871]
["bitfinex","BTCUSD",1645401701886,0.0698093,38430.0,38428.0,0.00249871]
["bitfinex","BTCUSD",1645401702289,0.06916775,38430.0,38428.0,0.00249871]
["bitfinex","BTCUSD",1645401703089,0.3,38429.0,38428.0,0.00249871]
["bitfinex","BTCUSD",1645401703289,0.3517,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401703490,0.3688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401703692,0.4688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401704431,0.1688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401704836,0.0688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401705033,0.0698093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401705632,0.0688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401705832,0.3688093,38429.0,38428.0,0.00229871]
["bitfinex","BTCUSD",1645401706233,0.4688093,38429.0,38427.0,0.00020616]
["bitfinex","BTCUSD",1645401706433,0.3,38428.0,38427.0,0.00020616]
["bitfinex","BTCUSD",1645401706635,0.3517,38428.0,38427.0,0.00020616]
["bitfinex","BTCUSD",1645401706834,0.1517,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401707135,0.1688093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401708082,0.0688093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401708482,0.1188093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401708685,0.0688093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401708882,0.1188093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401709082,0.1198093,38428.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401709284,0.00325156,38427.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401709483,0.05495156,38427.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401710084,0.07206086,38427.0,38426.0,0.001]
["bitfinex","BTCUSD",1645401710285,0.07206086,38427.0,38421.0,0.0141984]
["bitfinex","BTCUSD",1645401710484,0.065156,38426.0,38421.0,0.0141984]
["bitfinex","BTCUSD",1645401710684,0.0517,38425.0,38421.0,0.0141984]
["bitfinex","BTCUSD",1645401711185,0.0517,38425.0,38421.0,0.0091984]
["bitfinex","BTCUSD",1645401713235,0.0171093,38424.0,38423.0,6.288e-05]
["bitfinex","BTCUSD",1645401713436,0.0688093,38424.0,38423.0,6.288e-05]
["bitfinex","BTCUSD",1645401714236,0.06945957,38424.0,38423.0,6.288e-05]
["bitfinex","BTCUSD",1645401716583,0.05945957,38424.0,38423.0,6.288e-05]
["bitfinex","BTCUSD",1645401716984,0.06145957,38424.0,38423.0,6.288e-05]
["bitfinex","BTCUSD",1645401718385,0.05945957,38424.0,38422.0,9.93e-05]
["bitfinex","BTCUSD",1645401719035,0.05945957,38424.0,38421.0,0.00941188]
["bitfinex","BTCUSD",1645401719933,0.05945957,38424.0,38421.0,1e-08]
["bitfinex","BTCUSD",1645401720140,0.05945957,38424.0,38420.0,0.5305]
["bitfinex","BTCUSD",1645401720536,0.00098497,38423.0,38420.0,0.5305]
["bitfinex","BTCUSD",1645401720735,0.3493246,38422.0,38420.0,0.5305]
["bitfinex","BTCUSD",1645401720935,0.130342,38421.0,38420.0,0.5305]
["bitfinex","BTCUSD",1645401721135,0.182042,38421.0,38420.0,0.5305]
["bitfinex","BTCUSD",1645401721742,0.182042,38421.0,38415.0,0.0011]
["bitfinex","BTCUSD",1645401721743,0.7923,38419.0,38415.0,0.0011]
["bitfinex","BTCUSD",1645401721938,0.97954072,38421.0,38414.0,0.72233008]
["bitfinex","BTCUSD",1645401721939,0.9923,38415.0,38414.0,0.72233008]
["bitfinex","BTCUSD",1645401722135,0.9923,38415.0,38408.0,0.001]
["bitfinex","BTCUSD",1645401722136,1.4,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1645401722340,0.6464,38409.0,38408.0,0.001]
["bitfinex","BTCUSD",1645401722534,0.83345544,38409.0,38405.0,0.00034632]
["bitfinex","BTCUSD",1645401722794,0.93345544,38409.0,38405.0,0.00034632]
["bitfinex","BTCUSD",1645401722986,0.001,38406.0,38403.0,0.00349738]
["bitfinex","BTCUSD",1645401723185,0.116892,38405.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401723386,0.116892,38405.0,38402.0,0.29303658]
["bitfinex","BTCUSD",1645401723586,0.166892,38405.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401724488,0.00820802,38404.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401724685,0.19189753,38403.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401724887,0.24359753,38403.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401725087,0.29359753,38403.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401725788,0.93999753,38403.0,38402.0,0.0005753]
["bitfinex","BTCUSD",1645401725988,0.93999753,38403.0,38401.0,0.0176753]
["bitfinex","BTCUSD",1645401726188,1.11378305,38403.0,38401.0,0.0176753]
["bitfinex","BTCUSD",1645401726389,1.04026275,38403.0,38401.0,0.0176753]
["bitfinex","BTCUSD",1645401726638,0.0735203,38402.0,38401.0,0.0176753]
["bitfinex","BTCUSD",1645401726837,0.1252203,38402.0,38401.0,0.0176753]
["bitfinex","BTCUSD",1645401727039,0.0517,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401727240,0.1252203,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401727439,0.0588093,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401727639,0.1323296,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401727842,0.0588093,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401728044,0.1323296,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401728239,0.0588093,38402.0,38401.0,0.0126753]
["bitfinex","BTCUSD",1645401729842,0.0588093,38402.0,38401.0,0.01007157]
["bitfinex","BTCUSD",1645401730044,0.0588093,38402.0,38401.0,0.00507157]
["bitfinex","BTCUSD",1645401730295,0.0588093,38402.0,38400.0,0.0061485]
["bitfinex","BTCUSD",1645401730689,0.1323296,38402.0,38400.0,0.0061485]
["bitfinex","BTCUSD",1645401731292,0.1323296,38402.0,38386.0,0.5426]
["bitfinex","BTCUSD",1645401731293,2.2423,38400.0,38386.0,0.5426]
["bitfinex","BTCUSD",1645401731493,1.0423,38399.0,38386.0,0.5426]
["bitfinex","BTCUSD",1645401731691,1.5639203,38399.0,38386.0,0.7103]
["bitfinex","BTCUSD",1645401731992,1.5975093,38399.0,38389.0,0.47652016]
["bitfinex","BTCUSD",1645401732190,0.0735203,38398.0,38389.0,0.19759231]
["bitfinex","BTCUSD",1645401732390,0.23820555,38397.0,38395.0,0.00431336]
["bitfinex","BTCUSD",1645401732692,0.30341655,38397.0,38395.0,0.00431336]
["bitfinex","BTCUSD",1645401732994,0.45341655,38397.0,38395.0,0.00431336]
["bitfinex","BTCUSD",1645401733391,0.45341655,38397.0,38389.0,0.0021]
["bitfinex","BTCUSD",1645401733392,1.1464,38396.0,38389.0,0.0021]
["bitfinex","BTCUSD",1645401733591,1.686048,38395.0,38394.0,0.00021337]
["bitfinex","BTCUSD",1645401733891,1.9095683,38395.0,38394.0,0.00021337]
["bitfinex","BTCUSD",1645401734139,1.1172683,38395.0,38394.0,0.00021337]
["bitfinex","BTCUSD",1645401734337,1.1172683,38395.0,38392.0,0.00131337]
["bitfinex","BTCUSD",1645401734737,1.043748,38395.0,38392.0,0.00131337]
["bitfinex","BTCUSD",1645401734938,0.0806296,38394.0,38392.0,0.00131337]
["bitfinex","BTCUSD",1645401735141,0.0517,38393.0,38391.0,0.01831337]
["bitfinex","BTCUSD",1645401735338,0.065206,38392.0,38391.0,0.01831337]
["bitfinex","BTCUSD",1645401735642,0.116906,38392.0,38391.0,0.01831337]
["bitfinex","BTCUSD",1645401736039,0.166906,38392.0,38391.0,0.01831337]
["bitfinex","BTCUSD",1645401736240,0.166906,38392.0,38391.0,0.00831337]
["bitfinex","BTCUSD",1645401736442,0.116906,38392.0,38391.0,0.00831337]
["bitfinex","BTCUSD",1645401736642,0.0071093,38394.0,38391.0,0.00831337]
["bitfinex","BTCUSD",1645401736845,0.0071093,38394.0,38392.0,1.60142772]
["bitfinex","BTCUSD",1645401737040,0.23141173,38404.0,38393.0,0.19]
["bitfinex","BTCUSD",1645401737041,0.001,38397.0,38393.0,0.19]
["bitfinex","BTCUSD",1645401737241,0.001,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1645401737441,0.001,38397.0,38396.0,0.38940078]
["bitfinex","BTCUSD",1645401738089,0.06583338,38402.0,38396.0,0.68940078]
["bitfinex","BTCUSD",1645401738296,0.00065038,38402.0,38400.0,0.1]
["bitfinex","BTCUSD",1645401738590,0.05,38410.0,38401.0,0.65981743]
["bitfinex","BTCUSD",1645401738591,0.065175,38407.0,38401.0,0.65981743]
["bitfinex","BTCUSD",1645401738791,0.065175,38407.0,38402.0,0.4]
["bitfinex","BTCUSD",1645401738990,0.065175,38407.0,38403.0,0.20643386]
["bitfinex","BTCUSD",1645401739190,0.069175,38407.0,38404.0,0.34934957]
["bitfinex","BTCUSD",1645401739590,0.069175,38407.0,38404.0,0.34954008]
["bitfinex","BTCUSD",1645401740094,0.069175,38407.0,38405.0,0.1]
["bitfinex","BTCUSD",1645401740291,0.069175,38407.0,38405.0,0.099]
["bitfinex","BTCUSD",1645401740492,0.065175,38407.0,38404.0,0.05019051]
["bitfinex","BTCUSD",1645401740692,0.065175,38407.0,38404.0,0.00019051]
["bitfinex","BTCUSD",1645401740894,0.065175,38407.0,38403.0,0.25643386]
["bitfinex","BTCUSD",1645401740895,0.065175,38407.0,38403.0,0.25662437]
["bitfinex","BTCUSD",1645401741095,0.068175,38407.0,38403.0,0.05019051]
["bitfinex","BTCUSD",1645401741295,0.20886352,38406.0,38403.0,0.00019051]
["bitfinex","BTCUSD",1645401741542,0.33922552,38406.0,38402.0,0.00019051]
["bitfinex","BTCUSD",1645401741743,0.38922552,38406.0,38401.0,0.0581]
["bitfinex","BTCUSD",1645401741945,0.48922552,38406.0,38401.0,0.0581]
["bitfinex","BTCUSD",1645401742243,0.001,38402.0,38401.0,0.0581]
["bitfinex","BTCUSD",1645401742443,0.01,38402.0,38401.0,0.0581]
["bitfinex","BTCUSD",1645401743244,0.0617,38402.0,38401.0,0.0581]
["bitfinex","BTCUSD",1645401744044,0.0617,38402.0,38401.0,0.049]
["bitfinex","BTCUSD",1645401747488,0.0617,38402.0,38401.0,0.27496133]
["bitfinex","BTCUSD",1645401747690,0.01,38402.0,38401.0,0.27496133]
["bitfinex","BTCUSD",1645401747890,0.01,38402.0,38401.0,0.72396133]
["bitfinex","BTCUSD",1645401748087,0.01,38402.0,38401.0,0.32496133]
["bitfinex","BTCUSD",1645401748494,0.0001,38402.0,38401.0,0.32496133]
["bitfinex","BTCUSD",1645401748893,0.00021012,38410.0,38401.0,0.32496133]
["bitfinex","BTCUSD",1645401749136,0.065167,38410.0,38405.0,0.099]
["bitfinex","BTCUSD",1645401749337,0.06537712,38410.0,38405.0,0.279325]
["bitfinex","BTCUSD",1645401749737,0.06537712,38410.0,38409.0,0.26344021]
["bitfinex","BTCUSD",1645401750137,0.065167,38410.0,38409.0,0.79775158]
["bitfinex","BTCUSD",1645401750338,0.065167,38410.0,38409.0,0.27418262]
["bitfinex","BTCUSD",1645401750542,0.28995866,38410.0,38409.0,0.05]
["bitfinex","BTCUSD",1645401750739,0.28995866,38410.0,38406.0,0.00019051]
["bitfinex","BTCUSD",1645401750939,0.28995866,38410.0,38405.0,0.05]
["bitfinex","BTCUSD",1645401751143,0.28995866,38410.0,38403.0,0.00019051]
["bitfinex","BTCUSD",1645401751344,0.28995866,38410.0,38407.0,0.2516097]
["bitfinex","BTCUSD",1645401751539,0.28995866,38410.0,38408.0,0.2009797]
["bitfinex","BTCUSD",1645401751741,0.06537714,38410.0,38408.0,0.2009797]
["bitfinex","BTCUSD",1645401752789,0.065167,38410.0,38408.0,0.2009797]
["bitfinex","BTCUSD",1645401753186,0.065167,38410.0,38407.0,0.05]
["bitfinex","BTCUSD",1645401753586,0.065167,38410.0,38405.0,0.00019051]
["bitfinex","BTCUSD",1645401753790,0.065167,38410.0,38404.0,0.31009051]
["bitfinex","BTCUSD",1645401753987,0.065167,38410.0,38404.0,0.36009051]
["bitfinex","BTCUSD",1645401754187,0.06537714,38410.0,38405.0,0.28113102]
["bitfinex","BTCUSD",1645401754387,0.06537714,38410.0,38405.0,0.28132153]
["bitfinex","BTCUSD",1645401754988,0.065167,38410.0,38405.0,0.28132153]
["bitfinex","BTCUSD",1645401755190,0.068167,38410.0,38405.0,0.00019051]
["bitfinex","BTCUSD",1645401755390,0.06837714,38410.0,38404.0,0.06009051]
["bitfinex","BTCUSD",1645401755589,0.06985158,38410.0,38404.0,0.0599]
["bitfinex","BTCUSD",1645401755790,0.06985158,38410.0,38407.0,0.26519455]
["bitfinex","BTCUSD",1645401755992,0.06837714,38410.0,38405.0,0.00019051]
["bitfinex","BTCUSD",1645401756190,0.06837714,38410.0,38404.0,0.0099]
["bitfinex","BTCUSD",1645401756393,0.065167,38410.0,38404.0,0.0099]
["bitfinex","BTCUSD",1645401756634,0.06537698,38410.0,38404.0,0.0099]
["bitfinex","BTCUSD",1645401756834,0.001,38405.0,38404.0,0.0099]
["bitfinex","BTCUSD",1645401757036,0.24935646,38405.0,38404.0,0.0099]
["bitfinex","BTCUSD",1645401757234,0.30076666,38405.0,38402.0,0.00019051]
["bitfinex","BTCUSD",1645401757433,0.40076666,38405.0,38401.0,0.04919051]
["bitfinex","BTCUSD",1645401758434,0.40076666,38405.0,38401.0,0.049]
["bitfinex","BTCUSD",1645401758636,0.34935646,38405.0,38401.0,0.04919051]
["bitfinex","BTCUSD",1645401758834,0.24935646,38405.0,38401.0,0.04919051]
["bitfinex","BTCUSD",1645401759037,0.34935646,38405.0,38401.0,0.04919051]
["bitfinex","BTCUSD",1645401759235,0.35135646,38405.0,38401.0,0.049]
["bitfinex","BTCUSD",1645401759435,0.35135646,38405.0,38401.0,0.04919051]
["bitfinex","BTCUSD",1645401759636,0.35135646,38405.0,38401.0,0.00019051]
["bitfinex","BTCUSD",1645401759837,0.35135646,38405.0,38400.0,0.00019051]
["bitfinex","BTCUSD",1645401759838,0.35343353,38405.0,38400.0,0.00019051]
["bitfinex","BTCUSD",1645401760036,0.35343353,38405.0,38399.0,0.6362]
["bitfinex","BTCUSD",1645401760291,0.35135646,38405.0,38399.0,0.6362]
["bitfinex","BTCUSD",1645401760485,0.35059998,38405.0,38399.0,0.6362]
["bitfinex","BTCUSD",1645401760685,0.34935646,38405.0,38399.0,0.6362]
["bitfinex","BTCUSD",1645401761485,0.24935646,38405.0,38399.0,0.6265]
["bitfinex","BTCUSD",1645401761688,0.34935646,38405.0,38399.0,0.6265]
["bitfinex","BTCUSD",1645401762686,0.24935646,38405.0,38399.0,0.5765]
["bitfinex","BTCUSD",1645401762887,0.40162859,38405.0,38399.0,0.5765]
["bitfinex","BTCUSD",1645401763287,0.40035646,38405.0,38399.0,0.5765]
["bitfinex","BTCUSD",1645401765132,0.40235646,38405.0,38399.0,0.5765]
["bitfinex","BTCUSD",1645401765734,1.5,38404.0,38391.0,0.00771392]
["bitfinex","BTCUSD",1645401765939,1.5,38404.0,38382.0,0.0021]
["bitfinex","BTCUSD",1645401765940,0.00352644,38393.0,38386.0,0.002]
["bitfinex","BTCUSD",1645401766139,0.6464,38395.0,38383.0,0.00061196]
["bitfinex","BTCUSD",1645401766140,0.001,38387.0,38383.0,0.00061196]
["bitfinex","BTCUSD",1645401766333,0.6464,38384.0,38383.0,0.00061196]
["bitfinex","BTCUSD",1645401766533,0.6464,38384.0,38381.0,0.0076255]
["bitfinex","BTCUSD",1645401766534,0.64992644,38384.0,38381.0,0.0076255]
["bitfinex","BTCUSD",1645401766733,0.6564,38382.0,38378.0,0.0092]
["bitfinex","BTCUSD",1645401766937,0.0527,38381.0,38378.0,0.0092]
["bitfinex","BTCUSD",1645401767532,0.6991,38381.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401767793,0.6941,38381.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401767986,0.7941,38381.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401768186,1.8864,38381.0,38380.0,0.005]
["bitfinex","BTCUSD",1645401768386,1.8864,38381.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401768387,0.130465,38378.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401768587,0.13264832,38378.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401768785,0.13264832,38378.0,38372.0,0.3291943]
["bitfinex","BTCUSD",1645401768786,0.6981,38377.0,38372.0,0.3291943]
["bitfinex","BTCUSD",1645401768985,0.6981,38377.0,38376.0,0.0014837]
["bitfinex","BTCUSD",1645401769186,0.7981,38377.0,38376.0,0.0014837]
["bitfinex","BTCUSD",1645401769386,0.7981,38377.0,38376.0,0.29380554]
["bitfinex","BTCUSD",1645401769690,0.7981,38377.0,38376.0,0.0014837]
["bitfinex","BTCUSD",1645401769691,0.863332,38377.0,38376.0,0.0014837]
["bitfinex","BTCUSD",1645401770288,1.35,38376.0,38372.0,0.0291943]
["bitfinex","BTCUSD",1645401770492,1.35,38376.0,38368.0,0.0012767]
["bitfinex","BTCUSD",1645401770493,0.6464,38373.0,38368.0,0.0012767]
["bitfinex","BTCUSD",1645401770690,0.6464,38373.0,38357.0,0.24472633]
["bitfinex","BTCUSD",1645401770691,0.6464,38373.0,38341.0,0.0211]
["bitfinex","BTCUSD",1645401770692,0.03190846,38343.0,38341.0,0.0211]
["bitfinex","BTCUSD",1645401770891,0.03190846,38343.0,38341.0,0.46606598]
["bitfinex","BTCUSD",1645401770892,0.12171633,38342.0,38341.0,0.46606598]
["bitfinex","BTCUSD",1645401771092,0.08716787,38342.0,38341.0,0.31606598]
["bitfinex","BTCUSD",1645401771291,0.16245694,38351.0,38341.0,0.31606598]
["bitfinex","BTCUSD",1645401771292,0.63012633,38348.0,38342.0,0.35201]
["bitfinex","BTCUSD",1645401771542,0.63012633,38348.0,38341.0,1.51725605]
["bitfinex","BTCUSD",1645401771543,0.0517,38347.0,38344.0,0.1]
["bitfinex","BTCUSD",1645401771743,0.0517,38347.0,38343.0,0.91685455]
["bitfinex","BTCUSD",1645401771744,0.0517,38347.0,38345.0,0.3]
["bitfinex","BTCUSD",1645401771943,0.17146161,38350.0,38345.0,0.4]
["bitfinex","BTCUSD",1645401772143,0.16245694,38351.0,38345.0,0.3]
["bitfinex","BTCUSD",1645401772348,0.16245694,38351.0,38350.0,0.21891484]
["bitfinex","BTCUSD",1645401772745,0.16245694,38351.0,38350.0,0.51891484]
["bitfinex","BTCUSD",1645401772746,6.94e-06,38351.0,38350.0,0.51891484]
["bitfinex","BTCUSD",1645401772944,0.05,38358.0,38350.0,0.52184577]
["bitfinex","BTCUSD",1645401773147,0.1252203,38365.0,38357.0,0.1952119]
["bitfinex","BTCUSD",1645401773345,0.002,38356.0,38349.0,0.3]
["bitfinex","BTCUSD",1645401773546,0.002,38356.0,38350.0,0.0099]
["bitfinex","BTCUSD",1645401773746,0.002,38356.0,38352.0,0.25901609]
["bitfinex","BTCUSD",1645401773946,0.002,38356.0,38354.0,0.099]
["bitfinex","BTCUSD",1645401774147,0.04915785,38363.0,38355.0,0.45]
["bitfinex","BTCUSD",1645401774347,0.04915785,38363.0,38356.0,0.35]
["bitfinex","BTCUSD",1645401774547,0.04915785,38363.0,38357.0,0.3]
["bitfinex","BTCUSD",1645401774749,0.04915785,38363.0,38358.0,0.32790148]
["bitfinex","BTCUSD",1645401774750,0.00701308,38362.0,38358.0,0.32790148]
["bitfinex","BTCUSD",1645401774949,0.00701308,38362.0,38359.0,0.53587225]
["bitfinex","BTCUSD",1645401775787,0.00701308,38362.0,38359.0,0.26753658]
["bitfinex","BTCUSD",1645401776585,0.001,38360.0,38359.0,0.26753658]
["bitfinex","BTCUSD",1645401776786,0.3,38372.0,38360.0,1.05]
["bitfinex","BTCUSD",1645401776986,0.0517,38371.0,38360.0,1.05]
["bitfinex","BTCUSD",1645401777185,0.001,38360.0,38359.0,0.20108146]
["bitfinex","BTCUSD",1645401777391,0.001,38360.0,38354.0,0.101]
["bitfinex","BTCUSD",1645401777392,0.001,38360.0,38354.0,0.001]
["bitfinex","BTCUSD",1645401777591,0.6464,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1645401777786,0.7481,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1645401778387,0.55,38354.0,38341.0,0.21706598]
["bitfinex","BTCUSD",1645401778586,0.001,38344.0,38341.0,0.21706598]
["bitfinex","BTCUSD",1645401779036,0.001,38344.0,38342.0,0.0091]
["bitfinex","BTCUSD",1645401779243,0.001,38344.0,38341.0,0.21706598]
["bitfinex","BTCUSD",1645401779244,0.001,38344.0,38343.0,0.24440112]
["bitfinex","BTCUSD",1645401779437,0.001,38344.0,38343.0,0.75282811]
["bitfinex","BTCUSD",1645401779737,0.001,38344.0,38343.0,0.74282811]
["bitfinex","BTCUSD",1645401781039,0.001,38344.0,38343.0,0.84282811]
["bitfinex","BTCUSD",1645401781237,0.001,38344.0,38343.0,0.74282811]
["bitfinex","BTCUSD",1645401781438,0.001,38344.0,38343.0,0.02117297]
["bitfinex","BTCUSD",1645401781643,0.0527,38344.0,38343.0,0.02117297]
["bitfinex","BTCUSD",1645401783788,0.0527,38344.0,38343.0,0.02123742]
["bitfinex","BTCUSD",1645401784188,0.18329,38344.0,38343.0,0.02123742]
["bitfinex","BTCUSD",1645401785294,0.23429,38344.0,38343.0,0.02123742]
["bitfinex","BTCUSD",1645401785497,0.23429,38344.0,38341.0,0.2164553]
["bitfinex","BTCUSD",1645401785498,0.4,38342.0,38341.0,0.2164553]
["bitfinex","BTCUSD",1645401785790,0.4,38342.0,38339.0,0.003]
["bitfinex","BTCUSD",1645401785791,1.8175203,38342.0,38339.0,0.003]
["bitfinex","BTCUSD",1645401785990,1.8175203,38342.0,38336.0,0.00484415]
["bitfinex","BTCUSD",1645401785991,1.5387,38340.0,38336.0,0.00384415]
["bitfinex","BTCUSD",1645401786192,0.711719,38337.0,38336.0,0.00384415]
["bitfinex","BTCUSD",1645401786388,1.16120894,38337.0,38336.0,0.00384415]
["bitfinex","BTCUSD",1645401786641,1.16120894,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401786642,1.11120894,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401786840,0.117019,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401787444,0.6464,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401787640,0.6981,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401788041,0.0517,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401788742,0.065319,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401788940,0.06529,38341.0,38336.0,0.2432863]
["bitfinex","BTCUSD",1645401789140,0.06529,38341.0,38337.0,0.3]
["bitfinex","BTCUSD",1645401789340,0.06529,38341.0,38339.0,0.21649691]
["bitfinex","BTCUSD",1645401789341,0.001,38341.0,38339.0,0.21649691]
["bitfinex","BTCUSD",1645401789539,0.001,38341.0,38339.0,0.56231452]
["bitfinex","BTCUSD",1645401790141,0.00239223,38340.0,38339.0,0.56231452]
["bitfinex","BTCUSD",1645401790391,0.00239223,38340.0,38339.0,0.34581761]
["bitfinex","BTCUSD",1645401790593,0.131583,38344.0,38343.0,0.82530761]
["bitfinex","BTCUSD",1645401791391,0.181583,38344.0,38343.0,0.77530761]
["bitfinex","BTCUSD",1645401792190,0.131583,38344.0,38343.0,0.77530761]
["bitfinex","BTCUSD",1645401792791,0.181583,38344.0,38343.0,0.77530761]
["bitfinex","BTCUSD",1645401793195,0.1866076,38344.0,38343.0,0.77530761]
["bitfinex","BTCUSD",1645401793794,0.1866076,38344.0,38343.0,0.38347661]
["bitfinex","BTCUSD",1645401793795,1.1306076,38344.0,38343.0,0.38347661]
["bitfinex","BTCUSD",1645401794040,1.1306076,38344.0,38340.0,0.0002023]
["bitfinex","BTCUSD",1645401794041,0.7923,38342.0,38340.0,0.0002023]
["bitfinex","BTCUSD",1645401794341,0.7923,38342.0,38335.0,0.00605823]
["bitfinex","BTCUSD",1645401794342,0.5517,38341.0,38335.0,0.00605823]
["bitfinex","BTCUSD",1645401794544,0.117014,38341.0,38335.0,0.00605823]
["bitfinex","BTCUSD",1645401794741,0.8923,38340.0,38335.0,0.00605823]
["bitfinex","BTCUSD",1645401794943,0.7923,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645401795141,0.5,38335.0,38332.0,0.0007211]
["bitfinex","BTCUSD",1645401795346,1.30335442,38334.0,38316.0,0.00241477]
["bitfinex","BTCUSD",1645401795553,0.06531832,38333.0,38316.0,0.00241477]
["bitfinex","BTCUSD",1645401795745,0.0517,38332.0,38323.0,0.23250235]
["bitfinex","BTCUSD",1645401795947,0.0517,38332.0,38324.0,0.0093]
["bitfinex","BTCUSD",1645401797544,0.001,38325.0,38324.0,0.0093]
["bitfinex","BTCUSD",1645401797796,0.001,38325.0,38320.0,0.26762666]
["bitfinex","BTCUSD",1645401798488,0.066319,38325.0,38320.0,0.26762666]
["bitfinex","BTCUSD",1645401798688,0.066319,38325.0,38321.0,0.00020214]
["bitfinex","BTCUSD",1645401799088,0.0050246,38324.0,38321.0,0.00020214]
["bitfinex","BTCUSD",1645401799791,0.0050246,38324.0,38320.0,0.26762666]
["bitfinex","BTCUSD",1645401799989,0.0050246,38324.0,38321.0,0.00020214]
["bitfinex","BTCUSD",1645401800390,0.0050246,38324.0,38316.0,0.00241477]
["bitfinex","BTCUSD",1645401800391,0.065335,38321.0,38316.0,0.00061691]
["bitfinex","BTCUSD",1645401800798,0.065335,38321.0,38316.0,0.00080242]
["bitfinex","BTCUSD",1645401800993,0.0517,38320.0,38318.0,0.25153267]
["bitfinex","BTCUSD",1645401801194,0.065335,38321.0,38318.0,0.53512148]
["bitfinex","BTCUSD",1645401801393,0.065335,38321.0,38317.0,0.00018551]
["bitfinex","BTCUSD",1645401801844,0.065335,38321.0,38316.0,0.00074242]
["bitfinex","BTCUSD",1645401802244,0.0050246,38320.0,38316.0,0.00074242]
["bitfinex","BTCUSD",1645401802442,0.0050246,38320.0,38317.0,0.31426232]
["bitfinex","BTCUSD",1645401802642,0.0050246,38320.0,38317.0,0.31444783]
["bitfinex","BTCUSD",1645401803246,0.065335,38321.0,38318.0,1.5]
["bitfinex","BTCUSD",1645401803247,0.002,38321.0,38318.0,1.5]
["bitfinex","BTCUSD",1645401803444,0.05,38332.0,38320.0,0.29574957]
["bitfinex","BTCUSD",1645401803644,0.05,38332.0,38323.0,0.60885162]
["bitfinex","BTCUSD",1645401804643,0.05,38332.0,38324.0,0.1]
["bitfinex","BTCUSD",1645401804843,0.3,38338.0,38324.0,0.1]
["bitfinex","BTCUSD",1645401804844,0.065294,38336.0,38324.0,0.10018551]
["bitfinex","BTCUSD",1645401805046,0.130594,38337.0,38325.0,0.0517]
["bitfinex","BTCUSD",1645401805047,0.00018622,38335.0,38325.0,0.0517]
["bitfinex","BTCUSD",1645401805293,0.001,38332.0,38325.0,0.05188551]
["bitfinex","BTCUSD",1645401805490,0.001,38332.0,38325.0,0.0517]
["bitfinex","BTCUSD",1645401805691,0.001,38332.0,38326.0,0.48856908]
["bitfinex","BTCUSD",1645401805891,0.001,38332.0,38326.0,0.48875459]
["bitfinex","BTCUSD",1645401806090,0.00018729,38337.0,38329.0,0.25]
["bitfinex","BTCUSD",1645401806292,0.130575,38343.0,38333.0,0.095]
["bitfinex","BTCUSD",1645401806490,0.005,38349.0,38334.0,0.299]
["bitfinex","BTCUSD",1645401806691,0.005,38349.0,38346.0,0.52750377]
["bitfinex","BTCUSD",1645401806890,0.005,38349.0,38334.0,0.43381551]
["bitfinex","BTCUSD",1645401807290,0.006,38349.0,38334.0,0.49909251]
["bitfinex","BTCUSD",1645401807692,0.065276,38348.0,38334.0,0.49909251]
["bitfinex","BTCUSD",1645401807892,0.065276,38348.0,38343.0,0.2499867]
["bitfinex","BTCUSD",1645401808093,0.001,38344.0,38343.0,0.2499867]
["bitfinex","BTCUSD",1645401808292,0.001,38344.0,38340.0,0.30988551]
["bitfinex","BTCUSD",1645401808494,0.001,38344.0,38341.0,0.00018551]
["bitfinex","BTCUSD",1645401808695,0.001,38344.0,38340.0,0.30988551]
["bitfinex","BTCUSD",1645401808892,0.065285,38343.0,38340.0,0.00988551]
["bitfinex","BTCUSD",1645401809144,0.065285,38343.0,38335.0,0.00018551]
["bitfinex","BTCUSD",1645401809345,0.115285,38343.0,38334.0,0.39753719]
["bitfinex","BTCUSD",1645401809546,0.115285,38343.0,38334.0,0.08293]
["bitfinex","BTCUSD",1645401809745,0.005,38341.0,38335.0,0.0094]
["bitfinex","BTCUSD",1645401809944,0.005,38341.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401810545,0.115285,38343.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401810745,0.00011767,38340.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401810945,0.065297,38339.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401811348,0.13059465,38339.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401811546,0.005,38336.0,38335.0,0.00958551]
["bitfinex","BTCUSD",1645401811744,0.005,38336.0,38335.0,0.0094]
["bitfinex","BTCUSD",1645401812344,0.005,38336.0,38334.0,0.08311551]
["bitfinex","BTCUSD",1645401812546,0.005,38336.0,38334.0,0.08293]
["bitfinex","BTCUSD",1645401815193,0.21950687,38335.0,38334.0,0.08293]
["bitfinex","BTCUSD",1645401815392,0.21950687,38335.0,38332.0,0.00018551]
["bitfinex","BTCUSD",1645401815393,0.45,38334.0,38332.0,0.00018551]
["bitfinex","BTCUSD",1645401815591,0.0481,38333.0,38328.0,0.00018551]
["bitfinex","BTCUSD",1645401815790,0.135642,38329.0,38324.0,0.00747649]
["bitfinex","BTCUSD",1645401815989,0.183742,38329.0,38324.0,0.00729098]
["bitfinex","BTCUSD",1645401816393,0.178742,38329.0,38324.0,0.00729098]
["bitfinex","BTCUSD",1645401816642,0.183742,38329.0,38322.0,0.00018551]
["bitfinex","BTCUSD",1645401816844,0.183742,38329.0,38321.0,0.79658692]
["bitfinex","BTCUSD",1645401817044,0.24906285,38329.0,38321.0,0.79658692]
["bitfinex","BTCUSD",1645401817246,0.06658527,38328.0,38321.0,0.79658692]
["bitfinex","BTCUSD",1645401817443,0.06658527,38328.0,38321.0,0.5223]
["bitfinex","BTCUSD",1645401817444,0.065321,38328.0,38321.0,0.5223]
["bitfinex","BTCUSD",1645401818142,0.065321,38328.0,38323.0,0.00019847]
["bitfinex","BTCUSD",1645401818344,0.065321,38328.0,38326.0,6.331e-05]
["bitfinex","BTCUSD",1645401818546,0.001,38327.0,38326.0,6.331e-05]
["bitfinex","BTCUSD",1645401819445,0.003,38327.0,38326.0,6.331e-05]
["bitfinex","BTCUSD",1645401819945,0.008,38327.0,38326.0,6.331e-05]
["bitfinex","BTCUSD",1645401820395,0.008,38327.0,38326.0,0.01506331]
["bitfinex","BTCUSD",1645401820396,0.003,38327.0,38326.0,0.01506331]
["bitfinex","BTCUSD",1645401820597,0.001,38327.0,38326.0,0.01506331]
["bitfinex","BTCUSD",1645401820793,0.006,38327.0,38326.0,0.01506331]
["bitfinex","BTCUSD",1645401822195,0.001,38327.0,38326.0,0.01506331]
["bitfinex","BTCUSD",1645401822995,0.165321,38328.0,38327.0,0.00058904]
["bitfinex","BTCUSD",1645401823195,0.165321,38328.0,38327.0,0.32428202]
["bitfinex","BTCUSD",1645401823397,0.065321,38328.0,38327.0,0.32428202]
["bitfinex","BTCUSD",1645401824042,0.065321,38328.0,38327.0,0.62428202]
["bitfinex","BTCUSD",1645401824247,0.0673,38332.0,38327.0,0.62428202]
["bitfinex","BTCUSD",1645401824443,0.0673,38332.0,38327.0,0.62446753]
["bitfinex","BTCUSD",1645401824645,0.0673,38332.0,38330.0,0.26242335]
["bitfinex","BTCUSD",1645401824646,0.0653,38332.0,38330.0,0.26242335]
["bitfinex","BTCUSD",1645401825047,0.0653,38332.0,38329.0,0.30018551]
["bitfinex","BTCUSD",1645401825253,0.0653,38332.0,38328.0,0.00018551]
["bitfinex","BTCUSD",1645401825446,0.0663,38332.0,38328.0,0.3]
["bitfinex","BTCUSD",1645401825645,0.0663,38332.0,38328.0,0.00018551]
["bitfinex","BTCUSD",1645401825846,0.0663,38332.0,38327.0,0.00077455]
["bitfinex","BTCUSD",1645401826445,0.001,38328.0,38327.0,0.00096085]
["bitfinex","BTCUSD",1645401826645,0.001,38328.0,38327.0,0.00077534]
["bitfinex","BTCUSD",1645401826646,0.131632,38328.0,38327.0,0.00077534]
["bitfinex","BTCUSD",1645401826851,0.31301191,38328.0,38327.0,0.00077534]
["bitfinex","BTCUSD",1645401827548,0.46801191,38328.0,38327.0,0.00058904]
["bitfinex","BTCUSD",1645401828394,0.46801191,38328.0,38326.0,0.01096085]
["bitfinex","BTCUSD",1645401828594,0.46801191,38328.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401828994,0.46301191,38328.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401829194,0.02550503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401829596,0.03050503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401829996,0.02550503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401830195,0.03050503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401830396,0.02550503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401830596,0.03050503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401830798,0.02550503,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401830998,0.09582003,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401831541,0.09182003,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401832144,0.09682003,38327.0,38326.0,0.01058904]
["bitfinex","BTCUSD",1645401832545,0.0622467,38331.0,38327.0,1.2]
["bitfinex","BTCUSD",1645401832759,0.00018314,38337.0,38328.0,0.55]
["bitfinex","BTCUSD",1645401832945,0.00018314,38337.0,38328.0,0.5597]
["bitfinex","BTCUSD",1645401833142,0.00018314,38337.0,38335.0,0.1]
["bitfinex","BTCUSD",1645401833345,0.001,38342.0,38336.0,0.3]
["bitfinex","BTCUSD",1645401833546,0.001,38342.0,38337.0,0.0097]
["bitfinex","BTCUSD",1645401833745,0.001,38342.0,38338.0,0.33229704]
["bitfinex","BTCUSD",1645401833944,0.001,38342.0,38337.0,0.0097]
["bitfinex","BTCUSD",1645401834944,0.00010299,38341.0,38337.0,0.0097]
["bitfinex","BTCUSD",1645401835148,0.06538999,38341.0,38333.0,0.00018551]
["bitfinex","BTCUSD",1645401835419,0.130626,38338.0,38332.0,0.00018551]
["bitfinex","BTCUSD",1645401835617,0.130626,38338.0,38330.0,0.00018551]
["bitfinex","BTCUSD",1645401835618,0.18677856,38337.0,38330.0,0.00018551]
["bitfinex","BTCUSD",1645401835815,0.23677856,38337.0,38330.0,0.00018551]
["bitfinex","BTCUSD",1645401836018,0.23677856,38337.0,38329.0,0.55517492]
["bitfinex","BTCUSD",1645401836318,0.195937,38336.0,38329.0,0.58163747]
["bitfinex","BTCUSD",1645401836517,0.245937,38336.0,38329.0,0.58163747]
["bitfinex","BTCUSD",1645401836915,0.130625,38335.0,38329.0,0.58163747]
["bitfinex","BTCUSD",1645401837316,0.130625,38335.0,38329.0,0.28163747]
["bitfinex","BTCUSD",1645401838315,0.130625,38335.0,38332.0,6.05e-05]
["bitfinex","BTCUSD",1645401839139,0.130625,38335.0,38333.0,0.21751338]
["bitfinex","BTCUSD",1645401839338,0.130625,38335.0,38333.0,0.43489144]
["bitfinex","BTCUSD",1645401839539,0.130625,38335.0,38333.0,0.21751338]
["bitfinex","BTCUSD",1645401839940,0.130625,38335.0,38334.0,0.3]
["bitfinex","BTCUSD",1645401840350,0.00018882,38337.0,38334.0,0.31058904]
["bitfinex","BTCUSD",1645401840542,0.00018882,38337.0,38335.0,0.35925589]
["bitfinex","BTCUSD",1645401840743,0.065286,38342.0,38336.0,0.3]
["bitfinex","BTCUSD",1645401840941,0.065286,38342.0,38335.0,0.25925589]
["bitfinex","BTCUSD",1645401841142,0.00018882,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401841941,0.22092181,38344.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401842141,0.065293,38336.0,38334.0,0.31058904]
["bitfinex","BTCUSD",1645401842346,0.065293,38336.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401843795,0.00018317,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401844394,0.132587,38341.0,38336.0,0.19489201]
["bitfinex","BTCUSD",1645401844593,0.00017532,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401845194,0.06546632,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401845394,0.00217532,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401845595,0.002,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401845795,0.00217569,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401845995,0.0674731,38337.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401846198,0.20307484,38336.0,38334.0,0.27102285]
["bitfinex","BTCUSD",1645401846396,0.130603,38335.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401848844,0.180603,38335.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401849448,0.480603,38335.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401849646,0.528703,38335.0,38334.0,0.01058904]
["bitfinex","BTCUSD",1645401849844,0.06531611,38334.0,38329.0,0.0095]
["bitfinex","BTCUSD",1645401850044,0.0481,38333.0,38329.0,0.0095]
["bitfinex","BTCUSD",1645401851494,0.0501,38333.0,38329.0,0.0095]
["bitfinex","BTCUSD",1645401852693,0.0481,38333.0,38329.0,0.0095]
["bitfinex","BTCUSD",1645401853696,0.3,38332.0,38329.0,0.0095]
["bitfinex","BTCUSD",1645401854149,0.3,38332.0,38329.0,0.004564]
["bitfinex","BTCUSD",1645401854150,0.065323,38331.0,38329.0,0.004564]
["bitfinex","BTCUSD",1645401854348,0.065323,38331.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401855150,0.065323,38331.0,38323.0,0.00018551]
["bitfinex","BTCUSD",1645401855350,0.06532215,38330.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401855554,0.18719579,38329.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401855850,0.18844674,38329.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401856052,0.18842457,38329.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401856249,0.18719579,38329.0,38327.0,0.00017062]
["bitfinex","BTCUSD",1645401856450,0.065324,38327.0,38322.0,0.00018551]
["bitfinex","BTCUSD",1645401856650,0.065324,38327.0,38326.0,0.00017079]
["bitfinex","BTCUSD",1645401857250,0.365324,38327.0,38326.0,0.00017079]
["bitfinex","BTCUSD",1645401857454,0.8,38326.0,38322.0,0.00018551]
["bitfinex","BTCUSD",1645401857652,0.19853952,38325.0,38321.0,0.00018551]
["bitfinex","BTCUSD",1645401857891,0.4,38324.0,38319.0,0.00256244]
["bitfinex","BTCUSD",1645401858092,1.04793952,38325.0,38319.0,0.00256244]
["bitfinex","BTCUSD",1645401858093,0.23526633,38323.0,38319.0,0.00256244]
["bitfinex","BTCUSD",1645401858291,0.0481,38322.0,38319.0,0.00256244]
["bitfinex","BTCUSD",1645401858489,0.0481,38322.0,38317.0,0.00068336]
["bitfinex","BTCUSD",1645401858490,0.065345,38320.0,38317.0,0.00068336]
["bitfinex","BTCUSD",1645401858694,0.130673,38318.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401858891,0.13939441,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401859091,0.18939441,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401860093,0.32007614,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401860292,0.45075014,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401860491,0.55075014,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401861546,0.55175014,38317.0,38316.0,0.00055691]
["bitfinex","BTCUSD",1645401862351,0.55427658,38317.0,38311.0,0.02]
["bitfinex","BTCUSD",1645401862548,0.55427658,38317.0,38315.0,0.00018731]
["bitfinex","BTCUSD",1645401862549,0.0095,38316.0,38315.0,0.00018731]
["bitfinex","BTCUSD",1645401862749,0.0095,38316.0,38311.0,0.02]
["bitfinex","BTCUSD",1645401863149,0.06072538,38316.0,38311.0,0.02]
["bitfinex","BTCUSD",1645401863351,0.06072538,38316.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401863550,0.19776038,38314.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401863749,0.24776038,38314.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401863952,0.196061,38313.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401864550,0.19733212,38313.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401864751,0.244161,38313.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401865394,0.065353,38312.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401865596,0.32508261,38311.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401865798,0.40973039,38311.0,38309.0,0.001]
["bitfinex","BTCUSD",1645401867196,0.40973039,38311.0,38309.0,0.3]
["bitfinex","BTCUSD",1645401867197,0.25973039,38311.0,38309.0,0.3]
["bitfinex","BTCUSD",1645401867400,0.19605037,38312.0,38308.0,0.00019829]
["bitfinex","BTCUSD",1645401867401,0.065353,38312.0,38308.0,0.00019829]
["bitfinex","BTCUSD",1645401867597,0.065329,38315.0,38308.0,0.00019829]
["bitfinex","BTCUSD",1645401867797,0.001,38316.0,38308.0,0.08735599]
["bitfinex","BTCUSD",1645401867997,0.001,38316.0,38313.0,0.1]
["bitfinex","BTCUSD",1645401868196,0.001,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1645401868396,0.001,38316.0,38315.0,0.4481]
["bitfinex","BTCUSD",1645401868603,0.001,38316.0,38315.0,0.0481]
["bitfinex","BTCUSD",1645401868797,0.19596016,38324.0,38314.0,0.55084751]
["bitfinex","BTCUSD",1645401869042,0.19596016,38324.0,38315.0,0.3]
["bitfinex","BTCUSD",1645401869243,0.19596016,38324.0,38315.0,0.50931533]
["bitfinex","BTCUSD",1645401869442,0.19896016,38324.0,38315.0,0.50931533]
["bitfinex","BTCUSD",1645401869842,0.00019846,38321.0,38315.0,0.3]
["bitfinex","BTCUSD",1645401870043,0.00019846,38321.0,38314.0,0.23082989]
["bitfinex","BTCUSD",1645401870242,0.065323,38318.0,38313.0,0.00019851]
["bitfinex","BTCUSD",1645401870643,0.16167653,38317.0,38313.0,0.00019851]
["bitfinex","BTCUSD",1645401870845,0.16167653,38317.0,38310.0,0.00946239]
["bitfinex","BTCUSD",1645401870846,0.1629329,38317.0,38310.0,0.00946239]
["bitfinex","BTCUSD",1645401871048,0.2129329,38317.0,38313.0,0.00019849]
