{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643328000310,0.27517262,37193.0,37181.0,0.43348]
["bitfinex","BTCUSD",1643328000499,0.29293384,37182.0,37181.0,0.43348]
["bitfinex","BTCUSD",1643328000698,0.27517262,37193.0,37187.0,0.06780159]
["bitfinex","BTCUSD",1643328001099,0.27517262,37193.0,37187.0,0.08199163]
["bitfinex","BTCUSD",1643328001304,0.84375553,37192.0,37187.0,0.08199163]
["bitfinex","BTCUSD",1643328001544,0.31426919,37191.0,37187.0,0.01419004]
["bitfinex","BTCUSD",1643328001741,0.82360701,37190.0,37187.0,0.00919004]
["bitfinex","BTCUSD",1643328001940,1.31780701,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328002139,1.67334255,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328002339,1.55915913,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328002539,1.59047913,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328003239,0.84047913,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328004042,1.19047913,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328004642,1.29047913,37190.0,37189.0,0.09488056]
["bitfinex","BTCUSD",1643328005493,0.94047913,37190.0,37189.0,0.06078056]
["bitfinex","BTCUSD",1643328006693,0.94047913,37190.0,37187.0,0.00919004]
["bitfinex","BTCUSD",1643328007293,0.94047913