["bitfinex","BTCUSD",1645401871350,0.2129329,38317.0,38310.0,6.239e-05]
["bitfinex","BTCUSD",1645401871544,0.2149329,38317.0,38310.0,6.239e-05]
["bitfinex","BTCUSD",1645401872145,0.21367653,38317.0,38310.0,6.239e-05]
["bitfinex","BTCUSD",1645401872345,0.21367653,38317.0,38308.0,0.3177165]
["bitfinex","BTCUSD",1645401872544,0.21367653,38317.0,38306.0,0.001]
["bitfinex","BTCUSD",1645401872545,0.06534578,38315.0,38306.0,0.001]
["bitfinex","BTCUSD",1645401872792,0.06676197,38314.0,38306.0,0.001]
["bitfinex","BTCUSD",1645401872989,0.115347,38314.0,38307.0,0.20183617]
["bitfinex","BTCUSD",1645401873189,0.115347,38314.0,38306.0,0.001]
["bitfinex","BTCUSD",1645401873389,0.065347,38314.0,38312.0,6.223e-05]
["bitfinex","BTCUSD",1645401873588,0.067347,38314.0,38312.0,6.223e-05]
["bitfinex","BTCUSD",1645401874390,0.06534665,38313.0,38312.0,6.223e-05]
["bitfinex","BTCUSD",1645401877844,6e-05,38310.0,38305.0,0.00018282]
["bitfinex","BTCUSD",1645401878041,0.065362,38308.0,38303.0,0.00128282]
["bitfinex","BTCUSD",1645401878245,0.1,38304.0,38296.0,0.0041]
["bitfinex","BTCUSD",1645401878443,0.1,38299.0,38296.0,0.0041]
["bitfinex","BTCUSD",1645401878642,0.0481,38298.0,38296.0,0.0041]
["bitfinex","BTCUSD",1645401878843,0.2391371,38297.0,38284.0,0.00358523]
["bitfinex","BTCUSD",1645401879042,0.24166354,38297.0,38294.0,0.26666552]
["bitfinex","BTCUSD",1645401879244,0.24166354,38297.0,38292.0,0.00028344]
["bitfinex","BTCUSD",1645401879245,0.05252644,38297.0,38292.0,0.00028344]
["bitfinex","BTCUSD",1645401879443,0.18880741,38296.0,38293.0,0.00191073]
["bitfinex","BTCUSD",1645401879841,0.23880741,38296.0,38293.0,0.00191073]
["bitfinex","BTCUSD",1645401880046,0.0481,38295.0,38293.0,0.00191073]
["bitfinex","BTCUSD",1645401880501,0.0481,38295.0,38291.0,0.01638344]
["bitfinex","BTCUSD",1645401880502,0.6,38293.0,38291.0,0.01638344]
["bitfinex","BTCUSD",1645401880801,0.90204705,38290.0,38281.0,0.00058424]
["bitfinex","BTCUSD",1645401881000,0.19127236,38289.0,38286.0,0.00376798]
["bitfinex","BTCUSD",1645401881202,0.19283961,38289.0,38286.0,0.00376798]
["bitfinex","BTCUSD",1645401881400,0.27429117,38289.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401881600,0.065389,38287.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401881906,0.00123246,38286.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401882101,0.065389,38287.0,38279.0,0.3]
["bitfinex","BTCUSD",1645401882303,0.065389,38287.0,38283.0,0.25459858]
["bitfinex","BTCUSD",1645401882500,0.065389,38287.0,38279.0,0.3]
["bitfinex","BTCUSD",1645401882501,0.065389,38287.0,38279.0,0.5378889]
["bitfinex","BTCUSD",1645401882703,0.065389,38287.0,38279.0,0.2328889]
["bitfinex","BTCUSD",1645401882901,0.065389,38287.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401883103,0.13076924,38287.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401883302,0.130788,38284.0,38278.0,0.32179024]
["bitfinex","BTCUSD",1645401883500,0.130788,38284.0,38278.0,0.31279024]
["bitfinex","BTCUSD",1645401883501,0.21048127,38283.0,38278.0,0.31279024]
["bitfinex","BTCUSD",1645401883727,0.26048127,38283.0,38278.0,0.31279024]
["bitfinex","BTCUSD",1645401884741,0.06662725,38281.0,38278.0,0.31179024]
["bitfinex","BTCUSD",1645401884940,0.065387,38281.0,38278.0,0.00116848]
["bitfinex","BTCUSD",1645401885139,0.06689721,38281.0,38278.0,0.00116848]
["bitfinex","BTCUSD",1645401885439,0.06670609,38281.0,38278.0,0.00116848]
["bitfinex","BTCUSD",1645401885640,0.01,38280.0,38278.0,0.0012436]
["bitfinex","BTCUSD",1645401886038,0.116387,38281.0,38278.0,0.0012436]
["bitfinex","BTCUSD",1645401886239,0.196214,38282.0,38278.0,0.0012436]
["bitfinex","BTCUSD",1645401886240,0.25818583,38284.0,38278.0,0.0012436]
["bitfinex","BTCUSD",1645401886639,0.25818583,38284.0,38278.0,0.00116848]
["bitfinex","BTCUSD",1645401886838,0.25818583,38284.0,38279.0,7.511e-05]
["bitfinex","BTCUSD",1645401887037,0.065387,38281.0,38279.0,7.511e-05]
["bitfinex","BTCUSD",1645401887241,0.065387,38281.0,38277.0,0.00330285]
["bitfinex","BTCUSD",1645401887441,0.25803771,38280.0,38277.0,0.00330285]
["bitfinex","BTCUSD",1645401888090,0.065387,38281.0,38277.0,0.00330285]
["bitfinex","BTCUSD",1645401888293,0.20240089,38279.0,38277.0,0.00330285]
["bitfinex","BTCUSD",1645401888490,0.2677482,38279.0,38277.0,0.00330285]
["bitfinex","BTCUSD",1645401888691,0.2677482,38279.0,38276.0,0.002]
["bitfinex","BTCUSD",1645401888893,0.0481,38278.0,38276.0,0.002]
["bitfinex","BTCUSD",1645401889092,0.0981,38278.0,38276.0,0.002]
["bitfinex","BTCUSD",1645401889493,0.1001,38278.0,38276.0,0.002]
["bitfinex","BTCUSD",1645401890292,0.19783285,38277.0,38275.0,0.00019811]
["bitfinex","BTCUSD",1645401890492,0.31325185,38277.0,38275.0,0.00019811]
["bitfinex","BTCUSD",1645401890692,0.31167191,38277.0,38275.0,0.00019811]
["bitfinex","BTCUSD",1645401890993,0.41167191,38277.0,38275.0,0.00019811]
["bitfinex","BTCUSD",1645401891192,0.41167191,38277.0,38274.0,0.0003818]
["bitfinex","BTCUSD",1645401891394,0.31167191,38277.0,38274.0,0.0003818]
["bitfinex","BTCUSD",1645401891644,0.31167191,38277.0,38274.0,0.00057991]
["bitfinex","BTCUSD",1645401892043,0.31167191,38277.0,38274.0,0.30057991]
["bitfinex","BTCUSD",1645401892044,0.115419,38277.0,38274.0,0.30057991]
["bitfinex","BTCUSD",1645401892244,0.065419,38277.0,38274.0,0.30057991]
["bitfinex","BTCUSD",1645401892450,0.001,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1645401892646,0.001,38282.0,38281.0,0.31586094]
["bitfinex","BTCUSD",1645401892847,0.065383,38285.0,38281.0,1.05502864]
["bitfinex","BTCUSD",1645401893047,0.0856294,38289.0,38284.0,0.1]
["bitfinex","BTCUSD",1645401893347,0.0856294,38289.0,38286.0,0.28226415]
["bitfinex","BTCUSD",1645401893549,0.08301881,38298.0,38289.0,0.81825]
["bitfinex","BTCUSD",1645401893848,0.05,38299.0,38295.0,0.29776796]
["bitfinex","BTCUSD",1645401894047,0.03874024,38320.0,38296.0,0.4352577]
["bitfinex","BTCUSD",1645401894048,0.06534,38309.0,38296.0,0.4352577]
["bitfinex","BTCUSD",1645401894247,0.04664,38309.0,38302.0,0.22941629]
["bitfinex","BTCUSD",1645401894447,0.04664,38309.0,38307.0,0.29905554]
["bitfinex","BTCUSD",1645401894648,0.06799,38308.0,38307.0,0.29905554]
["bitfinex","BTCUSD",1645401895695,0.06799,38308.0,38298.0,0.30018063]
["bitfinex","BTCUSD",1645401895994,0.06799,38308.0,38297.0,0.0096]
["bitfinex","BTCUSD",1645401895995,0.06799,38305.0,38297.0,0.30978063]
["bitfinex","BTCUSD",1645401896192,0.06799,38305.0,38297.0,0.0596]
["bitfinex","BTCUSD",1645401896592,0.06816519,38305.0,38299.0,0.26056668]
["bitfinex","BTCUSD",1645401896993,0.06816519,38305.0,38299.0,0.46446113]
["bitfinex","BTCUSD",1645401897194,0.13351895,38305.0,38299.0,0.46446113]
["bitfinex","BTCUSD",1645401897394,0.13334376,38305.0,38299.0,0.26074731]
["bitfinex","BTCUSD",1645401897596,0.00019124,38304.0,38299.0,0.26174731]
["bitfinex","BTCUSD",1645401897795,0.06799,38303.0,38300.0,0.3]
["bitfinex","BTCUSD",1645401898001,0.065354,38302.0,38299.0,0.001]
["bitfinex","BTCUSD",1645401898196,0.06799,38301.0,38299.0,0.00124397]
["bitfinex","BTCUSD",1645401898395,0.06799,38301.0,38299.0,0.00106334]
["bitfinex","BTCUSD",1645401898798,0.06799,38301.0,38299.0,6.334e-05]
["bitfinex","BTCUSD",1645401899646,0.21999,38301.0,38299.0,6.334e-05]
["bitfinex","BTCUSD",1645401899846,0.22129268,38301.0,38299.0,6.334e-05]
["bitfinex","BTCUSD",1645401900046,0.12130981,38301.0,38299.0,6.334e-05]
["bitfinex","BTCUSD",1645401900251,0.06536714,38297.0,38292.0,0.47614397]
["bitfinex","BTCUSD",1645401900449,0.198725,38296.0,38292.0,0.47614397]
["bitfinex","BTCUSD",1645401900646,0.198725,38296.0,38293.0,0.3]
["bitfinex","BTCUSD",1645401900848,0.06799,38296.0,38293.0,0.3]
["bitfinex","BTCUSD",1645401901048,0.06799,38301.0,38293.0,0.3]
["bitfinex","BTCUSD",1645401901246,0.06799,38301.0,38292.0,0.47614397]
["bitfinex","BTCUSD",1645401901247,0.06799,38301.0,38300.0,0.61448787]
["bitfinex","BTCUSD",1645401901846,0.11799,38301.0,38300.0,0.61448787]
["bitfinex","BTCUSD",1645401902248,0.11799,38301.0,38300.0,0.22224387]
["bitfinex","BTCUSD",1645401902249,0.248722,38301.0,38300.0,0.22224387]
["bitfinex","BTCUSD",1645401902446,0.296822,38301.0,38300.0,0.22224387]
["bitfinex","BTCUSD",1645401902897,0.296822,38301.0,38293.0,0.0097]
["bitfinex","BTCUSD",1645401903097,0.248722,38301.0,38293.0,0.0097]
["bitfinex","BTCUSD",1645401903494,0.348722,38301.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401903695,0.00019125,38299.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401903895,0.13335607,38298.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401904095,0.065367,38297.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401904294,0.06799,38296.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401904695,0.16799,38296.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401904896,0.02267177,38296.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401905595,0.02367177,38296.0,38295.0,6.104e-05]
["bitfinex","BTCUSD",1645401906397,0.02367177,38296.0,38280.0,0.6983]
["bitfinex","BTCUSD",1645401906398,0.00252644,38294.0,38280.0,0.6983]
["bitfinex","BTCUSD",1645401906649,0.00252644,38294.0,38282.0,0.33871529]
["bitfinex","BTCUSD",1645401906650,0.02267177,38286.0,38282.0,0.33871529]
["bitfinex","BTCUSD",1645401906849,0.02519821,38286.0,38281.0,0.0096]
["bitfinex","BTCUSD",1645401907049,0.07329821,38286.0,38281.0,0.0096]
["bitfinex","BTCUSD",1645401907250,0.02267177,38285.0,38278.0,0.81831516]
["bitfinex","BTCUSD",1645401907647,0.08806977,38285.0,38278.0,0.81831516]
["bitfinex","BTCUSD",1645401907846,0.08806977,38285.0,38281.0,0.26520439]
["bitfinex","BTCUSD",1645401908048,0.08806977,38285.0,38278.0,0.81831516]
["bitfinex","BTCUSD",1645401908246,0.065398,38285.0,38278.0,0.81831516]
["bitfinex","BTCUSD",1645401908446,0.06558927,38285.0,38278.0,0.81831516]
["bitfinex","BTCUSD",1645401908648,0.02267177,38279.0,38278.0,0.42586616]
["bitfinex","BTCUSD",1645401908850,0.18529937,38279.0,38278.0,0.42586616]
["bitfinex","BTCUSD",1645401909046,0.09667685,38281.0,38278.0,0.42586616]
["bitfinex","BTCUSD",1645401909247,0.31208785,38281.0,38278.0,0.03338116]
["bitfinex","BTCUSD",1645401909547,0.14667685,38281.0,38278.0,0.03338116]
["bitfinex","BTCUSD",1645401909746,0.24667685,38281.0,38275.0,0.5303]
["bitfinex","BTCUSD",1645401909948,0.196239,38279.0,38275.0,0.5303]
["bitfinex","BTCUSD",1645401910395,0.246239,38279.0,38275.0,0.137813]
["bitfinex","BTCUSD",1645401910799,0.00029085,38277.0,38274.0,0.0003818]
["bitfinex","BTCUSD",1645401910995,0.06541,38276.0,38274.0,0.0003818]
["bitfinex","BTCUSD",1645401911396,0.07521,38276.0,38274.0,0.0003818]
["bitfinex","BTCUSD",1645401911597,0.07521,38276.0,38274.0,1.8e-06]
["bitfinex","BTCUSD",1645401911598,0.0481,38275.0,38274.0,1.8e-06]
["bitfinex","BTCUSD",1645401911797,0.0481,38275.0,38267.0,0.00463553]
["bitfinex","BTCUSD",1645401911798,0.75,38274.0,38267.0,0.00463553]
["bitfinex","BTCUSD",1645401911998,0.75,38274.0,38267.0,0.00363553]
["bitfinex","BTCUSD",1645401911999,0.1,38271.0,38267.0,0.00363553]
["bitfinex","BTCUSD",1645401912196,0.06543986,38267.0,38260.0,0.0021]
["bitfinex","BTCUSD",1645401912398,0.065439,38268.0,38260.0,0.0021]
["bitfinex","BTCUSD",1645401912798,0.06579124,38268.0,38260.0,0.0021]
["bitfinex","BTCUSD",1645401912997,0.065439,38268.0,38260.0,0.0021]
["bitfinex","BTCUSD",1645401913200,0.196299,38265.0,38258.0,0.0001]
["bitfinex","BTCUSD",1645401913399,0.065438,38260.0,38258.0,0.0001]
["bitfinex","BTCUSD",1645401914344,0.065438,38260.0,38258.0,0.27451874]
["bitfinex","BTCUSD",1645401914544,0.065438,38260.0,38258.0,0.0001]
["bitfinex","BTCUSD",1645401916245,0.065438,38260.0,38259.0,0.30427362]
["bitfinex","BTCUSD",1645401916646,0.065438,38260.0,38259.0,0.57235088]
["bitfinex","BTCUSD",1645401916847,0.00200306,38261.0,38259.0,0.87235088]
["bitfinex","BTCUSD",1645401917046,0.130829,38267.0,38260.0,1.44108348]
["bitfinex","BTCUSD",1645401917247,0.803785,38278.0,38263.0,0.8423]
["bitfinex","BTCUSD",1645401917248,0.5421,38278.0,38263.0,0.8423]
["bitfinex","BTCUSD",1645401917446,0.5421,38278.0,38264.0,0.3095]
["bitfinex","BTCUSD",1645401917647,0.196227,38278.0,38276.0,0.28652303]
["bitfinex","BTCUSD",1645401917896,0.1154082,38284.0,38264.0,0.00967992]
["bitfinex","BTCUSD",1645401917897,0.311647,38284.0,38271.0,0.24029058]
["bitfinex","BTCUSD",1645401918096,0.109722,38277.0,38272.0,1.0923]
["bitfinex","BTCUSD",1645401918307,0.109722,38277.0,38273.0,1.03612182]
["bitfinex","BTCUSD",1645401918597,0.29434856,38294.0,38275.0,0.79312331]
["bitfinex","BTCUSD",1645401918797,0.261606,38290.0,38276.0,0.3096]
["bitfinex","BTCUSD",1645401918997,0.261606,38290.0,38281.0,0.26198542]
["bitfinex","BTCUSD",1645401919197,0.065395,38288.0,38281.0,0.26198542]
["bitfinex","BTCUSD",1645401919397,0.065395,38288.0,38277.0,0.00017992]
["bitfinex","BTCUSD",1645401919598,0.065395,38288.0,38270.0,0.1592]
["bitfinex","BTCUSD",1645401919798,0.065395,38288.0,38278.0,0.15]
["bitfinex","BTCUSD",1645401920002,0.001,38290.0,38283.0,0.91745]
["bitfinex","BTCUSD",1645401920196,0.001,38290.0,38284.0,0.10087425]
["bitfinex","BTCUSD",1645401920398,0.001,38290.0,38285.0,0.00044346]
["bitfinex","BTCUSD",1645401920597,0.001,38290.0,38284.0,0.8923]
["bitfinex","BTCUSD",1645401920802,0.001,38290.0,38288.0,0.1]
["bitfinex","BTCUSD",1645401921000,0.065365,38293.0,38288.0,0.10044424]
["bitfinex","BTCUSD",1645401921199,0.050365,38293.0,38292.0,0.19476672]
["bitfinex","BTCUSD",1645401921659,0.05071479,38299.0,38292.0,1.13858881]
["bitfinex","BTCUSD",1645401921660,0.05,38299.0,38292.0,1.13858881]
["bitfinex","BTCUSD",1645401921857,0.00075186,38300.0,38298.0,0.00152209]
["bitfinex","BTCUSD",1645401922062,0.00075186,38300.0,38293.0,0.00152209]
["bitfinex","BTCUSD",1645401922258,0.00075186,38300.0,38292.0,0.19476672]
["bitfinex","BTCUSD",1645401922856,0.3,38308.0,38296.0,0.53246139]
["bitfinex","BTCUSD",1645401923056,0.07,38309.0,38296.0,0.53246139]
["bitfinex","BTCUSD",1645401923257,0.130715,38301.0,38297.0,0.3]
["bitfinex","BTCUSD",1645401923563,0.07,38309.0,38297.0,0.00050179]
["bitfinex","BTCUSD",1645401923757,0.02,38309.0,38297.0,0.4]
["bitfinex","BTCUSD",1645401923957,0.02,38309.0,38302.0,0.26037145]
["bitfinex","BTCUSD",1645401924158,0.02,38309.0,38302.0,0.74442541]
["bitfinex","BTCUSD",1645401924360,0.02,38309.0,38303.0,0.3]
["bitfinex","BTCUSD",1645401924761,0.02,38309.0,38302.0,0.74442541]
["bitfinex","BTCUSD",1645401924957,0.02,38309.0,38303.0,0.3]
["bitfinex","BTCUSD",1645401925158,0.065346,38304.0,38302.0,0.48405396]
["bitfinex","BTCUSD",1645401925398,0.065346,38304.0,38302.0,0.20103769]
["bitfinex","BTCUSD",1645401925599,0.065346,38304.0,38298.0,0.0039]
["bitfinex","BTCUSD",1645401925800,0.096042,38306.0,38292.0,0.0164]
["bitfinex","BTCUSD",1645401925997,0.0001877,38307.0,38292.0,0.0164]
["bitfinex","BTCUSD",1645401925998,0.13219495,38303.0,38292.0,0.0164]
["bitfinex","BTCUSD",1645401926200,0.13219495,38303.0,38295.0,0.21758473]
["bitfinex","BTCUSD",1645401926201,0.065364,38300.0,38295.0,0.21758473]
["bitfinex","BTCUSD",1645401926397,0.065364,38300.0,38298.0,0.34300684]
["bitfinex","BTCUSD",1645401926598,0.065364,38300.0,38295.0,0.20827471]
["bitfinex","BTCUSD",1645401926799,0.00018772,38299.0,38292.0,0.0164]
["bitfinex","BTCUSD",1645401926998,0.130734,38298.0,38292.0,0.0164]
["bitfinex","BTCUSD",1645401927797,0.130734,38298.0,38292.0,0.2517335]
["bitfinex","BTCUSD",1645401927997,0.00012686,38297.0,38292.0,0.2517335]
["bitfinex","BTCUSD",1645401928198,0.00012686,38297.0,38294.0,6.292e-05]
["bitfinex","BTCUSD",1645401928398,0.130734,38296.0,38294.0,6.292e-05]
["bitfinex","BTCUSD",1645401931648,0.131734,38296.0,38294.0,6.292e-05]
["bitfinex","BTCUSD",1645401932249,0.21566887,38295.0,38294.0,6.292e-05]
["bitfinex","BTCUSD",1645401933100,0.130734,38296.0,38294.0,6.292e-05]
["bitfinex","BTCUSD",1645401933304,0.130734,38296.0,38292.0,0.01646284]
["bitfinex","BTCUSD",1645401933499,0.23007174,38295.0,38292.0,0.01646284]
["bitfinex","BTCUSD",1645401934399,0.23007174,38295.0,38292.0,0.01235717]
["bitfinex","BTCUSD",1645401934602,0.3,38294.0,38292.0,0.01235717]
["bitfinex","BTCUSD",1645401934808,1.39851788,38293.0,38285.0,0.0037]
["bitfinex","BTCUSD",1645401935006,1.39851788,38293.0,38284.0,0.26684364]
["bitfinex","BTCUSD",1645401935007,0.37945872,38289.0,38284.0,0.26684364]
["bitfinex","BTCUSD",1645401935205,0.22173476,38288.0,38284.0,0.26666557]
["bitfinex","BTCUSD",1645401935502,0.196175,38287.0,38284.0,0.26666557]
["bitfinex","BTCUSD",1645401935702,0.130783,38287.0,38279.0,0.00017807]
["bitfinex","BTCUSD",1645401935905,0.001,38289.0,38279.0,1.5]
["bitfinex","BTCUSD",1645401936113,0.001,38289.0,38280.0,0.65313]
["bitfinex","BTCUSD",1645401936114,2.08e-06,38281.0,38280.0,0.65313]
["bitfinex","BTCUSD",1645401936305,2.08e-06,38281.0,38280.0,0.40017807]
["bitfinex","BTCUSD",1645401936547,2.08e-06,38281.0,38280.0,0.30017807]
["bitfinex","BTCUSD",1645401936745,2.08e-06,38281.0,38280.0,1.09247807]
["bitfinex","BTCUSD",1645401936946,2.08e-06,38281.0,38280.0,1.0923]
["bitfinex","BTCUSD",1645401937146,2.08e-06,38281.0,38280.0,1.1423]
["bitfinex","BTCUSD",1645401937345,2.08e-06,38281.0,38280.0,1.2923]
["bitfinex","BTCUSD",1645401937845,2.08e-06,38281.0,38280.0,1.51074717]
["bitfinex","BTCUSD",1645401938044,2.08e-06,38281.0,38280.0,1.01074717]
["bitfinex","BTCUSD",1645401938247,0.05556671,38288.0,38280.0,1.22959245]
["bitfinex","BTCUSD",1645401938446,0.05556671,38288.0,38287.0,0.21820751]
["bitfinex","BTCUSD",1645401939249,0.05556671,38288.0,38287.0,0.49988056]
["bitfinex","BTCUSD",1645401939646,0.05556671,38288.0,38287.0,0.50088056]
["bitfinex","BTCUSD",1645401939848,0.05556671,38288.0,38287.0,0.21920751]
["bitfinex","BTCUSD",1645401940495,0.05556671,38288.0,38287.0,0.001]
["bitfinex","BTCUSD",1645401940896,0.05556671,38288.0,38282.0,0.33729244]
["bitfinex","BTCUSD",1645401941098,0.05556671,38288.0,38282.0,0.33711428]
["bitfinex","BTCUSD",1645401941296,0.05556671,38288.0,38281.0,6.141e-05]
["bitfinex","BTCUSD",1645401942497,0.00019262,38286.0,38281.0,6.141e-05]
["bitfinex","BTCUSD",1645401943397,0.05556671,38288.0,38280.0,0.00023932]
["bitfinex","BTCUSD",1645401943596,0.130753,38289.0,38280.0,0.00023932]
["bitfinex","BTCUSD",1645401943597,0.065381,38284.0,38280.0,6.116e-05]
["bitfinex","BTCUSD",1645401943800,0.065381,38284.0,38280.0,0.00023932]
["bitfinex","BTCUSD",1645401944449,0.001,38286.0,38280.0,0.00023932]
["bitfinex","BTCUSD",1645401944648,0.001,38286.0,38281.0,0.5346194]
["bitfinex","BTCUSD",1645401944847,0.699069,38294.0,38282.0,0.3]
["bitfinex","BTCUSD",1645401944848,0.0001767,38284.0,38282.0,0.3]
["bitfinex","BTCUSD",1645401945048,0.0001767,38284.0,38282.0,0.00017816]
["bitfinex","BTCUSD",1645401945247,0.0001767,38284.0,38281.0,0.38837592]
["bitfinex","BTCUSD",1645401945748,0.002,38289.0,38281.0,0.00017816]
["bitfinex","BTCUSD",1645401945947,0.0001767,38284.0,38281.0,0.19664861]
["bitfinex","BTCUSD",1645401946146,0.0001767,38284.0,38281.0,0.00017816]
["bitfinex","BTCUSD",1645401946348,0.0001767,38284.0,38281.0,0.05]
["bitfinex","BTCUSD",1645401946548,0.0001767,38284.0,38282.0,0.33413795]
["bitfinex","BTCUSD",1645401946746,0.0001767,38284.0,38282.0,0.38413795]
["bitfinex","BTCUSD",1645401946949,0.065378,38285.0,38282.0,0.38413795]
["bitfinex","BTCUSD",1645401947151,0.065378,38285.0,38284.0,0.21381444]
["bitfinex","BTCUSD",1645401947152,0.0655547,38285.0,38284.0,0.21381444]
["bitfinex","BTCUSD",1645401948195,0.065378,38285.0,38284.0,0.21381444]
["bitfinex","BTCUSD",1645401948395,0.060378,38285.0,38283.0,0.0002394]
["bitfinex","BTCUSD",1645401948596,0.060378,38285.0,38283.0,6.124e-05]
["bitfinex","BTCUSD",1645401950196,0.060378,38285.0,38284.0,0.3144986]
["bitfinex","BTCUSD",1645401950597,0.060378,38285.0,38284.0,0.3044986]
["bitfinex","BTCUSD",1645401951200,0.00017751,38286.0,38284.0,0.91375661]
["bitfinex","BTCUSD",1645401951398,0.00017751,38286.0,38284.0,0.25682726]
["bitfinex","BTCUSD",1645401951651,0.00017751,38286.0,38283.0,0.0002394]
["bitfinex","BTCUSD",1645401951845,0.001,38290.0,38289.0,0.24539411]
["bitfinex","BTCUSD",1645401952547,0.001,38290.0,38289.0,0.59711878]
["bitfinex","BTCUSD",1645401952946,0.065365,38293.0,38289.0,0.59711878]
["bitfinex","BTCUSD",1645401953147,0.00017332,38291.0,38289.0,0.59711878]
["bitfinex","BTCUSD",1645401953547,0.00017332,38291.0,38289.0,0.24539411]
["bitfinex","BTCUSD",1645401954148,0.00017332,38291.0,38290.0,1.14543]
["bitfinex","BTCUSD",1645401954149,3.32e-06,38291.0,38290.0,1.14543]
["bitfinex","BTCUSD",1645401954449,0.001,38296.0,38292.0,0.63132043]
["bitfinex","BTCUSD",1645401954646,0.04974909,38301.0,38292.0,0.27819043]
["bitfinex","BTCUSD",1645401954846,0.05,38303.0,38294.0,0.21841012]
["bitfinex","BTCUSD",1645401955050,0.05,38303.0,38292.0,0.27819043]
["bitfinex","BTCUSD",1645401955308,0.05,38303.0,38295.0,0.2642991]
["bitfinex","BTCUSD",1645401955901,0.115357,38303.0,38295.0,0.2642991]
["bitfinex","BTCUSD",1645401956300,0.3,38300.0,38295.0,0.21434869]
["bitfinex","BTCUSD",1645401958301,0.3,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401958504,0.3,38300.0,38299.0,0.28541376]
["bitfinex","BTCUSD",1645401958804,0.3,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401958805,0.285,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401959352,0.350352,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401959751,0.351352,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401960452,0.3515446,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401960950,0.3505446,38300.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401961150,0.35,38299.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401961351,0.63169714,38299.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401961552,0.43359714,38298.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401962051,0.1,38298.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401962351,0.0481,38298.0,38297.0,6.38e-05]
["bitfinex","BTCUSD",1645401963200,0.0481,38298.0,38291.0,0.34542495]
["bitfinex","BTCUSD",1645401963503,0.130735,38295.0,38292.0,0.22237556]
["bitfinex","BTCUSD",1645401964001,0.130735,38295.0,38284.0,1.06776958]
["bitfinex","BTCUSD",1645401964202,0.56075753,38295.0,38282.0,0.16754218]
["bitfinex","BTCUSD",1645401964402,0.56075753,38295.0,38282.0,6.402e-05]
["bitfinex","BTCUSD",1645401964805,0.43502253,38294.0,38291.0,0.18903166]
["bitfinex","BTCUSD",1645401965006,0.28512579,38300.0,38292.0,1.3899624]
["bitfinex","BTCUSD",1645401965007,0.43502253,38299.0,38292.0,1.3899624]
["bitfinex","BTCUSD",1645401965205,0.2851924,38300.0,38292.0,1.3899624]
["bitfinex","BTCUSD",1645401965606,0.2851924,38300.0,38294.0,0.7923]
["bitfinex","BTCUSD",1645401965803,0.2851924,38300.0,38297.0,0.28055859]
["bitfinex","BTCUSD",1645401966103,0.350351,38300.0,38297.0,0.51329904]
["bitfinex","BTCUSD",1645401966305,0.05539736,38299.0,38297.0,0.18616693]
["bitfinex","BTCUSD",1645401966552,0.08,38298.0,38297.0,0.18616693]
["bitfinex","BTCUSD",1645401966751,0.13539736,38298.0,38297.0,0.18616693]
["bitfinex","BTCUSD",1645401966953,0.13539736,38298.0,38297.0,0.46400655]
["bitfinex","BTCUSD",1645401967852,0.13739736,38298.0,38297.0,0.46400655]
["bitfinex","BTCUSD",1645401968055,0.13739736,38298.0,38283.0,0.7923]
["bitfinex","BTCUSD",1645401968360,0.13739736,38298.0,38283.0,0.35313]
["bitfinex","BTCUSD",1645401968361,0.46054677,38289.0,38283.0,0.35313]
["bitfinex","BTCUSD",1645401968554,0.08,38285.0,38283.0,0.35313]
["bitfinex","BTCUSD",1645401968753,0.08,38285.0,38282.0,0.35313]
["bitfinex","BTCUSD",1645401968953,0.08,38285.0,38284.0,0.30624625]
["bitfinex","BTCUSD",1645401969153,0.08,38285.0,38284.0,0.65937625]
["bitfinex","BTCUSD",1645401969553,0.08,38285.0,38284.0,0.35313]
["bitfinex","BTCUSD",1645401969754,0.01714578,38294.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401969955,0.02000265,38286.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401970154,0.065368,38290.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401970408,0.180729,38296.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401970409,0.02717918,38289.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401970607,0.180729,38296.0,38285.0,1.2]
["bitfinex","BTCUSD",1645401970809,0.02717801,38295.0,38292.0,0.32544852]
["bitfinex","BTCUSD",1645401971007,0.02717801,38295.0,38292.0,0.23421191]
["bitfinex","BTCUSD",1645401971804,0.02717801,38295.0,38290.0,0.21655279]
["bitfinex","BTCUSD",1645401972407,0.065358,38297.0,38290.0,0.21655279]
["bitfinex","BTCUSD",1645401972408,0.02717801,38294.0,38291.0,0.00019363]
["bitfinex","BTCUSD",1645401972607,0.02717801,38293.0,38292.0,0.21052439]
["bitfinex","BTCUSD",1645401972810,0.065358,38297.0,38292.0,0.77468147]
["bitfinex","BTCUSD",1645401972811,0.02717801,38296.0,38292.0,0.77468147]
["bitfinex","BTCUSD",1645401973209,0.02717801,38295.0,38292.0,0.77468147]
["bitfinex","BTCUSD",1645401973514,0.285,38300.0,38296.0,0.7923]
["bitfinex","BTCUSD",1645401973710,0.07428593,38299.0,38298.0,0.7923]
["bitfinex","BTCUSD",1645401973911,0.07428593,38299.0,38298.0,0.90119149]
["bitfinex","BTCUSD",1645401974351,0.07428593,38299.0,38298.0,1.16153595]
["bitfinex","BTCUSD",1645401974554,0.19607,38308.0,38300.0,0.7923]
["bitfinex","BTCUSD",1645401974751,0.19607,38308.0,38302.0,0.79301484]
["bitfinex","BTCUSD",1645401974951,0.065344,38305.0,38302.0,0.7923]
["bitfinex","BTCUSD",1645401975151,0.19607,38308.0,38302.0,0.7923]
["bitfinex","BTCUSD",1645401975351,0.02,38309.0,38305.0,0.26716192]
["bitfinex","BTCUSD",1645401975554,0.02,38309.0,38302.0,0.7923]
["bitfinex","BTCUSD",1645401975555,0.02,38309.0,38306.0,0.51466727]
["bitfinex","BTCUSD",1645401976056,0.43500271,38307.0,38306.0,0.51466727]
["bitfinex","BTCUSD",1645401976255,0.43500271,38307.0,38300.0,0.03137838]
["bitfinex","BTCUSD",1645401976453,0.43500271,38307.0,38303.0,1.02889658]
["bitfinex","BTCUSD",1645401976855,0.45512904,38309.0,38304.0,0.3]
["bitfinex","BTCUSD",1645401977055,0.45500271,38309.0,38304.0,0.3]
["bitfinex","BTCUSD",1645401977256,0.00012633,38307.0,38303.0,1.02889658]
["bitfinex","BTCUSD",1645401977656,0.085337,38309.0,38305.0,0.3]
["bitfinex","BTCUSD",1645401977657,0.51546604,38309.0,38305.0,0.3]
["bitfinex","BTCUSD",1645401977903,0.07746333,38309.0,38305.0,0.3]
["bitfinex","BTCUSD",1645401978102,0.51246604,38309.0,38305.0,0.3]
["bitfinex","BTCUSD",1645401978304,0.41246604,38309.0,38308.0,6.325e-05]
["bitfinex","BTCUSD",1645401979101,0.065337,38309.0,38304.0,0.3]
["bitfinex","BTCUSD",1645401979304,0.130671,38313.0,38305.0,0.66024126]
["bitfinex","BTCUSD",1645401979502,0.130671,38313.0,38298.0,0.79236906]
["bitfinex","BTCUSD",1645401979704,0.32630066,38304.0,38302.0,0.7923]
["bitfinex","BTCUSD",1645401979903,0.32630066,38304.0,38303.0,1.4764544]
["bitfinex","BTCUSD",1645401980102,0.38068411,38307.0,38303.0,1.4764544]
["bitfinex","BTCUSD",1645401980303,0.32619807,38305.0,38303.0,1.4764544]
["bitfinex","BTCUSD",1645401980505,0.31619807,38305.0,38303.0,1.4764544]
["bitfinex","BTCUSD",1645401981307,0.38068411,38307.0,38303.0,1.4764544]
["bitfinex","BTCUSD",1645401981552,0.38068411,38308.0,38305.0,0.7923]
["bitfinex","BTCUSD",1645401981751,0.38068411,38308.0,38307.0,1.3541098]
["bitfinex","BTCUSD",1645401981752,0.23068411,38308.0,38307.0,1.3541098]
["bitfinex","BTCUSD",1645401981955,0.001,38310.0,38308.0,0.35313]
["bitfinex","BTCUSD",1645401982154,0.001,38310.0,38309.0,1.24543]
["bitfinex","BTCUSD",1645401982353,0.00050721,38313.0,38312.0,0.7923]
["bitfinex","BTCUSD",1645401982553,0.00050721,38313.0,38312.0,1.14543]
["bitfinex","BTCUSD",1645401982951,0.02,38319.0,38313.0,0.9991991]
["bitfinex","BTCUSD",1645401983151,0.02,38319.0,38313.0,1.00011659]
["bitfinex","BTCUSD",1645401983352,0.00012682,38314.0,38313.0,1.00011659]
["bitfinex","BTCUSD",1645401983555,0.00012682,38314.0,38313.0,0.9991991]
["bitfinex","BTCUSD",1645401983956,0.00012682,38314.0,38309.0,0.0481]
["bitfinex","BTCUSD",1645401984152,0.02,38319.0,38309.0,0.0481]
["bitfinex","BTCUSD",1645401984353,0.02,38319.0,38310.0,0.3]
["bitfinex","BTCUSD",1645401984554,0.00019602,38315.0,38310.0,0.19390336]
["bitfinex","BTCUSD",1645401984753,0.00019602,38315.0,38308.0,1.0933]
["bitfinex","BTCUSD",1645401984953,0.00019602,38315.0,38311.0,0.24079214]
["bitfinex","BTCUSD",1645401985154,0.00019602,38315.0,38312.0,1.0923]
["bitfinex","BTCUSD",1645401985402,0.065322,38317.0,38312.0,1.0923]
["bitfinex","BTCUSD",1645401985807,0.00019602,38315.0,38312.0,1.0923]
["bitfinex","BTCUSD",1645401986003,0.00019602,38315.0,38313.0,0.31055184]
["bitfinex","BTCUSD",1645401986201,0.00019602,38315.0,38314.0,0.3]
["bitfinex","BTCUSD",1645401986400,0.00019602,38315.0,38313.0,1.10285184]
["bitfinex","BTCUSD",1645401986605,0.06051802,38317.0,38315.0,1.0]
["bitfinex","BTCUSD",1645401986803,0.00019602,38316.0,38315.0,1.22075609]
["bitfinex","BTCUSD",1645401987001,0.00019602,38316.0,38315.0,0.6429806]
["bitfinex","BTCUSD",1645401987601,0.00019602,38316.0,38315.0,0.9429806]
["bitfinex","BTCUSD",1645401987804,0.002,38316.0,38315.0,0.9429806]
["bitfinex","BTCUSD",1645401988001,0.002,38316.0,38315.0,0.6429806]
["bitfinex","BTCUSD",1645401988403,0.002,38316.0,38314.0,6.557e-05]
["bitfinex","BTCUSD",1645401988605,0.067325,38316.0,38314.0,6.557e-05]
["bitfinex","BTCUSD",1645401989052,0.22675294,38315.0,38314.0,6.557e-05]
["bitfinex","BTCUSD",1645401989254,0.22675294,38315.0,38301.0,0.00018222]
["bitfinex","BTCUSD",1645401989255,0.85,38314.0,38301.0,0.00018222]
["bitfinex","BTCUSD",1645401989653,0.90103134,38314.0,38301.0,0.00018222]
["bitfinex","BTCUSD",1645401989850,0.1306926,38311.0,38307.0,0.31323138]
["bitfinex","BTCUSD",1645401990051,0.1306926,38311.0,38301.0,0.00018222]
["bitfinex","BTCUSD",1645401990251,2.57615215,38303.0,38300.0,0.46897707]
["bitfinex","BTCUSD",1645401990450,2.57615215,38303.0,38300.0,0.20023841]
["bitfinex","BTCUSD",1645401990851,2.57615215,38303.0,38301.0,1.14543]
["bitfinex","BTCUSD",1645401991149,2.57615215,38303.0,38302.0,1.46168348]
["bitfinex","BTCUSD",1645401991351,2.57615215,38303.0,38302.0,1.10855348]
["bitfinex","BTCUSD",1645401991553,0.065342,38305.0,38302.0,1.10855348]
["bitfinex","BTCUSD",1645401991752,0.130693,38312.0,38303.0,1.35999]
["bitfinex","BTCUSD",1645401991954,0.130693,38312.0,38309.0,0.25990773]
["bitfinex","BTCUSD",1645401992150,0.130693,38312.0,38303.0,1.00686]
["bitfinex","BTCUSD",1645401992817,0.130693,38312.0,38307.0,0.25335242]
["bitfinex","BTCUSD",1645401993012,0.130693,38312.0,38308.0,0.29240766]
["bitfinex","BTCUSD",1645401993814,0.131693,38312.0,38308.0,0.29240766]
["bitfinex","BTCUSD",1645401994014,0.001,38312.0,38308.0,0.29240766]
["bitfinex","BTCUSD",1645401994815,0.001,38312.0,38302.0,6.371e-05]
["bitfinex","BTCUSD",1645401995016,0.130675,38312.0,38302.0,6.371e-05]
["bitfinex","BTCUSD",1645401995217,0.31,38311.0,38302.0,6.371e-05]
["bitfinex","BTCUSD",1645401995516,0.31,38311.0,38302.0,3.71e-06]
["bitfinex","BTCUSD",1645401995517,0.065357,38306.0,38302.0,3.71e-06]
["bitfinex","BTCUSD",1645401995718,0.065357,38306.0,38301.0,9.75e-06]
["bitfinex","BTCUSD",1645401995719,0.45,38303.0,38301.0,9.75e-06]
["bitfinex","BTCUSD",1645401995916,0.45,38303.0,38280.0,0.00017816]
["bitfinex","BTCUSD",1645401995917,0.3481,38302.0,38280.0,0.00017816]
["bitfinex","BTCUSD",1645401996117,0.3481,38302.0,38279.0,0.6672]
["bitfinex","BTCUSD",1645401996118,0.0653761,38291.0,38285.0,0.30050333]
["bitfinex","BTCUSD",1645401996315,0.0653761,38291.0,38279.0,0.50467816]
["bitfinex","BTCUSD",1645401996316,0.15069637,38290.0,38279.0,0.50467816]
["bitfinex","BTCUSD",1645401996559,0.15069637,38290.0,38279.0,0.5045]
["bitfinex","BTCUSD",1645401996759,0.25069637,38290.0,38280.0,0.20357005]
["bitfinex","BTCUSD",1645401996958,0.25069637,38290.0,38280.0,0.00017816]
["bitfinex","BTCUSD",1645401997260,0.065379,38287.0,38279.0,0.73783725]
["bitfinex","BTCUSD",1645401997457,0.065379,38287.0,38283.0,0.34067522]
["bitfinex","BTCUSD",1645401997657,0.065379,38287.0,38283.0,0.34074501]
["bitfinex","BTCUSD",1645401998460,0.065379,38287.0,38285.0,0.26673955]
["bitfinex","BTCUSD",1645402000314,0.065379,38287.0,38284.0,0.00019598]
["bitfinex","BTCUSD",1645402001108,0.065379,38287.0,38283.0,0.34067522]
["bitfinex","BTCUSD",1645402001308,0.065379,38287.0,38279.0,1.26380688]
["bitfinex","BTCUSD",1645402001507,0.065379,38287.0,38284.0,0.26477177]
["bitfinex","BTCUSD",1645402001708,0.065379,38287.0,38284.0,0.23387033]
["bitfinex","BTCUSD",1645402002108,0.32589486,38289.0,38284.0,0.53387033]
["bitfinex","BTCUSD",1645402002415,0.002,38292.0,38284.0,1.32617033]
["bitfinex","BTCUSD",1645402002709,0.002,38292.0,38287.0,0.7923]
["bitfinex","BTCUSD",1645402002910,0.002,38292.0,38288.0,0.3]
["bitfinex","BTCUSD",1645402003111,0.32589486,38293.0,38290.0,0.21623572]
["bitfinex","BTCUSD",1645402003309,0.32589486,38294.0,38290.0,0.21623572]
["bitfinex","BTCUSD",1645402003711,0.32589486,38294.0,38293.0,0.26014159]
["bitfinex","BTCUSD",1645402003916,0.32589486,38294.0,38293.0,0.13274979]
["bitfinex","BTCUSD",1645402004956,0.32589486,38294.0,38290.0,0.21623572]
["bitfinex","BTCUSD",1645402005154,0.38021067,38296.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402005155,0.32589486,38293.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402005355,0.38021067,38295.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402005356,0.32589486,38291.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402005555,0.24772268,38290.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402006157,0.24772268,38290.0,38287.0,0.2544943]
["bitfinex","BTCUSD",1645402006453,0.24772268,38290.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402006652,0.37847368,38290.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402006854,0.70436854,38290.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402007252,0.32589486,38289.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402007455,0.39127486,38289.0,38286.0,6.23e-05]
["bitfinex","BTCUSD",1645402008406,0.39127486,38289.0,38283.0,0.33564777]
["bitfinex","BTCUSD",1645402008606,0.39127486,38289.0,38283.0,6.23e-05]
["bitfinex","BTCUSD",1645402009009,0.065375,38288.0,38283.0,6.23e-05]
["bitfinex","BTCUSD",1645402009806,0.060375,38288.0,38283.0,0.31634518]
["bitfinex","BTCUSD",1645402010009,0.060375,38288.0,38283.0,0.0010623]
["bitfinex","BTCUSD",1645402010407,0.32589486,38287.0,38283.0,0.0010623]
["bitfinex","BTCUSD",1645402011006,0.32589486,38287.0,38283.0,6.23e-05]
["bitfinex","BTCUSD",1645402011556,0.32589486,38287.0,38279.0,1.03180553]
["bitfinex","BTCUSD",1645402011557,0.06538202,38286.0,38279.0,1.03180553]
["bitfinex","BTCUSD",1645402011755,0.065383,38284.0,38279.0,1.03180553]
["bitfinex","BTCUSD",1645402012156,0.065383,38284.0,38279.0,1.02421161]
["bitfinex","BTCUSD",1645402012357,0.065383,38284.0,38280.0,0.25751044]
["bitfinex","BTCUSD",1645402012758,0.065383,38284.0,38276.0,0.81176629]
["bitfinex","BTCUSD",1645402012959,0.32589486,38283.0,38276.0,0.81176629]
["bitfinex","BTCUSD",1645402013159,0.0653983,38282.0,38276.0,0.81176629]
["bitfinex","BTCUSD",1645402013356,0.065397,38280.0,38276.0,0.81176629]
["bitfinex","BTCUSD",1645402014555,0.065397,38280.0,38276.0,0.81196247]
["bitfinex","BTCUSD",1645402014756,0.130793,38280.0,38276.0,0.81196247]
["bitfinex","BTCUSD",1645402015410,0.130793,38280.0,38276.0,1.01225084]
["bitfinex","BTCUSD",1645402015608,0.030793,38280.0,38276.0,1.01205466]
["bitfinex","BTCUSD",1645402015810,0.031793,38280.0,38276.0,1.01225084]
["bitfinex","BTCUSD",1645402016709,0.031793,38280.0,38276.0,0.81194354]
["bitfinex","BTCUSD",1645402016912,0.031793,38280.0,38276.0,0.81213972]
["bitfinex","BTCUSD",1645402017209,0.030793,38280.0,38276.0,0.81213972]
["bitfinex","BTCUSD",1645402017911,0.031793,38280.0,38276.0,0.81194354]
["bitfinex","BTCUSD",1645402018110,0.031793,38280.0,38276.0,0.81213972]
["bitfinex","BTCUSD",1645402018309,0.031793,38280.0,38278.0,6.04e-05]
["bitfinex","BTCUSD",1645402019153,0.030793,38280.0,38278.0,6.04e-05]
["bitfinex","BTCUSD",1645402020153,0.030793,38280.0,38279.0,0.20125722]
["bitfinex","BTCUSD",1645402021154,0.030793,38280.0,38278.0,6.04e-05]
["bitfinex","BTCUSD",1645402021553,0.030793,38280.0,38276.0,0.85918455]
["bitfinex","BTCUSD",1645402021754,0.030793,38280.0,38277.0,0.00019601]
["bitfinex","BTCUSD",1645402021956,0.0966645,38280.0,38277.0,0.00019601]
["bitfinex","BTCUSD",1645402022362,0.1466645,38280.0,38277.0,0.00019601]
["bitfinex","BTCUSD",1645402022554,0.1466645,38280.0,38277.0,0.00012129]
["bitfinex","BTCUSD",1645402022812,0.1466645,38280.0,38276.0,0.58454012]
["bitfinex","BTCUSD",1645402023408,0.096186,38280.0,38276.0,0.58454012]
["bitfinex","BTCUSD",1645402023609,0.096186,38280.0,38279.0,6.031e-05]
["bitfinex","BTCUSD",1645402023806,0.030793,38280.0,38279.0,6.031e-05]
["bitfinex","BTCUSD",1645402024006,0.030793,38280.0,38279.0,0.48607361]
["bitfinex","BTCUSD",1645402024608,0.030793,38280.0,38279.0,0.19775038]
["bitfinex","BTCUSD",1645402025408,0.030793,38280.0,38279.0,0.19769007]
["bitfinex","BTCUSD",1645402025613,0.030793,38280.0,38279.0,0.18775038]
["bitfinex","BTCUSD",1645402027058,0.18173416,38288.0,38279.0,0.84088038]
["bitfinex","BTCUSD",1645402027059,0.05096816,38288.0,38279.0,0.84088038]
["bitfinex","BTCUSD",1645402027256,0.05096816,38288.0,38279.0,0.48775038]
["bitfinex","BTCUSD",1645402027456,0.54399595,38289.0,38280.0,0.35313]
["bitfinex","BTCUSD",1645402027658,0.5388,38289.0,38281.0,0.3]
["bitfinex","BTCUSD",1645402027857,0.00979596,38289.0,38281.0,0.3]
["bitfinex","BTCUSD",1645402028056,0.00979596,38289.0,38283.0,0.33056734]
["bitfinex","BTCUSD",1645402028057,0.07516596,38289.0,38283.0,0.33056734]
["bitfinex","BTCUSD",1645402028261,0.07516596,38289.0,38281.0,0.3]
["bitfinex","BTCUSD",1645402028657,0.07516596,38289.0,38280.0,0.3]
["bitfinex","BTCUSD",1645402028658,0.07497,38289.0,38280.0,0.3]
["bitfinex","BTCUSD",1645402029058,0.065382,38288.0,38279.0,0.18775038]
["bitfinex","BTCUSD",1645402029261,0.065382,38288.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402029559,0.065382,38288.0,38282.0,0.53471794]
["bitfinex","BTCUSD",1645402029759,0.12516596,38289.0,38282.0,0.53471794]
["bitfinex","BTCUSD",1645402029760,0.07516596,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402029959,0.07497,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402030161,0.12497,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402030405,0.12516596,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402030606,0.07516596,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402031204,0.07497,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402031404,0.07513542,38289.0,38282.0,0.33418076]
["bitfinex","BTCUSD",1645402031807,0.45534609,38289.0,38282.0,0.1849364]
["bitfinex","BTCUSD",1645402032007,0.45634609,38289.0,38282.0,0.1849364]
["bitfinex","BTCUSD",1645402032305,0.45618067,38289.0,38283.0,0.2180434]
["bitfinex","BTCUSD",1645402032605,0.45634609,38289.0,38282.0,0.1849364]
["bitfinex","BTCUSD",1645402033204,0.45534609,38289.0,38285.0,0.22392639]
["bitfinex","BTCUSD",1645402033605,0.45518067,38289.0,38285.0,0.22392639]
["bitfinex","BTCUSD",1645402033805,0.45518067,38289.0,38282.0,0.1849364]
["bitfinex","BTCUSD",1645402033806,0.38021067,38287.0,38282.0,0.1849364]
["bitfinex","BTCUSD",1645402034053,0.38060433,38287.0,38281.0,0.00194248]
["bitfinex","BTCUSD",1645402034255,0.065384,38284.0,38281.0,0.00194248]
["bitfinex","BTCUSD",1645402034455,0.20147005,38283.0,38281.0,0.00194248]
["bitfinex","BTCUSD",1645402034654,0.58168072,38283.0,38281.0,0.00124073]
["bitfinex","BTCUSD",1645402034854,0.38021067,38282.0,38281.0,0.00124073]
["bitfinex","BTCUSD",1645402036554,0.38021067,38282.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402036754,0.38021067,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402036955,0.37521067,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402037815,0.37621067,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402038510,0.03643375,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402039105,0.03543375,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402039306,0.03543375,38282.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402039607,0.03543375,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402039808,0.03543375,38282.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402040008,0.03643375,38282.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402040208,0.03543375,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402040608,0.43453114,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402040808,0.56996489,38281.0,38280.0,0.0019346]
["bitfinex","BTCUSD",1645402041855,0.13543375,38281.0,38276.0,0.53921148]
["bitfinex","BTCUSD",1645402042056,0.065397,38280.0,38276.0,0.53921148]
["bitfinex","BTCUSD",1645402042256,0.10082705,38279.0,38276.0,0.53921148]
["bitfinex","BTCUSD",1645402042456,0.03543375,38278.0,38276.0,0.53921148]
["bitfinex","BTCUSD",1645402042657,0.03543375,38277.0,38276.0,0.53903517]
["bitfinex","BTCUSD",1645402042856,0.03543375,38277.0,38276.0,0.53921148]
["bitfinex","BTCUSD",1645402043056,0.03543375,38277.0,38276.0,0.53903517]
["bitfinex","BTCUSD",1645402043857,0.03643375,38277.0,38276.0,0.83903517]
["bitfinex","BTCUSD",1645402044262,0.03643375,38277.0,38276.0,1.98446517]
["bitfinex","BTCUSD",1645402044457,0.03643375,38277.0,38276.0,1.19216517]
["bitfinex","BTCUSD",1645402044458,0.38202849,38277.0,38276.0,1.19216517]
["bitfinex","BTCUSD",1645402044656,0.001,38277.0,38276.0,1.19216517]
["bitfinex","BTCUSD",1645402045056,0.001,38277.0,38276.0,2.19569995]
["bitfinex","BTCUSD",1645402045316,0.06538,38284.0,38277.0,0.35313]
["bitfinex","BTCUSD",1645402045317,0.38102849,38279.0,38277.0,0.35313]
["bitfinex","BTCUSD",1645402045512,0.38102849,38280.0,38278.0,1.1679152]
["bitfinex","BTCUSD",1645402045712,0.02721936,38283.0,38278.0,0.30047032]
["bitfinex","BTCUSD",1645402045911,0.001,38279.0,38278.0,0.30047032]
["bitfinex","BTCUSD",1645402046113,0.09360519,38279.0,38278.0,0.30047032]
["bitfinex","BTCUSD",1645402046612,0.09360519,38279.0,38278.0,0.778523]
["bitfinex","BTCUSD",1645402046814,0.38510947,38279.0,38278.0,0.778523]
["bitfinex","BTCUSD",1645402047013,0.38510947,38279.0,38278.0,1.131653]
["bitfinex","BTCUSD",1645402047213,0.0443837,38279.0,38278.0,1.131653]
["bitfinex","BTCUSD",1645402047414,0.0433837,38279.0,38278.0,0.90855193]
["bitfinex","BTCUSD",1645402047713,0.0433837,38279.0,38278.0,0.55542193]
["bitfinex","BTCUSD",1645402047913,0.38511325,38279.0,38278.0,0.55542193]
["bitfinex","BTCUSD",1645402048114,0.38497393,38279.0,38278.0,0.55542193]
["bitfinex","BTCUSD",1645402048314,0.38497393,38279.0,38278.0,0.90861415]
["bitfinex","BTCUSD",1645402048716,0.38497393,38279.0,38278.0,0.30053254]
["bitfinex","BTCUSD",1645402048917,0.04486033,38279.0,38278.0,6.222e-05]
["bitfinex","BTCUSD",1645402049156,0.04386033,38279.0,38278.0,6.222e-05]
["bitfinex","BTCUSD",1645402051960,0.04651264,38279.0,38276.0,0.40678886]
["bitfinex","BTCUSD",1645402052258,0.065389,38278.0,38276.0,0.40678886]
["bitfinex","BTCUSD",1645402052457,0.54088759,38278.0,38276.0,0.40678886]
["bitfinex","BTCUSD",1645402052658,0.47549859,38277.0,38276.0,0.40678886]
["bitfinex","BTCUSD",1645402053310,0.04096745,38277.0,38276.0,0.40678886]
["bitfinex","BTCUSD",1645402054113,0.00454519,38279.0,38276.0,0.75991886]
["bitfinex","BTCUSD",1645402054310,0.00454519,38279.0,38277.0,0.65313]
["bitfinex","BTCUSD",1645402054311,0.04096745,38278.0,38277.0,0.65313]
["bitfinex","BTCUSD",1645402054508,0.04096745,38278.0,38277.0,0.3]
["bitfinex","BTCUSD",1645402054710,0.04096745,38278.0,38277.0,0.65313]
["bitfinex","BTCUSD",1645402054910,0.00454519,38279.0,38277.0,0.65313]
["bitfinex","BTCUSD",1645402055108,0.04096745,38278.0,38277.0,0.60378982]
["bitfinex","BTCUSD",1645402055310,0.04096745,38278.0,38277.0,0.55065982]
["bitfinex","BTCUSD",1645402055509,0.00454519,38279.0,38277.0,0.55065982]
["bitfinex","BTCUSD",1645402055709,0.00454519,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645402056110,0.06572576,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645402056310,0.06118057,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645402056561,0.06118057,38279.0,38278.0,0.54855842]
["bitfinex","BTCUSD",1645402056964,0.001,38283.0,38282.0,0.22733674]
["bitfinex","BTCUSD",1645402057169,0.06638,38283.0,38282.0,0.22733674]
["bitfinex","BTCUSD",1645402057363,0.13909699,38283.0,38282.0,0.12440227]
["bitfinex","BTCUSD",1645402057662,0.50166281,38283.0,38282.0,0.12440227]
["bitfinex","BTCUSD",1645402058062,0.5773798,38283.0,38282.0,0.12440227]
["bitfinex","BTCUSD",1645402059164,0.14109699,38283.0,38282.0,0.12440227]
["bitfinex","BTCUSD",1645402059764,0.13909699,38283.0,38282.0,0.12440227]
["bitfinex","BTCUSD",1645402059965,0.07371699,38283.0,38282.0,0.77753227]
["bitfinex","BTCUSD",1645402060813,0.07371699,38283.0,38282.0,1.02215239]
["bitfinex","BTCUSD",1645402062012,0.00302069,38283.0,38282.0,0.59833991]
["bitfinex","BTCUSD",1645402062210,0.07290787,38283.0,38282.0,0.35371979]
["bitfinex","BTCUSD",1645402063412,0.07290787,38283.0,38282.0,1.14601979]
["bitfinex","BTCUSD",1645402064054,0.38491983,38283.0,38282.0,1.14701979]
["bitfinex","BTCUSD",1645402064255,0.38189914,38283.0,38282.0,1.24701979]
["bitfinex","BTCUSD",1645402064458,0.001,38288.0,38283.0,2.2423]
["bitfinex","BTCUSD",1645402064459,0.38192395,38285.0,38283.0,2.2423]
["bitfinex","BTCUSD",1645402064660,3.95e-06,38288.0,38284.0,1.6806877]
["bitfinex","BTCUSD",1645402064857,3.95e-06,38288.0,38287.0,0.8923]
["bitfinex","BTCUSD",1645402065056,3.95e-06,38288.0,38287.0,2.0307877]
["bitfinex","BTCUSD",1645402065257,0.2,38300.0,38287.0,2.2307877]
["bitfinex","BTCUSD",1645402065559,0.2,38300.0,38297.0,1.68383304]
["bitfinex","BTCUSD",1645402065756,0.2,38300.0,38299.0,1.24553]
["bitfinex","BTCUSD",1645402065955,0.2,38300.0,38299.0,1.14553]
["bitfinex","BTCUSD",1645402066355,0.2,38300.0,38299.0,1.36040638]
["bitfinex","BTCUSD",1645402066356,0.20019237,38300.0,38299.0,1.36040638]
["bitfinex","BTCUSD",1645402066957,0.20019237,38300.0,38299.0,1.42348638]
["bitfinex","BTCUSD",1645402067259,0.2,38300.0,38299.0,1.42348638]
["bitfinex","BTCUSD",1645402067457,0.0005109,38307.0,38301.0,0.7923]
["bitfinex","BTCUSD",1645402067660,0.0005109,38307.0,38300.0,0.35]
["bitfinex","BTCUSD",1645402067661,0.0005109,38307.0,38306.0,1.02618983]
["bitfinex","BTCUSD",1645402067916,0.0005109,38307.0,38306.0,1.43171983]
["bitfinex","BTCUSD",1645402068312,0.0005109,38307.0,38306.0,1.53171983]
["bitfinex","BTCUSD",1645402068512,0.32723696,38309.0,38307.0,0.35323]
["bitfinex","BTCUSD",1645402068713,0.32723696,38310.0,38309.0,0.35323]
["bitfinex","BTCUSD",1645402068913,0.08984548,38310.0,38309.0,0.70853982]
["bitfinex","BTCUSD",1645402069314,0.0005109,38314.0,38309.0,0.40553]
["bitfinex","BTCUSD",1645402069513,0.0005109,38314.0,38312.0,0.21258203]
["bitfinex","BTCUSD",1645402069514,0.0898458,38313.0,38312.0,0.21258203]
["bitfinex","BTCUSD",1645402069714,0.02,38319.0,38312.0,0.46014086]
["bitfinex","BTCUSD",1645402069918,0.02,38319.0,38305.0,0.0523]
["bitfinex","BTCUSD",1645402069919,0.00019681,38313.0,38307.0,0.7923]
["bitfinex","BTCUSD",1645402070114,0.32705567,38311.0,38310.0,0.35323]
["bitfinex","BTCUSD",1645402070312,0.00019681,38313.0,38310.0,0.35323]
["bitfinex","BTCUSD",1645402070313,0.32705567,38312.0,38310.0,0.35323]
["bitfinex","BTCUSD",1645402070915,0.065324,38316.0,38311.0,0.35323]
["bitfinex","BTCUSD",1645402071113,0.00019681,38313.0,38309.0,1.0933]
["bitfinex","BTCUSD",1645402071314,0.32694464,38310.0,38309.0,0.7923]
["bitfinex","BTCUSD",1645402071555,0.32694464,38311.0,38310.0,0.35323]
["bitfinex","BTCUSD",1645402071761,0.00019681,38313.0,38310.0,0.65323]
["bitfinex","BTCUSD",1645402071762,0.32714145,38313.0,38310.0,0.65323]
["bitfinex","BTCUSD",1645402071957,0.32714145,38313.0,38311.0,0.1523]
["bitfinex","BTCUSD",1645402071958,0.00019681,38313.0,38311.0,0.1523]
["bitfinex","BTCUSD",1645402072159,0.02078711,38319.0,38315.0,0.7923]
["bitfinex","BTCUSD",1645402072160,0.40131692,38319.0,38315.0,0.7923]
["bitfinex","BTCUSD",1645402072359,0.5255,38329.0,38318.0,0.79337745]
["bitfinex","BTCUSD",1645402072360,0.38131692,38324.0,38318.0,0.79337745]
["bitfinex","BTCUSD",1645402072560,0.02,38329.0,38318.0,0.79337745]
["bitfinex","BTCUSD",1645402072561,0.38131692,38328.0,38322.0,0.7923]
["bitfinex","BTCUSD",1645402072757,0.40131692,38329.0,38323.0,0.8446]
["bitfinex","BTCUSD",1645402072958,0.40131692,38329.0,38324.0,0.35323]
["bitfinex","BTCUSD",1645402073161,0.33994408,38329.0,38326.0,0.35323]
["bitfinex","BTCUSD",1645402073358,0.49608281,38335.0,38325.0,0.05337745]
["bitfinex","BTCUSD",1645402073557,0.49608281,38335.0,38329.0,0.35323]
["bitfinex","BTCUSD",1645402073558,0.04393138,38334.0,38329.0,0.35323]
["bitfinex","BTCUSD",1645402073757,0.06529,38336.0,38323.0,0.21850405]
["bitfinex","BTCUSD",1645402073958,0.04390183,38335.0,38325.0,0.001]
["bitfinex","BTCUSD",1645402074157,0.04390183,38335.0,38326.0,0.35323]
["bitfinex","BTCUSD",1645402074158,0.06529137,38333.0,38326.0,0.35323]
["bitfinex","BTCUSD",1645402074357,0.06529137,38333.0,38330.0,0.23313468]
["bitfinex","BTCUSD",1645402074758,0.00019755,38331.0,38330.0,0.23313468]
["bitfinex","BTCUSD",1645402075606,0.06529137,38333.0,38330.0,0.23313468]
["bitfinex","BTCUSD",1645402076009,0.00019754,38332.0,38330.0,0.23313468]
["bitfinex","BTCUSD",1645402076809,0.06528396,38337.0,38331.0,0.35323]
["bitfinex","BTCUSD",1645402077009,0.15057859,38339.0,38331.0,0.35323]
["bitfinex","BTCUSD",1645402077010,0.15057859,38339.0,38332.0,1.09310851]
["bitfinex","BTCUSD",1645402077213,0.180566,38344.0,38337.0,1.1423]
["bitfinex","BTCUSD",1645402077214,0.05,38344.0,38337.0,1.1423]
["bitfinex","BTCUSD",1645402077414,0.02,38359.0,38343.0,0.1]
["bitfinex","BTCUSD",1645402077611,0.02915,38369.0,38352.0,0.1]
["bitfinex","BTCUSD",1645402077814,0.00915,38365.0,38360.0,0.101731]
["bitfinex","BTCUSD",1645402078016,0.024,38379.0,38364.0,0.101731]
["bitfinex","BTCUSD",1645402078212,0.019,38379.0,38366.0,0.101731]
["bitfinex","BTCUSD",1645402078412,0.019,38379.0,38367.0,0.73128]
["bitfinex","BTCUSD",1645402078413,0.00915,38370.0,38367.0,0.73128]
["bitfinex","BTCUSD",1645402078611,0.019,38379.0,38367.0,0.73128]
["bitfinex","BTCUSD",1645402078612,0.019,38379.0,38369.0,0.1]
["bitfinex","BTCUSD",1645402078814,0.019,38379.0,38374.0,0.1]
["bitfinex","BTCUSD",1645402079067,0.019,38379.0,38376.0,0.54050611]
["bitfinex","BTCUSD",1645402079068,0.009,38379.0,38376.0,0.54050611]
["bitfinex","BTCUSD",1645402079266,0.009,38379.0,38377.0,0.40553]
["bitfinex","BTCUSD",1645402079466,0.009,38379.0,38376.0,0.1]
["bitfinex","BTCUSD",1645402079667,0.009,38379.0,38369.0,0.8923]
["bitfinex","BTCUSD",1645402079668,0.00018393,38378.0,38372.0,0.001731]
["bitfinex","BTCUSD",1645402079867,0.188867,38377.0,38369.0,0.1]
["bitfinex","BTCUSD",1645402080066,0.188867,38377.0,38368.0,0.0088]
["bitfinex","BTCUSD",1645402080067,0.1950173,38377.0,38368.0,0.0088]
["bitfinex","BTCUSD",1645402080268,0.0061503,38377.0,38370.0,0.35288139]
["bitfinex","BTCUSD",1645402080469,0.009,38379.0,38375.0,0.22944267]
["bitfinex","BTCUSD",1645402080865,0.009,38379.0,38376.0,0.35323]
["bitfinex","BTCUSD",1645402081869,0.009,38379.0,38376.0,0.67764716]
["bitfinex","BTCUSD",1645402082068,0.00912643,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402082271,0.00912643,38379.0,38378.0,0.35323]
["bitfinex","BTCUSD",1645402082944,0.361487,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402083135,0.52670207,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402083329,0.065222,38378.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402083532,0.42670207,38379.0,38377.0,1.22956824]
["bitfinex","BTCUSD",1645402083533,0.07421507,38379.0,38377.0,1.22956824]
["bitfinex","BTCUSD",1645402083726,0.07421507,38379.0,38377.0,1.11280765]
["bitfinex","BTCUSD",1645402084129,0.07521507,38379.0,38377.0,1.11280765]
["bitfinex","BTCUSD",1645402084332,0.07521507,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402084729,0.07021507,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402084930,0.12021507,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402085129,0.17021507,38379.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402085431,0.352484,38378.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402085634,0.059773,38378.0,38377.0,0.87708424]
["bitfinex","BTCUSD",1645402085831,0.009773,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402086129,0.075997,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402087259,0.125997,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402087459,0.124997,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402088264,0.115224,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402089160,0.467708,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402089363,0.617708,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402090161,0.618708,38378.0,38377.0,0.41658409]
["bitfinex","BTCUSD",1645402091213,0.618708,38378.0,38376.0,0.0622]
["bitfinex","BTCUSD",1645402091214,0.009773,38377.0,38376.0,0.0622]
["bitfinex","BTCUSD",1645402091412,0.162073,38377.0,38376.0,0.0622]
["bitfinex","BTCUSD",1645402091816,0.36311652,38377.0,38376.0,0.0622]
["bitfinex","BTCUSD",1645402092013,0.36411652,38377.0,38376.0,0.0622]
["bitfinex","BTCUSD",1645402092212,0.46411652,38377.0,38376.0,0.03179412]
["bitfinex","BTCUSD",1645402092413,0.1304817,38373.0,38356.0,0.0088]
["bitfinex","BTCUSD",1645402092614,0.165244,38371.0,38356.0,0.0088]
["bitfinex","BTCUSD",1645402092812,0.058,38370.0,38356.0,0.0088]
["bitfinex","BTCUSD",1645402093212,0.3,38369.0,38356.0,0.0088]
["bitfinex","BTCUSD",1645402093417,2.46884616,38363.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402093617,0.309773,38362.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402093814,0.059773,38362.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402094066,0.109773,38362.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402094261,0.00017047,38360.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402094461,0.06526029,38358.0,38353.0,0.23822206]
["bitfinex","BTCUSD",1645402094663,0.06526029,38358.0,38349.0,1.90654144]
["bitfinex","BTCUSD",1645402094664,0.065263,38356.0,38349.0,1.90654144]
["bitfinex","BTCUSD",1645402094860,0.065263,38356.0,38348.0,0.026]
["bitfinex","BTCUSD",1645402094861,0.352484,38355.0,38348.0,0.026]
["bitfinex","BTCUSD",1645402095061,0.00048882,38355.0,38348.0,0.026]
["bitfinex","BTCUSD",1645402095260,0.048,38354.0,38348.0,0.025]
["bitfinex","BTCUSD",1645402095460,0.04817149,38354.0,38348.0,0.025]
["bitfinex","BTCUSD",1645402095660,0.11343922,38354.0,38349.0,0.20634121]
["bitfinex","BTCUSD",1645402095859,0.16343922,38354.0,38349.0,0.20634121]
["bitfinex","BTCUSD",1645402096064,0.16343922,38354.0,38349.0,0.19134121]
["bitfinex","BTCUSD",1645402096261,0.16326773,38354.0,38349.0,0.19134121]
["bitfinex","BTCUSD",1645402096562,0.16326773,38354.0,38339.0,0.0011]
["bitfinex","BTCUSD",1645402096563,0.01936916,38348.0,38339.0,0.0011]
["bitfinex","BTCUSD",1645402096762,0.06527892,38345.0,38339.0,0.0011]
["bitfinex","BTCUSD",1645402096961,0.0577,38344.0,38339.0,0.0011]
["bitfinex","BTCUSD",1645402097362,0.1077,38344.0,38340.0,0.23632654]
["bitfinex","BTCUSD",1645402097564,0.00011154,38343.0,38341.0,0.50522379]
["bitfinex","BTCUSD",1645402097814,0.29582841,38358.0,38341.0,0.50522379]
["bitfinex","BTCUSD",1645402097815,0.00044609,38351.0,38344.0,0.352484]
["bitfinex","BTCUSD",1645402098114,0.00044609,38351.0,38347.0,1.144784]
["bitfinex","BTCUSD",1645402098316,0.00044609,38351.0,38350.0,0.65556719]
["bitfinex","BTCUSD",1645402098615,0.0095,38367.0,38350.0,0.57233622]
["bitfinex","BTCUSD",1645402098616,0.05,38363.0,38350.0,0.57233622]
["bitfinex","BTCUSD",1645402098816,0.065249,38360.0,38356.0,0.25241941]
["bitfinex","BTCUSD",1645402099812,0.065249,38360.0,38353.0,0.29642285]
["bitfinex","BTCUSD",1645402100012,0.06525596,38359.0,38351.0,0.0086]
["bitfinex","BTCUSD",1645402100214,0.06525596,38359.0,38356.0,0.001]
["bitfinex","BTCUSD",1645402100215,0.402484,38358.0,38356.0,0.001]
["bitfinex","BTCUSD",1645402100615,0.467745,38358.0,38356.0,0.001]
["bitfinex","BTCUSD",1645402101013,0.009773,38357.0,38356.0,0.001]
["bitfinex","BTCUSD",1645402101413,0.06526,38355.0,38348.0,0.24260556]
["bitfinex","BTCUSD",1645402102058,0.06626,38355.0,38348.0,0.24260556]
["bitfinex","BTCUSD",1645402102258,0.352484,38353.0,38348.0,0.24260556]
["bitfinex","BTCUSD",1645402102457,0.352484,38353.0,38345.0,0.0089]
["bitfinex","BTCUSD",1645402102458,0.402484,38353.0,38345.0,0.0089]
["bitfinex","BTCUSD",1645402102659,0.065269,38351.0,38343.0,0.001]
["bitfinex","BTCUSD",1645402102860,0.417765,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1645402103058,0.352484,38347.0,38343.0,0.001]
["bitfinex","BTCUSD",1645402103257,0.500484,38347.0,38343.0,0.001]
["bitfinex","BTCUSD",1645402103455,0.85510519,38347.0,38341.0,0.00111101]
["bitfinex","BTCUSD",1645402103659,0.98567719,38347.0,38341.0,0.00111101]
["bitfinex","BTCUSD",1645402103862,0.352484,38346.0,38341.0,0.00111101]
["bitfinex","BTCUSD",1645402104056,0.048,38345.0,38341.0,0.00111101]
["bitfinex","BTCUSD",1645402104257,0.2,38344.0,38340.0,8.122e-05]
["bitfinex","BTCUSD",1645402104562,0.2,38344.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402104563,0.00022812,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402104758,0.04822812,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402105058,0.352484,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402105314,0.402484,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402105914,0.05,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402107118,0.11352612,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402107316,0.16352612,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402107518,0.21352612,38337.0,38335.0,0.001]
["bitfinex","BTCUSD",1645402108418,0.21352612,38337.0,38335.0,0.00106104]
["bitfinex","BTCUSD",1645402109069,0.352484,38336.0,38335.0,0.00106104]
["bitfinex","BTCUSD",1645402109264,0.27882191,38337.0,38335.0,0.00106104]
["bitfinex","BTCUSD",1645402110263,0.22882191,38337.0,38335.0,0.00106104]
["bitfinex","BTCUSD",1645402110463,0.27882191,38337.0,38335.0,0.00106104]
["bitfinex","BTCUSD",1645402111567,0.27882191,38337.0,38336.0,0.00224441]
["bitfinex","BTCUSD",1645402111764,0.93130591,38337.0,38336.0,0.00224441]
["bitfinex","BTCUSD",1645402111964,0.27882191,38337.0,38336.0,0.00224441]
["bitfinex","BTCUSD",1645402113112,0.27382191,38337.0,38336.0,0.00224441]
["bitfinex","BTCUSD",1645402113309,0.27382191,38337.0,38336.0,0.00230536]
["bitfinex","BTCUSD",1645402114113,0.11552612,38337.0,38336.0,0.00230536]
["bitfinex","BTCUSD",1645402114309,0.06552612,38337.0,38336.0,0.00230536]
["bitfinex","BTCUSD",1645402114510,0.41801012,38337.0,38336.0,0.00230176]
["bitfinex","BTCUSD",1645402114710,0.06552612,38337.0,38336.0,0.00230176]
["bitfinex","BTCUSD",1645402115310,0.41801012,38337.0,38336.0,0.00230176]
["bitfinex","BTCUSD",1645402115712,0.46801012,38337.0,38336.0,0.00230176]
["bitfinex","BTCUSD",1645402116211,0.11552612,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402116665,0.46801012,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402116862,0.11552612,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402117165,0.46801012,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402117361,0.11552612,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402118165,0.11552612,38337.0,38336.0,0.3555375]
["bitfinex","BTCUSD",1645402118166,0.00022812,38337.0,38336.0,0.3555375]
["bitfinex","BTCUSD",1645402118364,0.00022812,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402118767,0.35271212,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402119363,0.35227477,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402119662,0.048,38338.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402119868,0.14017414,38339.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402120306,0.065291,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402120908,0.063521,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402121107,0.113521,38337.0,38336.0,0.0030535]
["bitfinex","BTCUSD",1645402121507,0.113521,38337.0,38336.0,0.00230491]
["bitfinex","BTCUSD",1645402121508,0.4663,38337.0,38336.0,0.00230491]
["bitfinex","BTCUSD",1645402121909,0.063521,38337.0,38336.0,0.00230491]
["bitfinex","BTCUSD",1645402122210,0.064521,38337.0,38336.0,0.00230491]
["bitfinex","BTCUSD",1645402123509,0.063521,38337.0,38336.0,0.00224396]
["bitfinex","BTCUSD",1645402124161,0.063451,38337.0,38336.0,0.00224396]
["bitfinex","BTCUSD",1645402126260,0.064451,38337.0,38336.0,0.00224396]
["bitfinex","BTCUSD",1645402126459,0.064451,38337.0,38335.0,0.00399195]
["bitfinex","BTCUSD",1645402127061,0.009223,38336.0,38335.0,0.00374195]
["bitfinex","BTCUSD",1645402127911,0.3,38336.0,38335.0,0.00374195]
["bitfinex","BTCUSD",1645402128111,0.301,38336.0,38335.0,0.00374195]
["bitfinex","BTCUSD",1645402128512,0.653779,38336.0,38335.0,0.00374195]
["bitfinex","BTCUSD",1645402129313,1.459223,38335.0,38334.0,0.00019796]
["bitfinex","BTCUSD",1645402129517,0.130628,38332.0,38318.0,1.0541]
["bitfinex","BTCUSD",1645402129713,0.130628,38332.0,38318.0,1.0636]
["bitfinex","BTCUSD",1645402129714,0.31909516,38331.0,38318.0,1.0636]
["bitfinex","BTCUSD",1645402129913,0.46909516,38331.0,38321.0,0.017]
["bitfinex","BTCUSD",1645402130115,0.168523,38331.0,38321.0,0.017]
["bitfinex","BTCUSD",1645402130314,0.168523,38331.0,38324.0,0.19785991]
["bitfinex","BTCUSD",1645402130315,0.118523,38331.0,38324.0,0.19785991]
["bitfinex","BTCUSD",1645402131316,0.13062313,38328.0,38324.0,0.19785991]
["bitfinex","BTCUSD",1645402131592,0.13062313,38328.0,38325.0,0.59906284]
["bitfinex","BTCUSD",1645402131593,0.06530913,38328.0,38325.0,0.59906284]
["bitfinex","BTCUSD",1645402132182,0.06530913,38328.0,38325.0,0.60006284]
["bitfinex","BTCUSD",1645402132680,0.13061213,38328.0,38325.0,0.353779]
["bitfinex","BTCUSD",1645402133281,0.13061213,38328.0,38326.0,6.188e-05]
["bitfinex","BTCUSD",1645402133483,0.13061213,38328.0,38327.0,0.352779]
["bitfinex","BTCUSD",1645402133684,0.18061213,38328.0,38326.0,6.188e-05]
["bitfinex","BTCUSD",1645402134282,0.18161213,38328.0,38326.0,6.188e-05]
["bitfinex","BTCUSD",1645402135312,0.13161213,38328.0,38326.0,0.35284088]
["bitfinex","BTCUSD",1645402135713,0.13061213,38328.0,38326.0,0.35284088]
["bitfinex","BTCUSD",1645402137014,0.001,38333.0,38326.0,0.35284088]
["bitfinex","BTCUSD",1645402137220,0.001,38333.0,38326.0,0.46342188]
["bitfinex","BTCUSD",1645402137514,0.255913,38339.0,38326.0,0.36224088]
["bitfinex","BTCUSD",1645402137515,0.555913,38339.0,38326.0,0.36224088]
["bitfinex","BTCUSD",1645402137915,0.31463863,38339.0,38326.0,0.36224088]
["bitfinex","BTCUSD",1645402138217,0.065293,38334.0,38326.0,0.36224088]
["bitfinex","BTCUSD",1645402139063,0.065293,38334.0,38326.0,0.00946188]
["bitfinex","BTCUSD",1645402139264,0.130614,38331.0,38327.0,0.352779]
["bitfinex","BTCUSD",1645402139457,0.130614,38331.0,38326.0,0.00946188]
["bitfinex","BTCUSD",1645402139656,0.13061457,38329.0,38327.0,0.352779]
["bitfinex","BTCUSD",1645402140958,0.065305,38328.0,38327.0,0.352779]
["bitfinex","BTCUSD",1645402141158,0.05,38339.0,38327.0,0.352779]
["bitfinex","BTCUSD",1645402141360,0.05,38339.0,38337.0,0.2263301]
["bitfinex","BTCUSD",1645402141361,0.10872563,38339.0,38337.0,0.2263301]
["bitfinex","BTCUSD",1645402141557,0.05,38339.0,38337.0,0.2263301]
["bitfinex","BTCUSD",1645402141757,0.0001266,38340.0,38337.0,0.49164411]
["bitfinex","BTCUSD",1645402142156,0.075089,38341.0,38337.0,0.2263301]
["bitfinex","BTCUSD",1645402142357,0.0001986,38340.0,38334.0,0.22740934]
["bitfinex","BTCUSD",1645402142919,0.0001986,38340.0,38337.0,0.352779]
["bitfinex","BTCUSD",1645402143322,0.002,38344.0,38337.0,1.254479]
["bitfinex","BTCUSD",1645402143519,0.05890382,38352.0,38337.0,0.462179]
["bitfinex","BTCUSD",1645402143720,0.0001986,38340.0,38337.0,0.462179]
["bitfinex","BTCUSD",1645402143918,0.0001986,38340.0,38339.0,0.352779]
["bitfinex","BTCUSD",1645402144119,0.0001986,38340.0,38339.0,1.145079]
["bitfinex","BTCUSD",1645402144520,0.05890382,38352.0,38339.0,1.145079]
["bitfinex","BTCUSD",1645402144719,0.0001986,38341.0,38339.0,1.1456363]
["bitfinex","BTCUSD",1645402144928,0.0001986,38341.0,38340.0,1.245079]
["bitfinex","BTCUSD",1645402145121,8.6e-06,38341.0,38340.0,1.245079]
["bitfinex","BTCUSD",1645402145326,8.6e-06,38341.0,38340.0,1.393079]
["bitfinex","BTCUSD",1645402145719,0.06525134,38357.0,38340.0,1.393079]
["bitfinex","BTCUSD",1645402145921,0.06525134,38357.0,38356.0,0.24358243]
["bitfinex","BTCUSD",1645402146421,0.06525134,38357.0,38356.0,0.59636143]
["bitfinex","BTCUSD",1645402146665,0.06525134,38357.0,38347.0,0.0096]
["bitfinex","BTCUSD",1645402146866,0.065252,38360.0,38347.0,0.0096]
["bitfinex","BTCUSD",1645402146867,0.06526797,38353.0,38347.0,0.0096]
["bitfinex","BTCUSD",1645402147063,0.06526797,38353.0,38341.0,0.20147188]
["bitfinex","BTCUSD",1645402147264,0.06526797,38353.0,38342.0,0.0089]
["bitfinex","BTCUSD",1645402147265,0.05,38352.0,38342.0,0.0089]
["bitfinex","BTCUSD",1645402147664,0.05,38352.0,38346.0,0.25219441]
["bitfinex","BTCUSD",1645402147867,0.352779,38351.0,38346.0,0.25219441]
["bitfinex","BTCUSD",1645402148067,0.065273,38349.0,38346.0,0.25219441]
["bitfinex","BTCUSD",1645402149165,0.115263,38352.0,38346.0,0.25219441]
["bitfinex","BTCUSD",1645402149565,0.00019875,38349.0,38346.0,0.25219441]
["bitfinex","BTCUSD",1645402150166,0.06526998,38348.0,38342.0,0.0089]
["bitfinex","BTCUSD",1645402150417,0.065272,38347.0,38338.0,0.24008874]
["bitfinex","BTCUSD",1645402150614,0.065272,38347.0,38339.0,0.352779]
["bitfinex","BTCUSD",1645402150821,0.11547076,38347.0,38339.0,0.62653839]
["bitfinex","BTCUSD",1645402151213,0.11547076,38347.0,38336.0,0.8011]
["bitfinex","BTCUSD",1645402151426,0.11547076,38347.0,38336.0,0.0088]
["bitfinex","BTCUSD",1645402151427,2.19162124,38343.0,38336.0,0.0088]
["bitfinex","BTCUSD",1645402151715,0.065286,38341.0,38336.0,0.0088]
["bitfinex","BTCUSD",1645402152115,0.065286,38341.0,38335.0,0.53069881]
["bitfinex","BTCUSD",1645402152315,0.065286,38341.0,38335.0,0.00019881]
["bitfinex","BTCUSD",1645402152316,0.28868066,38341.0,38335.0,0.00019881]
["bitfinex","BTCUSD",1645402152613,0.27339466,38341.0,38335.0,0.00019881]
["bitfinex","BTCUSD",1645402152814,0.32339466,38341.0,38335.0,0.00019881]
["bitfinex","BTCUSD",1645402153118,0.06528907,38340.0,38335.0,0.0001988]
["bitfinex","BTCUSD",1645402153515,0.19586807,38340.0,38335.0,0.0001988]
["bitfinex","BTCUSD",1645402153716,0.3,38339.0,38335.0,0.0001988]
["bitfinex","BTCUSD",1645402153916,0.422289,38339.0,38335.0,0.0001988]
["bitfinex","BTCUSD",1645402154190,0.422289,38339.0,38324.0,0.3]
["bitfinex","BTCUSD",1645402154191,0.30287806,38339.0,38324.0,0.3]
["bitfinex","BTCUSD",1645402154392,0.30287806,38339.0,38319.0,0.6094]
["bitfinex","BTCUSD",1645402154393,0.06529618,38334.0,38319.0,0.6094]
["bitfinex","BTCUSD",1645402154689,0.06529618,38334.0,38327.0,0.19981278]
["bitfinex","BTCUSD",1645402154889,0.06529618,38334.0,38329.0,0.35289195]
["bitfinex","BTCUSD",1645402155389,0.13059318,38334.0,38329.0,0.35289195]
["bitfinex","BTCUSD",1645402155591,0.05,38335.0,38330.0,0.352779]
["bitfinex","BTCUSD",1645402155797,0.06528371,38338.0,38329.0,0.35289195]
["bitfinex","BTCUSD",1645402155798,0.07143401,38338.0,38329.0,0.35289195]
["bitfinex","BTCUSD",1645402155992,0.05,38337.0,38331.0,0.352779]
["bitfinex","BTCUSD",1645402156190,0.07143401,38338.0,38335.0,0.33364868]
["bitfinex","BTCUSD",1645402156191,0.11528371,38338.0,38335.0,0.33364868]
["bitfinex","BTCUSD",1645402156390,0.05,38337.0,38335.0,0.33364868]
["bitfinex","BTCUSD",1645402156593,0.06528371,38338.0,38335.0,0.60199398]
["bitfinex","BTCUSD",1645402156790,0.06528371,38338.0,38336.0,0.352779]
["bitfinex","BTCUSD",1645402156992,0.04982269,38342.0,38336.0,0.59796631]
["bitfinex","BTCUSD",1645402157192,0.04982269,38342.0,38338.0,0.352779]
["bitfinex","BTCUSD",1645402157394,0.04982269,38342.0,38336.0,0.54518731]
["bitfinex","BTCUSD",1645402157593,0.00012631,38343.0,38340.0,0.352779]
["bitfinex","BTCUSD",1645402157810,0.08498627,38346.0,38338.0,0.352779]
["bitfinex","BTCUSD",1645402158011,0.0001986,38343.0,38341.0,0.20851506]
["bitfinex","BTCUSD",1645402158211,0.0001986,38343.0,38342.0,0.352779]
["bitfinex","BTCUSD",1645402159011,0.06527136,38346.0,38343.0,0.352779]
["bitfinex","BTCUSD",1645402159211,0.06527136,38346.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402159411,0.06527136,38346.0,38342.0,0.352779]
["bitfinex","BTCUSD",1645402160211,0.06527136,38346.0,38342.0,0.652779]
["bitfinex","BTCUSD",1645402160413,0.06546996,38346.0,38342.0,0.652779]
["bitfinex","BTCUSD",1645402160813,0.0001986,38346.0,38342.0,0.652779]
["bitfinex","BTCUSD",1645402161016,0.0001986,38346.0,38343.0,0.7923]
["bitfinex","BTCUSD",1645402161314,0.06526481,38350.0,38344.0,0.3]
["bitfinex","BTCUSD",1645402161569,0.06526481,38350.0,38342.0,0.3095]
["bitfinex","BTCUSD",1645402161763,0.0001265,38346.0,38343.0,0.352779]
["bitfinex","BTCUSD",1645402161963,0.0001265,38346.0,38342.0,0.0095]
["bitfinex","BTCUSD",1645402161964,0.06539595,38346.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402162563,0.06526945,38346.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402164364,0.06626945,38346.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402165614,0.06526945,38346.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402166016,0.06526945,38346.0,38342.0,0.31726015]
["bitfinex","BTCUSD",1645402166217,0.2400166,38356.0,38343.0,0.5]
["bitfinex","BTCUSD",1645402166417,0.002,38351.0,38343.0,0.5]
["bitfinex","BTCUSD",1645402166916,0.002,38351.0,38344.0,0.19281651]
["bitfinex","BTCUSD",1645402167316,0.067266,38351.0,38344.0,0.19281651]
["bitfinex","BTCUSD",1645402167517,0.06526853,38350.0,38348.0,0.26076643]
["bitfinex","BTCUSD",1645402167917,0.00019886,38349.0,38348.0,0.26076643]
["bitfinex","BTCUSD",1645402168616,0.06526853,38350.0,38348.0,0.26076643]
["bitfinex","BTCUSD",1645402168821,0.06546739,38350.0,38348.0,0.26076643]
["bitfinex","BTCUSD",1645402169265,0.06546739,38350.0,38345.0,0.3133101]
["bitfinex","BTCUSD",1645402169665,0.06546739,38350.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402169865,0.06526853,38350.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402170065,0.00019886,38349.0,38345.0,0.3133101]
["bitfinex","BTCUSD",1645402170268,0.00019886,38349.0,38348.0,0.24730697]
["bitfinex","BTCUSD",1645402170667,0.00019886,38349.0,38345.0,0.3133101]
["bitfinex","BTCUSD",1645402171069,0.06526853,38350.0,38342.0,0.0095]
["bitfinex","BTCUSD",1645402171269,0.00019886,38349.0,38342.0,0.0095]
["bitfinex","BTCUSD",1645402171668,0.00019886,38349.0,38343.0,0.23939823]
["bitfinex","BTCUSD",1645402171868,0.130745,38349.0,38343.0,0.23939823]
["bitfinex","BTCUSD",1645402172269,0.13154614,38349.0,38343.0,0.23939823]
["bitfinex","BTCUSD",1645402172467,0.00018268,38348.0,38343.0,0.23939823]
["bitfinex","BTCUSD",1645402172669,0.00018268,38348.0,38342.0,0.0095]
["bitfinex","BTCUSD",1645402173115,0.06527298,38347.0,38343.0,0.352779]
["bitfinex","BTCUSD",1645402173314,0.13054498,38347.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402173716,0.13072766,38347.0,38344.0,0.352779]
["bitfinex","BTCUSD",1645402174315,0.13072766,38347.0,38344.0,0.64666193]
["bitfinex","BTCUSD",1645402174516,0.13072766,38347.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402175618,0.00018268,38347.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402175818,0.13053073,38351.0,38346.0,0.652779]
["bitfinex","BTCUSD",1645402176022,0.002,38352.0,38346.0,1.445079]
["bitfinex","BTCUSD",1645402176217,0.00018267,38348.0,38346.0,1.445079]
["bitfinex","BTCUSD",1645402176417,0.00018267,38348.0,38346.0,1.197279]
["bitfinex","BTCUSD",1645402176668,0.00018267,38348.0,38347.0,1.05904097]
["bitfinex","BTCUSD",1645402176866,0.00018267,38348.0,38347.0,1.145079]
["bitfinex","BTCUSD",1645402177065,0.001,38352.0,38347.0,0.352779]
["bitfinex","BTCUSD",1645402177266,0.001,38352.0,38345.0,0.26113171]
["bitfinex","BTCUSD",1645402177465,0.28458273,38356.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402177466,0.00011192,38349.0,38346.0,0.352779]
["bitfinex","BTCUSD",1645402178268,0.065264,38351.0,38346.0,0.60599889]
["bitfinex","BTCUSD",1645402178466,0.065264,38351.0,38346.0,0.001]
["bitfinex","BTCUSD",1645402178467,0.00017738,38349.0,38346.0,0.001]
["bitfinex","BTCUSD",1645402178867,0.00017738,38349.0,38347.0,0.352779]
["bitfinex","BTCUSD",1645402179067,0.00017738,38349.0,38346.0,0.001]
["bitfinex","BTCUSD",1645402179468,0.065264,38351.0,38346.0,0.001]
["bitfinex","BTCUSD",1645402179769,0.00017738,38349.0,38342.0,0.32816885]
["bitfinex","BTCUSD",1645402179968,0.065271,38347.0,38343.0,0.352779]
["bitfinex","BTCUSD",1645402180814,0.065271,38347.0,38344.0,2.5423]
["bitfinex","BTCUSD",1645402180815,0.00017755,38347.0,38344.0,2.5423]
["bitfinex","BTCUSD",1645402181018,7.55e-06,38347.0,38346.0,0.7923]
["bitfinex","BTCUSD",1645402181218,7.55e-06,38347.0,38346.0,1.597279]
["bitfinex","BTCUSD",1645402181417,7.55e-06,38347.0,38346.0,1.697279]
["bitfinex","BTCUSD",1645402181819,0.05,38357.0,38346.0,2.18506662]
["bitfinex","BTCUSD",1645402182016,0.5584,38361.0,38346.0,2.18506662]
["bitfinex","BTCUSD",1645402182017,0.5584,38361.0,38355.0,0.32365814]
["bitfinex","BTCUSD",1645402182219,0.6084,38361.0,38356.0,0.58732147]
["bitfinex","BTCUSD",1645402182515,0.05,38361.0,38356.0,0.58732147]
["bitfinex","BTCUSD",1645402182714,0.06524097,38365.0,38356.0,0.23454247]
["bitfinex","BTCUSD",1645402182715,0.11524097,38365.0,38356.0,0.23454247]
["bitfinex","BTCUSD",1645402183116,0.065243,38364.0,38356.0,0.23454247]
["bitfinex","BTCUSD",1645402183316,0.065243,38364.0,38356.0,0.23369609]
["bitfinex","BTCUSD",1645402184366,0.066243,38364.0,38356.0,0.23369609]
["bitfinex","BTCUSD",1645402184565,0.0001262,38362.0,38356.0,0.23369609]
["bitfinex","BTCUSD",1645402184764,0.0001262,38362.0,38357.0,0.352779]
["bitfinex","BTCUSD",1645402185164,0.0001262,38362.0,38358.0,0.352779]
["bitfinex","BTCUSD",1645402185364,0.066243,38364.0,38357.0,0.352779]
["bitfinex","BTCUSD",1645402185564,0.066243,38364.0,38356.0,0.23369609]
["bitfinex","BTCUSD",1645402185765,0.00019936,38361.0,38357.0,0.352779]
["bitfinex","BTCUSD",1645402186469,0.00019936,38361.0,38360.0,0.1]
["bitfinex","BTCUSD",1645402186470,9.36e-06,38361.0,38360.0,0.1]
["bitfinex","BTCUSD",1645402186667,0.001,38366.0,38360.0,1.59815383]
["bitfinex","BTCUSD",1645402186872,0.001,38366.0,38362.0,0.7926566]
["bitfinex","BTCUSD",1645402187068,0.001,38366.0,38364.0,0.7923]
["bitfinex","BTCUSD",1645402187268,0.001,38366.0,38365.0,1.38255342]
["bitfinex","BTCUSD",1645402187468,0.001,38366.0,38365.0,1.68423493]
["bitfinex","BTCUSD",1645402187668,0.5333,38370.0,38367.0,0.7923]
["bitfinex","BTCUSD",1645402187930,0.07096728,38379.0,38369.0,0.00036944]
["bitfinex","BTCUSD",1645402188131,0.1,38384.0,38370.0,0.352779]
["bitfinex","BTCUSD",1645402188332,0.001,38370.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645402189332,0.001,38370.0,38368.0,0.22214057]
["bitfinex","BTCUSD",1645402189535,0.001,38370.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645402189732,0.00012553,38371.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645402190132,0.00012553,38371.0,38351.0,1.564127]
["bitfinex","BTCUSD",1645402190133,0.352779,38370.0,38352.0,0.7603]
["bitfinex","BTCUSD",1645402190334,0.352779,38370.0,38363.0,0.001]
["bitfinex","BTCUSD",1645402190335,0.05,38370.0,38363.0,0.001]
["bitfinex","BTCUSD",1645402190533,0.05,38370.0,38364.0,0.00019938]
["bitfinex","BTCUSD",1645402190534,0.352779,38369.0,38364.0,0.00019938]
["bitfinex","BTCUSD",1645402190735,0.402779,38369.0,38364.0,0.00019938]
["bitfinex","BTCUSD",1645402190934,0.452779,38369.0,38364.0,0.00019938]
["bitfinex","BTCUSD",1645402191335,0.13048813,38366.0,38364.0,0.00019938]
["bitfinex","BTCUSD",1645402191585,0.009223,38365.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645402191774,0.009223,38365.0,38336.0,0.182683]
["bitfinex","BTCUSD",1645402191775,0.07448,38365.0,38364.0,0.00019937]
["bitfinex","BTCUSD",1645402191974,0.117457,38365.0,38364.0,0.00019937]
["bitfinex","BTCUSD",1645402192374,0.118457,38365.0,38364.0,0.00019937]
["bitfinex","BTCUSD",1645402192575,0.471236,38365.0,38364.0,0.00019937]
["bitfinex","BTCUSD",1645402192776,0.471236,38365.0,38349.0,0.25008316]
["bitfinex","BTCUSD",1645402192777,0.25795107,38358.0,38350.0,0.3096]
["bitfinex","BTCUSD",1645402192976,0.25795107,38358.0,38351.0,0.34135005]
["bitfinex","BTCUSD",1645402192977,0.065258,38357.0,38351.0,0.34135005]
["bitfinex","BTCUSD",1645402194078,0.065258,38357.0,38352.0,0.00018323]
["bitfinex","BTCUSD",1645402194477,0.066258,38357.0,38352.0,0.00018323]
["bitfinex","BTCUSD",1645402195077,0.066258,38357.0,38352.0,0.31197102]
["bitfinex","BTCUSD",1645402195078,0.06526153,38356.0,38352.0,0.31197102]
["bitfinex","BTCUSD",1645402195311,0.06526153,38356.0,38353.0,0.00018323]
["bitfinex","BTCUSD",1645402196311,0.06526153,38356.0,38350.0,0.0096]
["bitfinex","BTCUSD",1645402196513,0.06626153,38356.0,38353.0,0.00018323]
["bitfinex","BTCUSD",1645402196713,0.13051608,38355.0,38353.0,0.00018323]
["bitfinex","BTCUSD",1645402197112,0.18051608,38355.0,38353.0,0.00018323]
["bitfinex","BTCUSD",1645402197415,0.1211918,38362.0,38353.0,0.00018323]
["bitfinex","BTCUSD",1645402197612,0.352779,38361.0,38351.0,0.30966744]
["bitfinex","BTCUSD",1645402197813,0.1211918,38362.0,38352.0,0.00018323]
["bitfinex","BTCUSD",1645402198015,0.06525741,38355.0,38352.0,0.30018323]
["bitfinex","BTCUSD",1645402198215,0.29577713,38366.0,38353.0,0.56083104]
["bitfinex","BTCUSD",1645402198216,0.130498,38364.0,38353.0,0.56083104]
["bitfinex","BTCUSD",1645402198414,0.19577713,38366.0,38357.0,0.33981863]
["bitfinex","BTCUSD",1645402198814,0.19577713,38366.0,38357.0,0.34008453]
["bitfinex","BTCUSD",1645402199067,0.05,38365.0,38357.0,0.59365876]
["bitfinex","BTCUSD",1645402199262,0.05,38365.0,38354.0,0.3]
["bitfinex","BTCUSD",1645402199263,0.13048577,38363.0,38354.0,0.3]
["bitfinex","BTCUSD",1645402199465,0.13048577,38363.0,38352.0,0.001]
["bitfinex","BTCUSD",1645402199466,0.18048577,38363.0,38352.0,0.001]
["bitfinex","BTCUSD",1645402199663,0.18048577,38363.0,38350.0,0.0096]
["bitfinex","BTCUSD",1645402199861,0.11524177,38363.0,38350.0,0.0096]
["bitfinex","BTCUSD",1645402200263,0.11524177,38363.0,38355.0,0.27647156]
["bitfinex","BTCUSD",1645402200462,0.13050365,38359.0,38355.0,0.27647156]
["bitfinex","BTCUSD",1645402200862,0.18050365,38359.0,38355.0,0.27647156]
["bitfinex","BTCUSD",1645402201062,0.18050365,38359.0,38353.0,0.20305788]
["bitfinex","BTCUSD",1645402201264,0.18050365,38359.0,38350.0,0.0116]
["bitfinex","BTCUSD",1645402201466,0.18050365,38359.0,38350.0,0.002]
["bitfinex","BTCUSD",1645402201467,0.352779,38358.0,38350.0,0.002]
["bitfinex","BTCUSD",1645402201665,0.13052821,38354.0,38343.0,0.0099]
["bitfinex","BTCUSD",1645402201864,0.25427158,38353.0,38343.0,0.0099]
["bitfinex","BTCUSD",1645402202163,0.30427158,38353.0,38343.0,0.0099]
["bitfinex","BTCUSD",1645402202571,0.30427158,38353.0,38346.0,0.0001918]
["bitfinex","BTCUSD",1645402202572,0.352779,38352.0,38346.0,0.0001918]
["bitfinex","BTCUSD",1645402202817,0.009223,38348.0,38346.0,0.0001918]
["bitfinex","BTCUSD",1645402203614,0.00142599,38349.0,38341.0,0.3095]
["bitfinex","BTCUSD",1645402203815,0.352779,38349.0,38345.0,0.0001918]
["bitfinex","BTCUSD",1645402204015,0.35308282,38349.0,38345.0,0.0001918]
["bitfinex","BTCUSD",1645402204214,0.130552,38348.0,38345.0,0.0001918]
["bitfinex","BTCUSD",1645402204717,0.180552,38348.0,38342.0,0.28302598]
["bitfinex","BTCUSD",1645402205715,0.180552,38348.0,38343.0,0.652779]
["bitfinex","BTCUSD",1645402205716,0.05,38348.0,38343.0,0.652779]
["bitfinex","BTCUSD",1645402206116,0.05,38350.0,38343.0,0.652779]
["bitfinex","BTCUSD",1645402206315,0.06525775,38353.0,38343.0,0.652779]
["bitfinex","BTCUSD",1645402206316,0.05,38353.0,38343.0,0.652779]
["bitfinex","BTCUSD",1645402206572,0.009,38358.0,38352.0,0.352779]
["bitfinex","BTCUSD",1645402206766,0.009,38358.0,38353.0,0.3]
["bitfinex","BTCUSD",1645402206965,0.009,38358.0,38351.0,0.77896228]
["bitfinex","BTCUSD",1645402207366,0.009,38358.0,38354.0,0.0001834]
["bitfinex","BTCUSD",1645402207770,0.26099881,38363.0,38355.0,0.352779]
["bitfinex","BTCUSD",1645402207771,0.13049681,38363.0,38355.0,0.352779]
["bitfinex","BTCUSD",1645402207967,0.01901964,38368.0,38359.0,0.24650025]
["bitfinex","BTCUSD",1645402207968,0.13047922,38368.0,38359.0,0.24650025]
["bitfinex","BTCUSD",1645402208170,0.13047922,38368.0,38362.0,0.32243421]
["bitfinex","BTCUSD",1645402208970,0.13047922,38368.0,38362.0,0.32261759]
["bitfinex","BTCUSD",1645402209171,0.06523708,38366.0,38362.0,0.32261759]
["bitfinex","BTCUSD",1645402209370,0.06523708,38366.0,38363.0,0.352779]
["bitfinex","BTCUSD",1645402209675,0.18047922,38368.0,38362.0,0.32243421]
["bitfinex","BTCUSD",1645402209874,0.18047922,38368.0,38362.0,0.32261814]
["bitfinex","BTCUSD",1645402210319,0.18047922,38368.0,38366.0,0.20661818]
["bitfinex","BTCUSD",1645402210516,0.051,38368.0,38366.0,0.20661818]
["bitfinex","BTCUSD",1645402210715,0.051,38368.0,38362.0,0.32243421]
["bitfinex","BTCUSD",1645402211116,0.051,38368.0,38364.0,0.00018393]
["bitfinex","BTCUSD",1645402211315,0.051,38368.0,38362.0,0.32243421]
["bitfinex","BTCUSD",1645402211316,0.051,38368.0,38362.0,0.30456683]
["bitfinex","BTCUSD",1645402211716,0.13065191,38369.0,38363.0,0.24422352]
["bitfinex","BTCUSD",1645402211916,0.130468,38369.0,38363.0,0.24422352]
["bitfinex","BTCUSD",1645402212622,0.065231,38369.0,38364.0,0.652779]
["bitfinex","BTCUSD",1645402212823,0.26092974,38373.0,38364.0,0.6533273]
["bitfinex","BTCUSD",1645402212824,0.06522497,38373.0,38364.0,0.6533273]
["bitfinex","BTCUSD",1645402213018,0.06522497,38373.0,38368.0,0.30341958]
["bitfinex","BTCUSD",1645402213418,0.00011057,38370.0,38369.0,0.352779]
["bitfinex","BTCUSD",1645402213619,0.00011057,38370.0,38369.0,0.58077495]
["bitfinex","BTCUSD",1645402213818,0.00011057,38370.0,38369.0,0.8289878]
["bitfinex","BTCUSD",1645402214466,0.06522497,38373.0,38369.0,1.1289878]
["bitfinex","BTCUSD",1645402214665,0.091958,38374.0,38369.0,1.1289878]
["bitfinex","BTCUSD",1645402214666,0.00011057,38371.0,38369.0,1.1293154]
["bitfinex","BTCUSD",1645402214866,0.00011057,38371.0,38370.0,0.652779]
["bitfinex","BTCUSD",1645402215068,0.00011057,38371.0,38370.0,1.445079]
["bitfinex","BTCUSD",1645402215271,0.04244279,38378.0,38372.0,0.7923]
["bitfinex","BTCUSD",1645402215471,0.01901964,38384.0,38374.0,1.27341858]
["bitfinex","BTCUSD",1645402215667,0.075708,38389.0,38375.0,1.8923]
["bitfinex","BTCUSD",1645402215866,0.075708,38389.0,38377.0,0.00032311]
["bitfinex","BTCUSD",1645402216266,0.075708,38389.0,38378.0,0.352779]
["bitfinex","BTCUSD",1645402216467,0.02,38389.0,38378.0,0.352779]
["bitfinex","BTCUSD",1645402216667,0.02,38389.0,38386.0,0.2123462]
["bitfinex","BTCUSD",1645402216969,0.02,38389.0,38387.0,0.30353761]
["bitfinex","BTCUSD",1645402217268,0.02,38389.0,38380.0,0.352779]
["bitfinex","BTCUSD",1645402217468,0.065203,38387.0,38380.0,0.352779]
["bitfinex","BTCUSD",1645402217667,0.065203,38387.0,38379.0,0.31]
["bitfinex","BTCUSD",1645402217915,0.065203,38387.0,38380.0,0.352779]
["bitfinex","BTCUSD",1645402218218,0.065203,38387.0,38385.0,0.2592895]
["bitfinex","BTCUSD",1645402218616,0.20040586,38389.0,38385.0,0.2592895]
["bitfinex","BTCUSD",1645402218815,0.20040586,38389.0,38385.0,0.5592895]
["bitfinex","BTCUSD",1645402219016,0.20040586,38389.0,38385.0,0.2592895]
["bitfinex","BTCUSD",1645402219317,0.20040586,38389.0,38386.0,0.652779]
["bitfinex","BTCUSD",1645402219318,0.02,38389.0,38386.0,0.652779]
["bitfinex","BTCUSD",1645402219515,0.02,38389.0,38386.0,0.352779]
["bitfinex","BTCUSD",1645402219516,0.02018692,38389.0,38386.0,0.352779]
["bitfinex","BTCUSD",1645402219716,0.02018692,38389.0,38386.0,0.347779]
["bitfinex","BTCUSD",1645402220117,0.02018692,38389.0,38385.0,0.2592895]
["bitfinex","BTCUSD",1645402220317,0.02,38389.0,38385.0,0.2592895]
["bitfinex","BTCUSD",1645402220519,0.02,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402220520,0.021,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402220720,0.02119172,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402220917,0.02119172,38389.0,38387.0,0.352421]
["bitfinex","BTCUSD",1645402221118,0.02119172,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402221573,0.021,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402221868,0.02019172,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402222469,0.02119172,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402222768,0.021,38389.0,38386.0,0.352421]
["bitfinex","BTCUSD",1645402245670,0.06517975,38397.0,38387.0,0.23479941]
["bitfinex","BTCUSD",1645402299682,0.00017342,38394.0,38393.0,0.352351]
["bitfinex","BTCUSD",1645402318430,0.0007675,38407.0,38403.0,0.00104216]
["bitfinex","BTCUSD",1645402371591,0.11239506,38471.0,38464.0,0.35174]
["bitfinex","BTCUSD",1645402422945,0.00078728,38493.0,38489.0,0.35174]
["bitfinex","BTCUSD",1645402437739,0.00120412,38482.0,38481.0,0.1]
["bitfinex","BTCUSD",1645402483861,2.18926731,38499.0,38498.0,0.001]
["bitfinex","BTCUSD",1645402508895,0.29127997,38458.0,38451.0,0.67303021]
["bitfinex","BTCUSD",1645402563250,0.00011199,38490.0,38485.0,0.1]
["bitfinex","BTCUSD",1645402634200,0.00012632,38494.0,38493.0,0.68706065]
["bitfinex","BTCUSD",1645402665202,1.27960861,38499.0,38498.0,0.00208605]
["bitfinex","BTCUSD",1645402749907,0.167267,38471.0,38467.0,0.09988739]
["bitfinex","BTCUSD",1645402802410,0.7923,38449.0,38441.0,0.021]
["bitfinex","BTCUSD",1645402838316,0.1022,38385.0,38384.0,0.03169705]
["bitfinex","BTCUSD",1645402865368,0.857471,38414.0,38409.0,0.0098]
["bitfinex","BTCUSD",1645402892318,0.40705073,38390.0,38385.0,0.00219055]
["bitfinex","BTCUSD",1645402925067,0.69809886,38390.0,38384.0,0.00018695]
["bitfinex","BTCUSD",1645403000571,0.64808926,38364.0,38363.0,0.0238364]
["bitfinex","BTCUSD",1645403052378,0.85773513,38355.0,38354.0,0.00049327]
["bitfinex","BTCUSD",1645403075973,0.001,38347.0,38346.0,0.32548083]
["bitfinex","BTCUSD",1645403117433,0.37986599,38353.0,38349.0,0.352321]
["bitfinex","BTCUSD",1645403153428,0.065296,38338.0,38336.0,0.00108399]
["bitfinex","BTCUSD",1645403248793,0.00020529,38385.0,38381.0,0.29009938]
["bitfinex","BTCUSD",1645403295747,0.00284117,38354.0,38350.0,0.00020492]
["bitfinex","BTCUSD",1645403315290,0.00220154,38355.0,38354.0,0.352321]
["bitfinex","BTCUSD",1645403360696,0.00020501,38372.0,38367.0,0.002]
["bitfinex","BTCUSD",1645403441314,0.00012103,38376.0,38374.0,0.59133603]
["bitfinex","BTCUSD",1645403479304,0.00017692,38402.0,38399.0,0.352323]
["bitfinex","BTCUSD",1645403517906,0.0094,38389.0,38380.0,0.00918155]
["bitfinex","BTCUSD",1645403547610,2.444623,38357.0,38354.0,0.00181683]
["bitfinex","BTCUSD",1645403586216,0.00018844,38360.0,38359.0,0.452323]
["bitfinex","BTCUSD",1645403637920,0.16529639,38397.0,38391.0,0.29972538]
["bitfinex","BTCUSD",1645403691794,0.00029411,38423.0,38417.0,0.352136]
["bitfinex","BTCUSD",1645403705625,2.01519686,38414.0,38411.0,0.29532808]
["bitfinex","BTCUSD",1645403783481,0.0010873,38424.0,38423.0,0.56388176]
["bitfinex","BTCUSD",1645403784481,8.73e-05,38424.0,38423.0,0.8544505]
["bitfinex","BTCUSD",1645403894695,0.00115925,38431.0,38430.0,0.00226405]
["bitfinex","BTCUSD",1645403982152,0.00188351,38436.0,38434.0,0.68767814]
["bitfinex","BTCUSD",1645404009800,0.00020815,38432.0,38431.0,0.107764]
["bitfinex","BTCUSD",1645404088059,0.00019364,38434.0,38432.0,0.001]
["bitfinex","BTCUSD",1645404152318,0.99874285,38437.0,38436.0,0.97510097]
["bitfinex","BTCUSD",1645404200567,0.38728204,38451.0,38449.0,0.02654501]
["bitfinex","BTCUSD",1645404277325,0.0021,38458.0,38457.0,0.00350996]
["bitfinex","BTCUSD",1645404306278,1.0,38454.0,38449.0,0.13012983]
["bitfinex","BTCUSD",1645404372283,0.38605905,38412.0,38411.0,0.001]
["bitfinex","BTCUSD",1645404474044,0.41119017,38392.0,38391.0,0.01673953]
["bitfinex","BTCUSD",1645404552393,0.03206512,38389.0,38388.0,0.67021868]
["bitfinex","BTCUSD",1645404556748,0.91513669,38389.0,38388.0,0.5767418]
["bitfinex","BTCUSD",1645404623356,0.22396734,38469.0,38459.0,0.33536924]
["bitfinex","BTCUSD",1645404638862,0.00129007,38476.0,38471.0,0.3]
["bitfinex","BTCUSD",1645404691155,0.00080064,38496.0,38495.0,1.1445]
["bitfinex","BTCUSD",1645404726959,0.33903009,38495.0,38493.0,0.00021556]
["bitfinex","BTCUSD",1645404789068,0.0189,38519.0,38503.0,0.9431]
["bitfinex","BTCUSD",1645404804873,0.001,38543.0,38542.0,0.15241817]
["bitfinex","BTCUSD",1645404835175,0.0061503,38603.0,38598.0,0.12997473]
["bitfinex","BTCUSD",1645404848175,0.478676,38643.0,38634.0,0.002]
["bitfinex","BTCUSD",1645404879772,0.05,38621.0,38617.0,0.26636979]
["bitfinex","BTCUSD",1645404914696,0.24187,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1645404924077,0.0021,38688.0,38683.0,0.05173028]
["bitfinex","BTCUSD",1645404957328,0.50629642,38737.0,38728.0,0.01]
["bitfinex","BTCUSD",1645405003036,0.25844218,38689.0,38681.0,0.33369905]
["bitfinex","BTCUSD",1645405037087,0.34891404,38671.0,38665.0,0.08750723]
["bitfinex","BTCUSD",1645405064385,0.32418163,38693.0,38690.0,1.50420541]
["bitfinex","BTCUSD",1645405094145,0.351733,38701.0,38696.0,0.12932]
["bitfinex","BTCUSD",1645405124986,0.32908076,38718.0,38715.0,0.162317]
["bitfinex","BTCUSD",1645405163088,0.00025027,38769.0,38764.0,0.064551]
["bitfinex","BTCUSD",1645405200599,0.2977,38800.0,38799.0,0.00199612]
["bitfinex","BTCUSD",1645405223294,0.7931,38765.0,38761.0,0.02]
["bitfinex","BTCUSD",1645405248145,0.06453321,38777.0,38770.0,0.37871452]
["bitfinex","BTCUSD",1645405284701,0.0516,38739.0,38731.0,0.23723296]
["bitfinex","BTCUSD",1645405342298,0.06469495,38682.0,38675.0,0.41116341]
["bitfinex","BTCUSD",1645405369958,0.24088069,38644.0,38640.0,0.114755]
["bitfinex","BTCUSD",1645405379908,0.2768,38649.0,38633.0,0.00031823]
["bitfinex","BTCUSD",1645405413561,0.2252901,38657.0,38648.0,0.37238058]
["bitfinex","BTCUSD",1645405470603,1.86501519,38714.0,38709.0,0.078047]
["bitfinex","BTCUSD",1645405499171,0.14999999,38701.0,38684.0,0.1]
["bitfinex","BTCUSD",1645405525025,0.0033,38734.0,38732.0,0.4]
["bitfinex","BTCUSD",1645405546242,0.03829614,38804.0,38802.0,0.02728]
["bitfinex","BTCUSD",1645405575816,0.00238428,38862.0,38861.0,0.0476]
["bitfinex","BTCUSD",1645405621220,0.36084305,38887.0,38886.0,0.41606794]
["bitfinex","BTCUSD",1645405628226,0.52605241,38874.0,38872.0,0.00030071]
["bitfinex","BTCUSD",1645405683473,0.48349743,38890.0,38889.0,0.5976]
["bitfinex","BTCUSD",1645405708677,0.001,38962.0,38947.0,0.06422]
["bitfinex","BTCUSD",1645405735681,0.26721957,38980.0,38974.0,0.128347]
["bitfinex","BTCUSD",1645405795983,0.00033111,38935.0,38932.0,0.00032936]
["bitfinex","BTCUSD",1645405832932,0.20338635,38947.0,38943.0,0.0095]
["bitfinex","BTCUSD",1645405842786,0.00356892,38930.0,38925.0,0.30133085]
["bitfinex","BTCUSD",1645405894681,0.27655075,38934.0,38927.0,0.0514]
["bitfinex","BTCUSD",1645405947585,1.27545054,39000.0,38997.0,0.192435]
["bitfinex","BTCUSD",1645405968285,0.00212676,39015.0,39012.0,0.0514]
["bitfinex","BTCUSD",1645405996953,0.0011,39103.0,39100.0,1.2]
["bitfinex","BTCUSD",1645406006694,0.341775,39142.0,39131.0,0.01]
["bitfinex","BTCUSD",1645406040541,0.01,39119.0,39117.0,0.04529435]
["bitfinex","BTCUSD",1645406088495,0.00034176,39098.0,39097.0,0.04782425]
["bitfinex","BTCUSD",1645406102448,0.351602,39108.0,39098.0,0.00277825]
["bitfinex","BTCUSD",1645406141300,0.0640771,39048.0,39040.0,0.25093112]
["bitfinex","BTCUSD",1645406198148,0.3,39047.0,39046.0,7.03e-05]
["bitfinex","BTCUSD",1645406206551,0.06413094,39017.0,39016.0,0.351784]
["bitfinex","BTCUSD",1645406263910,0.26530473,39013.0,39010.0,6.789e-05]
["bitfinex","BTCUSD",1645406301704,0.07237797,39004.0,39003.0,1.23681476]
["bitfinex","BTCUSD",1645406309561,0.27157892,39032.0,39026.0,0.351784]
["bitfinex","BTCUSD",1645406358212,0.09999999,39148.0,39127.0,1.4931]
["bitfinex","BTCUSD",1645406380912,0.13140527,39160.0,39150.0,0.00034492]
["bitfinex","BTCUSD",1645406399460,0.27501484,39190.0,39188.0,0.00968598]
["bitfinex","BTCUSD",1645406442519,0.0096,39127.0,39119.0,0.2568309]
["bitfinex","BTCUSD",1645406488125,0.29398529,39041.0,39031.0,0.01]
["bitfinex","BTCUSD",1645406497668,0.64172777,39036.0,39035.0,0.01936149]
["bitfinex","BTCUSD",1645406543579,0.55283934,39012.0,39011.0,0.73152956]
["bitfinex","BTCUSD",1645406613238,0.09999999,39028.0,39019.0,0.3]
["bitfinex","BTCUSD",1645406657797,0.00066273,39047.0,39043.0,0.0117]
["bitfinex","BTCUSD",1645406680948,0.66609725,39083.0,39082.0,0.31802508]
["bitfinex","BTCUSD",1645406706645,0.1,39049.0,39047.0,0.00125079]
["bitfinex","BTCUSD",1645406738996,0.33784516,39018.0,39015.0,3.47872824]
["bitfinex","BTCUSD",1645406809355,0.53040446,39017.0,39016.0,0.59031655]
["bitfinex","BTCUSD",1645406861953,0.501649,39030.0,39024.0,0.22783746]
["bitfinex","BTCUSD",1645406896303,0.00033489,39053.0,39050.0,0.30120576]
["bitfinex","BTCUSD",1645406947712,0.5013,39063.0,39062.0,0.0138594]
["bitfinex","BTCUSD",1645406999064,1.00705135,39062.0,39061.0,0.00114419]
["bitfinex","BTCUSD",1645407078024,0.00034165,39086.0,39082.0,0.002]
["bitfinex","BTCUSD",1645407121527,0.011,39159.0,39154.0,1.08101068]
["bitfinex","BTCUSD",1645407135323,0.00034164,39181.0,39179.0,0.00035479]
["bitfinex","BTCUSD",1645407167233,0.0011,39289.0,39264.0,0.0028]
["bitfinex","BTCUSD",1645407207981,1.73022851,39257.0,39256.0,9.8926371]
["bitfinex","BTCUSD",1645407231788,0.03768974,39242.0,39236.0,0.1511399]
["bitfinex","BTCUSD",1645407255738,0.64047764,39296.0,39281.0,0.141]
["bitfinex","BTCUSD",1645407275486,1.159114,39258.0,39257.0,0.00131272]
["bitfinex","BTCUSD",1645407317736,0.26,39263.0,39258.0,0.2784466]
["bitfinex","BTCUSD",1645407363395,0.250682,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1645407370342,0.00032833,39299.0,39296.0,0.46399129]
["bitfinex","BTCUSD",1645407426201,0.0003211,39307.0,39305.0,0.22580046]
["bitfinex","BTCUSD",1645407466045,0.433997,39295.0,39294.0,0.61620809]
["bitfinex","BTCUSD",1645407496250,0.24416582,39355.0,39346.0,0.1518831]
["bitfinex","BTCUSD",1645407544198,0.0003395,39309.0,39304.0,0.00033955]
["bitfinex","BTCUSD",1645407577654,0.00034659,39340.0,39336.0,0.1423831]
["bitfinex","BTCUSD",1645407590102,0.29890432,39349.0,39341.0,0.01]
["bitfinex","BTCUSD",1645407622161,0.0469,39367.0,39357.0,0.3]
["bitfinex","BTCUSD",1645407675262,0.21623459,39342.0,39328.0,0.26537556]
["bitfinex","BTCUSD",1645407695714,0.27809264,39300.0,39293.0,0.3]
["bitfinex","BTCUSD",1645407731613,0.128414,39279.0,39275.0,0.28376127]
["bitfinex","BTCUSD",1645407751166,0.063699,39278.0,39275.0,0.31220078]
["bitfinex","BTCUSD",1645407793323,0.00064603,39352.0,39351.0,1.46952798]
["bitfinex","BTCUSD",1645407831019,0.00016841,39360.0,39354.0,0.8441]
["bitfinex","BTCUSD",1645407842377,0.53133059,39345.0,39337.0,0.5055]
["bitfinex","BTCUSD",1645407872076,0.45268,39251.0,39239.0,0.33847307]
["bitfinex","BTCUSD",1645407920625,0.097,39233.0,39231.0,0.001]
["bitfinex","BTCUSD",1645407935335,0.0094,39233.0,39224.0,0.9845412]
["bitfinex","BTCUSD",1645408000287,0.73107754,39220.0,39208.0,0.3009]
["bitfinex","BTCUSD",1645408041339,0.0001,39284.0,39283.0,2.345607]
["bitfinex","BTCUSD",1645408056143,0.739,39275.0,39274.0,0.70711889]
["bitfinex","BTCUSD",1645408106436,0.03755687,39238.0,39233.0,0.069]
["bitfinex","BTCUSD",1645408151536,0.444748,39235.0,39229.0,0.24868688]
["bitfinex","BTCUSD",1645408172186,0.05064686,39256.0,39252.0,0.22068535]
["bitfinex","BTCUSD",1645408218436,1.07040668,39255.0,39254.0,0.22895533]
["bitfinex","BTCUSD",1645408268792,0.25434549,39262.0,39257.0,0.3463998]
["bitfinex","BTCUSD",1645408283894,0.0022,39275.0,39274.0,0.40218143]
["bitfinex","BTCUSD",1645408330505,0.12937007,39294.0,39288.0,0.29348094]
["bitfinex","BTCUSD",1645408348952,0.00038956,39336.0,39330.0,0.5]
["bitfinex","BTCUSD",1645408422051,0.06361195,39334.0,39328.0,0.2929231]
["bitfinex","BTCUSD",1645408450512,0.0062991,39356.0,39350.0,0.002]
["bitfinex","BTCUSD",1645408475356,0.06360656,39340.0,39332.0,0.351517]
["bitfinex","BTCUSD",1645408512164,0.21465398,39314.0,39309.0,0.87045458]
["bitfinex","BTCUSD",1645408566860,0.154,39310.0,39308.0,0.00034406]
["bitfinex","BTCUSD",1645408609162,2.02641386,39311.0,39310.0,0.16640015]
["bitfinex","BTCUSD",1645408635318,0.05033281,39286.0,39285.0,0.39387442]
["bitfinex","BTCUSD",1645408677278,0.638,39238.0,39237.0,3.04799981]
["bitfinex","BTCUSD",1645408708076,0.427534,39251.0,39247.0,0.00065731]
["bitfinex","BTCUSD",1645408780433,0.063853,39198.0,39189.0,0.3]
["bitfinex","BTCUSD",1645408812084,0.0025489,39233.0,39229.0,0.051]
["bitfinex","BTCUSD",1645408821885,0.064756,39258.0,39247.0,0.05]
["bitfinex","BTCUSD",1645408852028,0.311,39218.0,39210.0,0.05]
["bitfinex","BTCUSD",1645408889834,0.48529307,39216.0,39214.0,0.00033471]
["bitfinex","BTCUSD",1645408983394,0.24593657,39189.0,39188.0,0.00045957]
["bitfinex","BTCUSD",1645409014195,0.26,39183.0,39180.0,0.31522072]
["bitfinex","BTCUSD",1645409038100,0.00011887,39222.0,39218.0,0.26207629]
["bitfinex","BTCUSD",1645409069295,0.00018522,39252.0,39245.0,0.33723179]
["bitfinex","BTCUSD",1645409117454,0.1,39255.0,39247.0,0.0091]
["bitfinex","BTCUSD",1645409126301,0.05133313,39239.0,39234.0,0.00033318]
["bitfinex","BTCUSD",1645409198761,0.20084236,39223.0,39220.0,0.00020858]
["bitfinex","BTCUSD",1645409226112,0.20719831,39198.0,39195.0,0.00036987]
["bitfinex","BTCUSD",1645409290825,0.03807949,39184.0,39174.0,0.2512186]
["bitfinex","BTCUSD",1645409407874,0.051,39135.0,39133.0,0.0002]
["bitfinex","BTCUSD",1645409454177,0.402482,39138.0,39135.0,0.0098]
["bitfinex","BTCUSD",1645409479231,0.61639527,39150.0,39149.0,0.28440157]
["bitfinex","BTCUSD",1645409542589,0.46625383,39161.0,39150.0,1.74543135]
["bitfinex","BTCUSD",1645409603890,0.06420223,39179.0,39174.0,0.3098]
["bitfinex","BTCUSD",1645409628938,0.06392727,39147.0,39145.0,0.60053778]
["bitfinex","BTCUSD",1645409709700,0.17210204,39146.0,39145.0,0.39743153]
["bitfinex","BTCUSD",1645409732200,0.00030871,39161.0,39160.0,0.704282]
["bitfinex","BTCUSD",1645409795957,0.38040122,39191.0,39183.0,0.65512189]
["bitfinex","BTCUSD",1645409836906,0.00030213,39186.0,39178.0,0.35285]
["bitfinex","BTCUSD",1645409850304,0.000316,39200.0,39192.0,0.3096]
["bitfinex","BTCUSD",1645409889613,0.0054,39186.0,39175.0,0.4540252]
["bitfinex","BTCUSD",1645409982063,0.00275886,39200.0,39199.0,0.3]
["bitfinex","BTCUSD",1645410009815,0.28980632,39202.0,39197.0,0.29892773]
["bitfinex","BTCUSD",1645410084627,0.00031846,39208.0,39202.0,0.01153853]
["bitfinex","BTCUSD",1645410187534,0.52892507,39166.0,39161.0,0.002]
["bitfinex","BTCUSD",1645410197231,0.38206056,39165.0,39162.0,0.00027811]
["bitfinex","BTCUSD",1645410276594,0.16186,39134.0,39131.0,0.3616004]
["bitfinex","BTCUSD",1645410333601,1.26073159,39112.0,39111.0,0.11545371]
["bitfinex","BTCUSD",1645410361944,0.01893856,39090.0,39088.0,1.08406469]
["bitfinex","BTCUSD",1645410416400,0.26942635,39115.0,39113.0,0.26157816]
["bitfinex","BTCUSD",1645410472470,0.28730973,39137.0,39130.0,0.05266993]
["bitfinex","BTCUSD",1645410490917,0.21021761,39157.0,39154.0,0.25300492]
["bitfinex","BTCUSD",1645410586983,0.21178142,39137.0,39129.0,0.70268045]
["bitfinex","BTCUSD",1645410635634,0.00021614,39162.0,39156.0,1.15]
["bitfinex","BTCUSD",1645410671444,0.27333644,39177.0,39172.0,0.3472844]
["bitfinex","BTCUSD",1645410766798,0.05,39178.0,39177.0,0.25989928]
["bitfinex","BTCUSD",1645410836651,0.00032784,39182.0,39178.0,0.2497]
["bitfinex","BTCUSD",1645410878606,0.00032091,39191.0,39189.0,0.3]
["bitfinex","BTCUSD",1645410937406,0.00032234,39187.0,39186.0,0.239816]
["bitfinex","BTCUSD",1645410998615,0.00033034,39199.0,39191.0,0.233393]
["bitfinex","BTCUSD",1645411049715,0.001,39203.0,39202.0,0.55700543]
["bitfinex","BTCUSD",1645411118329,1.02656297,39216.0,39215.0,0.0011666]
["bitfinex","BTCUSD",1645411181580,0.00081241,39195.0,39193.0,0.00268268]
["bitfinex","BTCUSD",1645411235377,0.1,39200.0,39195.0,0.29209906]
["bitfinex","BTCUSD",1645411378590,0.60100895,39193.0,39192.0,0.81842515]
["bitfinex","BTCUSD",1645411424596,0.481124,39184.0,39177.0,0.00028016]
["bitfinex","BTCUSD",1645411502249,0.353345,39197.0,39191.0,0.32237119]
["bitfinex","BTCUSD",1645411562348,0.49297562,39183.0,39182.0,1.16623163]
["bitfinex","BTCUSD",1645411694611,0.001,39238.0,39237.0,0.7765]
["bitfinex","BTCUSD",1645411734860,0.00033622,39278.0,39277.0,0.528247]
["bitfinex","BTCUSD",1645411764258,0.051,39269.0,39266.0,0.89486128]
["bitfinex","BTCUSD",1645411805718,0.02712081,39268.0,39267.0,0.24755056]
["bitfinex","BTCUSD",1645411834527,0.065,39268.0,39267.0,0.065279]
["bitfinex","BTCUSD",1645411939727,0.21346051,39296.0,39292.0,0.051]
["bitfinex","BTCUSD",1645411991423,0.34,39288.0,39281.0,0.24168058]
["bitfinex","BTCUSD",1645412047574,1.18420906,39267.0,39266.0,0.74875071]
["bitfinex","BTCUSD",1645412103531,0.58308846,39237.0,39236.0,0.001]
["bitfinex","BTCUSD",1645412265803,0.23782656,39240.0,39239.0,0.3]
["bitfinex","BTCUSD",1645412327810,0.063881,39185.0,39173.0,0.001]
["bitfinex","BTCUSD",1645412338162,0.00132121,39175.0,39172.0,0.19580615]
["bitfinex","BTCUSD",1645412414366,0.21736919,39159.0,39153.0,0.00033781]
["bitfinex","BTCUSD",1645412448018,0.21924805,39161.0,39160.0,0.32880403]
["bitfinex","BTCUSD",1645412533974,0.00033764,39138.0,39132.0,0.151]
["bitfinex","BTCUSD",1645412604331,0.00217236,39131.0,39125.0,0.00027024]
["bitfinex","BTCUSD",1645412630880,0.1,39130.0,39126.0,0.31806239]
["bitfinex","BTCUSD",1645412718261,0.54877037,39149.0,39147.0,0.08751733]
["bitfinex","BTCUSD",1645412798547,0.3,39165.0,39158.0,0.051]
["bitfinex","BTCUSD",1645412818496,0.00030706,39162.0,39158.0,0.06425414]
["bitfinex","BTCUSD",1645412893700,0.005,39179.0,39177.0,0.01915007]
["bitfinex","BTCUSD",1645413062066,4.69122317,39170.0,39169.0,1.70480758]
["bitfinex","BTCUSD",1645413074136,0.0054,39214.0,39206.0,0.1148]
["bitfinex","BTCUSD",1645413153827,0.54842418,39221.0,39216.0,0.00033935]
["bitfinex","BTCUSD",1645413224239,0.4930211,39211.0,39206.0,0.77159455]
["bitfinex","BTCUSD",1645413242885,0.21704827,39217.0,39211.0,0.095]
["bitfinex","BTCUSD",1645413301600,0.00021325,39245.0,39241.0,0.051]
["bitfinex","BTCUSD",1645413351451,0.02024912,39230.0,39227.0,0.3]
["bitfinex","BTCUSD",1645413394146,0.2171246,39232.0,39227.0,0.063762]
["bitfinex","BTCUSD",1645413510604,0.24384054,39231.0,39226.0,0.21617633]
["bitfinex","BTCUSD",1645413535300,0.51710796,39237.0,39236.0,0.00032334]
["bitfinex","BTCUSD",1645413624705,1.53610747,39207.0,39206.0,0.19114372]
["bitfinex","BTCUSD",1645413714514,0.51189096,39185.0,39180.0,0.00032282]
["bitfinex","BTCUSD",1645413758318,0.0001,39232.0,39231.0,1.25368565]
["bitfinex","BTCUSD",1645413803317,1.07262192,39276.0,39275.0,0.0015118]
["bitfinex","BTCUSD",1645413895223,0.54265823,39246.0,39245.0,0.29804944]
["bitfinex","BTCUSD",1645413948127,0.66346804,39221.0,39220.0,6.082e-05]
["bitfinex","BTCUSD",1645414015154,0.353136,39225.0,39217.0,0.0095]
["bitfinex","BTCUSD",1645414158251,0.85425189,39208.0,39207.0,0.86585171]
["bitfinex","BTCUSD",1645414187947,0.68436821,39208.0,39207.0,1.1337537]
["bitfinex","BTCUSD",1645414312005,0.051,39170.0,39169.0,0.00033562]
["bitfinex","BTCUSD",1645414390269,0.87396367,39125.0,39124.0,0.00754582]
["bitfinex","BTCUSD",1645414410063,0.06400667,39087.0,39086.0,0.353506]
["bitfinex","BTCUSD",1645414430916,0.1282057,39039.0,39033.0,0.19873739]
["bitfinex","BTCUSD",1645414459322,1.12510668,39002.0,38998.0,0.001]
["bitfinex","BTCUSD",1645414500276,0.0006584,38958.0,38951.0,0.50100401]
["bitfinex","BTCUSD",1645414531181,0.21659773,39023.0,39013.0,1.00107057]
["bitfinex","BTCUSD",1645414557422,0.00465461,39022.0,39021.0,0.69228154]
["bitfinex","BTCUSD",1645414650185,0.0095,39023.0,39017.0,0.7767]
["bitfinex","BTCUSD",1645414705682,0.7689812,39010.0,39008.0,0.04880123]
["bitfinex","BTCUSD",1645414747886,0.13555607,39025.0,39021.0,0.1]
["bitfinex","BTCUSD",1645414802692,1.15089894,39033.0,39032.0,0.03066]
["bitfinex","BTCUSD",1645414833201,0.27011577,39043.0,39041.0,0.00256327]
["bitfinex","BTCUSD",1645414909753,0.00033086,39038.0,39036.0,0.00960148]
["bitfinex","BTCUSD",1645414979051,0.24733855,38983.0,38976.0,0.22325609]
["bitfinex","BTCUSD",1645415015759,0.2065184,38999.0,38993.0,0.00018827]
["bitfinex","BTCUSD",1645415063810,0.00031171,38996.0,38990.0,0.23507855]
["bitfinex","BTCUSD",1645415156022,0.42859177,38975.0,38972.0,0.00165696]
["bitfinex","BTCUSD",1645415166365,0.00214179,38976.0,38975.0,0.98948269]
["bitfinex","BTCUSD",1645415299071,4.0,38978.0,38974.0,0.05387408]
["bitfinex","BTCUSD",1645415362180,1.5161658,38922.0,38921.0,0.0001009]
["bitfinex","BTCUSD",1645415374985,0.0033689,38912.0,38909.0,0.00201824]
["bitfinex","BTCUSD",1645415462432,0.36626932,38883.0,38876.0,0.06434]
["bitfinex","BTCUSD",1645415507935,0.1,38910.0,38907.0,0.0043485]
["bitfinex","BTCUSD",1645415534188,0.00031055,38907.0,38903.0,0.0513]
["bitfinex","BTCUSD",1645415603737,0.005,38919.0,38918.0,0.00182611]
["bitfinex","BTCUSD",1645415698798,0.00031554,38968.0,38967.0,0.40277638]
["bitfinex","BTCUSD",1645415726901,0.00030993,38970.0,38964.0,0.30715487]
["bitfinex","BTCUSD",1645415793466,1.46896293,38997.0,38996.0,0.0048433]
["bitfinex","BTCUSD",1645415890465,0.20233167,38996.0,38990.0,0.00041358]
["bitfinex","BTCUSD",1645415915214,9.732e-05,38981.0,38980.0,0.354555]
["bitfinex","BTCUSD",1645416009170,1.14374807,38967.0,38966.0,0.45598378]
["bitfinex","BTCUSD",1645416021527,7.6e-06,38992.0,38991.0,0.61864]
["bitfinex","BTCUSD",1645416115582,0.00178012,38992.0,38991.0,0.35059228]
["bitfinex","BTCUSD",1645416191733,0.00010616,38989.0,38985.0,0.00510219]
["bitfinex","BTCUSD",1645416280994,0.0011,39023.0,39019.0,0.80180179]
["bitfinex","BTCUSD",1645416327144,0.0022,39035.0,39034.0,0.34061568]
["bitfinex","BTCUSD",1645416425253,0.0023613,39052.0,39047.0,0.0003313]
["bitfinex","BTCUSD",1645416450201,0.76852202,39046.0,39045.0,0.15]
["bitfinex","BTCUSD",1645416544857,0.69154269,39055.0,39048.0,0.137189]
["bitfinex","BTCUSD",1645416629466,0.00060609,39051.0,39050.0,1.24297813]
["bitfinex","BTCUSD",1645416689373,0.24034823,39055.0,39053.0,0.0999]
["bitfinex","BTCUSD",1645416743129,0.354495,39042.0,39039.0,0.0003143]
["bitfinex","BTCUSD",1645416882987,0.3469218,39047.0,39039.0,0.57522102]
["bitfinex","BTCUSD",1645416970943,0.6997762,39069.0,39060.0,0.0094]
["bitfinex","BTCUSD",1645417049816,0.85011758,39051.0,39043.0,0.40880675]
["bitfinex","BTCUSD",1645417062101,0.75898868,39041.0,39040.0,0.0003138]
["bitfinex","BTCUSD",1645417105156,0.15691243,39020.0,39014.0,0.27224993]
["bitfinex","BTCUSD",1645417211906,1.14470129,39012.0,39011.0,0.01]
["bitfinex","BTCUSD",1645417268867,1.07180932,39008.0,39007.0,0.13832296]
["bitfinex","BTCUSD",1645417332821,0.38169867,39012.0,39008.0,0.19639714]
["bitfinex","BTCUSD",1645417382372,0.38163199,39012.0,39008.0,0.00013865]
["bitfinex","BTCUSD",1645417445739,0.00024351,39029.0,39027.0,0.38247876]
["bitfinex","BTCUSD",1645417512817,0.473271,39045.0,39044.0,0.354431]
["bitfinex","BTCUSD",1645417567678,0.354439,39029.0,39027.0,0.2611062]
["bitfinex","BTCUSD",1645417628371,0.00033147,39021.0,39018.0,0.18417489]
["bitfinex","BTCUSD",1645417666280,0.35379574,39022.0,39018.0,0.03297489]
["bitfinex","BTCUSD",1645417807539,0.00033075,39034.0,39033.0,0.70532744]
["bitfinex","BTCUSD",1645417892092,0.78482563,39031.0,39030.0,0.1347102]
["bitfinex","BTCUSD",1645417963145,0.00192971,39030.0,39028.0,0.354527]
["bitfinex","BTCUSD",1645418010399,0.00131537,39049.0,39046.0,0.354405]
["bitfinex","BTCUSD",1645418089758,0.12308503,39158.0,39140.0,0.063908]
["bitfinex","BTCUSD",1645418153813,0.18572896,39110.0,39106.0,0.00031458]
["bitfinex","BTCUSD",1645418184537,0.76689,39124.0,39113.0,0.00029977]
["bitfinex","BTCUSD",1645418248767,0.76688,39120.0,39119.0,0.00082806]
["bitfinex","BTCUSD",1645418345778,0.18963536,39123.0,39121.0,0.00184717]
["bitfinex","BTCUSD",1645418355526,0.20852463,39123.0,39122.0,0.34907619]
["bitfinex","BTCUSD",1645418487085,0.65588298,39101.0,39100.0,0.9616]
["bitfinex","BTCUSD",1645418620546,1.54686797,39101.0,39100.0,0.08116257]
["bitfinex","BTCUSD",1645418654199,0.39856812,39079.0,39073.0,0.00025211]
["bitfinex","BTCUSD",1645418935681,0.00373197,39120.0,39118.0,0.05094874]
["bitfinex","BTCUSD",1645419010208,0.00265103,39250.0,39244.0,0.37884831]
["bitfinex","BTCUSD",1645419022045,0.0087,39259.0,39242.0,0.1]
["bitfinex","BTCUSD",1645419073859,0.047,39218.0,39212.0,0.1]
["bitfinex","BTCUSD",1645419126950,0.51695799,39264.0,39263.0,0.00016663]
["bitfinex","BTCUSD",1645419149161,0.378,39284.0,39275.0,0.1045]
["bitfinex","BTCUSD",1645419210712,6.95e-05,39276.0,39274.0,0.35453]
["bitfinex","BTCUSD",1645419241505,0.0003353,39275.0,39272.0,0.07594582]
["bitfinex","BTCUSD",1645419321770,1.16891227,39288.0,39287.0,0.15999999]
["bitfinex","BTCUSD",1645419368914,0.03349959,39367.0,39360.0,8.73e-06]
["bitfinex","BTCUSD",1645419376323,0.05033752,39369.0,39367.0,0.353147]
["bitfinex","BTCUSD",1645419426571,0.047,39403.0,39402.0,0.00033864]
["bitfinex","BTCUSD",1645419476225,0.3371,39399.0,39379.0,0.2]
["bitfinex","BTCUSD",1645419519720,0.19320567,39360.0,39352.0,0.498147]
["bitfinex","BTCUSD",1645419556520,0.51818102,39346.0,39345.0,0.00121793]
["bitfinex","BTCUSD",1645419647025,0.29869765,39324.0,39317.0,0.00033734]
["bitfinex","BTCUSD",1645419658872,0.00014059,39320.0,39316.0,9.792e-05]
["bitfinex","BTCUSD",1645419736827,9.161e-05,39331.0,39330.0,0.12005993]
["bitfinex","BTCUSD",1645419814185,0.86671833,39331.0,39330.0,0.28363804]
["bitfinex","BTCUSD",1645419871134,0.03785769,39320.0,39318.0,0.00024163]
["bitfinex","BTCUSD",1645419950397,1.26567441,39319.0,39310.0,0.0012148]
["bitfinex","BTCUSD",1645419992266,0.00020386,39342.0,39338.0,0.00215442]
["bitfinex","BTCUSD",1645420192116,0.00024095,39323.0,39322.0,0.402319]
["bitfinex","BTCUSD",1645420268664,1.47608162,39323.0,39322.0,0.00127219]
["bitfinex","BTCUSD",1645420293861,0.000282,39339.0,39338.0,0.38351432]
["bitfinex","BTCUSD",1645420396076,0.11139229,39345.0,39344.0,0.30369355]
["bitfinex","BTCUSD",1645420583692,1.19986432,39305.0,39304.0,0.00327814]
["bitfinex","BTCUSD",1645420635888,0.70992805,39302.0,39301.0,0.352806]
["bitfinex","BTCUSD",1645420733393,0.38839744,39295.0,39294.0,0.54206111]
["bitfinex","BTCUSD",1645420771595,0.00033397,39317.0,39313.0,0.244224]
["bitfinex","BTCUSD",1645420874953,0.00010922,39294.0,39292.0,0.12170943]
["bitfinex","BTCUSD",1645420993662,0.34131143,39325.0,39322.0,0.21431813]
["bitfinex","BTCUSD",1645421061964,0.00079269,39303.0,39301.0,0.063639]
["bitfinex","BTCUSD",1645421111319,0.0001408,39317.0,39315.0,0.21450701]
["bitfinex","BTCUSD",1645421155320,0.0005,39370.0,39360.0,1.19550154]
["bitfinex","BTCUSD",1645421253930,0.4759662,39415.0,39414.0,0.45207684]
["bitfinex","BTCUSD",1645421273026,0.2018813,39503.0,39501.0,0.7563785]
["bitfinex","BTCUSD",1645421299579,0.7776,39484.0,39477.0,0.00013357]
["bitfinex","BTCUSD",1645421313130,0.00017907,39486.0,39482.0,0.00032656]
["bitfinex","BTCUSD",1645421356732,2.5393816,39454.0,39453.0,0.518]
["bitfinex","BTCUSD",1645421406181,1.22065643,39428.0,39422.0,0.34778706]
["bitfinex","BTCUSD",1645421437489,2.26620103,39453.0,39448.0,0.0095]
["bitfinex","BTCUSD",1645421489389,0.1467,39453.0,39449.0,0.063415]
["bitfinex","BTCUSD",1645421524690,0.5538416,39448.0,39438.0,0.27540962]
["bitfinex","BTCUSD",1645421581845,0.1,39393.0,39392.0,0.27131866]
["bitfinex","BTCUSD",1645421654904,1.1196333,39366.0,39361.0,0.01030636]
["bitfinex","BTCUSD",1645421730305,0.05,39347.0,39346.0,0.1455535]
["bitfinex","BTCUSD",1645421770361,0.25058761,39333.0,39331.0,0.01164]
["bitfinex","BTCUSD",1645421947226,0.17220837,39330.0,39329.0,0.7319237]
["bitfinex","BTCUSD",1645422061283,0.7436924,39319.0,39317.0,0.00042906]
["bitfinex","BTCUSD",1645422101390,0.0798615,39313.0,39312.0,0.32283385]
["bitfinex","BTCUSD",1645422252746,0.06086332,39332.0,39326.0,0.177197]
["bitfinex","BTCUSD",1645422333797,0.24781132,39320.0,39319.0,0.353366]
["bitfinex","BTCUSD",1645422374955,0.73434696,39325.0,39324.0,0.01689814]
["bitfinex","BTCUSD",1645422436709,0.24781132,39298.0,39297.0,0.15197205]
["bitfinex","BTCUSD",1645422476969,0.00267735,39299.0,39297.0,0.0537842]
["bitfinex","BTCUSD",1645422605470,0.57953719,39269.0,39268.0,0.7485028]
["bitfinex","BTCUSD",1645422748384,0.00018503,39264.0,39263.0,0.00048597]
["bitfinex","BTCUSD",1645422784690,0.70738452,39290.0,39289.0,0.00283151]
["bitfinex","BTCUSD",1645422891203,0.09698994,39308.0,39306.0,0.00208196]
["bitfinex","BTCUSD",1645423015957,0.3695763,39278.0,39277.0,0.11917972]
["bitfinex","BTCUSD",1645423089365,0.29226955,39268.0,39266.0,0.91679107]
["bitfinex","BTCUSD",1645423173074,0.00033038,39272.0,39270.0,0.19992234]
["bitfinex","BTCUSD",1645423266828,0.353611,39245.0,39243.0,0.40978859]
["bitfinex","BTCUSD",1645423293783,0.00037737,39244.0,39243.0,0.85516782]
["bitfinex","BTCUSD",1645423409733,0.5231021,39248.0,39243.0,0.59179803]
["bitfinex","BTCUSD",1645423473392,0.60973861,39224.0,39223.0,8.348e-05]
["bitfinex","BTCUSD",1645423494292,0.49263629,39202.0,39201.0,0.01009554]
["bitfinex","BTCUSD",1645423562795,0.00112652,39232.0,39227.0,0.27146711]
["bitfinex","BTCUSD",1645423628103,0.00976628,39252.0,39248.0,0.00039307]
["bitfinex","BTCUSD",1645423783167,0.00173456,39227.0,39226.0,0.05344748]
["bitfinex","BTCUSD",1645423918672,0.03402755,39253.0,39250.0,0.127432]
["bitfinex","BTCUSD",1645423934578,0.00032819,39283.0,39280.0,0.57808646]
["bitfinex","BTCUSD",1645424006983,0.4491601,39250.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645424077687,0.64861221,39260.0,39256.0,0.0006095]
["bitfinex","BTCUSD",1645424114385,0.43880166,39247.0,39246.0,0.10099337]
["bitfinex","BTCUSD",1645424189990,0.33568049,39231.0,39230.0,0.00010367]
["bitfinex","BTCUSD",1645424245440,0.1098,39217.0,39216.0,0.0031]
["bitfinex","BTCUSD",1645424317100,0.33404245,39202.0,39201.0,1.18986173]
["bitfinex","BTCUSD",1645424404402,0.47710447,39225.0,39224.0,0.4232952]
["bitfinex","BTCUSD",1645424482511,0.00031234,39244.0,39242.0,9.59e-05]
["bitfinex","BTCUSD",1645424537163,0.26402062,39236.0,39234.0,0.36652683]
["bitfinex","BTCUSD",1645424609719,0.00145114,39236.0,39234.0,1.06975566]
["bitfinex","BTCUSD",1645424709372,0.00021266,39236.0,39234.0,3.16889353]
["bitfinex","BTCUSD",1645424955141,0.00013247,39239.0,39234.0,0.0508]
["bitfinex","BTCUSD",1645425027344,0.0001318,39275.0,39271.0,0.56377631]
["bitfinex","BTCUSD",1645425089145,0.43478406,39287.0,39286.0,3.0559728]
["bitfinex","BTCUSD",1645425183403,0.35428214,39292.0,39289.0,0.05017075]
["bitfinex","BTCUSD",1645425279707,0.32195776,39286.0,39285.0,0.67244223]
["bitfinex","BTCUSD",1645425366865,0.55447079,39286.0,39285.0,2.48647869]
["bitfinex","BTCUSD",1645425428315,1.71334192,39287.0,39286.0,0.61177186]
["bitfinex","BTCUSD",1645425458924,0.22803847,39280.0,39278.0,0.2293307]
["bitfinex","BTCUSD",1645425583875,0.353366,39282.0,39280.0,1.09127397]
["bitfinex","BTCUSD",1645425665998,0.353366,39271.0,39270.0,0.0001]
["bitfinex","BTCUSD",1645425731368,1.03526254,39252.0,39251.0,0.1108847]
["bitfinex","BTCUSD",1645425746638,0.50061927,39241.0,39239.0,7.704e-05]
["bitfinex","BTCUSD",1645425964064,0.353576,39254.0,39249.0,0.001]
["bitfinex","BTCUSD",1645425967018,0.00180615,39254.0,39252.0,6.944e-05]
["bitfinex","BTCUSD",1645426118972,0.82622243,39273.0,39263.0,0.5]
["bitfinex","BTCUSD",1645426199542,0.71299232,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1645426276483,0.1021046,39228.0,39227.0,0.35332013]
["bitfinex","BTCUSD",1645426337695,0.66475252,39226.0,39225.0,0.00016379]
["bitfinex","BTCUSD",1645426474008,0.3424497,39238.0,39237.0,0.353659]
["bitfinex","BTCUSD",1645426561511,0.99396026,39249.0,39248.0,0.04695447]
["bitfinex","BTCUSD",1645426663568,0.01266275,39239.0,39233.0,0.00010237]
["bitfinex","BTCUSD",1645426849689,1.06018864,39244.0,39243.0,0.25677196]
["bitfinex","BTCUSD",1645426898092,0.01346877,39260.0,39259.0,0.60403]
["bitfinex","BTCUSD",1645426987108,0.40248114,39230.0,39229.0,0.53397853]
["bitfinex","BTCUSD",1645427127509,1.2,39165.0,39157.0,0.001]
["bitfinex","BTCUSD",1645427128710,0.29466693,39151.0,39145.0,0.00060883]
["bitfinex","BTCUSD",1645427226418,0.19509871,39159.0,39156.0,0.00031042]
["bitfinex","BTCUSD",1645427293023,0.07246549,39134.0,39133.0,1.9950813]
["bitfinex","BTCUSD",1645427307320,0.17070528,39166.0,39156.0,0.5991555]
["bitfinex","BTCUSD",1645427382427,0.41455966,39129.0,39126.0,0.00053522]
["bitfinex","BTCUSD",1645427468680,0.00251336,39133.0,39131.0,0.00018053]
["bitfinex","BTCUSD",1645427500386,0.24000001,39118.0,39117.0,2.08037067]
["bitfinex","BTCUSD",1645427560686,4.17e-06,39125.0,39124.0,0.6189146]
["bitfinex","BTCUSD",1645427597488,0.00032515,39154.0,39152.0,0.00081795]
["bitfinex","BTCUSD",1645427697944,0.31684811,39156.0,39155.0,0.00088417]
["bitfinex","BTCUSD",1645427738795,0.3574255,39120.0,39118.0,0.00340749]
["bitfinex","BTCUSD",1645427764104,0.097051,39131.0,39130.0,0.0508]
["bitfinex","BTCUSD",1645427816003,1.06935873,39121.0,39116.0,0.0021]
["bitfinex","BTCUSD",1645427912010,0.23657671,39133.0,39132.0,0.83390195]
["bitfinex","BTCUSD",1645427953670,0.00038379,39140.0,39137.0,0.00183658]
["bitfinex","BTCUSD",1645427992678,0.0002718,39146.0,39141.0,0.1655]
["bitfinex","BTCUSD",1645428022076,0.00052911,39192.0,39191.0,0.19292483]
["bitfinex","BTCUSD",1645428053924,0.00014452,39236.0,39227.0,0.42641293]
["bitfinex","BTCUSD",1645428110786,0.21182603,39215.0,39214.0,0.9430062]
["bitfinex","BTCUSD",1645428183438,0.0055,39224.0,39217.0,0.0055173]
["bitfinex","BTCUSD",1645428230388,0.40651699,39212.0,39211.0,0.0452758]
["bitfinex","BTCUSD",1645428272046,0.40797017,39195.0,39194.0,0.00082941]
["bitfinex","BTCUSD",1645428329097,0.29846605,39199.0,39194.0,0.0007292]
["bitfinex","BTCUSD",1645428464211,0.00047075,39209.0,39205.0,0.07641]
["bitfinex","BTCUSD",1645428502615,9.902e-05,39210.0,39208.0,0.29753818]
["bitfinex","BTCUSD",1645428523215,0.00010561,39227.0,39226.0,0.05571938]
["bitfinex","BTCUSD",1645428577222,1.0680839,39301.0,39281.0,0.65009244]
["bitfinex","BTCUSD",1645428633376,0.9320347,39269.0,39267.0,0.20287536]
["bitfinex","BTCUSD",1645428655679,1.01687604,39301.0,39290.0,8.678e-05]
["bitfinex","BTCUSD",1645428708787,0.00080466,39283.0,39280.0,0.00032922]
["bitfinex","BTCUSD",1645428724737,0.04236738,39318.0,39313.0,0.1]
["bitfinex","BTCUSD",1645428772440,0.00237715,39247.0,39244.0,0.00017111]
["bitfinex","BTCUSD",1645428835797,0.36792186,39236.0,39235.0,7.306e-05]
["bitfinex","BTCUSD",1645428856898,0.35660483,39237.0,39236.0,0.22953998]
["bitfinex","BTCUSD",1645428919402,0.16381608,39211.0,39209.0,0.15648001]
["bitfinex","BTCUSD",1645428983157,0.0687566,39210.0,39209.0,0.76087646]
["bitfinex","BTCUSD",1645429004867,0.72667183,39211.0,39209.0,0.76093744]
["bitfinex","BTCUSD",1645429103710,0.06409839,39216.0,39213.0,0.2281332]
["bitfinex","BTCUSD",1645429145865,0.11582014,39206.0,39202.0,0.21867666]
["bitfinex","BTCUSD",1645429167767,0.00029108,39214.0,39212.0,0.35934807]
["bitfinex","BTCUSD",1645429257666,0.063805,39218.0,39213.0,0.81589363]
["bitfinex","BTCUSD",1645429339647,0.063812,39215.0,39213.0,0.80080612]
["bitfinex","BTCUSD",1645429437689,0.30148628,39218.0,39215.0,0.127599]
["bitfinex","BTCUSD",1645429487642,0.31441614,39252.0,39249.0,0.39241342]
["bitfinex","BTCUSD",1645429501442,0.00014195,39246.0,39239.0,0.27072017]
["bitfinex","BTCUSD",1645429562248,0.16927081,39246.0,39245.0,0.31068586]
["bitfinex","BTCUSD",1645429613662,0.06,39339.0,39329.0,0.841799]
["bitfinex","BTCUSD",1645429677808,0.06496992,39357.0,39353.0,0.00032177]
["bitfinex","BTCUSD",1645429678610,0.32944867,39351.0,39350.0,0.00032176]
["bitfinex","BTCUSD",1645429730611,0.00736253,39372.0,39362.0,0.55]
["bitfinex","BTCUSD",1645429745913,0.05,39383.0,39376.0,1.29627843]
["bitfinex","BTCUSD",1645429802861,0.193582,39373.0,39368.0,0.80961332]
["bitfinex","BTCUSD",1645429855987,0.05892064,39359.0,39356.0,0.00713143]
["bitfinex","BTCUSD",1645429895720,0.52358105,39330.0,39329.0,0.09878464]
["bitfinex","BTCUSD",1645429922670,0.42495257,39340.0,39337.0,0.00108645]
["bitfinex","BTCUSD",1645429959177,0.163654,39320.0,39315.0,0.25789361]
["bitfinex","BTCUSD",1645429992931,0.582323,39325.0,39323.0,0.87722569]
["bitfinex","BTCUSD",1645430033984,0.177365,39313.0,39308.0,0.2232]
["bitfinex","BTCUSD",1645430114638,0.31,39313.0,39312.0,0.76000187]
["bitfinex","BTCUSD",1645430156195,0.5424893,39314.0,39312.0,0.09491854]
["bitfinex","BTCUSD",1645430207995,0.30942625,39356.0,39355.0,0.06120673]
["bitfinex","BTCUSD",1645430286055,1.29381659,39383.0,39382.0,0.0599594]
["bitfinex","BTCUSD",1645430330955,0.00028985,39374.0,39370.0,0.33942665]
["bitfinex","BTCUSD",1645430380806,1.51231659,39373.0,39372.0,0.00761083]
["bitfinex","BTCUSD",1645430411217,0.1,39360.0,39359.0,0.00018393]
["bitfinex","BTCUSD",1645430456818,0.61387034,39364.0,39361.0,0.34377614]
["bitfinex","BTCUSD",1645430544118,0.46461789,39373.0,39366.0,0.127129]
["bitfinex","BTCUSD",1645430586273,0.41436381,39373.0,39372.0,0.32844474]
["bitfinex","BTCUSD",1645430613627,0.263596,39359.0,39351.0,0.0092]
["bitfinex","BTCUSD",1645430647170,0.263578,39372.0,39368.0,0.00165503]
["bitfinex","BTCUSD",1645430679031,0.43365649,39372.0,39366.0,0.354464]
["bitfinex","BTCUSD",1645430755632,0.35,39401.0,39400.0,5.0]
["bitfinex","BTCUSD",1645430816842,5.06641542,39406.0,39405.0,39.37653372]
["bitfinex","BTCUSD",1645430834087,0.12933255,39356.0,39355.0,0.21254646]
["bitfinex","BTCUSD",1645430888741,0.04039377,39359.0,39358.0,0.80275477]
["bitfinex","BTCUSD",1645430953612,0.25523333,39364.0,39363.0,0.00363253]
["bitfinex","BTCUSD",1645430997891,0.05,39347.0,39344.0,0.18281261]
["bitfinex","BTCUSD",1645431046354,43.88798358,39354.0,39353.0,3.19911866]
["bitfinex","BTCUSD",1645431118503,30.99653415,39354.0,39353.0,3.85848691]
["bitfinex","BTCUSD",1645431192059,2.58617676,39354.0,39353.0,2.67497187]
["bitfinex","BTCUSD",1645431250363,0.53913112,39363.0,39362.0,0.6850266]
["bitfinex","BTCUSD",1645431263659,0.27092479,39371.0,39369.0,0.40721753]
["bitfinex","BTCUSD",1645431328423,0.25,39383.0,39382.0,0.404471]
["bitfinex","BTCUSD",1645431356674,0.37304401,39383.0,39380.0,0.02491384]
["bitfinex","BTCUSD",1645431390028,0.47263778,39334.0,39333.0,0.00180431]
["bitfinex","BTCUSD",1645431452576,0.0095,39342.0,39336.0,0.59202119]
["bitfinex","BTCUSD",1645431515231,0.57995377,39351.0,39345.0,0.03991942]
["bitfinex","BTCUSD",1645431526280,0.65537782,39342.0,39340.0,0.55195624]
["bitfinex","BTCUSD",1645431585538,0.93376985,39302.0,39301.0,0.00908122]
["bitfinex","BTCUSD",1645431629837,0.15,39268.0,39262.0,0.0011]
["bitfinex","BTCUSD",1645431649004,0.00030095,39273.0,39271.0,0.13604469]
["bitfinex","BTCUSD",1645431697348,0.00030746,39270.0,39268.0,0.0002874]
["bitfinex","BTCUSD",1645431717943,0.20860762,39274.0,39273.0,0.40855541]
["bitfinex","BTCUSD",1645431779045,0.18430797,39297.0,39296.0,0.29300787]
["bitfinex","BTCUSD",1645431836004,0.14911906,39299.0,39296.0,0.354155]
["bitfinex","BTCUSD",1645431854856,15.5125719,39295.0,39294.0,0.24935734]
["bitfinex","BTCUSD",1645431896512,0.00241232,39276.0,39271.0,0.00054861]
["bitfinex","BTCUSD",1645431972114,0.33918049,39274.0,39270.0,0.00123171]
["bitfinex","BTCUSD",1645431989460,14.4283946,39270.0,39269.0,0.7216284]
["bitfinex","BTCUSD",1645432054817,0.00156759,39267.0,39266.0,0.001]
["bitfinex","BTCUSD",1645432124076,0.46244918,39267.0,39266.0,1.20824752]
["bitfinex","BTCUSD",1645432181926,0.51585456,39257.0,39255.0,0.33034443]
["bitfinex","BTCUSD",1645432206085,0.38033009,39264.0,39263.0,0.0508]
["bitfinex","BTCUSD",1645432253084,8.13985276,39260.0,39256.0,0.9445443]
["bitfinex","BTCUSD",1645432283840,0.00031545,39288.0,39287.0,0.876]
["bitfinex","BTCUSD",1645432313390,0.21673237,39290.0,39288.0,0.826]
["bitfinex","BTCUSD",1645432386699,12.47901594,39306.0,39304.0,0.5]
["bitfinex","BTCUSD",1645432404748,0.32359545,39302.0,39301.0,0.04462324]
["bitfinex","BTCUSD",1645432456561,0.00214616,39288.0,39281.0,0.29643257]
["bitfinex","BTCUSD",1645432488062,0.50039158,39294.0,39289.0,0.01864379]
["bitfinex","BTCUSD",1645432534165,0.01056029,39183.0,39168.0,0.29327124]
["bitfinex","BTCUSD",1645432553022,0.05,39207.0,39198.0,0.37272904]
["bitfinex","BTCUSD",1645432573925,0.05209598,39181.0,39178.0,0.00164853]
["bitfinex","BTCUSD",1645432600473,0.00196036,39204.0,39201.0,0.19572986]
["bitfinex","BTCUSD",1645432634523,2.12421031,39172.0,39170.0,0.05]
["bitfinex","BTCUSD",1645432664322,0.2698154,39185.0,39173.0,0.53055255]
["bitfinex","BTCUSD",1645432688526,0.05786811,39191.0,39189.0,0.56463072]
["bitfinex","BTCUSD",1645432712676,0.0097,39214.0,39212.0,0.0018449]
["bitfinex","BTCUSD",1645432754035,0.0018449,39189.0,39188.0,0.11429505]
["bitfinex","BTCUSD",1645432818680,0.354311,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1645432856579,0.504311,39166.0,39164.0,0.5]
["bitfinex","BTCUSD",1645432873341,0.42821972,39166.0,39164.0,1.35533554]
["bitfinex","BTCUSD",1645432918244,0.32010489,39167.0,39165.0,0.63377168]
["bitfinex","BTCUSD",1645432975003,1.4133,39162.0,39161.0,0.33661979]
["bitfinex","BTCUSD",1645432999399,0.08801805,39151.0,39150.0,0.45945848]
["bitfinex","BTCUSD",1645433053953,9.4691,39141.0,39140.0,2.074423]
["bitfinex","BTCUSD",1645433083148,0.10125474,39136.0,39134.0,0.93066048]
["bitfinex","BTCUSD",1645433144857,9.18775055,39141.0,39137.0,0.00030159]
["bitfinex","BTCUSD",1645433205566,1.12261344,39141.0,39140.0,3.58859283]
["bitfinex","BTCUSD",1645433216914,0.54149621,39141.0,39140.0,1.72121279]
["bitfinex","BTCUSD",1645433282909,0.063906,39143.0,39137.0,0.38742493]
["bitfinex","BTCUSD",1645433306816,32.08339586,39137.0,39136.0,0.9771]
["bitfinex","BTCUSD",1645433355370,31.55217763,39137.0,39136.0,0.04225]
["bitfinex","BTCUSD",1645433416926,0.00831464,39134.0,39131.0,0.0014987]
["bitfinex","BTCUSD",1645433462623,17.1608969,39137.0,39136.0,2.81852065]
["bitfinex","BTCUSD",1645433475977,16.4344297,39137.0,39136.0,2.79362959]
["bitfinex","BTCUSD",1645433543288,1.65,39157.0,39156.0,0.00169614]
["bitfinex","BTCUSD",1645433598848,0.00194901,39169.0,39168.0,0.00029653]
["bitfinex","BTCUSD",1645433621145,0.00028342,39153.0,39147.0,0.26773673]
["bitfinex","BTCUSD",1645433685596,18.66367244,39148.0,39147.0,0.99287898]
["bitfinex","BTCUSD",1645433698706,17.35672974,39148.0,39147.0,0.07465952]
["bitfinex","BTCUSD",1645433761650,0.21562808,39144.0,39142.0,0.00121874]
["bitfinex","BTCUSD",1645433834012,0.0007424,39140.0,39139.0,1.98038455]
["bitfinex","BTCUSD",1645433862622,0.23897588,39127.0,39126.0,0.0031]
["bitfinex","BTCUSD",1645433913367,0.0115767,39103.0,39099.0,0.00281228]
["bitfinex","BTCUSD",1645433974569,0.25057362,39072.0,39071.0,0.13028453]
["bitfinex","BTCUSD",1645433987170,9.365e-05,39075.0,39073.0,0.1532645]
["bitfinex","BTCUSD",1645434047382,0.68400862,39074.0,39073.0,0.92237872]
["bitfinex","BTCUSD",1645434102639,0.15510379,39110.0,39109.0,0.177902]
["bitfinex","BTCUSD",1645434107283,0.35168298,39100.0,39098.0,0.063979]
["bitfinex","BTCUSD",1645434167086,0.25889455,39037.0,39035.0,0.05936226]
["bitfinex","BTCUSD",1645434204895,0.1,39007.0,39006.0,0.00087595]
["bitfinex","BTCUSD",1645434229194,0.1,38996.0,38995.0,0.91132772]
["bitfinex","BTCUSD",1645434262841,0.43310745,39006.0,39002.0,1.60132587]
["bitfinex","BTCUSD",1645434329159,2.19291716,38971.0,38970.0,0.001]
["bitfinex","BTCUSD",1645434342102,0.69874784,38974.0,38970.0,0.5]
["bitfinex","BTCUSD",1645434377095,0.00355117,38969.0,38967.0,0.36782854]
["bitfinex","BTCUSD",1645434403048,0.19625317,38944.0,38942.0,0.002]
["bitfinex","BTCUSD",1645434473063,0.4036626,38993.0,38989.0,0.128273]
["bitfinex","BTCUSD",1645434501856,0.00025999,39002.0,38998.0,0.06833502]
["bitfinex","BTCUSD",1645434527615,0.064102,39012.0,39008.0,0.38417956]
["bitfinex","BTCUSD",1645434568164,0.114128,39003.0,39001.0,0.5325424]
["bitfinex","BTCUSD",1645434627420,0.114121,39004.0,39000.0,0.34764878]
["bitfinex","BTCUSD",1645434672117,0.178273,38996.0,38995.0,0.2508115]
["bitfinex","BTCUSD",1645434704570,0.31927732,39010.0,39005.0,0.17007536]
["bitfinex","BTCUSD",1645434736721,0.05,39007.0,39006.0,1.31]
["bitfinex","BTCUSD",1645434780894,0.09464498,39019.0,39014.0,0.31126846]
["bitfinex","BTCUSD",1645434845989,0.0002899,39051.0,39050.0,0.07436874]
["bitfinex","BTCUSD",1645434901098,0.19221665,39054.0,39051.0,0.35423142]
["bitfinex","BTCUSD",1645434915387,0.21682516,39057.0,39056.0,0.28642511]
["bitfinex","BTCUSD",1645434969038,0.00017298,39063.0,39058.0,0.11619054]
["bitfinex","BTCUSD",1645434980038,0.3,39049.0,39042.0,0.26835462]
["bitfinex","BTCUSD",1645435039447,0.08416076,39023.0,39018.0,0.0031]
["bitfinex","BTCUSD",1645435100498,0.32849091,38994.0,38993.0,0.20493861]
["bitfinex","BTCUSD",1645435120448,0.22328171,39020.0,39019.0,0.128184]
["bitfinex","BTCUSD",1645435166653,0.09995561,39024.0,39020.0,0.178197]
["bitfinex","BTCUSD",1645435219558,0.0001239,39042.0,39037.0,0.05330391]
["bitfinex","BTCUSD",1645435233559,0.09798217,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645435286663,0.24532032,39039.0,39035.0,0.00029031]
["bitfinex","BTCUSD",1645435313513,0.20835709,39043.0,39040.0,0.05]
["bitfinex","BTCUSD",1645435356113,0.25974587,39044.0,39040.0,0.0001]
["bitfinex","BTCUSD",1645435423021,0.25656553,39046.0,39040.0,0.04882038]
["bitfinex","BTCUSD",1645435487778,0.21722671,39051.0,39045.0,0.1740984]
["bitfinex","BTCUSD",1645435498333,0.00026034,39049.0,39045.0,0.68308964]
["bitfinex","BTCUSD",1645435558831,0.45245292,39048.0,39036.0,0.00729637]
["bitfinex","BTCUSD",1645435594293,0.21690952,39047.0,39042.0,0.25377261]
["bitfinex","BTCUSD",1645435618036,0.0116,39075.0,39070.0,0.27030476]
["bitfinex","BTCUSD",1645435682600,0.02475134,39129.0,39127.0,0.29699093]
["bitfinex","BTCUSD",1645435698090,0.2526012,39128.0,39125.0,0.0001]
["bitfinex","BTCUSD",1645435754142,0.60428251,39101.0,39100.0,0.02446293]
["bitfinex","BTCUSD",1645435808996,0.11608201,39098.0,39092.0,0.44917736]
["bitfinex","BTCUSD",1645435831250,0.20137752,39102.0,39098.0,0.00027906]
["bitfinex","BTCUSD",1645435889058,0.46285059,39091.0,39089.0,0.10486649]
["bitfinex","BTCUSD",1645435974814,0.05,39096.0,39093.0,0.22708714]
["bitfinex","BTCUSD",1645435991623,6.021e-05,39097.0,39095.0,0.18095714]
["bitfinex","BTCUSD",1645436045469,0.00402904,39110.0,39109.0,0.5196765]
["bitfinex","BTCUSD",1645436109626,0.00016943,39112.0,39107.0,0.28377312]
["bitfinex","BTCUSD",1645436114869,0.3,39113.0,39111.0,0.00185252]
["bitfinex","BTCUSD",1645436188578,8.62e-06,39105.0,39102.0,0.01865062]
["bitfinex","BTCUSD",1645436223628,0.4755,39099.0,39088.0,0.00030772]
["bitfinex","BTCUSD",1645436264989,0.00184284,39103.0,39097.0,0.40483452]
["bitfinex","BTCUSD",1645436297632,0.20828286,39099.0,39097.0,0.0091]
["bitfinex","BTCUSD",1645436327737,0.21743736,39102.0,39098.0,0.00189626]
["bitfinex","BTCUSD",1645436390045,2.40621669,39106.0,39097.0,0.45373703]
["bitfinex","BTCUSD",1645436439154,0.21954729,39084.0,39077.0,0.00028093]
["bitfinex","BTCUSD",1645436466195,1.0964482,39072.0,39071.0,0.02]
["bitfinex","BTCUSD",1645436558005,0.40358131,39058.0,39057.0,0.81596222]
["bitfinex","BTCUSD",1645436609612,0.454414,39071.0,39063.0,0.64117551]
["bitfinex","BTCUSD",1645436635761,0.354403,39074.0,39068.0,0.00027798]
["bitfinex","BTCUSD",1645436670825,0.19111668,39088.0,39079.0,0.2455301]
["bitfinex","BTCUSD",1645436720522,0.00021415,39094.0,39093.0,0.3]
["bitfinex","BTCUSD",1645436774428,0.84282682,39091.0,39090.0,0.00185677]
["bitfinex","BTCUSD",1645436811725,0.705703,39083.0,39082.0,0.06375922]
["bitfinex","BTCUSD",1645436852582,1.10765754,39080.0,39079.0,0.22735376]
["bitfinex","BTCUSD",1645436897085,0.23943276,39086.0,39077.0,0.26744892]
["bitfinex","BTCUSD",1645436960434,0.33260533,39086.0,39079.0,0.32095059]
["bitfinex","BTCUSD",1645436962936,0.00016872,39087.0,39083.0,0.23918976]
["bitfinex","BTCUSD",1645437011686,0.05016817,39084.0,39079.0,0.25302791]
["bitfinex","BTCUSD",1645437063293,0.00228015,39106.0,39102.0,0.15]
["bitfinex","BTCUSD",1645437091351,0.2512309,39104.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645437216363,0.63814165,39102.0,39096.0,0.52003218]
["bitfinex","BTCUSD",1645437272714,0.354304,39099.0,39092.0,0.0097]
["bitfinex","BTCUSD",1645437307077,0.88694816,39099.0,39096.0,0.30362848]
["bitfinex","BTCUSD",1645437359474,0.354515,39052.0,39049.0,0.00027824]
["bitfinex","BTCUSD",1645437423628,0.064197,38984.0,38980.0,0.00045226]
["bitfinex","BTCUSD",1645437434095,0.64385292,38945.0,38935.0,0.0016038]
["bitfinex","BTCUSD",1645437483239,0.33,38945.0,38944.0,0.76667245]
["bitfinex","BTCUSD",1645437510383,0.00029257,38968.0,38965.0,0.26332866]
["bitfinex","BTCUSD",1645437587534,1.91529075,38951.0,38949.0,0.0011]
["bitfinex","BTCUSD",1645437645492,0.437714,38932.0,38931.0,0.01583995]
["bitfinex","BTCUSD",1645437654745,0.136414,38934.0,38922.0,0.00215395]
["bitfinex","BTCUSD",1645437703898,0.1,38981.0,38970.0,0.0076]
["bitfinex","BTCUSD",1645437767946,0.00025836,38994.0,38992.0,0.0513]
["bitfinex","BTCUSD",1645437819754,0.06,38992.0,38986.0,0.20777366]
["bitfinex","BTCUSD",1645437860508,0.268391,38985.0,38984.0,0.37905475]
["bitfinex","BTCUSD",1645437913410,0.123,39001.0,38991.0,0.62607321]
["bitfinex","BTCUSD",1645437938415,0.154176,38992.0,38988.0,0.07182142]
["bitfinex","BTCUSD",1645437998730,0.2074,38962.0,38954.0,0.05146784]
["bitfinex","BTCUSD",1645438056025,0.49347441,38999.0,38991.0,0.0085]
["bitfinex","BTCUSD",1645438079830,0.21787169,39008.0,39007.0,0.654901]
["bitfinex","BTCUSD",1645438136687,0.0099,39010.0,39004.0,0.00055126]
["bitfinex","BTCUSD",1645438236636,0.00763281,39011.0,39010.0,0.53407584]
["bitfinex","BTCUSD",1645438270095,0.38168573,39012.0,39011.0,0.28554829]
["bitfinex","BTCUSD",1645438327849,0.354911,39010.0,39006.0,0.28013692]
["bitfinex","BTCUSD",1645438339695,0.124037,39010.0,39004.0,0.27936791]
["bitfinex","BTCUSD",1645438384102,0.70695225,38992.0,38982.0,0.0001661]
["bitfinex","BTCUSD",1645438500660,25.29402541,38937.0,38936.0,0.67178334]
["bitfinex","BTCUSD",1645438575871,0.01,38922.0,38917.0,0.2003401]
["bitfinex","BTCUSD",1645438605072,0.0099,38887.0,38875.0,0.001]
["bitfinex","BTCUSD",1645438628873,0.3244656,38902.0,38884.0,0.05145829]
["bitfinex","BTCUSD",1645438663073,0.3165,38876.0,38872.0,0.4056971]
["bitfinex","BTCUSD",1645438735726,1.12332544,38882.0,38881.0,0.05586754]
["bitfinex","BTCUSD",1645438791680,0.00024504,38883.0,38878.0,0.21907561]
["bitfinex","BTCUSD",1645438820881,0.0002756,38922.0,38914.0,0.1513]
["bitfinex","BTCUSD",1645438871352,0.16161357,38914.0,38913.0,0.3117844]
["bitfinex","BTCUSD",1645438960149,0.75859291,38867.0,38866.0,0.00026659]
["bitfinex","BTCUSD",1645438980895,0.14396534,38799.0,38783.0,0.0513]
["bitfinex","BTCUSD",1645439004666,0.50471973,38789.0,38782.0,0.0513]
["bitfinex","BTCUSD",1645439014946,0.00013219,38793.0,38786.0,0.41218]
["bitfinex","BTCUSD",1645439063607,0.1,38657.0,38637.0,0.0495]
["bitfinex","BTCUSD",1645439083204,0.00029967,38663.0,38662.0,0.04965967]
["bitfinex","BTCUSD",1645439108817,0.00025626,38649.0,38646.0,0.8452]
["bitfinex","BTCUSD",1645439141751,0.855696,38604.0,38579.0,0.56964788]
["bitfinex","BTCUSD",1645439197099,0.00104653,38676.0,38670.0,0.22351205]
["bitfinex","BTCUSD",1645439200760,0.02,38679.0,38671.0,0.34064397]
["bitfinex","BTCUSD",1645439250510,0.08284734,38667.0,38660.0,0.59323392]
["bitfinex","BTCUSD",1645439299556,0.38758794,38660.0,38659.0,0.00212]
["bitfinex","BTCUSD",1645439327862,0.05001814,38647.0,38645.0,0.69584495]
["bitfinex","BTCUSD",1645439411772,0.33,38632.0,38626.0,0.064744]
["bitfinex","BTCUSD",1645439443933,0.25998713,38610.0,38605.0,0.001]
["bitfinex","BTCUSD",1645439462872,0.1,38583.0,38576.0,0.05]
["bitfinex","BTCUSD",1645439499374,0.2860996,38562.0,38553.0,0.129733]
["bitfinex","BTCUSD",1645439509781,0.20031506,38562.0,38553.0,0.005]
["bitfinex","BTCUSD",1645439568379,0.32954784,38565.0,38563.0,0.0008]
["bitfinex","BTCUSD",1645439622282,0.16317953,38486.0,38475.0,0.26975664]
["bitfinex","BTCUSD",1645439643696,0.00033856,38517.0,38516.0,0.3883449]
["bitfinex","BTCUSD",1645439722641,0.00023949,38520.0,38509.0,0.05]
["bitfinex","BTCUSD",1645439783143,0.209951,38501.0,38500.0,0.40947752]
["bitfinex","BTCUSD",1645439797051,0.00182866,38512.0,38510.0,0.00233818]
["bitfinex","BTCUSD",1645439859690,0.00384213,38494.0,38481.0,0.00013037]
["bitfinex","BTCUSD",1645439900854,0.195497,38400.0,38385.0,0.33]
["bitfinex","BTCUSD",1645439938060,1.44589751,38391.0,38390.0,0.29693407]
["bitfinex","BTCUSD",1645439954450,0.048,38372.0,38356.0,0.10155177]
["bitfinex","BTCUSD",1645440003117,0.34915614,38322.0,38320.0,0.1259998]
["bitfinex","BTCUSD",1645440009903,0.09481298,38318.0,38308.0,0.27364207]
["bitfinex","BTCUSD",1645440056322,0.112635,38319.0,38310.0,0.7555]
["bitfinex","BTCUSD",1645440095860,2.519e-05,38362.0,38361.0,0.94365545]
["bitfinex","BTCUSD",1645440113466,0.28143819,38340.0,38334.0,0.7864]
["bitfinex","BTCUSD",1645440152812,0.00097148,38369.0,38367.0,0.32387]
["bitfinex","BTCUSD",1645440173060,0.355247,38396.0,38395.0,0.00289229]
["bitfinex","BTCUSD",1645440220015,0.0167069,38404.0,38403.0,0.18077281]
["bitfinex","BTCUSD",1645440276672,0.58346135,38407.0,38403.0,0.065159]
["bitfinex","BTCUSD",1645440295320,0.405229,38377.0,38374.0,0.00015735]
["bitfinex","BTCUSD",1645440342522,0.355359,38352.0,38349.0,0.00015558]
["bitfinex","BTCUSD",1645440413682,0.64063601,38304.0,38301.0,0.086334]
["bitfinex","BTCUSD",1645440450083,0.07727273,38335.0,38333.0,0.130557]
["bitfinex","BTCUSD",1645440475533,0.21410968,38329.0,38326.0,0.31169227]
["bitfinex","BTCUSD",1645440503787,0.00099177,38393.0,38389.0,0.1131678]
["bitfinex","BTCUSD",1645440540288,0.04234656,38414.0,38409.0,0.08080295]
["bitfinex","BTCUSD",1645440620047,1.58025302,38414.0,38413.0,7.2e-06]
["bitfinex","BTCUSD",1645440658396,0.30833546,38412.0,38409.0,0.065158]
["bitfinex","BTCUSD",1645440685446,0.30574926,38419.0,38418.0,0.00031779]
["bitfinex","BTCUSD",1645440738751,0.8305,38406.0,38405.0,0.1305136]
["bitfinex","BTCUSD",1645440816204,0.05550014,38376.0,38372.0,0.06534325]
["bitfinex","BTCUSD",1645440841610,1.40071521,38377.0,38376.0,0.08]
["bitfinex","BTCUSD",1645440882476,0.95081756,38352.0,38350.0,0.0801668]
["bitfinex","BTCUSD",1645440891917,0.52833689,38372.0,38368.0,0.65720806]
["bitfinex","BTCUSD",1645440963468,0.30951729,38413.0,38412.0,0.10597728]
["bitfinex","BTCUSD",1645440997620,0.05,38407.0,38406.0,0.00013753]
["bitfinex","BTCUSD",1645441029667,0.0521,38401.0,38397.0,0.1]
["bitfinex","BTCUSD",1645441072824,0.1021,38398.0,38394.0,0.29229594]
["bitfinex","BTCUSD",1645441102330,0.86106269,38430.0,38428.0,0.08]
["bitfinex","BTCUSD",1645441161533,0.54594007,38401.0,38400.0,4e-05]
["bitfinex","BTCUSD",1645441205834,0.41561634,38363.0,38357.0,0.00011843]
["bitfinex","BTCUSD",1645441250745,0.44601945,38399.0,38393.0,0.13043381]
["bitfinex","BTCUSD",1645441265285,0.00179347,38397.0,38394.0,0.01]
["bitfinex","BTCUSD",1645441298143,0.05,38405.0,38404.0,0.10760822]
["bitfinex","BTCUSD",1645441382300,0.0017354,38466.0,38464.0,0.17516231]
["bitfinex","BTCUSD",1645441409649,0.0002544,38481.0,38479.0,0.0521]
["bitfinex","BTCUSD",1645441471550,0.56520399,38477.0,38473.0,0.33652128]
["bitfinex","BTCUSD",1645441483853,0.06506,38478.0,38475.0,0.00397136]
["bitfinex","BTCUSD",1645441549908,0.06511,38451.0,38449.0,0.00208742]
["bitfinex","BTCUSD",1645441624614,0.64227485,38451.0,38446.0,0.5580431]
["bitfinex","BTCUSD",1645441657874,0.55301765,38424.0,38421.0,0.00951978]
["bitfinex","BTCUSD",1645441701573,0.31,38436.0,38432.0,0.32253748]
["bitfinex","BTCUSD",1645441780841,0.06304987,38396.0,38388.0,0.001]
["bitfinex","BTCUSD",1645441791773,0.677328,38386.0,38383.0,0.22218944]
["bitfinex","BTCUSD",1645441849933,0.32285501,38340.0,38337.0,0.102]
["bitfinex","BTCUSD",1645441911783,0.275,38369.0,38368.0,0.85879632]
["bitfinex","BTCUSD",1645441975439,0.6467455,38388.0,38382.0,0.065225]
["bitfinex","BTCUSD",1645442007348,0.26712164,38370.0,38368.0,0.42349481]
["bitfinex","BTCUSD",1645442067051,0.074378,38362.0,38361.0,0.00018004]
["bitfinex","BTCUSD",1645442079447,0.075086,38354.0,38348.0,0.34498102]
["bitfinex","BTCUSD",1645442147345,0.5832801,38339.0,38337.0,0.26280415]
["bitfinex","BTCUSD",1645442209549,0.66312546,38348.0,38340.0,0.00045966]
["bitfinex","BTCUSD",1645442236608,0.27263825,38375.0,38374.0,0.0005866]
["bitfinex","BTCUSD",1645442289858,0.10260699,38309.0,38303.0,0.002]
["bitfinex","BTCUSD",1645442308812,0.00210426,38312.0,38309.0,0.130687]
["bitfinex","BTCUSD",1645442353531,0.00081163,38404.0,38399.0,0.33750933]
["bitfinex","BTCUSD",1645442402656,0.00023906,38405.0,38402.0,0.22824729]
["bitfinex","BTCUSD",1645442417257,0.12418195,38412.0,38410.0,0.130332]
["bitfinex","BTCUSD",1645442455866,0.15143817,38383.0,38382.0,0.55235242]
["bitfinex","BTCUSD",1645442554170,0.00021882,38419.0,38414.0,0.33174629]
["bitfinex","BTCUSD",1645442612270,0.25921923,38410.0,38407.0,0.00012639]
["bitfinex","BTCUSD",1645442653321,0.00015868,38413.0,38412.0,0.58539186]
["bitfinex","BTCUSD",1645442677429,0.13042,38397.0,38395.0,0.34725193]
["bitfinex","BTCUSD",1645442709473,0.130393,38412.0,38409.0,0.16605289]
["bitfinex","BTCUSD",1645442764183,0.065227,38390.0,38388.0,0.00012176]
["bitfinex","BTCUSD",1645442815079,0.31763639,38376.0,38375.0,0.7687631]
["bitfinex","BTCUSD",1645442843869,1.72746933,38331.0,38321.0,0.022]
["bitfinex","BTCUSD",1645442871841,0.05,38336.0,38329.0,1.71e-06]
["bitfinex","BTCUSD",1645442911331,0.16043437,38319.0,38312.0,0.05]
["bitfinex","BTCUSD",1645442969035,0.00025034,38355.0,38352.0,0.08807293]
["bitfinex","BTCUSD",1645443016838,0.62815292,38352.0,38351.0,0.25960928]
["bitfinex","BTCUSD",1645443034190,0.88795292,38330.0,38328.0,0.065313]
["bitfinex","BTCUSD",1645443073442,8.005e-05,38347.0,38343.0,0.26111701]
["bitfinex","BTCUSD",1645443186448,0.24,38366.0,38365.0,1.1969]
["bitfinex","BTCUSD",1645443231449,0.24008183,38350.0,38349.0,1.87224197]
["bitfinex","BTCUSD",1645443319409,0.23508183,38350.0,38348.0,1.08803304]
["bitfinex","BTCUSD",1645443361258,0.3522,38358.0,38355.0,0.02]
["bitfinex","BTCUSD",1645443401715,0.26018972,38304.0,38301.0,0.00011717]
["bitfinex","BTCUSD",1645443446819,1.19582663,38236.0,38231.0,0.02]
["bitfinex","BTCUSD",1645443479971,1.55,38201.0,38181.0,0.02]
["bitfinex","BTCUSD",1645443489519,0.02,38229.0,38228.0,1.61066694]
["bitfinex","BTCUSD",1645443512518,0.00024198,38246.0,38245.0,0.33221383]
["bitfinex","BTCUSD",1645443541175,0.03015,38190.0,38182.0,0.5]
["bitfinex","BTCUSD",1645443569389,2.24137717,38059.0,38058.0,0.8387945]
["bitfinex","BTCUSD",1645443589941,1.55,38000.0,37986.0,0.00077251]
["bitfinex","BTCUSD",1645443595140,0.00023671,38022.0,37994.0,9.508e-05]
["bitfinex","BTCUSD",1645443618332,0.0443,37901.0,37887.0,0.08]
["bitfinex","BTCUSD",1645443642033,0.52924,37726.0,37723.0,0.38887372]
["bitfinex","BTCUSD",1645443652393,0.1,37724.0,37683.0,6.466e-05]
["bitfinex","BTCUSD",1645443668390,0.05,37790.0,37766.0,0.15161482]
["bitfinex","BTCUSD",1645443696901,1.55,37730.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645443701944,0.53,37703.0,37698.0,0.0115]
["bitfinex","BTCUSD",1645443754923,0.00182,37726.0,37713.0,0.0240976]
["bitfinex","BTCUSD",1645443785888,0.166522,37657.0,37655.0,0.00011335]
["bitfinex","BTCUSD",1645443789448,0.7947,37656.0,37631.0,1.2586]
["bitfinex","BTCUSD",1645443820186,1.30327096,37666.0,37651.0,0.19515396]
["bitfinex","BTCUSD",1645443849747,0.53986778,37674.0,37654.0,0.08]
["bitfinex","BTCUSD",1645443858996,1.15260699,37671.0,37658.0,0.0443]
["bitfinex","BTCUSD",1645443889696,0.34343161,37623.0,37620.0,0.268298]
["bitfinex","BTCUSD",1645443919097,0.061498,37674.0,37673.0,0.25458861]
["bitfinex","BTCUSD",1645443928406,4.39981172,37659.0,37658.0,0.02608335]
["bitfinex","BTCUSD",1645443949406,0.066655,37594.0,37588.0,0.2246434]
["bitfinex","BTCUSD",1645443965408,0.593785,37619.0,37617.0,0.13318953]
["bitfinex","BTCUSD",1645444003308,0.00796131,37668.0,37660.0,0.06651017]
["bitfinex","BTCUSD",1645444042861,0.066524,37658.0,37633.0,0.266123]
["bitfinex","BTCUSD",1645444057151,0.068201,37662.0,37661.0,0.02609979]
["bitfinex","BTCUSD",1645444087458,0.19975,37628.0,37617.0,0.13317026]
["bitfinex","BTCUSD",1645444130013,0.066745,37536.0,37532.0,0.18908741]
["bitfinex","BTCUSD",1645444146873,0.53208,37584.0,37570.0,7.2e-05]
["bitfinex","BTCUSD",1645444161657,0.37001048,37544.0,37542.0,0.226539]
["bitfinex","BTCUSD",1645444177364,0.17935303,37502.0,37500.0,0.13359882]
["bitfinex","BTCUSD",1645444194865,0.29988,37525.0,37522.0,0.2336349]
["bitfinex","BTCUSD",1645444219022,0.0964,37500.0,37493.0,0.066878]
["bitfinex","BTCUSD",1645444239771,0.066,37581.0,37556.0,0.27540262]
["bitfinex","BTCUSD",1645444253365,0.35336314,37553.0,37539.0,0.0093]
["bitfinex","BTCUSD",1645444280018,0.4,37554.0,37541.0,0.21431297]
["bitfinex","BTCUSD",1645444310717,0.00069699,37511.0,37505.0,0.36954974]
["bitfinex","BTCUSD",1645444360130,0.0096,37523.0,37504.0,0.00100013]
["bitfinex","BTCUSD",1645444386685,0.01,37579.0,37566.0,0.813]
["bitfinex","BTCUSD",1645444395379,0.31889426,37585.0,37574.0,0.13372508]
["bitfinex","BTCUSD",1645444417774,0.25461364,37590.0,37585.0,0.06662509]
["bitfinex","BTCUSD",1645444472189,0.00225633,37580.0,37577.0,0.362032]
["bitfinex","BTCUSD",1645444492385,0.22428,37529.0,37524.0,1.01553225]
["bitfinex","BTCUSD",1645444520640,0.225048,37624.0,37619.0,0.00204717]
["bitfinex","BTCUSD",1645444538880,0.44711457,37618.0,37607.0,0.0096]
["bitfinex","BTCUSD",1645444571639,0.5706081,37669.0,37664.0,0.06207432]
["bitfinex","BTCUSD",1645444613389,0.25469102,37668.0,37662.0,0.00217511]
["bitfinex","BTCUSD",1645444622641,0.60127373,37678.0,37667.0,0.50339295]
["bitfinex","BTCUSD",1645444662838,0.00192214,37676.0,37675.0,0.04652421]
["bitfinex","BTCUSD",1645444689194,0.21659944,37696.0,37689.0,0.1]
["bitfinex","BTCUSD",1645444721543,0.00034561,37670.0,37666.0,0.05144048]
["bitfinex","BTCUSD",1645444774349,0.167827,37632.0,37631.0,0.00599281]
["bitfinex","BTCUSD",1645444805450,0.361202,37649.0,37642.0,0.88320419]
["bitfinex","BTCUSD",1645444814302,0.48857993,37655.0,37633.0,1.5017392]
["bitfinex","BTCUSD",1645444848757,0.2520779,37700.0,37693.0,0.061422]
["bitfinex","BTCUSD",1645444885459,0.3,37627.0,37625.0,0.00204537]
["bitfinex","BTCUSD",1645444900764,0.00464054,37624.0,37618.0,0.199644]
["bitfinex","BTCUSD",1645444933165,0.661236,37619.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1645444947766,0.30123758,37600.0,37589.0,0.56046874]
["bitfinex","BTCUSD",1645444989314,0.10171591,37565.0,37561.0,0.06666441]
["bitfinex","BTCUSD",1645445028358,1.22903635,37611.0,37610.0,0.0302]
["bitfinex","BTCUSD",1645445085112,0.46780886,37648.0,37647.0,0.01300577]
["bitfinex","BTCUSD",1645445088170,0.00087956,37645.0,37643.0,0.066525]
["bitfinex","BTCUSD",1645445129415,0.15151515,37822.0,37816.0,0.03187574]
["bitfinex","BTCUSD",1645445136280,5.176e-05,37833.0,37826.0,0.00218673]
["bitfinex","BTCUSD",1645445170769,0.31312658,37822.0,37816.0,0.03006]
["bitfinex","BTCUSD",1645445208179,0.132453,37823.0,37815.0,0.09577193]
["bitfinex","BTCUSD",1645445240069,0.52627225,37783.0,37774.0,0.27461621]
["bitfinex","BTCUSD",1645445256722,1.09467152,37797.0,37796.0,0.09577193]
["bitfinex","BTCUSD",1645445300793,0.00198373,37715.0,37713.0,0.22296655]
["bitfinex","BTCUSD",1645445315987,0.191344,37704.0,37703.0,0.00525491]
["bitfinex","BTCUSD",1645445366280,1.09233767,37692.0,37686.0,0.0001332]
["bitfinex","BTCUSD",1645445411293,1.25,37689.0,37675.0,0.17383177]
["bitfinex","BTCUSD",1645445424536,0.05,37689.0,37684.0,0.23251727]
["bitfinex","BTCUSD",1645445462037,0.1,37696.0,37690.0,0.24218606]
["bitfinex","BTCUSD",1645445523898,0.74325191,37719.0,37717.0,6e-05]
["bitfinex","BTCUSD",1645445552796,0.0488,37671.0,37670.0,0.02398997]
["bitfinex","BTCUSD",1645445581756,0.18648039,37652.0,37647.0,0.00146412]
["bitfinex","BTCUSD",1645445608102,0.24294413,37645.0,37635.0,0.00010046]
["bitfinex","BTCUSD",1645445643500,0.19363469,37643.0,37637.0,0.0088545]
["bitfinex","BTCUSD",1645445702563,2.52615699,37677.0,37674.0,0.00196185]
["bitfinex","BTCUSD",1645445731953,0.22578614,37686.0,37678.0,0.01]
["bitfinex","BTCUSD",1645445759159,0.00018712,37696.0,37694.0,0.0996348]
["bitfinex","BTCUSD",1645445780505,0.19846451,37691.0,37684.0,0.361031]
["bitfinex","BTCUSD",1645445817819,0.01023883,37661.0,37650.0,7.2e-05]
["bitfinex","BTCUSD",1645445881463,0.0020904,37622.0,37620.0,0.24551533]
["bitfinex","BTCUSD",1645445919468,0.508447,37603.0,37602.0,2.14649746]
["bitfinex","BTCUSD",1645445928520,0.1,37563.0,37561.0,0.13661534]
["bitfinex","BTCUSD",1645445953520,0.09999999,37571.0,37566.0,0.00046473]
["bitfinex","BTCUSD",1645446008666,0.245807,37521.0,37518.0,7.2e-05]
["bitfinex","BTCUSD",1645446030082,0.12685,37506.0,37503.0,7.2e-05]
["bitfinex","BTCUSD",1645446050133,0.000804,37523.0,37519.0,0.411245]
["bitfinex","BTCUSD",1645446066479,0.36458444,37596.0,37592.0,0.361642]
["bitfinex","BTCUSD",1645446105590,0.88808426,37605.0,37604.0,0.74999914]
["bitfinex","BTCUSD",1645446154033,0.00799875,37605.0,37604.0,0.361389]
["bitfinex","BTCUSD",1645446171337,0.361431,37602.0,37595.0,0.00210378]
["bitfinex","BTCUSD",1645446223233,0.05739193,37614.0,37612.0,0.00300036]
["bitfinex","BTCUSD",1645446248393,0.20560571,37583.0,37579.0,0.361527]
["bitfinex","BTCUSD",1645446277494,0.00019591,37596.0,37594.0,0.36121]
["bitfinex","BTCUSD",1645446330787,0.00372973,37636.0,37635.0,0.05153063]
["bitfinex","BTCUSD",1645446374892,0.00020569,37638.0,37633.0,0.00234945]
["bitfinex","BTCUSD",1645446386040,0.0008,37637.0,37635.0,0.06652]
["bitfinex","BTCUSD",1645446427001,0.0489,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645446463550,0.00850169,37741.0,37740.0,0.40378353]
["bitfinex","BTCUSD",1645446484249,0.05,37758.0,37757.0,0.06632612]
["bitfinex","BTCUSD",1645446521849,0.12498995,37739.0,37738.0,0.00374255]
["bitfinex","BTCUSD",1645446548405,0.414496,37722.0,37721.0,0.009]
["bitfinex","BTCUSD",1645446611882,0.564496,37674.0,37673.0,0.001]
["bitfinex","BTCUSD",1645446655866,0.066376,37730.0,37724.0,0.066372]
["bitfinex","BTCUSD",1645446667421,0.7958,37740.0,37736.0,0.00686094]
["bitfinex","BTCUSD",1645446699619,1.03275413,37701.0,37697.0,0.066428]
["bitfinex","BTCUSD",1645446788227,0.31519206,37692.0,37683.0,0.31312476]
["bitfinex","BTCUSD",1645446801621,0.20145009,37700.0,37699.0,0.1032]
["bitfinex","BTCUSD",1645446916033,0.066396,37688.0,37686.0,0.419584]
["bitfinex","BTCUSD",1645446970588,0.70134254,37687.0,37681.0,0.31722896]
["bitfinex","BTCUSD",1645447005642,0.40427616,37657.0,37653.0,0.182986]
["bitfinex","BTCUSD",1645447027350,0.00524301,37649.0,37643.0,0.066479]
["bitfinex","BTCUSD",1645447060142,0.67276506,37652.0,37651.0,0.13004374]
["bitfinex","BTCUSD",1645447080651,0.22759839,37611.0,37609.0,0.133075]
["bitfinex","BTCUSD",1645447127444,0.54455342,37648.0,37646.0,0.06870069]
["bitfinex","BTCUSD",1645447181410,0.01,37689.0,37682.0,0.1]
["bitfinex","BTCUSD",1645447199652,0.23894602,37678.0,37677.0,0.61804582]
["bitfinex","BTCUSD",1645447259362,0.07043788,37672.0,37671.0,0.0532]
["bitfinex","BTCUSD",1645447295611,0.066462,37657.0,37654.0,0.05260699]
["bitfinex","BTCUSD",1645447345327,0.23682123,37674.0,37673.0,0.119624]
["bitfinex","BTCUSD",1645447421230,0.199148,37703.0,37701.0,0.24980019]
["bitfinex","BTCUSD",1645447448589,0.3,37623.0,37604.0,0.0532]
["bitfinex","BTCUSD",1645447465925,0.24773759,37578.0,37569.0,0.5376929]
["bitfinex","BTCUSD",1645447505139,0.33469326,37663.0,37653.0,0.199319]
["bitfinex","BTCUSD",1645447533939,0.0097,37645.0,37641.0,0.5]
["bitfinex","BTCUSD",1645447555179,0.283027,37619.0,37616.0,0.13844142]
["bitfinex","BTCUSD",1645447581343,0.066631,37558.0,37554.0,7.2e-05]
["bitfinex","BTCUSD",1645447609125,0.06840115,37543.0,37541.0,0.0486]
["bitfinex","BTCUSD",1645447663035,0.31587354,37574.0,37566.0,0.0056]
["bitfinex","BTCUSD",1645447707035,0.07155,37599.0,37598.0,0.25067589]
["bitfinex","BTCUSD",1645447723742,0.2618335,37591.0,37589.0,0.00205724]
["bitfinex","BTCUSD",1645447757945,0.38224023,37553.0,37547.0,0.00198637]
["bitfinex","BTCUSD",1645447820439,0.29658338,37532.0,37526.0,7.2e-05]
["bitfinex","BTCUSD",1645447851992,0.3,37491.0,37483.0,0.000174]
["bitfinex","BTCUSD",1645447881337,0.72497768,37475.0,37472.0,1.07641277]
["bitfinex","BTCUSD",1645447901537,0.03728772,37490.0,37481.0,0.009972]
["bitfinex","BTCUSD",1645447946847,0.29796287,37538.0,37531.0,0.2491]
["bitfinex","BTCUSD",1645448010694,0.133467,37498.0,37492.0,0.0491]
["bitfinex","BTCUSD",1645448020193,9.99614002,37493.0,37491.0,0.05899147]
["bitfinex","BTCUSD",1645448076699,0.34053421,37492.0,37489.0,0.01117205]
["bitfinex","BTCUSD",1645448101301,0.066753,37482.0,37480.0,0.0491]
["bitfinex","BTCUSD",1645448141263,0.00017956,37503.0,37498.0,0.90096241]
["bitfinex","BTCUSD",1645448223973,0.34515282,37505.0,37504.0,0.60426627]
["bitfinex","BTCUSD",1645448259125,0.01,37589.0,37582.0,0.0491]
["bitfinex","BTCUSD",1645448271732,0.05,37565.0,37554.0,0.061627]
["bitfinex","BTCUSD",1645448309737,0.066594,37587.0,37584.0,0.001]
["bitfinex","BTCUSD",1645448372032,0.8132,37585.0,37576.0,0.001]
["bitfinex","BTCUSD",1645448411087,0.07207992,37605.0,37604.0,0.57383101]
["bitfinex","BTCUSD",1645448456690,0.08600308,37605.0,37603.0,0.13610251]
["bitfinex","BTCUSD",1645448478192,0.41068036,37588.0,37586.0,0.00206136]
["bitfinex","BTCUSD",1645448537898,0.0964042,37528.0,37527.0,0.55273553]
["bitfinex","BTCUSD",1645448613499,0.316742,37521.0,37516.0,0.19585019]
["bitfinex","BTCUSD",1645448639851,0.38355257,37508.0,37504.0,0.53826858]
["bitfinex","BTCUSD",1645448692151,0.05,37501.0,37499.0,0.0534]
["bitfinex","BTCUSD",1645448772609,0.066709,37506.0,37501.0,0.0534]
["bitfinex","BTCUSD",1645448791057,0.066691,37518.0,37508.0,0.10981365]
["bitfinex","BTCUSD",1645448861918,0.00203555,37495.0,37489.0,0.0667337]
["bitfinex","BTCUSD",1645448933668,0.2037807,37455.0,37453.0,8.593e-05]
["bitfinex","BTCUSD",1645448943118,0.33480649,37465.0,37451.0,0.0041222]
["bitfinex","BTCUSD",1645448992278,0.14939847,37406.0,37404.0,0.00122025]
["bitfinex","BTCUSD",1645449017283,0.53098304,37393.0,37388.0,0.02666]
["bitfinex","BTCUSD",1645449035328,0.5,37385.0,37381.0,0.0492]
["bitfinex","BTCUSD",1645449073848,0.30401631,37384.0,37383.0,0.00074]
["bitfinex","BTCUSD",1645449081531,0.066948,37371.0,37365.0,0.31941333]
["bitfinex","BTCUSD",1645449112685,1.39974934,37323.0,37299.0,7.2e-05]
["bitfinex","BTCUSD",1645449143086,0.93311686,37400.0,37393.0,0.11648903]
["bitfinex","BTCUSD",1645449162649,0.00196147,37428.0,37419.0,0.80173]
["bitfinex","BTCUSD",1645449184145,1.9129494,37550.0,37537.0,0.1]
["bitfinex","BTCUSD",1645449229853,0.34357834,37548.0,37540.0,0.13326408]
["bitfinex","BTCUSD",1645449251740,0.0999,37562.0,37554.0,0.06660782]
["bitfinex","BTCUSD",1645449278895,0.002202,37628.0,37623.0,0.06650051]
["bitfinex","BTCUSD",1645449312455,6.65e-06,37728.0,37727.0,0.1]
["bitfinex","BTCUSD",1645449337501,0.1,37713.0,37707.0,0.00200256]
["bitfinex","BTCUSD",1645449353403,0.00197218,37683.0,37678.0,0.31323741]
["bitfinex","BTCUSD",1645449376801,0.00126669,37666.0,37665.0,1.5]
["bitfinex","BTCUSD",1645449406496,0.056494,37648.0,37640.0,0.41130661]
["bitfinex","BTCUSD",1645449431357,1.2811639,37644.0,37626.0,0.0099]
["bitfinex","BTCUSD",1645449465301,0.115593,37588.0,37578.0,0.00020531]
["bitfinex","BTCUSD",1645449506156,0.049,37523.0,37518.0,0.18999115]
["bitfinex","BTCUSD",1645449531071,0.1943948,37499.0,37487.0,0.8140478]
["bitfinex","BTCUSD",1645449556005,81.54820034,37495.0,37494.0,0.321526]
["bitfinex","BTCUSD",1645449615619,0.00190565,37468.0,37446.0,0.26707327]
["bitfinex","BTCUSD",1645449642260,1.12959136,37463.0,37462.0,6.09e-06]
["bitfinex","BTCUSD",1645449660797,0.066874,37425.0,37412.0,0.0089]
["bitfinex","BTCUSD",1645449694951,0.01,37469.0,37468.0,0.09250525]
["bitfinex","BTCUSD",1645449742697,2.39676685,37410.0,37402.0,0.13461698]
["bitfinex","BTCUSD",1645449752101,0.133764,37412.0,37407.0,0.25949612]
["bitfinex","BTCUSD",1645449796001,0.066809,37448.0,37445.0,0.01893306]
["bitfinex","BTCUSD",1645449822662,0.066851,37427.0,37425.0,0.06684808]
["bitfinex","BTCUSD",1645449857003,0.06640915,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1645449926960,0.066714,37505.0,37502.0,0.0019871]
["bitfinex","BTCUSD",1645449933353,0.13318862,37494.0,37490.0,0.0001]
["bitfinex","BTCUSD",1645449990714,0.066793,37462.0,37460.0,0.00205519]
["bitfinex","BTCUSD",1645450049069,0.53363744,37447.0,37442.0,0.25887824]
["bitfinex","BTCUSD",1645450068162,0.0011,37475.0,37474.0,0.049]
["bitfinex","BTCUSD",1645450144379,0.23129587,37449.0,37445.0,0.00017878]
["bitfinex","BTCUSD",1645450191927,0.37856775,37450.0,37444.0,0.60570135]
["bitfinex","BTCUSD",1645450215623,0.13369166,37432.0,37417.0,0.8132]
["bitfinex","BTCUSD",1645450262528,0.01,37409.0,37407.0,0.8624]
["bitfinex","BTCUSD",1645450313351,0.01,37489.0,37485.0,1.3488245]
["bitfinex","BTCUSD",1645450333892,0.87832223,37471.0,37470.0,0.01891206]
["bitfinex","BTCUSD",1645450371587,0.0011,37488.0,37486.0,0.19688353]
["bitfinex","BTCUSD",1645450446596,0.8132,37496.0,37480.0,0.0096]
["bitfinex","BTCUSD",1645450465497,0.00075029,37512.0,37508.0,0.52432809]
["bitfinex","BTCUSD",1645450523447,0.41335336,37525.0,37524.0,0.22105826]
["bitfinex","BTCUSD",1645450581405,2.135009,37554.0,37553.0,56.64530599]
["bitfinex","BTCUSD",1645450588100,2.13331824,37554.0,37553.0,47.75674025]
["bitfinex","BTCUSD",1645450641759,0.28034958,37541.0,37537.0,0.2380618]
["bitfinex","BTCUSD",1645450680861,0.64560801,37569.0,37568.0,0.00125181]
["bitfinex","BTCUSD",1645450706419,0.12000055,37568.0,37558.0,0.0097]
["bitfinex","BTCUSD",1645450781019,0.21195261,37527.0,37526.0,0.00064713]
["bitfinex","BTCUSD",1645450802572,0.3563413,37528.0,37526.0,0.0053472]
["bitfinex","BTCUSD",1645450867669,0.001,37565.0,37564.0,0.68009939]
["bitfinex","BTCUSD",1645450906876,0.00064084,37603.0,37599.0,0.24698805]
["bitfinex","BTCUSD",1645450933530,0.362908,37585.0,37583.0,6.039e-05]
["bitfinex","BTCUSD",1645450972178,0.06662,37555.0,37554.0,0.30744246]
["bitfinex","BTCUSD",1645451111636,0.3266036,37535.0,37530.0,0.00194423]
["bitfinex","BTCUSD",1645451141639,0.0011,37574.0,37573.0,0.12229943]
["bitfinex","BTCUSD",1645451210165,0.066561,37594.0,37584.0,0.00219124]
["bitfinex","BTCUSD",1645451287606,2.486e-05,37544.0,37543.0,0.00124585]
["bitfinex","BTCUSD",1645451350657,0.363023,37566.0,37558.0,0.34549995]
["bitfinex","BTCUSD",1645451403459,0.05843981,37571.0,37570.0,0.363023]
["bitfinex","BTCUSD",1645451464866,0.066565,37583.0,37582.0,0.00268217]
["bitfinex","BTCUSD",1645451504320,0.133292,37549.0,37548.0,0.8918951]
["bitfinex","BTCUSD",1645451538673,0.21451815,37555.0,37549.0,7.633e-05]
["bitfinex","BTCUSD",1645451605889,0.116701,37517.0,37511.0,0.01]
["bitfinex","BTCUSD",1645451666985,0.363074,37513.0,37512.0,0.44780954]
["bitfinex","BTCUSD",1645451703887,0.066718,37514.0,37508.0,0.00215694]
["bitfinex","BTCUSD",1645451727297,0.066631,37554.0,37552.0,0.38296463]
["bitfinex","BTCUSD",1645451778893,0.35401952,37594.0,37587.0,7.261e-05]
["bitfinex","BTCUSD",1645451806171,0.00069744,37658.0,37655.0,0.7107685]
["bitfinex","BTCUSD",1645451825295,0.0008,37634.0,37633.0,0.05]
["bitfinex","BTCUSD",1645451850852,0.1,37618.0,37601.0,0.01]
["bitfinex","BTCUSD",1645451883122,0.066814,37465.0,37463.0,0.002]
["bitfinex","BTCUSD",1645451893598,0.00012948,37496.0,37492.0,0.27097359]
["bitfinex","BTCUSD",1645451929003,0.06187703,37648.0,37647.0,0.00203319]
["bitfinex","BTCUSD",1645451951200,0.05,37635.0,37617.0,0.1]
["bitfinex","BTCUSD",1645451989802,0.362047,37631.0,37630.0,0.00018]
["bitfinex","BTCUSD",1645452038462,0.133196,37578.0,37571.0,0.01]
["bitfinex","BTCUSD",1645452044210,0.0666,37581.0,37579.0,0.5118611]
["bitfinex","BTCUSD",1645452086906,0.0666432,37598.0,37597.0,0.19977553]
["bitfinex","BTCUSD",1645452135857,0.00553865,37542.0,37538.0,0.5332743]
["bitfinex","BTCUSD",1645452147256,0.00069596,37556.0,37552.0,0.00218333]
["bitfinex","BTCUSD",1645452200718,0.0032,37587.0,37586.0,0.462512]
["bitfinex","BTCUSD",1645452248673,0.00144062,37616.0,37615.0,0.48962932]
["bitfinex","BTCUSD",1645452265263,0.01,37649.0,37648.0,0.49805953]
["bitfinex","BTCUSD",1645452301671,0.00051782,37746.0,37735.0,0.009]
["bitfinex","BTCUSD",1645452344244,0.74079974,37692.0,37681.0,0.89823819]
["bitfinex","BTCUSD",1645452362991,0.00236983,37690.0,37688.0,0.361206]
["bitfinex","BTCUSD",1645452401837,0.00047738,37682.0,37679.0,0.06653]
["bitfinex","BTCUSD",1645452471152,0.0001,37708.0,37698.0,0.14508606]
["bitfinex","BTCUSD",1645452499148,0.0032,37712.0,37711.0,1.5]
["bitfinex","BTCUSD",1645452546353,0.282566,37757.0,37745.0,0.20665197]
["bitfinex","BTCUSD",1645452554701,0.06676667,37759.0,37750.0,0.00129038]
["bitfinex","BTCUSD",1645452587204,0.06629,37743.0,37739.0,0.00101396]
["bitfinex","BTCUSD",1645452641770,0.0040402,37783.0,37781.0,1.62762177]
["bitfinex","BTCUSD",1645452671162,0.35651056,37867.0,37857.0,0.1]
["bitfinex","BTCUSD",1645452688765,0.0584,37811.0,37795.0,0.0099]
["bitfinex","BTCUSD",1645452727518,0.066203,37798.0,37790.0,0.0001425]
["bitfinex","BTCUSD",1645452733771,0.132369,37811.0,37799.0,0.40080762]
["bitfinex","BTCUSD",1645452780921,0.22471965,37801.0,37791.0,0.32319606]
["bitfinex","BTCUSD",1645452824720,0.066266,37756.0,37755.0,0.08598261]
["bitfinex","BTCUSD",1645452846673,3.311e-05,37756.0,37755.0,0.047717]
["bitfinex","BTCUSD",1645452881175,0.22484378,37769.0,37764.0,0.754]
["bitfinex","BTCUSD",1645452947234,9.63e-05,37804.0,37801.0,1.5]
["bitfinex","BTCUSD",1645452985328,0.0011,37866.0,37861.0,0.50109343]
["bitfinex","BTCUSD",1645453006634,0.40049781,37924.0,37913.0,0.33028658]
["bitfinex","BTCUSD",1645453017887,0.20373337,37919.0,37918.0,0.00015189]
["bitfinex","BTCUSD",1645453055293,0.19741133,37999.0,37990.0,0.20883778]
["bitfinex","BTCUSD",1645453091793,1.49994,38105.0,38097.0,0.00198164]
["bitfinex","BTCUSD",1645453109197,0.065718,38081.0,38076.0,0.25493364]
["bitfinex","BTCUSD",1645453132855,0.00203741,38212.0,38205.0,0.32149722]
["bitfinex","BTCUSD",1645453144897,0.0369897,38334.0,38327.0,0.30856672]
["bitfinex","BTCUSD",1645453161297,0.551,38395.0,38375.0,0.11703697]
["bitfinex","BTCUSD",1645453185946,0.001,38550.0,38539.0,0.31099137]
["bitfinex","BTCUSD",1645453202671,0.00015837,38676.0,38661.0,0.026]
["bitfinex","BTCUSD",1645453216747,0.30014999,38743.0,38733.0,0.353535]
["bitfinex","BTCUSD",1645453250804,0.0441,38530.0,38527.0,0.1]
["bitfinex","BTCUSD",1645453271013,0.0441,38526.0,38524.0,0.74298537]
["bitfinex","BTCUSD",1645453284969,0.00158233,38573.0,38572.0,1.45169044]
["bitfinex","BTCUSD",1645453309705,0.0997,38687.0,38673.0,0.00015172]
["bitfinex","BTCUSD",1645453318807,1.265e-05,38692.0,38679.0,0.352782]
["bitfinex","BTCUSD",1645453347605,0.25195599,38571.0,38569.0,0.00021808]
["bitfinex","BTCUSD",1645453386506,0.26305063,38594.0,38590.0,0.31010435]
["bitfinex","BTCUSD",1645453402949,0.35,38554.0,38543.0,0.308249]
["bitfinex","BTCUSD",1645453433656,0.00022476,38515.0,38514.0,0.353478]
["bitfinex","BTCUSD",1645453471957,0.0091,38626.0,38607.0,0.129545]
["bitfinex","BTCUSD",1645453474711,0.0094,38679.0,38663.0,0.0441]
["bitfinex","BTCUSD",1645453507066,0.1,38701.0,38678.0,0.70354441]
["bitfinex","BTCUSD",1645453538975,0.26123339,38871.0,38833.0,0.04581]
["bitfinex","BTCUSD",1645453546859,0.057109,38882.0,38881.0,0.0441]
["bitfinex","BTCUSD",1645453582062,0.30653142,38816.0,38805.0,0.45579882]
["bitfinex","BTCUSD",1645453607072,0.212777,38808.0,38803.0,0.00017271]
["bitfinex","BTCUSD",1645453616521,12.89106133,38782.0,38781.0,0.35385]
["bitfinex","BTCUSD",1645453649667,10.599548,38790.0,38771.0,0.00218342]
["bitfinex","BTCUSD",1645453684213,0.00019374,38769.0,38768.0,0.21197137]
["bitfinex","BTCUSD",1645453699826,0.44089168,38771.0,38769.0,0.25182038]
["bitfinex","BTCUSD",1645453736817,1.0603,38818.0,38817.0,0.82488558]
["bitfinex","BTCUSD",1645453755770,1.0155,38770.0,38769.0,0.00191693]
["bitfinex","BTCUSD",1645453792578,0.36352419,38706.0,38705.0,0.20202012]
["bitfinex","BTCUSD",1645453833326,0.4378842,38727.0,38719.0,0.00014104]
["bitfinex","BTCUSD",1645453844134,0.13667,38679.0,38678.0,0.00182299]
["bitfinex","BTCUSD",1645453882681,0.8128,38631.0,38611.0,0.02]
["bitfinex","BTCUSD",1645453924945,0.2041366,38571.0,38562.0,0.0005974]
["bitfinex","BTCUSD",1645453952996,0.0022,38576.0,38572.0,0.21143425]
["bitfinex","BTCUSD",1645453978643,0.001,38625.0,38611.0,0.24905428]
["bitfinex","BTCUSD",1645454027195,0.0436,38642.0,38639.0,0.00019124]
["bitfinex","BTCUSD",1645454040692,0.0066668,38655.0,38644.0,0.00205432]
["bitfinex","BTCUSD",1645454103681,0.30195006,38602.0,38601.0,1e-08]
["bitfinex","BTCUSD",1645454139700,0.0022,38682.0,38678.0,0.09993456]
["bitfinex","BTCUSD",1645454160392,0.87282,38652.0,38651.0,0.01725445]
["bitfinex","BTCUSD",1645454192694,0.92512,38602.0,38596.0,0.00011277]
["bitfinex","BTCUSD",1645454259308,0.776,38604.0,38596.0,0.00371592]
["bitfinex","BTCUSD",1645454289608,0.64602369,38597.0,38595.0,0.00177914]
["bitfinex","BTCUSD",1645454333707,0.92579862,38605.0,38604.0,0.93683199]
["bitfinex","BTCUSD",1645454354259,0.00270255,38634.0,38632.0,0.05]
["bitfinex","BTCUSD",1645454394313,0.00031966,38662.0,38658.0,0.2015494]
["bitfinex","BTCUSD",1645454451766,3.74e-06,38682.0,38681.0,1.0146]
["bitfinex","BTCUSD",1645454485022,0.0476,38688.0,38681.0,0.01202989]
["bitfinex","BTCUSD",1645454521738,0.0001838,38684.0,38677.0,0.00038456]
["bitfinex","BTCUSD",1645454560013,0.0518,38676.0,38660.0,0.0091]
["bitfinex","BTCUSD",1645454607564,0.15114129,38693.0,38692.0,0.264687]
["bitfinex","BTCUSD",1645454653562,0.0574,38649.0,38641.0,0.02]
["bitfinex","BTCUSD",1645454685216,0.0477,38614.0,38612.0,0.5]
["bitfinex","BTCUSD",1645454711261,0.45152396,38624.0,38615.0,0.424015]
["bitfinex","BTCUSD",1645454743777,0.0011,38663.0,38648.0,1.72999999]
["bitfinex","BTCUSD",1645454809273,0.03030303,38734.0,38730.0,0.02758]
["bitfinex","BTCUSD",1645454833979,0.29701055,38721.0,38699.0,0.24999999]
["bitfinex","BTCUSD",1645454870574,0.00082291,38715.0,38710.0,0.00896925]
["bitfinex","BTCUSD",1645454883888,0.00016956,38732.0,38730.0,0.09999999]
["bitfinex","BTCUSD",1645454921780,0.00217247,38792.0,38789.0,0.00014171]
["bitfinex","BTCUSD",1645454975280,0.0477,38716.0,38713.0,0.28514199]
["bitfinex","BTCUSD",1645454998279,0.4089,38726.0,38713.0,0.51897121]
["bitfinex","BTCUSD",1645455033140,0.112425,38679.0,38671.0,0.01195348]
["bitfinex","BTCUSD",1645455089840,0.00108048,38693.0,38689.0,0.34688095]
["bitfinex","BTCUSD",1645455097031,0.00202004,38700.0,38694.0,0.0068]
["bitfinex","BTCUSD",1645455144844,0.005845,38723.0,38716.0,0.729741]
["bitfinex","BTCUSD",1645455195743,0.001,38766.0,38765.0,0.35436]
["bitfinex","BTCUSD",1645455206493,0.0001971,38798.0,38781.0,0.00182682]
["bitfinex","BTCUSD",1645455259596,0.05936229,38757.0,38753.0,0.27914542]
["bitfinex","BTCUSD",1645455301949,0.19867963,38818.0,38817.0,1.239484]
["bitfinex","BTCUSD",1645455320602,0.0091,38776.0,38762.0,0.7881]
["bitfinex","BTCUSD",1645455376761,0.0011,38793.0,38792.0,0.37927651]
["bitfinex","BTCUSD",1645455423615,0.02019161,38832.0,38829.0,1.293426]
["bitfinex","BTCUSD",1645455437958,2.00073686,38867.0,38865.0,0.353726]
["bitfinex","BTCUSD",1645455477921,0.08028073,38900.0,38882.0,0.27704227]
["bitfinex","BTCUSD",1645455495872,0.623117,38859.0,38853.0,0.01971927]
["bitfinex","BTCUSD",1645455556867,0.034398,38838.0,38835.0,0.0003874]
["bitfinex","BTCUSD",1645455606718,0.00423693,38752.0,38751.0,1.45]
["bitfinex","BTCUSD",1645455625271,0.00018895,38757.0,38756.0,0.26456365]
["bitfinex","BTCUSD",1645455669068,8.144e-05,38754.0,38751.0,0.00182265]
["bitfinex","BTCUSD",1645455734872,0.68569922,38722.0,38721.0,0.01836441]
["bitfinex","BTCUSD",1645455777321,0.0022,38778.0,38776.0,0.00186079]
["bitfinex","BTCUSD",1645455808827,0.00012,38784.0,38781.0,0.0517]
["bitfinex","BTCUSD",1645455852630,0.0011,38886.0,38881.0,0.04748588]
["bitfinex","BTCUSD",1645455859631,0.19121431,38896.0,38890.0,0.128665]
["bitfinex","BTCUSD",1645455901385,0.32396965,38890.0,38887.0,0.00019609]
["bitfinex","BTCUSD",1645455944883,0.08190299,38946.0,38941.0,0.0473]
["bitfinex","BTCUSD",1645455964731,0.0394156,38974.0,38958.0,0.1]
["bitfinex","BTCUSD",1645455985188,0.35707073,38932.0,38921.0,0.02]
["bitfinex","BTCUSD",1645456011532,0.451046,38873.0,38871.0,0.02020713]
["bitfinex","BTCUSD",1645456062140,0.0011,38888.0,38886.0,0.353707]
["bitfinex","BTCUSD",1645456100848,0.02,38949.0,38944.0,0.075748]
["bitfinex","BTCUSD",1645456114242,0.02,38969.0,38950.0,0.51887649]
["bitfinex","BTCUSD",1645456140199,0.00223412,39018.0,39012.0,0.00165104]
["bitfinex","BTCUSD",1645456188550,0.353661,39151.0,39133.0,0.38533084]
["bitfinex","BTCUSD",1645456204871,0.00942,39208.0,39192.0,0.1]
["bitfinex","BTCUSD",1645456226949,0.06153638,39126.0,39116.0,0.00020894]
["bitfinex","BTCUSD",1645456243064,0.35522619,39087.0,39060.0,0.3]
["bitfinex","BTCUSD",1645456274602,0.06402656,39097.0,39072.0,0.30025861]
["bitfinex","BTCUSD",1645456313209,0.0110237,39131.0,39128.0,0.353544]
["bitfinex","BTCUSD",1645456339261,0.06404,39087.0,39086.0,0.00018506]
["bitfinex","BTCUSD",1645456366216,0.0996,39131.0,39116.0,0.32601769]
["bitfinex","BTCUSD",1645456389825,0.00326045,39197.0,39190.0,0.2972517]
["bitfinex","BTCUSD",1645456408770,0.00277726,39291.0,39270.0,0.26589078]
["bitfinex","BTCUSD",1645456449820,0.3532,39224.0,39222.0,0.00022137]
["bitfinex","BTCUSD",1645456487727,1.45,39235.0,39203.0,0.1]
["bitfinex","BTCUSD",1645456500626,0.417165,39147.0,39145.0,0.26778908]
["bitfinex","BTCUSD",1645456548144,0.7386,39141.0,39120.0,0.36395573]
["bitfinex","BTCUSD",1645456588393,0.35426268,39204.0,39202.0,0.74845922]
["bitfinex","BTCUSD",1645456622054,0.11220067,39207.0,39198.0,0.136744]
["bitfinex","BTCUSD",1645456651553,0.00199244,39230.0,39218.0,0.07396376]
["bitfinex","BTCUSD",1645456692896,0.353221,39164.0,39160.0,0.26981285]
["bitfinex","BTCUSD",1645456705654,9.619e-05,39164.0,39154.0,0.12187995]
["bitfinex","BTCUSD",1645456751709,1.45,39116.0,39101.0,0.160824]
["bitfinex","BTCUSD",1645456796809,0.353252,39087.0,39077.0,0.0086]
["bitfinex","BTCUSD",1645456806307,0.25753311,39096.0,39095.0,0.0471]
["bitfinex","BTCUSD",1645456868058,0.57000496,39101.0,39094.0,0.13096481]
["bitfinex","BTCUSD",1645456915248,0.21904616,39065.0,39059.0,0.19238323]
["bitfinex","BTCUSD",1645456931406,0.47831521,39065.0,39064.0,1.089292]
["bitfinex","BTCUSD",1645456977498,0.3,39065.0,39063.0,0.00020828]
["bitfinex","BTCUSD",1645456985105,0.35326,39047.0,39038.0,0.22566621]
["bitfinex","BTCUSD",1645457015728,0.09,38954.0,38950.0,0.54402175]
["bitfinex","BTCUSD",1645457045304,0.7536022,38866.0,38865.0,0.0001]
["bitfinex","BTCUSD",1645457068007,0.86121559,38896.0,38894.0,0.192968]
["bitfinex","BTCUSD",1645457112711,0.21808548,38877.0,38871.0,0.17891203]
["bitfinex","BTCUSD",1645457153271,50.0,38803.0,38799.0,0.32091915]
["bitfinex","BTCUSD",1645457165735,0.1,38815.0,38792.0,0.40682804]
["bitfinex","BTCUSD",1645457195818,0.32923608,38775.0,38762.0,0.48562148]
["bitfinex","BTCUSD",1645457245791,0.005,38809.0,38804.0,0.064473]
["bitfinex","BTCUSD",1645457285144,0.00013855,38860.0,38858.0,0.0475]
["bitfinex","BTCUSD",1645457303597,0.25700075,38871.0,38866.0,0.257432]
["bitfinex","BTCUSD",1645457357590,0.00207005,38848.0,38844.0,0.064405]
["bitfinex","BTCUSD",1645457368040,0.00234235,38860.0,38858.0,0.0475]
["bitfinex","BTCUSD",1645457423798,0.36959967,38815.0,38814.0,0.10162854]
["bitfinex","BTCUSD",1645457462999,0.00013396,38883.0,38881.0,0.36093602]
["bitfinex","BTCUSD",1645457492205,0.01,38909.0,38908.0,8.504e-05]
["bitfinex","BTCUSD",1645457526859,0.3923012,38936.0,38932.0,0.06425797]
["bitfinex","BTCUSD",1645457566004,0.8881,38933.0,38932.0,0.00019098]
["bitfinex","BTCUSD",1645457629962,0.00181394,38959.0,38945.0,0.06611915]
["bitfinex","BTCUSD",1645457677060,0.064268,38933.0,38927.0,0.00021148]
["bitfinex","BTCUSD",1645457696368,1.3762934,38930.0,38929.0,1.28333517]
["bitfinex","BTCUSD",1645457736461,0.47853852,38910.0,38905.0,0.275388]
["bitfinex","BTCUSD",1645457802288,0.8881,38845.0,38834.0,0.08545413]
["bitfinex","BTCUSD",1645457828615,0.00150628,38853.0,38851.0,0.0592]
["bitfinex","BTCUSD",1645457867917,3.19600316,38862.0,38861.0,8.525e-05]
["bitfinex","BTCUSD",1645457900968,0.02278737,38865.0,38863.0,0.064376]
["bitfinex","BTCUSD",1645457950525,0.95541221,38915.0,38914.0,1.5510242]
["bitfinex","BTCUSD",1645457996787,0.001,38998.0,38992.0,0.49907035]
["bitfinex","BTCUSD",1645458023338,0.0002524,39027.0,39025.0,0.096875]
["bitfinex","BTCUSD",1645458051980,0.84980212,39018.0,39017.0,0.00019538]
["bitfinex","BTCUSD",1645458088407,0.15,38977.0,38974.0,0.09999999]
["bitfinex","BTCUSD",1645458120249,0.17564009,39015.0,39003.0,2.34666869]
["bitfinex","BTCUSD",1645458185503,0.00180658,38997.0,38996.0,0.50105338]
["bitfinex","BTCUSD",1645458224946,0.96954,38978.0,38977.0,0.02246963]
["bitfinex","BTCUSD",1645458244804,0.2724801,38985.0,38982.0,0.37396055]
["bitfinex","BTCUSD",1645458287162,1.13375299,38932.0,38915.0,2.07459249]
["bitfinex","BTCUSD",1645458335103,0.00013198,38959.0,38956.0,0.25390497]
["bitfinex","BTCUSD",1645458371505,0.006,38969.0,38967.0,0.06419722]
["bitfinex","BTCUSD",1645458421670,0.19013184,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645458442268,1.4,38890.0,38883.0,0.001]
["bitfinex","BTCUSD",1645458482557,0.82243798,38851.0,38850.0,0.00265939]
["bitfinex","BTCUSD",1645458522821,0.353058,38806.0,38800.0,0.00017894]
["bitfinex","BTCUSD",1645458568726,0.4999,38799.0,38777.0,0.24122886]
["bitfinex","BTCUSD",1645458577672,0.58023512,38769.0,38760.0,0.07133445]
["bitfinex","BTCUSD",1645458608571,0.34006672,38787.0,38786.0,1.8550396]
["bitfinex","BTCUSD",1645458654368,0.323915,38778.0,38772.0,0.174037]
["bitfinex","BTCUSD",1645458720774,0.00015383,38802.0,38800.0,0.9281]
["bitfinex","BTCUSD",1645458772775,0.178798,38868.0,38864.0,0.0644]
["bitfinex","BTCUSD",1645458787027,0.0516,38856.0,38853.0,0.00014686]
["bitfinex","BTCUSD",1645458854980,0.04882,38846.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645458917396,0.5774206,38829.0,38828.0,0.99726572]
["bitfinex","BTCUSD",1645458957544,0.20923613,38824.0,38820.0,0.31386173]
["bitfinex","BTCUSD",1645459022903,0.05,38830.0,38822.0,0.0098]
["bitfinex","BTCUSD",1645459083007,0.860961,38894.0,38893.0,0.00019739]
["bitfinex","BTCUSD",1645459099552,0.48825998,38870.0,38869.0,0.00090856]
["bitfinex","BTCUSD",1645459149114,0.18510814,38909.0,38889.0,0.1]
["bitfinex","BTCUSD",1645459217016,1.14010177,38874.0,38873.0,0.79965547]
["bitfinex","BTCUSD",1645459252520,0.17509764,38889.0,38886.0,0.00014572]
["bitfinex","BTCUSD",1645459280070,0.04861973,38959.0,38948.0,0.480325]
["bitfinex","BTCUSD",1645459288965,0.82169125,38985.0,38981.0,0.52952947]
["bitfinex","BTCUSD",1645459325378,0.1,38972.0,38970.0,0.064216]
["bitfinex","BTCUSD",1645459380131,0.011,38989.0,38979.0,0.025709]
["bitfinex","BTCUSD",1645459408099,1.751457,39062.0,39041.0,0.08]
["bitfinex","BTCUSD",1645459439188,0.35083908,39044.0,39043.0,0.76145893]
["bitfinex","BTCUSD",1645459478641,0.40150477,39069.0,39067.0,0.142013]
["bitfinex","BTCUSD",1645459518598,1.77696636,39044.0,39043.0,0.68617329]
["bitfinex","BTCUSD",1645459598650,0.887866,39033.0,39028.0,0.06410331]
["bitfinex","BTCUSD",1645459641402,0.00013893,39030.0,39028.0,0.05]
["bitfinex","BTCUSD",1645459652052,0.0115496,39032.0,39025.0,0.128199]
["bitfinex","BTCUSD",1645459705252,0.0091,39045.0,39041.0,0.42622719]
["bitfinex","BTCUSD",1645459786252,0.0011,39104.0,39103.0,0.0513]
["bitfinex","BTCUSD",1645459816753,0.1,39092.0,39091.0,0.0002025]
["bitfinex","BTCUSD",1645459851103,0.25134943,39056.0,39049.0,0.17943609]
["bitfinex","BTCUSD",1645459876360,0.52591357,39053.0,39052.0,0.0472]
["bitfinex","BTCUSD",1645459914955,0.01172624,39074.0,39070.0,0.00052634]
["bitfinex","BTCUSD",1645459987662,0.00184849,39072.0,39070.0,0.1013]
["bitfinex","BTCUSD",1645460041069,0.62361257,39036.0,39023.0,0.4138]
["bitfinex","BTCUSD",1645460082918,0.29283747,39018.0,39014.0,0.34933558]
["bitfinex","BTCUSD",1645460120819,0.00015547,39038.0,39033.0,0.10197478]
["bitfinex","BTCUSD",1645460165322,0.04637586,39066.0,39063.0,0.1299506]
["bitfinex","BTCUSD",1645460215675,0.01,39099.0,39096.0,0.127973]
["bitfinex","BTCUSD",1645460256724,0.32642081,39076.0,39074.0,0.13826195]
["bitfinex","BTCUSD",1645460276326,0.37994011,39060.0,39059.0,0.00018209]
["bitfinex","BTCUSD",1645460326083,0.21765906,39050.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645460383637,0.63989255,39046.0,39045.0,0.00019115]
["bitfinex","BTCUSD",1645460408096,0.00011669,39065.0,39061.0,0.0513]
["bitfinex","BTCUSD",1645460453492,1.40011669,39081.0,39066.0,0.2406117]
["bitfinex","BTCUSD",1645460473743,0.00015514,39091.0,39090.0,1.19350317]
["bitfinex","BTCUSD",1645460508848,0.00559483,39159.0,39158.0,0.00041924]
["bitfinex","BTCUSD",1645460551492,0.00110591,39110.0,39108.0,0.15938017]
["bitfinex","BTCUSD",1645460585545,0.72805814,39104.0,39103.0,0.00019124]
["bitfinex","BTCUSD",1645460646950,1.68030217,39061.0,39060.0,0.00019034]
["bitfinex","BTCUSD",1645460668254,0.6111715,39030.0,39029.0,0.00018914]
["bitfinex","BTCUSD",1645460706757,0.00215439,38987.0,38986.0,0.0513]
["bitfinex","BTCUSD",1645460755412,0.04226066,38917.0,38916.0,1.07284645]
["bitfinex","BTCUSD",1645460807221,0.7993896,38883.0,38878.0,0.0021]
["bitfinex","BTCUSD",1645460817961,0.52816038,38877.0,38876.0,0.0027516]
["bitfinex","BTCUSD",1645460875022,6.817e-05,38881.0,38879.0,0.13717]
["bitfinex","BTCUSD",1645460919218,0.32383084,38831.0,38825.0,0.00215821]
["bitfinex","BTCUSD",1645460950330,0.35945392,38846.0,38845.0,0.00206801]
["bitfinex","BTCUSD",1645461002342,0.98846307,38837.0,38826.0,0.0093]
["bitfinex","BTCUSD",1645461048981,0.00062275,38841.0,38838.0,0.20152]
["bitfinex","BTCUSD",1645461068532,0.00193717,38834.0,38832.0,0.57262411]
["bitfinex","BTCUSD",1645461125883,0.001,38906.0,38901.0,0.7858]
["bitfinex","BTCUSD",1645461161391,0.40606253,38919.0,38907.0,0.76734658]
["bitfinex","BTCUSD",1645461207697,0.0020249,38912.0,38904.0,0.57152897]
["bitfinex","BTCUSD",1645461302350,0.00987221,38923.0,38915.0,0.00436885]
["bitfinex","BTCUSD",1645461326054,1.29424019,38914.0,38913.0,0.17773332]
["bitfinex","BTCUSD",1645461393902,0.002,38919.0,38917.0,0.00149981]
["bitfinex","BTCUSD",1645461465957,0.00026765,38945.0,38938.0,0.34628335]
["bitfinex","BTCUSD",1645461523512,0.0095,38966.0,38959.0,0.0228116]
["bitfinex","BTCUSD",1645461569712,0.00026284,38968.0,38963.0,0.10170116]
["bitfinex","BTCUSD",1645461601168,0.481709,38966.0,38964.0,0.00017825]
["bitfinex","BTCUSD",1645461639166,1.35945879,38984.0,38983.0,0.74147633]
["bitfinex","BTCUSD",1645461751768,1.84363248,38956.0,38953.0,0.00017676]
["bitfinex","BTCUSD",1645461795683,0.393201,38866.0,38865.0,0.08]
["bitfinex","BTCUSD",1645461811587,3.0,38862.0,38861.0,1.08651021]
["bitfinex","BTCUSD",1645461855578,0.01,38929.0,38928.0,2.18156646]
["bitfinex","BTCUSD",1645461888940,0.01,38959.0,38952.0,0.7858]
["bitfinex","BTCUSD",1645461976090,0.40989035,38981.0,38979.0,0.158655]
["bitfinex","BTCUSD",1645462029699,0.77938538,38980.0,38976.0,0.00017377]
["bitfinex","BTCUSD",1645462059903,0.06421,38977.0,38975.0,0.00185365]
["bitfinex","BTCUSD",1645462109252,0.76964,38971.0,38970.0,0.257683]
["bitfinex","BTCUSD",1645462173952,0.77031,38932.0,38930.0,0.36638313]
["bitfinex","BTCUSD",1645462219767,2.48883875,38908.0,38907.0,0.0011]
["bitfinex","BTCUSD",1645462263610,2.161709,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1645462300316,0.2,38875.0,38874.0,0.33170158]
["bitfinex","BTCUSD",1645462376273,0.70575682,38893.0,38886.0,1.3974874]
["bitfinex","BTCUSD",1645462472532,0.05209681,38878.0,38875.0,0.00019621]
["bitfinex","BTCUSD",1645462537635,0.2,38867.0,38865.0,0.20017769]
["bitfinex","BTCUSD",1645462557488,0.27200884,38896.0,38892.0,0.0514]
["bitfinex","BTCUSD",1645462654492,0.76154782,38886.0,38885.0,0.32965657]
["bitfinex","BTCUSD",1645462682735,0.91584364,38866.0,38865.0,0.04560282]
["bitfinex","BTCUSD",1645462735258,0.19425414,38778.0,38775.0,0.39390131]
["bitfinex","BTCUSD",1645462762005,0.61625794,38747.0,38746.0,0.00019415]
["bitfinex","BTCUSD",1645462776208,0.2,38732.0,38731.0,0.00571921]
["bitfinex","BTCUSD",1645462836202,0.00019522,38764.0,38763.0,0.37940326]
["bitfinex","BTCUSD",1645462891173,1.4,38710.0,38682.0,0.1]
["bitfinex","BTCUSD",1645462898562,0.0094,38778.0,38767.0,0.0516]
["bitfinex","BTCUSD",1645462935970,0.0021916,38790.0,38787.0,0.0663098]
["bitfinex","BTCUSD",1645462955918,0.14905856,38777.0,38776.0,1.44919594]
["bitfinex","BTCUSD",1645463002319,0.00246962,38775.0,38774.0,0.06450912]
["bitfinex","BTCUSD",1645463075120,0.35236286,38772.0,38771.0,0.18108864]
["bitfinex","BTCUSD",1645463150420,0.06589494,38753.0,38751.0,0.012]
["bitfinex","BTCUSD",1645463168078,0.2,38754.0,38752.0,1.38113925]
["bitfinex","BTCUSD",1645463237991,0.00212663,38793.0,38791.0,0.116077]
["bitfinex","BTCUSD",1645463289083,0.90398012,38821.0,38815.0,0.064449]
["bitfinex","BTCUSD",1645463323033,1.103097,38796.0,38792.0,0.064495]
["bitfinex","BTCUSD",1645463397444,3.235532,38818.0,38817.0,1.40893162]
["bitfinex","BTCUSD",1645463412242,0.19974468,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645463473855,0.87092715,38820.0,38817.0,0.54283813]
["bitfinex","BTCUSD",1645463541949,0.19298597,38812.0,38810.0,0.128909]
["bitfinex","BTCUSD",1645463567609,0.00201215,38821.0,38816.0,0.064428]
["bitfinex","BTCUSD",1645463617059,0.00066873,38835.0,38827.0,1.35]
["bitfinex","BTCUSD",1645463691763,0.00029403,38855.0,38847.0,0.63556725]
["bitfinex","BTCUSD",1645463701316,0.2,38855.0,38852.0,0.064378]
["bitfinex","BTCUSD",1645463769315,2.04182706,38790.0,38789.0,0.00076457]
["bitfinex","BTCUSD",1645463835226,5.56e-06,38796.0,38795.0,3.4753138]
["bitfinex","BTCUSD",1645463888322,0.0992736,38858.0,38857.0,0.0516]
["bitfinex","BTCUSD",1645463909278,0.28671818,38842.0,38838.0,0.05019323]
["bitfinex","BTCUSD",1645463959169,0.27798165,38848.0,38840.0,0.50005487]
["bitfinex","BTCUSD",1645463986219,0.00020026,38838.0,38836.0,0.1]
["bitfinex","BTCUSD",1645464053135,0.00114156,38858.0,38853.0,0.74471793]
["bitfinex","BTCUSD",1645464100545,0.19353,38803.0,38793.0,0.6443]
["bitfinex","BTCUSD",1645464153446,0.32724696,38822.0,38817.0,0.064439]
["bitfinex","BTCUSD",1645464212344,0.72293786,38820.0,38818.0,0.38312161]
["bitfinex","BTCUSD",1645464262651,0.25066107,38819.0,38814.0,0.57701487]
["bitfinex","BTCUSD",1645464372199,0.3920282,38826.0,38825.0,0.44942516]
["bitfinex","BTCUSD",1645464412204,0.01,38849.0,38846.0,0.00369342]
["bitfinex","BTCUSD",1645464457957,0.26356405,38858.0,38855.0,0.064365]
["bitfinex","BTCUSD",1645464533567,0.00091411,38863.0,38862.0,0.0516]
["bitfinex","BTCUSD",1645464596414,1.05808938,38853.0,38849.0,0.0516]
["bitfinex","BTCUSD",1645464632667,0.193263,38825.0,38822.0,0.00020207]
["bitfinex","BTCUSD",1645464668771,1.14938272,38813.0,38812.0,0.0001]
["bitfinex","BTCUSD",1645464704526,1.138025,38812.0,38806.0,0.26223813]
["bitfinex","BTCUSD",1645464806730,0.2256317,38819.0,38818.0,0.24146337]
["bitfinex","BTCUSD",1645464938691,1.602535,38790.0,38789.0,1.551e-05]
["bitfinex","BTCUSD",1645464949236,0.00147134,38788.0,38786.0,0.24237344]
["bitfinex","BTCUSD",1645465044805,0.2,38737.0,38731.0,0.01]
["bitfinex","BTCUSD",1645465094754,0.74795405,38691.0,38690.0,0.5871723]
["bitfinex","BTCUSD",1645465114854,0.9567123,38675.0,38672.0,0.00182233]
["bitfinex","BTCUSD",1645465180709,0.00468753,38667.0,38662.0,0.01414304]
["bitfinex","BTCUSD",1645465222571,0.017,38665.0,38664.0,0.0416]
["bitfinex","BTCUSD",1645465245912,0.30639363,38671.0,38667.0,0.3603671]
["bitfinex","BTCUSD",1645465305924,0.29710805,38696.0,38695.0,0.010344]
["bitfinex","BTCUSD",1645465398329,0.01,38709.0,38707.0,0.04492489]
["bitfinex","BTCUSD",1645465450528,2.02961921,38697.0,38696.0,0.00381295]
["bitfinex","BTCUSD",1645465525335,0.98729961,38636.0,38635.0,0.30001534]
["bitfinex","BTCUSD",1645465552593,0.43411861,38625.0,38624.0,0.96828547]
["bitfinex","BTCUSD",1645465604493,0.01,38679.0,38677.0,0.103573]
["bitfinex","BTCUSD",1645465667352,0.35,38671.0,38654.0,0.00068534]
["bitfinex","BTCUSD",1645465728251,0.06483,38593.0,38592.0,0.010372]
["bitfinex","BTCUSD",1645465738800,0.06482,38603.0,38598.0,0.1]
["bitfinex","BTCUSD",1645465803869,0.32135236,38636.0,38634.0,0.0008936]
["bitfinex","BTCUSD",1645465889507,0.26,38601.0,38600.0,0.75377731]
["bitfinex","BTCUSD",1645465927867,0.0092,38620.0,38606.0,0.56254165]
["bitfinex","BTCUSD",1645465990575,0.116505,38612.0,38604.0,0.25757669]
["bitfinex","BTCUSD",1645466004972,0.2017,38590.0,38589.0,0.0011]
["bitfinex","BTCUSD",1645466114219,0.00887721,38580.0,38578.0,0.0083]
["bitfinex","BTCUSD",1645466166730,0.33887774,38567.0,38566.0,0.00017767]
["bitfinex","BTCUSD",1645466184580,0.00017738,38583.0,38582.0,0.59752223]
["bitfinex","BTCUSD",1645466218936,0.01,38629.0,38626.0,0.26284305]
["bitfinex","BTCUSD",1645466308233,0.37183656,38591.0,38590.0,0.25935399]
["bitfinex","BTCUSD",1645466321547,0.0517,38548.0,38544.0,0.002]
["bitfinex","BTCUSD",1645466376044,7.264e-05,38563.0,38556.0,1.35]
["bitfinex","BTCUSD",1645466426842,0.09,38604.0,38601.0,0.30518507]
["bitfinex","BTCUSD",1645466472948,0.00481439,38669.0,38668.0,1.432]
["bitfinex","BTCUSD",1645466502253,0.0428,38655.0,38652.0,0.00236975]
["bitfinex","BTCUSD",1645466564151,0.85589064,38655.0,38654.0,0.31641787]
["bitfinex","BTCUSD",1645466606010,0.0230819,38613.0,38607.0,0.24749215]
["bitfinex","BTCUSD",1645466644253,1.35121785,38578.0,38577.0,0.06856463]
["bitfinex","BTCUSD",1645466671303,0.79,38498.0,38497.0,0.01864665]
["bitfinex","BTCUSD",1645466704187,0.0121,38255.0,38250.0,0.89362424]
["bitfinex","BTCUSD",1645466722559,0.6023,38206.0,38205.0,0.0021]
["bitfinex","BTCUSD",1645466736866,0.0482,38161.0,38152.0,0.00014561]
["bitfinex","BTCUSD",1645466779080,0.00054512,38176.0,38175.0,0.06552884]
["bitfinex","BTCUSD",1645466799525,2.35681446,38152.0,38149.0,0.002]
["bitfinex","BTCUSD",1645466816029,0.0999,38113.0,38111.0,0.35161202]
["bitfinex","BTCUSD",1645466835174,0.0042,38015.0,37992.0,0.001]
["bitfinex","BTCUSD",1645466869673,0.0074442,38074.0,38065.0,1.35]
["bitfinex","BTCUSD",1645466892168,0.01,38055.0,38051.0,0.15]
["bitfinex","BTCUSD",1645466910180,0.00408816,38094.0,38079.0,0.356512]
["bitfinex","BTCUSD",1645466935221,0.65710937,38164.0,38150.0,0.0441]
["bitfinex","BTCUSD",1645466964922,0.35685482,38124.0,38104.0,0.32582769]
["bitfinex","BTCUSD",1645467010229,0.47861954,38050.0,38028.0,0.1]
["bitfinex","BTCUSD",1645467014473,6.758e-05,38036.0,38035.0,0.39117654]
["bitfinex","BTCUSD",1645467066075,0.004349,38058.0,38054.0,0.0091]
["bitfinex","BTCUSD",1645467118177,0.356464,38053.0,38048.0,0.03334586]
["bitfinex","BTCUSD",1645467126890,1.35,38014.0,38009.0,0.00114489]
["bitfinex","BTCUSD",1645467172938,0.0091,37980.0,37973.0,0.197683]
["bitfinex","BTCUSD",1645467197831,0.356635,37921.0,37920.0,0.79114]
["bitfinex","BTCUSD",1645467214979,0.01899999,37924.0,37922.0,0.240179]
["bitfinex","BTCUSD",1645467264233,9.963e-05,37968.0,37967.0,0.966298]
["bitfinex","BTCUSD",1645467311044,0.56816384,37985.0,37964.0,0.38287866]
["bitfinex","BTCUSD",1645467323140,1.87424701,37958.0,37955.0,0.7904]
["bitfinex","BTCUSD",1645467383757,1.78042799,37844.0,37837.0,0.0142]
["bitfinex","BTCUSD",1645467395302,0.78269,37832.0,37822.0,0.44420519]
["bitfinex","BTCUSD",1645467419095,0.02877,37788.0,37771.0,0.1]
["bitfinex","BTCUSD",1645467453350,0.30093831,37806.0,37804.0,0.0445]
["bitfinex","BTCUSD",1645467461452,0.5663,37813.0,37812.0,2.39246143]
["bitfinex","BTCUSD",1645467498859,0.1,37773.0,37761.0,0.7943]
["bitfinex","BTCUSD",1645467543652,0.39403268,37858.0,37849.0,0.79261]
["bitfinex","BTCUSD",1645467578849,0.0098,37821.0,37805.0,0.56237966]
["bitfinex","BTCUSD",1645467605102,0.00216406,37799.0,37797.0,0.001]
["bitfinex","BTCUSD",1645467647353,0.74343073,37784.0,37783.0,0.003]
["bitfinex","BTCUSD",1645467655056,0.0001,37831.0,37830.0,0.405526]
["bitfinex","BTCUSD",1645467696607,0.356449,37829.0,37827.0,0.29313221]
["bitfinex","BTCUSD",1645467738461,0.0487,37876.0,37870.0,0.79218]
["bitfinex","BTCUSD",1645467759362,0.1,37866.0,37860.0,0.01252584]
["bitfinex","BTCUSD",1645467786721,0.356734,37768.0,37767.0,0.00184006]
["bitfinex","BTCUSD",1645467839720,0.00010737,37841.0,37836.0,0.0031779]
["bitfinex","BTCUSD",1645467850866,0.00010694,37828.0,37825.0,0.25]
["bitfinex","BTCUSD",1645467893883,0.018826,37777.0,37772.0,0.0488]
["bitfinex","BTCUSD",1645467907224,0.0101166,37786.0,37778.0,0.39595041]
["bitfinex","BTCUSD",1645467941476,0.35213807,37843.0,37841.0,0.0038469]
["bitfinex","BTCUSD",1645468003731,0.315073,37765.0,37755.0,2.32650128]
["bitfinex","BTCUSD",1645468032451,0.356203,37739.0,37735.0,0.28832074]
["bitfinex","BTCUSD",1645468066783,0.0093,37735.0,37719.0,0.35714]
["bitfinex","BTCUSD",1645468088286,0.00388543,37710.0,37695.0,0.002]
["bitfinex","BTCUSD",1645468112991,0.07042325,37657.0,37653.0,0.38654073]
["bitfinex","BTCUSD",1645468156202,0.82355528,37612.0,37581.0,0.8899]
["bitfinex","BTCUSD",1645468178602,0.36647847,37711.0,37708.0,0.049]
["bitfinex","BTCUSD",1645468199350,9.096e-05,37711.0,37702.0,0.41152237]
["bitfinex","BTCUSD",1645468221495,1.24e-06,37684.0,37683.0,2.56235487]
["bitfinex","BTCUSD",1645468281560,0.0097,37766.0,37752.0,0.346246]
["bitfinex","BTCUSD",1645468299003,0.0095,37732.0,37721.0,0.05]
["bitfinex","BTCUSD",1645468338506,0.066401,37685.0,37683.0,0.019309]
["bitfinex","BTCUSD",1645468381125,0.35736,37623.0,37612.0,0.001]
["bitfinex","BTCUSD",1645468413023,0.407695,37630.0,37629.0,0.0018808]
["bitfinex","BTCUSD",1645468451527,0.6065,37708.0,37691.0,0.71414]
["bitfinex","BTCUSD",1645468480417,0.00567199,37722.0,37716.0,0.367388]
["bitfinex","BTCUSD",1645468513177,0.357319,37740.0,37734.0,0.09179]
["bitfinex","BTCUSD",1645468528773,0.79386,37785.0,37770.0,0.36168998]
["bitfinex","BTCUSD",1645468564283,0.216523,37775.0,37772.0,0.51878228]
["bitfinex","BTCUSD",1645468630045,0.84314,37762.0,37761.0,7.733e-05]
["bitfinex","BTCUSD",1645468709086,0.132671,37726.0,37719.0,0.00219932]
["bitfinex","BTCUSD",1645468722098,0.38415168,37742.0,37733.0,0.357475]
["bitfinex","BTCUSD",1645468816245,0.45820132,37751.0,37743.0,0.43232983]
["bitfinex","BTCUSD",1645468860856,0.066418,37684.0,37662.0,0.0107]
["bitfinex","BTCUSD",1645468874611,0.066406,37677.0,37675.0,0.1]
["bitfinex","BTCUSD",1645468924206,0.149,37715.0,37713.0,0.00209597]
["bitfinex","BTCUSD",1645469028859,0.73609283,37703.0,37702.0,0.80207964]
["bitfinex","BTCUSD",1645469054612,0.00170124,37723.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645469096269,0.32586005,37823.0,37821.0,0.00222468]
["bitfinex","BTCUSD",1645469112524,0.79,37797.0,37793.0,0.001]
["bitfinex","BTCUSD",1645469154380,0.0020575,37826.0,37819.0,0.35708275]
["bitfinex","BTCUSD",1645469189734,0.00060391,37924.0,37911.0,0.355985]
["bitfinex","BTCUSD",1645469196825,0.39965384,37923.0,37917.0,0.355985]
["bitfinex","BTCUSD",1645469224833,0.177738,37983.0,37971.0,0.0586]
["bitfinex","BTCUSD",1645469261764,0.07918358,38117.0,38105.0,0.22601517]
["bitfinex","BTCUSD",1645469282796,0.0011,38184.0,38156.0,0.354069]
["bitfinex","BTCUSD",1645469295487,0.35314,38343.0,38328.0,0.00209198]
["bitfinex","BTCUSD",1645469321747,0.5,38517.0,38484.0,1.36125041]
["bitfinex","BTCUSD",1645469327693,0.27038686,38522.0,38478.0,0.05168809]
["bitfinex","BTCUSD",1645469351735,5.924876,38401.0,38384.0,0.018]
["bitfinex","BTCUSD",1645469374947,0.15,38359.0,38341.0,0.0192]
["bitfinex","BTCUSD",1645469386493,0.065274,38340.0,38329.0,0.00193023]
["bitfinex","BTCUSD",1645469406842,5.03e-06,38325.0,38312.0,0.353078]
["bitfinex","BTCUSD",1645469451145,0.054585,38359.0,38349.0,1.05]
["bitfinex","BTCUSD",1645469463189,1.5665784,38331.0,38329.0,0.00062828]
["bitfinex","BTCUSD",1645469489145,0.78787878,38171.0,38164.0,0.30537307]
["bitfinex","BTCUSD",1645469498412,19.54099636,38109.0,38101.0,0.15]
["bitfinex","BTCUSD",1645469523039,0.41655231,38119.0,38104.0,0.0098]
["bitfinex","BTCUSD",1645469555089,0.13999999,37808.0,37780.0,0.0202546]
["bitfinex","BTCUSD",1645469571578,0.357189,37867.0,37861.0,0.00220708]
["bitfinex","BTCUSD",1645469588012,0.36585798,37853.0,37839.0,0.00024489]
["bitfinex","BTCUSD",1645469606403,0.21318834,37897.0,37878.0,0.31846948]
["bitfinex","BTCUSD",1645469627711,0.34037341,37920.0,37911.0,0.0097]
["bitfinex","BTCUSD",1645469660460,0.34267242,37906.0,37889.0,0.17664806]
["bitfinex","BTCUSD",1645469685508,0.0098,37923.0,37917.0,0.488443]
["bitfinex","BTCUSD",1645469703012,0.27278316,37954.0,37951.0,0.131844]
["bitfinex","BTCUSD",1645469727662,0.06629987,37890.0,37888.0,2.39409837]
["bitfinex","BTCUSD",1645469780476,0.132282,37839.0,37832.0,0.003]
["bitfinex","BTCUSD",1645469800121,0.00209907,37862.0,37850.0,0.00013904]
["bitfinex","BTCUSD",1645469829430,0.22026789,37861.0,37851.0,0.356532]
["bitfinex","BTCUSD",1645469838921,0.069245,37897.0,37888.0,0.00337048]
["bitfinex","BTCUSD",1645469885686,0.0487,37723.0,37716.0,0.2182963]
["bitfinex","BTCUSD",1645469905040,0.22727172,37757.0,37742.0,0.38668006]
["bitfinex","BTCUSD",1645469922182,1.35,37772.0,37765.0,0.00013525]
["bitfinex","BTCUSD",1645469950034,0.2217896,37824.0,37812.0,0.75806058]
["bitfinex","BTCUSD",1645469964840,0.17684648,37817.0,37811.0,0.00012918]
["bitfinex","BTCUSD",1645469999390,0.30160561,37820.0,37811.0,0.00012785]
["bitfinex","BTCUSD",1645470032753,0.14999999,37851.0,37818.0,0.6]
["bitfinex","BTCUSD",1645470071153,0.24911696,37815.0,37810.0,0.00010396]
["bitfinex","BTCUSD",1645470085950,0.40372244,37823.0,37820.0,0.066146]
["bitfinex","BTCUSD",1645470137756,0.0096,37785.0,37779.0,0.30475243]
["bitfinex","BTCUSD",1645470166958,0.22338346,37806.0,37801.0,0.357341]
["bitfinex","BTCUSD",1645470181259,0.35433635,37891.0,37866.0,0.51381262]
["bitfinex","BTCUSD",1645470201343,0.25038948,37999.0,37971.0,0.11468]
["bitfinex","BTCUSD",1645470226963,0.85,37966.0,37965.0,0.00013231]
["bitfinex","BTCUSD",1645470236361,1.05,37900.0,37892.0,0.001]
["bitfinex","BTCUSD",1645470262233,5.4e-06,37658.0,37644.0,0.00275066]
["bitfinex","BTCUSD",1645470273773,0.00499999,37719.0,37706.0,0.39902602]
["bitfinex","BTCUSD",1645470300120,0.066316,37742.0,37739.0,0.00150838]
["bitfinex","BTCUSD",1645470339275,0.110829,37725.0,37723.0,0.132718]
["bitfinex","BTCUSD",1645470350120,0.110865,37707.0,37705.0,0.00389711]
["bitfinex","BTCUSD",1645470390327,0.19909959,37742.0,37732.0,0.09999999]
["bitfinex","BTCUSD",1645470439354,0.32212122,37706.0,37699.0,0.199209]
["bitfinex","BTCUSD",1645470467076,0.24000001,37699.0,37692.0,0.0273]
["bitfinex","BTCUSD",1645470488184,0.066404,37695.0,37688.0,0.00088541]
["bitfinex","BTCUSD",1645470537042,0.066304,37752.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645470546037,1.585e-05,37772.0,37766.0,0.09999999]
["bitfinex","BTCUSD",1645470576942,3.4e-06,37821.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645470604195,9.57e-06,37902.0,37897.0,0.35762]
["bitfinex","BTCUSD",1645470616596,0.0096,37896.0,37870.0,0.02335]
["bitfinex","BTCUSD",1645470641495,0.0445,37937.0,37932.0,0.00199658]
["bitfinex","BTCUSD",1645470677602,0.00180627,37973.0,37963.0,0.00111321]
["bitfinex","BTCUSD",1645470723711,0.0445,37895.0,37888.0,0.33994688]
["bitfinex","BTCUSD",1645470771457,0.0001,37898.0,37893.0,0.34068072]
["bitfinex","BTCUSD",1645470797299,1.432137,37889.0,37881.0,0.00391987]
["bitfinex","BTCUSD",1645470821954,0.132312,37846.0,37827.0,0.9989]
["bitfinex","BTCUSD",1645470889453,0.29834,37868.0,37858.0,0.39679165]
["bitfinex","BTCUSD",1645470924617,1.75186689,37860.0,37849.0,6.675e-05]
["bitfinex","BTCUSD",1645470960918,0.14773373,37871.0,37855.0,0.0003]
["bitfinex","BTCUSD",1645470983215,0.335987,37788.0,37781.0,0.24307675]
["bitfinex","BTCUSD",1645471017267,0.34737373,37771.0,37755.0,2.27298882]
["bitfinex","BTCUSD",1645471062377,0.01173969,37756.0,37746.0,0.8071]
["bitfinex","BTCUSD",1645471088618,0.75,37781.0,37771.0,0.0092]
["bitfinex","BTCUSD",1645471117365,0.00013307,37792.0,37788.0,0.30501891]
["bitfinex","BTCUSD",1645471142226,0.0001,37840.0,37839.0,0.2496]
["bitfinex","BTCUSD",1645471168985,0.066185,37816.0,37800.0,0.1]
["bitfinex","BTCUSD",1645471237676,0.63243312,37782.0,37777.0,0.23073127]
["bitfinex","BTCUSD",1645471278736,0.06272604,37814.0,37807.0,1.05]
["bitfinex","BTCUSD",1645471301030,0.066171,37825.0,37822.0,0.1]
["bitfinex","BTCUSD",1645471348181,0.066197,37821.0,37816.0,0.00025173]
["bitfinex","BTCUSD",1645471432293,0.3,37920.0,37901.0,0.349396]
["bitfinex","BTCUSD",1645471455941,0.40720309,37881.0,37876.0,7.776e-05]
["bitfinex","BTCUSD",1645471498694,6e-05,37875.0,37874.0,0.33835382]
["bitfinex","BTCUSD",1645471519398,0.13233201,37838.0,37819.0,7.265e-05]
["bitfinex","BTCUSD",1645471570353,0.22313968,37798.0,37792.0,0.60314994]
["bitfinex","BTCUSD",1645471627407,0.33635669,37796.0,37792.0,0.01763077]
["bitfinex","BTCUSD",1645471672613,0.02803953,37811.0,37805.0,0.1]
["bitfinex","BTCUSD",1645471683353,0.33634315,37816.0,37815.0,0.356908]
["bitfinex","BTCUSD",1645471740115,0.40347074,37827.0,37824.0,6.411e-05]
["bitfinex","BTCUSD",1645471773968,0.00013489,37838.0,37834.0,0.61289362]
["bitfinex","BTCUSD",1645471788771,0.0022,37860.0,37853.0,0.36051092]
["bitfinex","BTCUSD",1645471835114,2.29861124,37905.0,37897.0,0.00914369]
["bitfinex","BTCUSD",1645471845686,0.0202546,37964.0,37943.0,1.163103]
["bitfinex","BTCUSD",1645471874225,0.00087414,37950.0,37936.0,0.0098]
["bitfinex","BTCUSD",1645471916269,0.0677598,37937.0,37929.0,0.43686228]
["bitfinex","BTCUSD",1645471940128,0.001,37972.0,37969.0,0.33230166]
["bitfinex","BTCUSD",1645471990783,0.00153081,37947.0,37944.0,0.15]
["bitfinex","BTCUSD",1645472048392,0.00013884,38005.0,38004.0,0.37695448]
["bitfinex","BTCUSD",1645472056784,0.0001301,38022.0,38013.0,0.0486]
["bitfinex","BTCUSD",1645472094196,0.00012426,38030.0,38027.0,0.40492164]
["bitfinex","BTCUSD",1645472144057,0.01395778,37924.0,37914.0,0.00010489]
["bitfinex","BTCUSD",1645472163118,2.1369143,37863.0,37849.0,0.24110519]
["bitfinex","BTCUSD",1645472176712,0.0011,37886.0,37874.0,9.809e-05]
["bitfinex","BTCUSD",1645472207708,0.0040766,38187.0,38149.0,0.40674766]
["bitfinex","BTCUSD",1645472211914,1.178,38385.0,38312.0,0.00180415]
["bitfinex","BTCUSD",1645472235470,1.3,38161.0,38151.0,0.25631075]
["bitfinex","BTCUSD",1645472256062,0.0042,38084.0,38073.0,0.0141772]
["bitfinex","BTCUSD",1645472267534,0.0189,38044.0,38042.0,0.00925436]
["bitfinex","BTCUSD",1645472290021,0.26810096,38033.0,37999.0,0.43938812]
["bitfinex","BTCUSD",1645472306509,0.21932052,38039.0,38033.0,8.066e-05]
["bitfinex","BTCUSD",1645472331800,0.1,38155.0,38135.0,0.00208905]
["bitfinex","BTCUSD",1645472356618,0.16020172,38121.0,38101.0,0.0039]
["bitfinex","BTCUSD",1645472367159,0.21078202,38129.0,38114.0,0.38300944]
["bitfinex","BTCUSD",1645472398066,0.26747956,38137.0,38118.0,0.43227908]
["bitfinex","BTCUSD",1645472437977,0.25102855,38119.0,38103.0,0.991992]
["bitfinex","BTCUSD",1645472460466,0.22297152,38141.0,38131.0,0.22572517]
["bitfinex","BTCUSD",1645472489461,0.37911944,38100.0,38085.0,0.23038806]
["bitfinex","BTCUSD",1645472517875,0.16442384,38109.0,38093.0,0.1]
["bitfinex","BTCUSD",1645472564575,0.01000559,38099.0,38094.0,0.00367036]
["bitfinex","BTCUSD",1645472627730,0.35993481,38113.0,38108.0,0.355153]
["bitfinex","BTCUSD",1645472661984,0.0097,38090.0,38079.0,0.00011432]
["bitfinex","BTCUSD",1645472687237,0.57592698,38055.0,38048.0,0.4626998]
["bitfinex","BTCUSD",1645472715284,0.357062,38033.0,38012.0,0.38618582]
["bitfinex","BTCUSD",1645472741747,0.00011551,38067.0,38064.0,0.12654541]
["bitfinex","BTCUSD",1645472824800,0.00326229,38066.0,38065.0,0.39386302]
["bitfinex","BTCUSD",1645472882342,0.0021,38117.0,38111.0,0.00202397]
["bitfinex","BTCUSD",1645472893389,0.00941055,38115.0,38109.0,0.02363401]
["bitfinex","BTCUSD",1645472923401,1.0466,38251.0,38232.0,0.353413]
["bitfinex","BTCUSD",1645472993739,0.27505981,38219.0,38213.0,0.24886266]
["bitfinex","BTCUSD",1645473036407,0.78518,38211.0,38203.0,0.0098]
["bitfinex","BTCUSD",1645473092563,0.14207777,38260.0,38236.0,1.3]
["bitfinex","BTCUSD",1645473105111,0.78489,38232.0,38215.0,0.76238035]
["bitfinex","BTCUSD",1645473142407,0.79644,38195.0,38181.0,0.26951563]
["bitfinex","BTCUSD",1645473213163,3.73920127,38151.0,38150.0,0.09986268]
["bitfinex","BTCUSD",1645473280369,0.20962195,38223.0,38217.0,0.26471395]
["bitfinex","BTCUSD",1645473293120,0.7849,38182.0,38177.0,0.09990006]
["bitfinex","BTCUSD",1645473319917,0.0098,38203.0,38199.0,0.00185108]
["bitfinex","BTCUSD",1645473368139,0.76807671,38194.0,38193.0,1.04523815]
["bitfinex","BTCUSD",1645473427969,0.00245559,38201.0,38189.0,0.48410668]
["bitfinex","BTCUSD",1645473506790,0.00011612,38200.0,38197.0,0.20175072]
["bitfinex","BTCUSD",1645473520881,0.00647523,38213.0,38207.0,0.00245559]
["bitfinex","BTCUSD",1645473599541,0.98448589,38208.0,38204.0,0.0419695]
["bitfinex","BTCUSD",1645473653991,0.78616,38160.0,38155.0,0.02668379]
["bitfinex","BTCUSD",1645473678998,0.42481858,38123.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645473719151,2.67960424,38127.0,38118.0,0.26181866]
["bitfinex","BTCUSD",1645473768097,0.78592,38162.0,38161.0,0.65743606]
["bitfinex","BTCUSD",1645473779450,0.00012197,38175.0,38167.0,0.065555]
["bitfinex","BTCUSD",1645473833701,1.6718523,38243.0,38242.0,0.83777521]
["bitfinex","BTCUSD",1645473887613,0.42727677,38288.0,38281.0,0.0093]
["bitfinex","BTCUSD",1645473920860,0.0096,38281.0,38273.0,0.08830653]
["bitfinex","BTCUSD",1645473945569,0.006071,38316.0,38312.0,0.00214901]
["bitfinex","BTCUSD",1645473960913,0.21106529,38282.0,38273.0,0.5055]
["bitfinex","BTCUSD",1645474006909,0.98754381,38321.0,38320.0,0.81921467]
["bitfinex","BTCUSD",1645474079965,0.00102769,38264.0,38254.0,0.0001291]
["bitfinex","BTCUSD",1645474157323,0.783835,38246.0,38245.0,0.503067]
["bitfinex","BTCUSD",1645474202120,0.76106,38257.0,38256.0,1.19583984]
["bitfinex","BTCUSD",1645474241240,0.19277248,38180.0,38176.0,0.00012874]
["bitfinex","BTCUSD",1645474273082,1.15984786,38180.0,38179.0,0.11864062]
["bitfinex","BTCUSD",1645474326589,0.1,38193.0,38183.0,0.0070657]
["bitfinex","BTCUSD",1645474379495,0.087232,38190.0,38182.0,0.2155917]
["bitfinex","BTCUSD",1645474405852,0.73313252,38178.0,38177.0,0.89141817]
["bitfinex","BTCUSD",1645474530708,0.087122,38144.0,38142.0,0.00074467]
["bitfinex","BTCUSD",1645474608172,0.3055982,38155.0,38147.0,0.19649551]
["bitfinex","BTCUSD",1645474640718,0.2,38136.0,38135.0,1.34928648]
["bitfinex","BTCUSD",1645474699725,0.00010961,38145.0,38144.0,1.153875]
["bitfinex","BTCUSD",1645474764573,0.2,38144.0,38143.0,1.201957]
["bitfinex","BTCUSD",1645474841882,0.1,38204.0,38198.0,2.32725]
["bitfinex","BTCUSD",1645474902129,0.45774724,38105.0,38097.0,0.0036]
["bitfinex","BTCUSD",1645474942636,0.2,38072.0,38070.0,0.08236636]
["bitfinex","BTCUSD",1645474966284,0.2,38028.0,38027.0,1.33205648]
["bitfinex","BTCUSD",1645475013990,0.22706436,38057.0,38056.0,0.0202]
["bitfinex","BTCUSD",1645475049690,0.074778,38108.0,38095.0,0.23170515]
["bitfinex","BTCUSD",1645475126299,0.2,38116.0,38115.0,1.50389422]
["bitfinex","BTCUSD",1645475191413,0.75,38131.0,38126.0,0.1]
["bitfinex","BTCUSD",1645475218455,0.1,38145.0,38142.0,0.15]
["bitfinex","BTCUSD",1645475307661,0.2,38149.0,38148.0,0.19980381]
["bitfinex","BTCUSD",1645475516731,0.205939,38194.0,38193.0,2.10202434]
["bitfinex","BTCUSD",1645475575047,0.00219588,38144.0,38135.0,0.29655252]
["bitfinex","BTCUSD",1645475624987,0.2,38111.0,38110.0,0.08455476]
["bitfinex","BTCUSD",1645475677998,3.15e-06,38173.0,38172.0,0.08455476]
["bitfinex","BTCUSD",1645475772703,0.00014552,38215.0,38213.0,0.13410206]
["bitfinex","BTCUSD",1645475875353,0.0021,38220.0,38219.0,0.72549128]
["bitfinex","BTCUSD",1645475893619,0.2,38207.0,38206.0,0.39110258]
["bitfinex","BTCUSD",1645475984311,0.00325717,38240.0,38239.0,1.16188807]
["bitfinex","BTCUSD",1645476014715,0.20192156,38197.0,38196.0,2.0]
["bitfinex","BTCUSD",1645476061170,0.00305718,38252.0,38251.0,0.24471]
["bitfinex","BTCUSD",1645476101969,0.001,38359.0,38352.0,0.00012965]
["bitfinex","BTCUSD",1645476141629,0.00291102,38373.0,38371.0,0.353967]
["bitfinex","BTCUSD",1645476151587,0.353967,38371.0,38370.0,0.00362204]
["bitfinex","BTCUSD",1645476208454,0.00745188,38459.0,38451.0,0.22817433]
["bitfinex","BTCUSD",1645476251281,0.00120728,38419.0,38418.0,0.00211488]
["bitfinex","BTCUSD",1645476270053,0.20672305,38427.0,38420.0,0.21304656]
["bitfinex","BTCUSD",1645476317284,0.548781,38442.0,38441.0,0.00185116]
["bitfinex","BTCUSD",1645476384692,0.31528731,38421.0,38414.0,1.17335715]
["bitfinex","BTCUSD",1645476406299,0.02975,38381.0,38377.0,0.524]
["bitfinex","BTCUSD",1645476485847,0.20013709,38353.0,38352.0,0.64920083]
["bitfinex","BTCUSD",1645476512297,0.00365824,38367.0,38366.0,0.03558463]
["bitfinex","BTCUSD",1645476597665,0.03991811,38386.0,38376.0,0.03558463]
["bitfinex","BTCUSD",1645476665460,0.65120155,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1645476683360,0.2,38380.0,38379.0,0.28558463]
["bitfinex","BTCUSD",1645476787769,0.3508618,38371.0,38366.0,0.00053662]
["bitfinex","BTCUSD",1645476886121,0.25324057,38302.0,38301.0,0.00986925]
["bitfinex","BTCUSD",1645476909922,0.20142571,38302.0,38301.0,0.16383282]
["bitfinex","BTCUSD",1645477036233,0.41833368,38261.0,38258.0,0.00099919]
["bitfinex","BTCUSD",1645477123788,0.4282,38266.0,38265.0,1.37240159]
["bitfinex","BTCUSD",1645477199704,0.25532721,38305.0,38298.0,0.21078144]
["bitfinex","BTCUSD",1645477260904,0.00205945,38256.0,38255.0,0.39806016]
["bitfinex","BTCUSD",1645477341319,0.05216,38215.0,38213.0,0.0021]
["bitfinex","BTCUSD",1645477367369,0.00184681,38195.0,38193.0,0.78533366]
["bitfinex","BTCUSD",1645477414465,0.00011138,38216.0,38212.0,0.01388525]
["bitfinex","BTCUSD",1645477441075,7.795e-05,38231.0,38230.0,0.25606546]
["bitfinex","BTCUSD",1645477545525,0.29211671,38239.0,38235.0,0.0098]
["bitfinex","BTCUSD",1645477595632,0.12235326,38225.0,38218.0,0.001]
["bitfinex","BTCUSD",1645477631086,0.00394539,38237.0,38228.0,0.15]
["bitfinex","BTCUSD",1645477702437,0.00394539,38247.0,38238.0,0.05]
["bitfinex","BTCUSD",1645477752744,0.160332,38167.0,38161.0,0.0001]
["bitfinex","BTCUSD",1645477791734,0.00011167,38228.0,38227.0,0.54699848]
["bitfinex","BTCUSD",1645477821944,0.00200393,38247.0,38241.0,0.355596]
["bitfinex","BTCUSD",1645477866041,0.00012216,38252.0,38244.0,0.00219337]
["bitfinex","BTCUSD",1645477926254,0.005,38259.0,38258.0,0.19987225]
["bitfinex","BTCUSD",1645478063359,0.67523266,38290.0,38289.0,4.261e-05]
["bitfinex","BTCUSD",1645478123165,0.34431193,38285.0,38281.0,0.00011336]
["bitfinex","BTCUSD",1645478137468,0.03329623,38302.0,38294.0,0.26720445]
["bitfinex","BTCUSD",1645478189069,0.31143175,38295.0,38291.0,0.00010851]
["bitfinex","BTCUSD",1645478228631,0.44330907,38291.0,38285.0,0.00012214]
["bitfinex","BTCUSD",1645478348481,0.00293026,38329.0,38327.0,0.354639]
["bitfinex","BTCUSD",1645478422796,0.33243778,38321.0,38320.0,0.354418]
["bitfinex","BTCUSD",1645478444505,0.5983596,38308.0,38307.0,0.0818949]
["bitfinex","BTCUSD",1645478507349,0.00147965,38226.0,38225.0,0.20425006]
["bitfinex","BTCUSD",1645478565704,0.38796594,38255.0,38242.0,0.26078795]
["bitfinex","BTCUSD",1645478592051,0.25385671,38245.0,38242.0,0.26991666]
["bitfinex","BTCUSD",1645478648662,0.0100809,38309.0,38308.0,1.44678277]
["bitfinex","BTCUSD",1645478683143,0.004,38398.0,38391.0,1.133062]
["bitfinex","BTCUSD",1645478714216,0.29537803,38348.0,38336.0,0.19415565]
["bitfinex","BTCUSD",1645478803421,0.22020537,38320.0,38311.0,0.354462]
["bitfinex","BTCUSD",1645478867082,0.654503,38286.0,38282.0,0.00013292]
["bitfinex","BTCUSD",1645478881977,1.706835,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645478934277,0.89114712,38190.0,38178.0,0.35895826]
["bitfinex","BTCUSD",1645478948784,0.287229,38193.0,38192.0,0.26013091]
["bitfinex","BTCUSD",1645479009000,0.00013849,38217.0,38210.0,0.0099]
["bitfinex","BTCUSD",1645479071594,0.1,38139.0,38135.0,0.26]
["bitfinex","BTCUSD",1645479090638,0.0093,38111.0,38099.0,0.56283942]
["bitfinex","BTCUSD",1645479147102,8.411e-05,38137.0,38136.0,0.363113]
["bitfinex","BTCUSD",1645479198206,0.00081398,38114.0,38113.0,0.356067]
["bitfinex","BTCUSD",1645479211201,0.0094,38089.0,38076.0,0.35036179]
["bitfinex","BTCUSD",1645479240251,0.35212873,38074.0,38063.0,0.0001173]
["bitfinex","BTCUSD",1645479279525,0.22073585,38044.0,38020.0,1.56621522]
["bitfinex","BTCUSD",1645479289106,0.00011784,38006.0,38005.0,0.25216352]
["bitfinex","BTCUSD",1645479330574,0.356032,38050.0,38049.0,0.00395016]
["bitfinex","BTCUSD",1645479380057,1.47095473,38041.0,38040.0,0.00049375]
["bitfinex","BTCUSD",1645479383356,0.20874874,38028.0,38019.0,0.456143]
["bitfinex","BTCUSD",1645479444913,0.00046461,38091.0,38080.0,0.713781]
["bitfinex","BTCUSD",1645479491220,0.00013391,38083.0,38081.0,0.280374]
["bitfinex","BTCUSD",1645479554478,0.19940964,38068.0,38064.0,0.76581648]
["bitfinex","BTCUSD",1645479655231,0.356027,38059.0,38057.0,0.00021678]
["bitfinex","BTCUSD",1645479704583,0.356394,37963.0,37956.0,0.0099]
["bitfinex","BTCUSD",1645479718683,0.22370537,37949.0,37939.0,0.00010036]
["bitfinex","BTCUSD",1645479750119,0.0526,37846.0,37840.0,6.095e-05]
["bitfinex","BTCUSD",1645479761435,0.162983,37859.0,37852.0,0.13541691]
["bitfinex","BTCUSD",1645479783033,0.00218563,37884.0,37871.0,0.08726]
["bitfinex","BTCUSD",1645479836147,0.23278657,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1645479858349,0.24256318,37879.0,37876.0,0.1]
["bitfinex","BTCUSD",1645479893399,0.2111353,37875.0,37857.0,0.00205955]
["bitfinex","BTCUSD",1645479939042,0.28400021,37883.0,37875.0,0.14629195]
["bitfinex","BTCUSD",1645479982199,0.04695,37867.0,37860.0,0.76140389]
["bitfinex","BTCUSD",1645480011194,0.05,37845.0,37840.0,0.39652054]
["bitfinex","BTCUSD",1645480045557,8.815e-05,37876.0,37871.0,0.357063]
["bitfinex","BTCUSD",1645480080804,0.00011384,37884.0,37878.0,0.357063]
["bitfinex","BTCUSD",1645480140316,0.00011851,37886.0,37884.0,0.40689]
["bitfinex","BTCUSD",1645480146313,0.09869263,37886.0,37872.0,0.0008]
["bitfinex","BTCUSD",1645480202363,0.070878,37876.0,37875.0,7e-07]
["bitfinex","BTCUSD",1645480266728,2.72826412,37790.0,37763.0,0.0007]
["bitfinex","BTCUSD",1645480286469,0.265365,37744.0,37728.0,0.001]
["bitfinex","BTCUSD",1645480337475,0.001,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1645480368984,0.15976099,37667.0,37666.0,2.98329639]
["bitfinex","BTCUSD",1645480391174,0.166444,37623.0,37613.0,0.003]
["bitfinex","BTCUSD",1645480417347,0.19814506,37597.0,37581.0,0.0095]
["bitfinex","BTCUSD",1645480453335,1.2,37516.0,37512.0,0.30652155]
["bitfinex","BTCUSD",1645480461934,0.13361,37484.0,37465.0,1.34499999]
["bitfinex","BTCUSD",1645480494584,0.04686498,37485.0,37479.0,0.33424226]
["bitfinex","BTCUSD",1645480516583,0.24963269,37496.0,37488.0,0.02325384]
["bitfinex","BTCUSD",1645480546413,0.00301,37395.0,37370.0,0.1009943]
["bitfinex","BTCUSD",1645480574839,9.991117,37405.0,37399.0,0.09999999]
["bitfinex","BTCUSD",1645480598140,0.065894,37315.0,37307.0,0.00015611]
["bitfinex","BTCUSD",1645480604651,0.10425,37361.0,37329.0,0.0091]
["bitfinex","BTCUSD",1645480627648,0.30095818,37275.0,37253.0,0.284845]
["bitfinex","BTCUSD",1645480632959,0.357752,37265.0,37261.0,0.00013687]
["bitfinex","BTCUSD",1645480660607,1.29464,37245.0,37240.0,0.00012898]
["bitfinex","BTCUSD",1645480682605,0.3363159,37368.0,37327.0,0.25]
["bitfinex","BTCUSD",1645480690706,0.01213314,37344.0,37319.0,0.19502279]
["bitfinex","BTCUSD",1645480718553,5.983e-05,37297.0,37288.0,0.84885168]
["bitfinex","BTCUSD",1645480751801,0.07259743,37215.0,37214.0,1.1704]
["bitfinex","BTCUSD",1645480760060,0.04662874,37175.0,37155.0,0.00181506]
["bitfinex","BTCUSD",1645480775381,0.2396,37141.0,37102.0,0.0447]
["bitfinex","BTCUSD",1645480808178,0.0088,37011.0,36968.0,0.00010284]
["bitfinex","BTCUSD",1645480815261,0.34284141,37029.0,36995.0,0.01972]
["bitfinex","BTCUSD",1645480839402,0.3279561,36966.0,36951.0,9.016e-05]
["bitfinex","BTCUSD",1645480865158,0.00470751,36936.0,36922.0,0.0099]
["bitfinex","BTCUSD",1645480866559,0.1,36959.0,36941.0,0.20547793]
["bitfinex","BTCUSD",1645480901012,0.3,36986.0,36964.0,0.35]
["bitfinex","BTCUSD",1645480922622,1.25,36987.0,36963.0,0.3447]
["bitfinex","BTCUSD",1645480940057,0.3037812,36924.0,36911.0,0.0947]
["bitfinex","BTCUSD",1645480976821,0.01,36924.0,36900.0,1.24019055]
["bitfinex","BTCUSD",1645481007664,0.22114506,37035.0,37023.0,2.0]
["bitfinex","BTCUSD",1645481021321,0.0096,36997.0,36974.0,0.81]
["bitfinex","BTCUSD",1645481054269,0.36293,37001.0,37000.0,2.32545378]
["bitfinex","BTCUSD",1645481072220,0.00152559,37007.0,36988.0,0.0447]
["bitfinex","BTCUSD",1645481101179,0.0066668,37007.0,36988.0,0.00216774]
["bitfinex","BTCUSD",1645481150088,0.0094,36947.0,36931.0,0.18928162]
["bitfinex","BTCUSD",1645481167996,8.533e-05,36935.0,36922.0,7.862e-05]
["bitfinex","BTCUSD",1645481186921,0.27593894,36939.0,36908.0,0.363244]
["bitfinex","BTCUSD",1645481214633,0.00203013,37048.0,37027.0,0.0447]
["bitfinex","BTCUSD",1645481236006,0.26539783,37240.0,37230.0,1.0]
["bitfinex","BTCUSD",1645481249676,0.005,37169.0,37164.0,0.215776]
["bitfinex","BTCUSD",1645481272593,0.01,37180.0,37162.0,0.34537894]
["bitfinex","BTCUSD",1645481294490,0.00581289,37145.0,37137.0,0.134718]
["bitfinex","BTCUSD",1645481335643,0.36268,37227.0,37220.0,0.54293531]
["bitfinex","BTCUSD",1645481339092,0.01,37229.0,37220.0,0.40360524]
["bitfinex","BTCUSD",1645481370191,1.17268,37332.0,37301.0,0.14359695]
["bitfinex","BTCUSD",1645481391989,1.172663,37311.0,37305.0,0.68824704]
["bitfinex","BTCUSD",1645481416538,0.01,37271.0,37265.0,0.23109395]
["bitfinex","BTCUSD",1645481457357,0.812129,37406.0,37394.0,54.7536934]
["bitfinex","BTCUSD",1645481478548,0.01203835,37535.0,37508.0,0.266612]
["bitfinex","BTCUSD",1645481490508,0.30175111,37501.0,37490.0,0.20403516]
["bitfinex","BTCUSD",1645481524072,0.1,37441.0,37420.0,0.30667594]
["bitfinex","BTCUSD",1645481562998,0.49738707,37320.0,37319.0,0.06358702]
["bitfinex","BTCUSD",1645481572902,1.72e-06,37344.0,37334.0,0.1]
["bitfinex","BTCUSD",1645481617100,0.0011,37477.0,37458.0,0.362795]
["bitfinex","BTCUSD",1645481631110,0.00028,37558.0,37541.0,0.0040407]
["bitfinex","BTCUSD",1645481666561,0.0040407,37491.0,37481.0,0.3]
["bitfinex","BTCUSD",1645481711058,0.47283288,37460.0,37452.0,0.42932047]
["bitfinex","BTCUSD",1645481715742,0.0011,37489.0,37484.0,0.21204838]
["bitfinex","BTCUSD",1645481750508,0.4078805,37444.0,37439.0,0.00019238]
["bitfinex","BTCUSD",1645481786966,0.0992,37298.0,37292.0,0.23494169]
["bitfinex","BTCUSD",1645481795610,0.2,37308.0,37300.0,0.83881372]
["bitfinex","BTCUSD",1645481842318,0.0777051,37323.0,37308.0,1.173482]
["bitfinex","BTCUSD",1645481874869,0.49210271,37360.0,37357.0,1.16795]
["bitfinex","BTCUSD",1645481885523,0.00011341,37426.0,37423.0,0.09999999]
["bitfinex","BTCUSD",1645481914285,0.05,37471.0,37452.0,0.36335]
["bitfinex","BTCUSD",1645481953432,0.31947822,37472.0,37458.0,0.001]
["bitfinex","BTCUSD",1645481971226,0.24652739,37407.0,37404.0,0.00199867]
["bitfinex","BTCUSD",1645482011582,0.26505677,37427.0,37425.0,0.00487739]
["bitfinex","BTCUSD",1645482086699,0.00183008,37364.0,37362.0,0.0011]
["bitfinex","BTCUSD",1645482095339,0.0094,37359.0,37351.0,0.00010756]
["bitfinex","BTCUSD",1645482149641,34.78763387,37354.0,37350.0,0.81]
["bitfinex","BTCUSD",1645482167103,34.78466193,37354.0,37345.0,0.10010743]
["bitfinex","BTCUSD",1645482217844,0.05,37346.0,37345.0,0.61283441]
["bitfinex","BTCUSD",1645482262343,0.19122488,37281.0,37267.0,0.81]
["bitfinex","BTCUSD",1645482284511,0.0495,37337.0,37314.0,0.01445166]
["bitfinex","BTCUSD",1645482313464,1.20637754,37292.0,37275.0,0.0001]
["bitfinex","BTCUSD",1645482364602,0.09412225,37311.0,37284.0,0.15]
["bitfinex","BTCUSD",1645482375749,0.34034718,37292.0,37281.0,0.06710137]
["bitfinex","BTCUSD",1645482426752,0.1037,37207.0,37202.0,0.05209999]
["bitfinex","BTCUSD",1645482449861,0.0019213,37072.0,37069.0,0.22635861]
["bitfinex","BTCUSD",1645482465466,0.20468854,37082.0,37074.0,0.25]
["bitfinex","BTCUSD",1645482492310,0.00354685,37194.0,37193.0,1.05462]
["bitfinex","BTCUSD",1645482603412,0.7209,37174.0,37166.0,0.180785]
["bitfinex","BTCUSD",1645482621067,0.188588,37267.0,37260.0,0.20610309]
["bitfinex","BTCUSD",1645482645870,0.0539,37250.0,37246.0,0.13433598]
["bitfinex","BTCUSD",1645482740269,0.17593112,37263.0,37262.0,0.67266982]
["bitfinex","BTCUSD",1645482771485,1.4995,37355.0,37340.0,0.06697954]
["bitfinex","BTCUSD",1645482804522,0.8639,37346.0,37342.0,0.19822093]
["bitfinex","BTCUSD",1645482849520,0.0096,37309.0,37304.0,0.067061]
["bitfinex","BTCUSD",1645482894026,0.17,37330.0,37323.0,0.134037]
["bitfinex","BTCUSD",1645482931279,0.16684894,37330.0,37327.0,0.76327299]
["bitfinex","BTCUSD",1645482976737,0.00050155,37363.0,37362.0,0.81]
["bitfinex","BTCUSD",1645483034394,1.3728224,37442.0,37441.0,1.62156379]
["bitfinex","BTCUSD",1645483081200,0.00028,37405.0,37400.0,2.55719981]
["bitfinex","BTCUSD",1645483110209,1.228585,37349.0,37348.0,0.49986981]
["bitfinex","BTCUSD",1645483179853,0.0011,37361.0,37357.0,0.374346]
["bitfinex","BTCUSD",1645483209355,0.35251614,37481.0,37478.0,0.02315933]
["bitfinex","BTCUSD",1645483246458,0.0368722,37478.0,37472.0,0.28286018]
["bitfinex","BTCUSD",1645483332272,1.22365174,37486.0,37485.0,0.05706676]
["bitfinex","BTCUSD",1645483479574,0.0999,37467.0,37466.0,0.22376164]
["bitfinex","BTCUSD",1645483496191,0.342138,37443.0,37442.0,0.29543204]
["bitfinex","BTCUSD",1645483539487,0.00111823,37448.0,37444.0,0.0093]
["bitfinex","BTCUSD",1645483555898,0.0187,37539.0,37529.0,0.13328373]
["bitfinex","BTCUSD",1645483579894,0.1,37689.0,37674.0,0.87733046]
["bitfinex","BTCUSD",1645483607394,0.0011,37670.0,37656.0,0.15]
["bitfinex","BTCUSD",1645483613159,0.00408765,37732.0,37715.0,0.01303054]
["bitfinex","BTCUSD",1645483650349,0.00219636,37670.0,37652.0,0.0074]
["bitfinex","BTCUSD",1645483705201,0.1009,37620.0,37605.0,0.718795]
["bitfinex","BTCUSD",1645483714590,0.0096,37644.0,37631.0,0.00416101]
["bitfinex","BTCUSD",1645483766506,0.0794963,37600.0,37591.0,0.0665519]
["bitfinex","BTCUSD",1645483809205,0.27088714,37554.0,37551.0,0.363686]
["bitfinex","BTCUSD",1645483822358,0.166,37599.0,37598.0,0.099]
["bitfinex","BTCUSD",1645483862017,0.0095,37574.0,37561.0,0.05]
["bitfinex","BTCUSD",1645483898765,0.3,37638.0,37623.0,0.0094]
["bitfinex","BTCUSD",1645483917520,0.3,37645.0,37635.0,0.15316757]
["bitfinex","BTCUSD",1645483964666,0.1900865,37681.0,37668.0,0.00277676]
["bitfinex","BTCUSD",1645484014015,0.5899,37711.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645484023889,0.00223481,37727.0,37706.0,0.05]
["bitfinex","BTCUSD",1645484059234,0.0089,37667.0,37650.0,0.3]
["bitfinex","BTCUSD",1645484069284,0.04101462,37614.0,37596.0,0.00189]
["bitfinex","BTCUSD",1645484102328,0.663745,37645.0,37633.0,0.0096]
["bitfinex","BTCUSD",1645484202426,0.36451,37608.0,37607.0,1.99974068]
["bitfinex","BTCUSD",1645484258190,0.83661,37656.0,37634.0,0.3]
["bitfinex","BTCUSD",1645484279391,0.066462,37651.0,37641.0,1.05]
["bitfinex","BTCUSD",1645484354802,0.0628,37580.0,37577.0,0.09974034]
["bitfinex","BTCUSD",1645484363395,0.005001,37608.0,37603.0,0.0094]
["bitfinex","BTCUSD",1645484405706,0.49707171,37586.0,37569.0,0.0095]
["bitfinex","BTCUSD",1645484430107,0.4583,37585.0,37551.0,0.00014122]
["bitfinex","BTCUSD",1645484442906,0.27495245,37593.0,37589.0,0.25405695]
["bitfinex","BTCUSD",1645484462062,0.0875502,37692.0,37670.0,0.7]
["bitfinex","BTCUSD",1645484494474,1.0,37622.0,37587.0,0.3097]
["bitfinex","BTCUSD",1645484508860,0.35408099,37600.0,37592.0,0.05984372]
["bitfinex","BTCUSD",1645484532474,0.06561789,37611.0,37609.0,0.51324743]
["bitfinex","BTCUSD",1645484541340,0.0011,37650.0,37649.0,0.03558864]
["bitfinex","BTCUSD",1645484584173,0.1329731,37640.0,37625.0,0.3]
["bitfinex","BTCUSD",1645484606974,0.43002409,37610.0,37601.0,0.05]
["bitfinex","BTCUSD",1645484629975,0.06656514,37597.0,37592.0,0.363699]
["bitfinex","BTCUSD",1645484654733,0.07727971,37577.0,37576.0,0.4579606]
["bitfinex","BTCUSD",1645484671971,0.00982216,37587.0,37586.0,0.36367]
["bitfinex","BTCUSD",1645484697379,0.06652544,37610.0,37609.0,0.75768711]
["bitfinex","BTCUSD",1645484738036,0.06649911,37620.0,37615.0,0.001]
["bitfinex","BTCUSD",1645484763087,0.13351734,37648.0,37643.0,0.00400436]
["bitfinex","BTCUSD",1645484797333,0.068625,37672.0,37663.0,0.33184598]
["bitfinex","BTCUSD",1645484844686,0.24316741,37685.0,37679.0,0.0099]
["bitfinex","BTCUSD",1645484868886,0.00288056,37708.0,37704.0,0.67668458]
["bitfinex","BTCUSD",1645484887839,0.363247,37677.0,37666.0,0.22074616]
["bitfinex","BTCUSD",1645484923343,0.280053,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645484971442,0.279798,37648.0,37645.0,0.89367635]
["bitfinex","BTCUSD",1645484987196,0.01,37635.0,37629.0,0.33446917]
["bitfinex","BTCUSD",1645485032597,0.0099,37612.0,37603.0,0.00977745]
["bitfinex","BTCUSD",1645485052053,0.27593094,37603.0,37599.0,0.0428]
["bitfinex","BTCUSD",1645485082455,0.19797252,37571.0,37567.0,0.00017671]
["bitfinex","BTCUSD",1645485139510,0.00374753,37546.0,37544.0,0.23010309]
["bitfinex","BTCUSD",1645485150765,0.60261295,37552.0,37551.0,1.40596694]
["bitfinex","BTCUSD",1645485199117,0.95,37502.0,37499.0,0.0002]
["bitfinex","BTCUSD",1645485246669,0.00184797,37476.0,37475.0,0.00858659]
["bitfinex","BTCUSD",1645485255470,0.00011817,37487.0,37480.0,0.00017076]
["bitfinex","BTCUSD",1645485296231,2.1e-06,37501.0,37500.0,1.374049]
["bitfinex","BTCUSD",1645485323480,0.11664061,37549.0,37541.0,8.936e-05]
["bitfinex","BTCUSD",1645485336067,0.13083961,37535.0,37534.0,0.364025]
["bitfinex","BTCUSD",1645485373092,0.4728,37497.0,37476.0,0.3]
["bitfinex","BTCUSD",1645485405471,0.00196,37492.0,37481.0,0.0092]
["bitfinex","BTCUSD",1645485419375,0.00196,37471.0,37467.0,0.20242491]
["bitfinex","BTCUSD",1645485447981,0.00205741,37387.0,37385.0,0.15091218]
["bitfinex","BTCUSD",1645485464480,0.3000919,37359.0,37344.0,5.7e-06]
["bitfinex","BTCUSD",1645485499729,0.00212529,37288.0,37287.0,0.02445769]
["bitfinex","BTCUSD",1645485540190,0.00041851,37373.0,37372.0,1.22508924]
["bitfinex","BTCUSD",1645485555795,0.832824,37341.0,37340.0,5.039e-05]
["bitfinex","BTCUSD",1645485583179,0.0099,37321.0,37316.0,0.00207851]
["bitfinex","BTCUSD",1645485642131,0.066963,37381.0,37374.0,0.2224226]
["bitfinex","BTCUSD",1645485674690,8e-07,37329.0,37328.0,0.1]
["bitfinex","BTCUSD",1645485702237,0.06707168,37322.0,37319.0,0.04631059]
["bitfinex","BTCUSD",1645485733498,0.0096,37268.0,37247.0,0.134323]
["bitfinex","BTCUSD",1645485736953,0.21169371,37255.0,37232.0,0.1756]
["bitfinex","BTCUSD",1645485774353,0.1,37224.0,37211.0,0.35831813]
["bitfinex","BTCUSD",1645485798854,0.25263991,37153.0,37144.0,0.29747558]
["bitfinex","BTCUSD",1645485816593,0.00181784,37169.0,37162.0,0.01075459]
["bitfinex","BTCUSD",1645485835342,0.22437666,37186.0,37170.0,0.067338]
["bitfinex","BTCUSD",1645485855495,0.22534263,37212.0,37204.0,0.0094]
["bitfinex","BTCUSD",1645485902848,0.15080436,37248.0,37245.0,0.01244867]
["bitfinex","BTCUSD",1645485928400,0.33709943,37311.0,37309.0,0.134154]
["bitfinex","BTCUSD",1645485937500,0.1,37293.0,37286.0,0.14840021]
["bitfinex","BTCUSD",1645485972923,0.00198208,37316.0,37307.0,0.86518443]
["bitfinex","BTCUSD",1645486014454,0.067018,37346.0,37339.0,0.24360811]
["bitfinex","BTCUSD",1645486038762,0.067033,37337.0,37333.0,0.06603263]
["bitfinex","BTCUSD",1645486060060,0.067123,37277.0,37269.0,0.36571]
["bitfinex","BTCUSD",1645486074762,0.217206,37236.0,37231.0,0.36571]
["bitfinex","BTCUSD",1645486101120,0.26593817,37224.0,37223.0,1.220552]
["bitfinex","BTCUSD",1645486140812,2.13554353,37169.0,37167.0,0.00211379]
["bitfinex","BTCUSD",1645486166764,0.25293109,37205.0,37200.0,0.0018]
["bitfinex","BTCUSD",1645486200911,0.1,37231.0,37222.0,0.00188745]
["bitfinex","BTCUSD",1645486241270,0.134927,37087.0,37078.0,0.1]
["bitfinex","BTCUSD",1645486266413,0.06747108,37090.0,37080.0,0.0001162]
["bitfinex","BTCUSD",1645486281620,0.1338,37115.0,37111.0,0.00201608]
["bitfinex","BTCUSD",1645486326028,0.5,37139.0,37137.0,0.19790935]
["bitfinex","BTCUSD",1645486335520,0.01,37199.0,37193.0,0.06988661]
["bitfinex","BTCUSD",1645486374885,0.23565725,37206.0,37194.0,0.0251025]
["bitfinex","BTCUSD",1645486423125,0.0200357,37283.0,37282.0,0.35398479]
["bitfinex","BTCUSD",1645486439548,0.10539947,37326.0,37320.0,0.80386]
["bitfinex","BTCUSD",1645486472882,0.32071084,37279.0,37276.0,3.31e-06]
["bitfinex","BTCUSD",1645486490291,0.06851927,37254.0,37253.0,0.00888903]
["bitfinex","BTCUSD",1645486529945,0.05,37212.0,37209.0,0.001]
["bitfinex","BTCUSD",1645486565937,0.06724132,37216.0,37211.0,0.01]
["bitfinex","BTCUSD",1645486599888,0.0094,37069.0,37054.0,0.0998]
["bitfinex","BTCUSD",1645486606558,0.8101,37088.0,37082.0,0.00160828]
["bitfinex","BTCUSD",1645486638410,0.2457,36919.0,36918.0,0.075616]
["bitfinex","BTCUSD",1645486659896,0.71471077,36997.0,36996.0,0.00211716]
["bitfinex","BTCUSD",1645486666551,0.2198819,37013.0,37006.0,0.05]
["bitfinex","BTCUSD",1645486700762,0.00504885,37105.0,37098.0,1.05]
["bitfinex","BTCUSD",1645486735401,0.00199038,37031.0,37019.0,0.05]
["bitfinex","BTCUSD",1645486751021,0.51353514,37035.0,37024.0,0.00913975]
["bitfinex","BTCUSD",1645486781095,0.33519204,37046.0,37040.0,0.15953622]
["bitfinex","BTCUSD",1645486814150,1.05,37057.0,37039.0,0.0019697]
["bitfinex","BTCUSD",1645486862201,0.7851,37011.0,37009.0,0.00109488]
["bitfinex","BTCUSD",1645486901620,0.0092,37026.0,37020.0,0.33014604]
["bitfinex","BTCUSD",1645486916208,0.6,37045.0,37027.0,0.0098]
["bitfinex","BTCUSD",1645486944331,0.34697816,37127.0,37111.0,0.134774]
["bitfinex","BTCUSD",1645486992112,1.63637776,37042.0,37041.0,0.009]
["bitfinex","BTCUSD",1645487028715,1.69330634,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1645487046969,0.0091,36962.0,36952.0,0.02155]
["bitfinex","BTCUSD",1645487084367,0.06342694,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1645487092272,0.02352657,37004.0,36994.0,0.0114222]
["bitfinex","BTCUSD",1645487141824,0.00743978,37045.0,37041.0,0.25195]
["bitfinex","BTCUSD",1645487170429,0.19135787,37107.0,37100.0,0.0446]
["bitfinex","BTCUSD",1645487190975,0.2240351,37054.0,37043.0,0.3]
["bitfinex","BTCUSD",1645487218380,0.365898,37035.0,37033.0,0.26894759]
["bitfinex","BTCUSD",1645487240792,0.365969,36952.0,36943.0,0.21953374]
["bitfinex","BTCUSD",1645487281744,0.20101129,37055.0,37054.0,0.59118936]
["bitfinex","BTCUSD",1645487313636,0.365628,37050.0,37044.0,0.19783243]
["bitfinex","BTCUSD",1645487323088,0.02447332,37061.0,37060.0,0.84783243]
["bitfinex","BTCUSD",1645487357336,0.26850048,37107.0,37104.0,0.06742287]
["bitfinex","BTCUSD",1645487431946,0.15,37089.0,37087.0,0.13492767]
["bitfinex","BTCUSD",1645487456045,0.26674127,37103.0,37098.0,0.00219332]
["bitfinex","BTCUSD",1645487484556,0.22113742,37018.0,37014.0,0.011]
["bitfinex","BTCUSD",1645487506511,0.32409028,37019.0,37008.0,0.001]
["bitfinex","BTCUSD",1645487535310,0.00412412,36951.0,36949.0,0.00869674]
["bitfinex","BTCUSD",1645487582765,0.5055,36991.0,36983.0,0.55431673]
["bitfinex","BTCUSD",1645487622260,0.66612467,36993.0,36992.0,0.01500283]
["bitfinex","BTCUSD",1645487653014,0.00460506,37039.0,37035.0,0.06757505]
["bitfinex","BTCUSD",1645487679371,0.05,37046.0,37039.0,0.13513578]
["bitfinex","BTCUSD",1645487715725,0.00213254,37031.0,37024.0,0.06759642]
["bitfinex","BTCUSD",1645487775226,0.0497,37090.0,37083.0,0.13030096]
["bitfinex","BTCUSD",1645487809773,0.00050529,37085.0,37078.0,0.2155833]
["bitfinex","BTCUSD",1645487833825,0.16752898,37072.0,37071.0,0.19722073]
["bitfinex","BTCUSD",1645487862776,0.00092547,37132.0,37123.0,0.0018377]
["bitfinex","BTCUSD",1645487863034,0.00092547,37132.0,37123.0,0.0515377]
["bitfinex","BTCUSD",1645487863233,0.00092547,37132.0,37124.0,0.3]
["bitfinex","BTCUSD",1645487863430,0.00092547,37132.0,37122.0,0.0018377]
["bitfinex","BTCUSD",1645487863634,0.00092547,37132.0,37123.0,0.26373197]
["bitfinex","BTCUSD",1645487863830,0.00092547,37132.0,37127.0,0.22567816]
["bitfinex","BTCUSD",1645487864032,0.00092547,37132.0,37128.0,0.665351]
["bitfinex","BTCUSD",1645487864231,0.00092547,37132.0,37129.0,0.0073]
["bitfinex","BTCUSD",1645487864829,0.00092547,37132.0,37130.0,0.23384967]
["bitfinex","BTCUSD",1645487865031,0.00092547,37132.0,37131.0,0.365351]
["bitfinex","BTCUSD",1645487865229,0.00092547,37132.0,37130.0,0.54666075]
["bitfinex","BTCUSD",1645487865230,0.00092547,37132.0,37130.0,0.31281108]
["bitfinex","BTCUSD",1645487865432,0.00092547,37132.0,37130.0,0.05]
["bitfinex","BTCUSD",1645487865635,0.00092547,37132.0,37129.0,0.0073]
["bitfinex","BTCUSD",1645487866431,0.00092547,37132.0,37129.0,0.34703204]
["bitfinex","BTCUSD",1645487866878,0.00092547,37132.0,37129.0,0.3073]
["bitfinex","BTCUSD",1645487867280,0.00092547,37132.0,37129.0,0.6073]
["bitfinex","BTCUSD",1645487867578,0.00092547,37132.0,37129.0,0.9073]
["bitfinex","BTCUSD",1645487868183,0.00092547,37132.0,37129.0,1.2073]
["bitfinex","BTCUSD",1645487868979,0.00092547,37132.0,37130.0,0.25232511]
["bitfinex","BTCUSD",1645487869380,0.067397,37131.0,37130.0,0.30232511]
["bitfinex","BTCUSD",1645487869782,5.47e-06,37133.0,37131.0,0.06739]
["bitfinex","BTCUSD",1645487869985,0.0205,37142.0,37132.0,1.515051]
["bitfinex","BTCUSD",1645487870284,0.0205,37142.0,37140.0,0.365351]
["bitfinex","BTCUSD",1645487870541,0.0205,37142.0,37141.0,0.3497]
["bitfinex","BTCUSD",1645487870739,6e-05,37143.0,37142.0,1.25739529]
["bitfinex","BTCUSD",1645487870938,6e-05,37143.0,37142.0,1.30709529]
["bitfinex","BTCUSD",1645487871238,6e-05,37143.0,37142.0,0.45709529]
["bitfinex","BTCUSD",1645487871836,0.0011,37147.0,37142.0,0.45709529]
["bitfinex","BTCUSD",1645487871837,0.77385616,37158.0,37143.0,1.0]
["bitfinex","BTCUSD",1645487872037,0.77385616,37158.0,37144.0,0.3]
["bitfinex","BTCUSD",1645487872239,0.77385616,37158.0,37146.0,0.0673567]
["bitfinex","BTCUSD",1645487872537,0.77385616,37158.0,37146.0,0.05]
["bitfinex","BTCUSD",1645487872741,0.77385616,37158.0,37142.0,0.0515377]
["bitfinex","BTCUSD",1645487872742,1.02102899,37157.0,37142.0,0.0515377]
["bitfinex","BTCUSD",1645487872939,0.92385616,37158.0,37142.0,0.42885224]
["bitfinex","BTCUSD",1645487872940,0.33641734,37147.0,37142.0,0.42885224]
["bitfinex","BTCUSD",1645487873136,0.33641734,37147.0,37142.0,0.37885224]
["bitfinex","BTCUSD",1645487873340,0.33641734,37147.0,37142.0,0.42885224]
["bitfinex","BTCUSD",1645487873538,0.33641734,37147.0,37142.0,0.0518377]
["bitfinex","BTCUSD",1645487873739,0.33641734,37147.0,37143.0,0.1943285]
["bitfinex","BTCUSD",1645487874985,0.33641734,37147.0,37142.0,0.0018377]
["bitfinex","BTCUSD",1645487875187,0.0099,37146.0,37142.0,0.0018377]
["bitfinex","BTCUSD",1645487875388,0.6055,37152.0,37142.0,0.0018377]
["bitfinex","BTCUSD",1645487875589,0.02524643,37151.0,37142.0,0.0036754]
["bitfinex","BTCUSD",1645487875789,0.02524643,37151.0,37142.0,0.0018377]
["bitfinex","BTCUSD",1645487876186,0.30963619,37147.0,37143.0,0.25673596]
["bitfinex","BTCUSD",1645487876486,0.30963619,37147.0,37142.0,0.24425932]
["bitfinex","BTCUSD",1645487876788,0.30963619,37147.0,37142.0,0.16737346]
["bitfinex","BTCUSD",1645487877388,0.30963619,37147.0,37142.0,0.17237346]
["bitfinex","BTCUSD",1645487877789,0.02524643,37151.0,37142.0,0.17237346]
["bitfinex","BTCUSD",1645487878027,0.02524643,37151.0,37143.0,0.06736759]
["bitfinex","BTCUSD",1645487878632,0.02524643,37154.0,37144.0,0.0095]
["bitfinex","BTCUSD",1645487878830,0.02524643,37154.0,37149.0,0.2449418]
["bitfinex","BTCUSD",1645487879032,0.02524643,37154.0,37150.0,0.06735968]
["bitfinex","BTCUSD",1645487879833,0.02524643,37154.0,37149.0,0.0018377]
["bitfinex","BTCUSD",1645487879834,0.0194,37159.0,37149.0,0.0018377]
["bitfinex","BTCUSD",1645487880053,0.01,37159.0,37158.0,0.22044723]
["bitfinex","BTCUSD",1645487880236,0.01,37159.0,37158.0,0.3]
["bitfinex","BTCUSD",1645487880433,0.01,37159.0,37158.0,0.415351]
["bitfinex","BTCUSD",1645487880632,0.01,37159.0,37157.0,0.0018377]
["bitfinex","BTCUSD",1645487880836,0.23539861,37159.0,37157.0,0.0018377]
["bitfinex","BTCUSD",1645487881235,0.25363653,37158.0,37157.0,0.0018377]
["bitfinex","BTCUSD",1645487881431,0.25363653,37158.0,37157.0,0.00137932]
["bitfinex","BTCUSD",1645487881432,0.26283653,37158.0,37157.0,0.00137932]
["bitfinex","BTCUSD",1645487881882,0.02524643,37150.0,37149.0,0.0018377]
["bitfinex","BTCUSD",1645487882279,0.37484962,37150.0,37149.0,0.0018377]
["bitfinex","BTCUSD",1645487882578,0.27484962,37150.0,37149.0,0.0018377]
["bitfinex","BTCUSD",1645487882778,0.42454962,37150.0,37142.0,0.005]
["bitfinex","BTCUSD",1645487882978,0.23237801,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645487883178,0.03484643,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645487883780,0.24708501,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645487883982,0.64708501,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645487884181,1.0,37142.0,37134.0,0.00137932]
["bitfinex","BTCUSD",1645487884378,0.02524643,37135.0,37134.0,0.00137932]
["bitfinex","BTCUSD",1645487884578,0.02524643,37135.0,37134.0,0.00275864]
["bitfinex","BTCUSD",1645487884778,0.02524643,37135.0,37134.0,0.00137932]
["bitfinex","BTCUSD",1645487884779,0.3899855,37135.0,37134.0,0.00137932]
["bitfinex","BTCUSD",1645487884980,0.3899855,37135.0,37130.0,0.7526199]
["bitfinex","BTCUSD",1645487885182,0.3899855,37135.0,37129.0,1.225]
["bitfinex","BTCUSD",1645487885183,1.0,37130.0,37129.0,1.225]
["bitfinex","BTCUSD",1645487885381,1.0,37130.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487885382,1.51698473,37130.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487885631,0.03533154,37129.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487885832,0.0497,37128.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886030,0.05018511,37128.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886231,0.02524643,37126.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886436,0.02524643,37122.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886632,0.26440408,37125.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886633,0.30048511,37124.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487886834,0.22501465,37123.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487887031,0.1,37121.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487887230,0.0591,37120.0,37119.0,0.001]
["bitfinex","BTCUSD",1645487887935,0.0591,37120.0,37111.0,0.00385577]
["bitfinex","BTCUSD",1645487887936,0.2,37119.0,37111.0,0.00203124]
["bitfinex","BTCUSD",1645487888133,0.12524643,37112.0,37111.0,0.00203124]
["bitfinex","BTCUSD",1645487888332,0.48900001,37112.0,37111.0,0.00203124]
["bitfinex","BTCUSD",1645487888532,0.53870001,37112.0,37111.0,0.00203124]
["bitfinex","BTCUSD",1645487888731,0.85486489,37112.0,37111.0,0.00203124]
["bitfinex","BTCUSD",1645487888937,0.59111131,37112.0,37104.0,0.001]
["bitfinex","BTCUSD",1645487889135,0.1497,37112.0,37104.0,0.001]
["bitfinex","BTCUSD",1645487889381,0.00213355,37113.0,37104.0,0.001]
["bitfinex","BTCUSD",1645487889382,0.00213355,37113.0,37112.0,0.46044042]
["bitfinex","BTCUSD",1645487889583,0.05183355,37113.0,37112.0,0.46044042]
["bitfinex","BTCUSD",1645487889981,0.0516688,37113.0,37112.0,0.94120429]
["bitfinex","BTCUSD",1645487890182,0.0019688,37113.0,37112.0,1.2827724]
["bitfinex","BTCUSD",1645487890384,8.8e-06,37113.0,37112.0,0.66044042]
["bitfinex","BTCUSD",1645487890680,0.8055,37131.0,37113.0,5.12e-05]
["bitfinex","BTCUSD",1645487890681,0.00968511,37129.0,37113.0,5.12e-05]
["bitfinex","BTCUSD",1645487890981,0.0092,37129.0,37113.0,5.12e-05]
["bitfinex","BTCUSD",1645487891182,0.0092,37129.0,37115.0,0.13480709]
["bitfinex","BTCUSD",1645487891380,0.29607021,37129.0,37125.0,0.22148855]
["bitfinex","BTCUSD",1645487891587,0.2863851,37129.0,37116.0,0.0093]
["bitfinex","BTCUSD",1645487891979,0.00048511,37129.0,37116.0,0.0093]
["bitfinex","BTCUSD",1645487892181,9.194e-05,37133.0,37116.0,0.0093]
["bitfinex","BTCUSD",1645487892380,0.20370268,37133.0,37124.0,0.22950221]
["bitfinex","BTCUSD",1645487892583,9.194e-05,37133.0,37125.0,0.0093]
["bitfinex","BTCUSD",1645487892787,9.194e-05,37134.0,37118.0,0.02315]
["bitfinex","BTCUSD",1645487893039,9.194e-05,37135.0,37121.0,0.825]
["bitfinex","BTCUSD",1645487893239,0.02104643,37145.0,37122.0,1.290051]
["bitfinex","BTCUSD",1645487893240,9.194e-05,37134.0,37122.0,1.290051]
["bitfinex","BTCUSD",1645487893439,0.0094,37147.0,37129.0,0.1]
["bitfinex","BTCUSD",1645487893440,9.194e-05,37144.0,37129.0,0.1]
["bitfinex","BTCUSD",1645487893641,0.0094,37147.0,37134.0,0.06736556]
["bitfinex","BTCUSD",1645487893642,9.194e-05,37146.0,37134.0,0.06736556]
["bitfinex","BTCUSD",1645487893840,9.194e-05,37146.0,37135.0,0.0497]
["bitfinex","BTCUSD",1645487894039,0.0094,37147.0,37133.0,0.13473112]
["bitfinex","BTCUSD",1645487894040,0.30506319,37139.0,37133.0,0.2676162]
["bitfinex","BTCUSD",1645487894242,0.30506319,37139.0,37134.0,0.05]
["bitfinex","BTCUSD",1645487894441,0.30506319,37139.0,37130.0,0.0094]
["bitfinex","BTCUSD",1645487894640,0.30506319,37139.0,37131.0,0.26911806]
["bitfinex","BTCUSD",1645487894641,0.22586714,37138.0,37131.0,0.26911806]
["bitfinex","BTCUSD",1645487894841,9.194e-05,37138.0,37131.0,0.26911806]
["bitfinex","BTCUSD",1645487895043,0.30506319,37139.0,37130.0,0.1094]
["bitfinex","BTCUSD",1645487895243,9.194e-05,37138.0,37130.0,0.0594]
["bitfinex","BTCUSD",1645487895443,0.30506319,37139.0,37130.0,0.0594]
["bitfinex","BTCUSD",1645487895643,0.30506319,37139.0,37130.0,0.0094]
["bitfinex","BTCUSD",1645487895841,0.26418482,37138.0,37130.0,0.23597612]
["bitfinex","BTCUSD",1645487896143,1.0,37132.0,37118.0,0.0497]
["bitfinex","BTCUSD",1645487896344,1.0,37132.0,37103.0,0.00041092]
["bitfinex","BTCUSD",1645487896345,0.1,37119.0,37103.0,0.00041092]
["bitfinex","BTCUSD",1645487896544,1.2,37127.0,37104.0,0.20787302]
["bitfinex","BTCUSD",1645487896545,0.02104643,37105.0,37104.0,0.20787302]
["bitfinex","BTCUSD",1645487896809,0.02104643,37105.0,37095.0,0.57860002]
["bitfinex","BTCUSD",1645487896810,0.02104643,37101.0,37095.0,0.57860002]
["bitfinex","BTCUSD",1645487897000,0.1,37097.0,37095.0,0.5781891]
["bitfinex","BTCUSD",1645487897199,0.28997834,37096.0,37095.0,0.5781891]
["bitfinex","BTCUSD",1645487897402,0.28997834,37096.0,37094.0,0.02]
["bitfinex","BTCUSD",1645487897403,0.28997834,37096.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487897404,1.0,37095.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487897603,0.02104643,37092.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487897797,0.0093,37091.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487898799,0.0497,37094.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487899002,0.02104643,37095.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487899403,0.05,37097.0,37092.0,0.31595677]
["bitfinex","BTCUSD",1645487899404,0.32037754,37096.0,37092.0,0.31595677]
["bitfinex","BTCUSD",1645487899703,0.05,37097.0,37092.0,0.31595677]
["bitfinex","BTCUSD",1645487899901,0.02104643,37100.0,37092.0,0.31595677]
["bitfinex","BTCUSD",1645487900102,0.20679626,37108.0,37093.0,0.30004644]
["bitfinex","BTCUSD",1645487900103,0.00218117,37096.0,37093.0,0.30004644]
["bitfinex","BTCUSD",1645487900301,0.00218117,37096.0,37093.0,0.0095]
["bitfinex","BTCUSD",1645487900528,0.02104643,37100.0,37093.0,0.0095]
["bitfinex","BTCUSD",1645487900730,0.1,37106.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487900731,0.26628038,37094.0,37090.0,0.001]
["bitfinex","BTCUSD",1645487900931,0.26628038,37094.0,37092.0,0.00198147]
["bitfinex","BTCUSD",1645487901129,0.33732681,37094.0,37092.0,0.00198147]
["bitfinex","BTCUSD",1645487901937,1.0,37093.0,37084.0,0.00295731]
["bitfinex","BTCUSD",1645487902139,0.1,37085.0,37084.0,0.00295731]
["bitfinex","BTCUSD",1645487902336,0.1497,37085.0,37084.0,0.00295731]
["bitfinex","BTCUSD",1645487902536,0.0497,37085.0,37084.0,0.001]
["bitfinex","BTCUSD",1645487904305,0.0497,37085.0,37057.0,0.28612287]
["bitfinex","BTCUSD",1645487904306,1.0,37083.0,37057.0,0.28612287]
["bitfinex","BTCUSD",1645487904512,1.0,37083.0,37049.0,0.7121893]
["bitfinex","BTCUSD",1645487904513,0.02104643,37060.0,37049.0,0.7121893]
["bitfinex","BTCUSD",1645487904702,0.02104643,37057.0,37046.0,0.001]
["bitfinex","BTCUSD",1645487905003,0.02104643,37057.0,37047.0,9.24e-05]
["bitfinex","BTCUSD",1645487905004,0.02104643,37049.0,37047.0,9.24e-05]
["bitfinex","BTCUSD",1645487905196,0.29903004,37048.0,37046.0,0.001]
["bitfinex","BTCUSD",1645487905404,0.29903004,37048.0,37042.0,0.001]
["bitfinex","BTCUSD",1645487905405,0.32109287,37047.0,37042.0,0.001]
["bitfinex","BTCUSD",1645487905599,0.02104643,37043.0,37040.0,0.003]
["bitfinex","BTCUSD",1645487905799,0.0497,37042.0,37041.0,0.008]
["bitfinex","BTCUSD",1645487905998,0.0497,37042.0,37040.0,0.002]
["bitfinex","BTCUSD",1645487906199,0.0497,37042.0,37038.0,0.001]
["bitfinex","BTCUSD",1645487906403,0.02104643,37036.0,37035.0,0.013]
["bitfinex","BTCUSD",1645487906602,0.07074643,37036.0,37035.0,0.013]
["bitfinex","BTCUSD",1645487906802,0.0997,37036.0,37035.0,0.013]
["bitfinex","BTCUSD",1645487907002,0.0497,37036.0,37035.0,0.013]
["bitfinex","BTCUSD",1645487907203,0.0497,37040.0,37036.0,0.95]
["bitfinex","BTCUSD",1645487907399,0.1,37049.0,37037.0,0.30004644]
["bitfinex","BTCUSD",1645487907600,0.07074643,37050.0,37038.0,0.28840295]
["bitfinex","BTCUSD",1645487907803,0.0497,37050.0,37048.0,0.27749156]
["bitfinex","BTCUSD",1645487908042,0.0497,37050.0,37049.0,0.26399576]
["bitfinex","BTCUSD",1645487908438,0.01789,37052.0,37048.0,0.27543349]
["bitfinex","BTCUSD",1645487908841,0.01789,37052.0,37036.0,0.025]
["bitfinex","BTCUSD",1645487908842,0.03893643,37052.0,37036.0,0.025]
["bitfinex","BTCUSD",1645487909040,0.02104643,37050.0,37036.0,0.025]
["bitfinex","BTCUSD",1645487909240,0.01789,37052.0,37034.0,0.02]
["bitfinex","BTCUSD",1645487909442,0.01789,37052.0,37044.0,0.26657378]
["bitfinex","BTCUSD",1645487909644,0.01789,37052.0,37047.0,0.22918175]
["bitfinex","BTCUSD",1645487909841,0.01789,37052.0,37050.0,0.29235976]
["bitfinex","BTCUSD",1645487910240,0.01789,37052.0,37047.0,0.22918175]
["bitfinex","BTCUSD",1645487910444,0.01789,37052.0,37037.0,0.30004644]
["bitfinex","BTCUSD",1645487910643,0.01789,37052.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487910840,0.02104643,37047.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487911040,0.03893643,37052.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487911243,0.06789,37052.0,37044.0,0.26264353]
["bitfinex","BTCUSD",1645487911440,0.06789,37052.0,37044.0,0.46318214]
["bitfinex","BTCUSD",1645487911883,0.01289,37052.0,37037.0,0.3]
["bitfinex","BTCUSD",1645487912188,0.01289,37052.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487912189,0.02104643,37047.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487912382,0.11289,37052.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487912582,0.02104643,37049.0,37036.0,0.0072]
["bitfinex","BTCUSD",1645487912783,0.02104643,37049.0,37040.0,0.20562121]
["bitfinex","BTCUSD",1645487912982,0.02104643,37049.0,37044.0,0.31445186]
["bitfinex","BTCUSD",1645487913182,0.02104643,37049.0,37041.0,0.23703785]
["bitfinex","BTCUSD",1645487913384,0.06289,37052.0,37041.0,0.23703785]
["bitfinex","BTCUSD",1645487913583,0.01289,37052.0,37041.0,0.23703785]
["bitfinex","BTCUSD",1645487913785,0.01289,37052.0,37033.0,0.001]
["bitfinex","BTCUSD",1645487913988,0.02104643,37042.0,37034.0,0.02]
["bitfinex","BTCUSD",1645487914185,1.1497,37051.0,37034.0,0.02]
["bitfinex","BTCUSD",1645487914186,0.02104643,37035.0,37034.0,0.02]
["bitfinex","BTCUSD",1645487914584,0.0497,37040.0,37034.0,0.02]
["bitfinex","BTCUSD",1645487914788,0.0497,37040.0,37039.0,0.26147481]
["bitfinex","BTCUSD",1645487915088,0.03617314,37052.0,37039.0,0.26147481]
["bitfinex","BTCUSD",1645487915089,0.01479053,37060.0,37042.0,0.5]
["bitfinex","BTCUSD",1645487915287,0.01411346,37069.0,37054.0,0.1]
["bitfinex","BTCUSD",1645487915546,0.01411346,37069.0,37043.0,0.3497]
["bitfinex","BTCUSD",1645487915547,0.01411346,37069.0,37055.0,0.3571]
["bitfinex","BTCUSD",1645487915745,0.18332233,37075.0,37056.0,0.0497]
["bitfinex","BTCUSD",1645487915943,0.18332233,37075.0,37066.0,0.2286751]
["bitfinex","BTCUSD",1645487915944,0.21686779,37073.0,37066.0,0.2286751]
["bitfinex","BTCUSD",1645487916144,0.21686779,37073.0,37067.0,0.0497]
["bitfinex","BTCUSD",1645487916343,0.34691194,37072.0,37066.0,0.0497]
["bitfinex","BTCUSD",1645487916545,0.0011,37076.0,37066.0,0.0497]
["bitfinex","BTCUSD",1645487916745,0.0011,37076.0,37067.0,0.3]
["bitfinex","BTCUSD",1645487916945,0.0011,37076.0,37068.0,0.0092]
["bitfinex","BTCUSD",1645487917144,0.0011,37076.0,37068.0,0.3092]
["bitfinex","BTCUSD",1645487917348,0.0020244,37073.0,37069.0,0.0497]
["bitfinex","BTCUSD",1645487917551,0.0020244,37073.0,37072.0,0.3367689]
["bitfinex","BTCUSD",1645487917747,0.0020244,37073.0,37072.0,0.6367689]
["bitfinex","BTCUSD",1645487917945,4.4e-06,37073.0,37072.0,0.7864689]
["bitfinex","BTCUSD",1645487918147,0.0011,37074.0,37072.0,0.8364689]
["bitfinex","BTCUSD",1645487918345,0.0011,37074.0,37072.0,0.3864689]
["bitfinex","BTCUSD",1645487918944,0.0011,37074.0,37072.0,0.0497]
["bitfinex","BTCUSD",1645487919389,0.0011,37076.0,37072.0,0.0497]
["bitfinex","BTCUSD",1645487919390,0.0011,37076.0,37074.0,0.00219999]
["bitfinex","BTCUSD",1645487919788,0.0011,37076.0,37075.0,0.0497]
["bitfinex","BTCUSD",1645487920389,0.0011,37076.0,37075.0,0.38083279]
["bitfinex","BTCUSD",1645487920590,0.0011,37076.0,37075.0,0.0497]
["bitfinex","BTCUSD",1645487920989,0.0011,37076.0,37074.0,0.00219999]
["bitfinex","BTCUSD",1645487921589,1.0,37074.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487921791,0.22554117,37073.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487921989,0.0497,37072.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487922591,0.23728286,37073.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487922592,0.22554117,37073.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487923636,0.2,37074.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487923837,0.0011,37076.0,37071.0,0.08873]
["bitfinex","BTCUSD",1645487924437,0.0011,37076.0,37072.0,0.50698849]
["bitfinex","BTCUSD",1645487924637,0.0011,37076.0,37073.0,0.0097]
["bitfinex","BTCUSD",1645487924838,0.0011,37076.0,37075.0,0.25574885]
["bitfinex","BTCUSD",1645487927882,0.0011,37076.0,37074.0,0.39507716]
["bitfinex","BTCUSD",1645487928082,0.0011,37076.0,37074.0,0.34696949]
["bitfinex","BTCUSD",1645487928281,0.0011,37076.0,37074.0,0.34494949]
["bitfinex","BTCUSD",1645487929483,0.0011,37076.0,37074.0,0.34292949]
["bitfinex","BTCUSD",1645487929887,0.0011,37076.0,37075.0,0.365351]
["bitfinex","BTCUSD",1645487930087,0.0011,37076.0,37075.0,1.3747]
["bitfinex","BTCUSD",1645487930088,0.0001,37076.0,37075.0,1.3747]
["bitfinex","BTCUSD",1645487930289,0.0011,37081.0,37075.0,0.5997]
["bitfinex","BTCUSD",1645487930548,0.0011,37081.0,37075.0,0.5797]
["bitfinex","BTCUSD",1645487930742,0.0011,37081.0,37076.0,0.23418354]
["bitfinex","BTCUSD",1645487930942,0.0011,37081.0,37077.0,0.3497]
["bitfinex","BTCUSD",1645487931142,0.0011,37081.0,37079.0,0.1]
["bitfinex","BTCUSD",1645487931341,0.0011,37081.0,37080.0,0.3]
["bitfinex","BTCUSD",1645487931540,0.001,37088.0,37081.0,0.27575535]
["bitfinex","BTCUSD",1645487931743,0.01,37089.0,37083.0,0.925]
["bitfinex","BTCUSD",1645487932041,0.01,37089.0,37085.0,0.24588919]
["bitfinex","BTCUSD",1645487932240,0.01,37089.0,37086.0,0.3497]
["bitfinex","BTCUSD",1645487932442,0.01,37089.0,37086.0,0.5497]
["bitfinex","BTCUSD",1645487932645,0.01,37089.0,37086.0,0.0497]
["bitfinex","BTCUSD",1645487933443,0.01,37089.0,37088.0,0.1]
["bitfinex","BTCUSD",1645487933743,0.01,37089.0,37088.0,0.465351]
["bitfinex","BTCUSD",1645487933943,0.01,37089.0,37088.0,0.4]
["bitfinex","BTCUSD",1645487933944,0.0001,37089.0,37088.0,0.4]
["bitfinex","BTCUSD",1645487934144,0.0001,37089.0,37088.0,0.44256187]
["bitfinex","BTCUSD",1645487934391,0.0001,37089.0,37088.0,0.54190016]
["bitfinex","BTCUSD",1645487934592,0.0001,37089.0,37088.0,0.31006562]
["bitfinex","BTCUSD",1645487935392,0.0001,37089.0,37088.0,0.5412751]
["bitfinex","BTCUSD",1645487935595,0.0001,37089.0,37088.0,0.8412751]
["bitfinex","BTCUSD",1645487935792,0.0001,37089.0,37088.0,0.9412751]
["bitfinex","BTCUSD",1645487936393,0.0001,37089.0,37088.0,0.6412751]
["bitfinex","BTCUSD",1645487936593,0.01,37099.0,37088.0,0.6412751]
["bitfinex","BTCUSD",1645487936594,0.0011,37094.0,37089.0,0.365351]
["bitfinex","BTCUSD",1645487936895,0.0011,37094.0,37093.0,0.1]
["bitfinex","BTCUSD",1645487937192,0.0011,37094.0,37093.0,0.05]
["bitfinex","BTCUSD",1645487937396,0.0011,37094.0,37090.0,0.025]
["bitfinex","BTCUSD",1645487937397,0.1986681,37094.0,37090.0,0.025]
["bitfinex","BTCUSD",1645487937597,0.1986681,37094.0,37088.0,0.00202]
["bitfinex","BTCUSD",1645487938436,0.1986681,37094.0,37084.0,0.25368525]
["bitfinex","BTCUSD",1645487938437,0.2486681,37094.0,37084.0,0.25368525]
["bitfinex","BTCUSD",1645487938638,0.2986681,37094.0,37084.0,0.25368525]
["bitfinex","BTCUSD",1645487939237,0.2986681,37094.0,37080.0,0.01202]
["bitfinex","BTCUSD",1645487939437,0.2986681,37094.0,37080.0,0.01]
["bitfinex","BTCUSD",1645487940040,0.5986681,37094.0,37080.0,0.01]
["bitfinex","BTCUSD",1645487940241,0.2035284,37084.0,37080.0,0.01]
["bitfinex","BTCUSD",1645487940440,0.2035284,37084.0,37076.0,0.025]
["bitfinex","BTCUSD",1645487940639,0.5055,37089.0,37078.0,0.99569]
["bitfinex","BTCUSD",1645487940640,0.25510307,37089.0,37078.0,0.99569]
["bitfinex","BTCUSD",1645487940842,0.0596,37088.0,37078.0,0.05519]
["bitfinex","BTCUSD",1645487941038,0.0596,37088.0,37084.0,0.23804438]
["bitfinex","BTCUSD",1645487941239,0.5055,37090.0,37084.0,0.23804438]
["bitfinex","BTCUSD",1645487941450,0.0011,37094.0,37087.0,0.35702836]
["bitfinex","BTCUSD",1645487941641,0.0011,37094.0,37088.0,0.0093]
["bitfinex","BTCUSD",1645487941892,0.01804812,37099.0,37088.0,0.0093]
["bitfinex","BTCUSD",1645487942491,0.25657024,37098.0,37088.0,0.0093]
["bitfinex","BTCUSD",1645487942892,0.32278533,37097.0,37088.0,0.0093]
["bitfinex","BTCUSD",1645487943093,0.32278533,37097.0,37087.0,0.00202]
["bitfinex","BTCUSD",1645487943293,0.1,37091.0,37087.0,0.00202]
["bitfinex","BTCUSD",1645487943495,0.209176,37096.0,37087.0,0.00178251]
["bitfinex","BTCUSD",1645487943496,0.5055,37096.0,37087.0,0.00178251]
["bitfinex","BTCUSD",1645487943693,0.05,37095.0,37080.0,0.01152]
["bitfinex","BTCUSD",1645487943894,0.71710178,37096.0,37080.0,0.26613747]
["bitfinex","BTCUSD",1645487944095,0.7055,37096.0,37083.0,0.31916038]
["bitfinex","BTCUSD",1645487944293,0.7055,37096.0,37084.0,0.3]
["bitfinex","BTCUSD",1645487944294,0.5555,37096.0,37084.0,0.3]
["bitfinex","BTCUSD",1645487944493,0.5555,37096.0,37083.0,0.31916038]
["bitfinex","BTCUSD",1645487944693,0.5555,37096.0,37084.0,0.3]
["bitfinex","BTCUSD",1645487944694,0.5055,37096.0,37084.0,0.3]
["bitfinex","BTCUSD",1645487945293,0.5055,37096.0,37090.0,0.31119536]
["bitfinex","BTCUSD",1645487945935,0.3643,37100.0,37091.0,0.4]
["bitfinex","BTCUSD",1645487946138,0.3643,37100.0,37091.0,0.3]
["bitfinex","BTCUSD",1645487946333,0.3643,37100.0,37091.0,0.4]
["bitfinex","BTCUSD",1645487946536,0.3643,37100.0,37096.0,0.2655387]
["bitfinex","BTCUSD",1645487946736,0.3643,37100.0,37092.0,0.0094]
["bitfinex","BTCUSD",1645487946738,0.00864812,37099.0,37092.0,0.0094]
["bitfinex","BTCUSD",1645487946935,0.01854812,37099.0,37089.0,0.22843409]
["bitfinex","BTCUSD",1645487947335,0.01854812,37099.0,37090.0,0.3]
["bitfinex","BTCUSD",1645487947536,0.01854812,37099.0,37091.0,0.00178251]
["bitfinex","BTCUSD",1645487947737,0.01854812,37099.0,37093.0,0.30537603]
["bitfinex","BTCUSD",1645487948039,0.01854812,37099.0,37098.0,0.23268794]
["bitfinex","BTCUSD",1645487948236,0.00864812,37099.0,37098.0,0.23268794]
["bitfinex","BTCUSD",1645487948436,0.00864812,37099.0,37093.0,0.30537603]
["bitfinex","BTCUSD",1645487949598,0.00864812,37099.0,37094.0,0.19030723]
["bitfinex","BTCUSD",1645487950103,0.00864812,37099.0,37098.0,0.365351]
["bitfinex","BTCUSD",1645487950499,0.00864812,37099.0,37098.0,0.465351]
["bitfinex","BTCUSD",1645487951097,0.3643,37100.0,37099.0,1.38264723]
["bitfinex","BTCUSD",1645487951300,0.3643,37100.0,37099.0,1.48264723]
["bitfinex","BTCUSD",1645487951499,0.001,37107.0,37100.0,0.3643]
["bitfinex","BTCUSD",1645487951701,0.001,37107.0,37101.0,0.1094]
["bitfinex","BTCUSD",1645487951901,0.001,37107.0,37102.0,0.27838254]
["bitfinex","BTCUSD",1645487952099,0.001,37107.0,37103.0,0.23401361]
["bitfinex","BTCUSD",1645487952100,0.00073439,37107.0,37103.0,0.23401361]
["bitfinex","BTCUSD",1645487952500,0.00073439,37107.0,37104.0,0.2327965]
["bitfinex","BTCUSD",1645487952904,0.00073439,37107.0,37104.0,0.2827965]
["bitfinex","BTCUSD",1645487953151,0.00073439,37107.0,37101.0,0.01118251]
["bitfinex","BTCUSD",1645487953546,0.00073439,37107.0,37103.0,0.00178251]
["bitfinex","BTCUSD",1645487954147,0.00073439,37107.0,37104.0,0.26301252]
["bitfinex","BTCUSD",1645487954747,0.00073439,37107.0,37105.0,0.28186336]
["bitfinex","BTCUSD",1645487954946,0.00073439,37107.0,37106.0,0.20067788]
["bitfinex","BTCUSD",1645487955147,0.00073439,37107.0,37105.0,0.28186336]
["bitfinex","BTCUSD",1645487955448,0.00073439,37107.0,37102.0,0.00178251]
["bitfinex","BTCUSD",1645487955648,0.00073439,37107.0,37105.0,0.00178251]
["bitfinex","BTCUSD",1645487956249,0.00073439,37107.0,37106.0,0.75769902]
["bitfinex","BTCUSD",1645487956883,0.00073439,37107.0,37106.0,0.90769902]
["bitfinex","BTCUSD",1645487957284,4.39e-06,37107.0,37106.0,0.90769902]
["bitfinex","BTCUSD",1645487957684,0.00500439,37109.0,37106.0,0.90769902]
["bitfinex","BTCUSD",1645487958085,0.00500439,37109.0,37105.0,0.02678251]
["bitfinex","BTCUSD",1645487958287,0.00500439,37109.0,37101.0,0.0094]
["bitfinex","BTCUSD",1645487958685,0.00500439,37109.0,37105.0,0.00178251]
["bitfinex","BTCUSD",1645487959887,0.00500439,37109.0,37101.0,0.0094]
["bitfinex","BTCUSD",1645487960289,0.06745181,37108.0,37101.0,0.0094]
["bitfinex","BTCUSD",1645487960536,0.27875963,37107.0,37100.0,0.00178251]
["bitfinex","BTCUSD",1645487960737,0.32875963,37107.0,37100.0,0.00178251]
["bitfinex","BTCUSD",1645487960939,0.2094,37107.0,37100.0,0.00178251]
["bitfinex","BTCUSD",1645487961340,0.0674562,37105.0,37100.0,0.00178251]
["bitfinex","BTCUSD",1645487961741,0.0674562,37105.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487962237,0.32855315,37105.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487962638,0.37855315,37105.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487963443,0.1174562,37105.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487963644,0.19432002,37107.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487963645,0.0094,37107.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487964488,0.0094,37107.0,37105.0,0.46673091]
["bitfinex","BTCUSD",1645487964688,0.00500439,37109.0,37106.0,0.35420915]
["bitfinex","BTCUSD",1645487965087,0.00500439,37109.0,37099.0,0.31729623]
["bitfinex","BTCUSD",1645487965290,1.1,37108.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487965489,0.1,37100.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487965889,0.27237366,37100.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487966089,0.37237366,37100.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487966289,0.32237366,37100.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487966490,0.42237366,37100.0,37099.0,0.01729623]
["bitfinex","BTCUSD",1645487967290,0.42237366,37100.0,37091.0,0.00178251]
["bitfinex","BTCUSD",1645487967291,1.0,37099.0,37091.0,0.00178251]
["bitfinex","BTCUSD",1645487967493,0.1,37095.0,37091.0,0.00178251]
["bitfinex","BTCUSD",1645487967693,0.2,37095.0,37091.0,0.00356502]
["bitfinex","BTCUSD",1645487968037,0.1,37095.0,37091.0,0.00178251]
["bitfinex","BTCUSD",1645487968438,0.0099,37101.0,37092.0,0.75]
["bitfinex","BTCUSD",1645487968642,0.0099,37101.0,37093.0,0.3]
["bitfinex","BTCUSD",1645487968937,0.0099,37101.0,37090.0,0.1]
["bitfinex","BTCUSD",1645487969337,0.22849113,37101.0,37096.0,0.1956752]
["bitfinex","BTCUSD",1645487969540,0.21859113,37101.0,37093.0,0.26032536]
["bitfinex","BTCUSD",1645487969738,0.3674643,37100.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487969939,0.3767643,37100.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487970139,1.2017643,37100.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487970337,0.5767643,37100.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487970536,0.5093,37100.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487970738,0.32192372,37091.0,37089.0,0.00178251]
["bitfinex","BTCUSD",1645487970938,0.32192372,37091.0,37084.0,0.28807069]
["bitfinex","BTCUSD",1645487971348,0.72192372,37091.0,37084.0,0.025]
["bitfinex","BTCUSD",1645487971541,0.72192372,37091.0,37081.0,0.00178251]
["bitfinex","BTCUSD",1645487971542,0.825,37090.0,37081.0,0.00178251]
["bitfinex","BTCUSD",1645487971799,0.06750599,37088.0,37083.0,0.00178251]
["bitfinex","BTCUSD",1645487972393,0.11750599,37088.0,37083.0,0.00178251]
["bitfinex","BTCUSD",1645487972591,0.05,37087.0,37083.0,0.00178251]
["bitfinex","BTCUSD",1645487972992,0.24512063,37085.0,37079.0,0.36422321]
["bitfinex","BTCUSD",1645487973192,0.06751125,37084.0,37079.0,0.025]
["bitfinex","BTCUSD",1645487973393,0.58014313,37085.0,37075.0,0.00178251]
["bitfinex","BTCUSD",1645487973597,2.40514313,37085.0,37075.0,0.00178251]
["bitfinex","BTCUSD",1645487973894,1.60514313,37085.0,37075.0,0.00178251]
["bitfinex","BTCUSD",1645487974193,1.60514313,37085.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487974194,0.23372561,37075.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487974593,0.1,37075.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487974794,0.0454,37076.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487975093,0.05,37075.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487975293,0.0454,37076.0,37074.0,2.2808]
["bitfinex","BTCUSD",1645487975742,0.0454,37076.0,37074.0,2.2498]
["bitfinex","BTCUSD",1645487976443,0.26503907,37075.0,37074.0,2.2498]
["bitfinex","BTCUSD",1645487976843,0.36503907,37075.0,37074.0,2.2498]
["bitfinex","BTCUSD",1645487977047,0.52703,37074.0,37051.0,0.111]
["bitfinex","BTCUSD",1645487977245,0.52703,37074.0,37066.0,0.0011]
["bitfinex","BTCUSD",1645487977246,0.825,37069.0,37066.0,0.0011]
["bitfinex","BTCUSD",1645487977452,0.825,37069.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487977453,0.825,37062.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487977649,1.175,37059.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487977845,0.35064156,37057.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487978045,0.0454,37056.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487978247,0.0454,37055.0,37054.0,0.02]
["bitfinex","BTCUSD",1645487978545,1.1704,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487978744,0.9704,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487978944,1.0704,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487979144,0.2454,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487979993,0.1454,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487980391,0.1,37055.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487980689,0.00181125,37056.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487981089,0.19976665,37061.0,37054.0,0.0001]
["bitfinex","BTCUSD",1645487981090,0.19976665,37061.0,37059.0,0.0220225]
["bitfinex","BTCUSD",1645487981289,0.19976665,37061.0,37059.0,0.27405412]
["bitfinex","BTCUSD",1645487981495,0.19476665,37061.0,37059.0,0.0220225]
["bitfinex","BTCUSD",1645487982895,0.05,37060.0,37059.0,0.0220225]
["bitfinex","BTCUSD",1645487984638,0.19476665,37061.0,37059.0,0.0220225]
["bitfinex","BTCUSD",1645487985645,0.19476665,37061.0,37059.0,0.1220225]
["bitfinex","BTCUSD",1645487985838,0.0093,37081.0,37059.0,0.1220225]
["bitfinex","BTCUSD",1645487986036,0.0093,37081.0,37060.0,0.3]
["bitfinex","BTCUSD",1645487986236,0.0093,37081.0,37060.0,0.30008942]
["bitfinex","BTCUSD",1645487986436,0.0093,37081.0,37066.0,0.2646811]
["bitfinex","BTCUSD",1645487986637,0.06751474,37077.0,37066.0,0.2646811]
["bitfinex","BTCUSD",1645487986890,0.06751474,37077.0,37067.0,0.3]
["bitfinex","BTCUSD",1645487987187,0.06751474,37077.0,37066.0,0.2646811]
["bitfinex","BTCUSD",1645487987388,0.06751474,37077.0,37069.0,0.25757818]
["bitfinex","BTCUSD",1645487989989,1.5059509,37077.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487990389,0.20261904,37075.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487990639,0.3,37074.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487990839,0.4,37074.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487991241,0.5,37074.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487992042,0.70261668,37074.0,37068.0,0.00181125]
["bitfinex","BTCUSD",1645487992243,0.067524,37071.0,37062.0,0.22654604]
["bitfinex","BTCUSD",1645487992443,0.3,37075.0,37062.0,0.22654604]
["bitfinex","BTCUSD",1645487992644,0.3,37080.0,37062.0,0.22654604]
["bitfinex","BTCUSD",1645487993044,0.3,37080.0,37062.0,0.22663546]
["bitfinex","BTCUSD",1645487993344,0.13504799,37075.0,37071.0,0.27924344]
["bitfinex","BTCUSD",1645487993545,0.05,37075.0,37062.0,8.942e-05]
["bitfinex","BTCUSD",1645487993846,0.3,37074.0,37060.0,8.942e-05]
["bitfinex","BTCUSD",1645487994044,0.3,37078.0,37070.0,0.00181125]
["bitfinex","BTCUSD",1645487994488,1.125,37078.0,37070.0,0.00181125]
["bitfinex","BTCUSD",1645487994687,0.3,37078.0,37070.0,0.00181125]
["bitfinex","BTCUSD",1645487994888,0.4,37078.0,37070.0,0.00181125]
["bitfinex","BTCUSD",1645487995088,0.06752847,37076.0,37070.0,0.00181125]
["bitfinex","BTCUSD",1645487995290,0.06752847,37076.0,37071.0,0.29779479]
["bitfinex","BTCUSD",1645487995493,0.0093,37081.0,37072.0,0.1]
["bitfinex","BTCUSD",1645487995693,0.27008004,37091.0,37071.0,0.19779479]
["bitfinex","BTCUSD",1645487995694,0.3,37089.0,37071.0,0.19779479]
["bitfinex","BTCUSD",1645487995890,0.0098,37088.0,37081.0,0.25933685]
["bitfinex","BTCUSD",1645487996091,0.20093562,37092.0,37081.0,0.5179025]
["bitfinex","BTCUSD",1645487996292,0.20093562,37092.0,37082.0,0.19671014]
["bitfinex","BTCUSD",1645487996494,0.3,37091.0,37071.0,0.20181125]
["bitfinex","BTCUSD",1645487996693,0.06749601,37086.0,37071.0,0.10181125]
["bitfinex","BTCUSD",1645487997092,0.3,37085.0,37071.0,0.10181125]
["bitfinex","BTCUSD",1645487997292,0.3,37085.0,37070.0,0.7887]
["bitfinex","BTCUSD",1645487997494,0.825,37086.0,37063.0,0.07651125]
["bitfinex","BTCUSD",1645487997693,0.28499088,37087.0,37066.0,0.1]
["bitfinex","BTCUSD",1645487997694,0.2025561,37082.0,37066.0,0.1]
["bitfinex","BTCUSD",1645487997892,0.2025561,37082.0,37064.0,0.0095]
["bitfinex","BTCUSD",1645487997893,0.0095,37081.0,37064.0,0.0095]
["bitfinex","BTCUSD",1645487998141,0.3595,37081.0,37064.0,0.0095]
["bitfinex","BTCUSD",1645487998337,0.1595,37081.0,37064.0,0.3095]
["bitfinex","BTCUSD",1645487998538,0.1095,37081.0,37073.0,0.24480763]
["bitfinex","BTCUSD",1645487998740,0.1595,37081.0,37073.0,0.24480763]
["bitfinex","BTCUSD",1645487999042,0.0595,37081.0,37073.0,0.24480763]
["bitfinex","BTCUSD",1645487999439,0.0595,37081.0,37072.0,0.00181125]
["bitfinex","BTCUSD",1645487999440,0.06752442,37077.0,37072.0,0.00181125]
["bitfinex","BTCUSD",1645487999840,0.11752442,37077.0,37072.0,0.00181125]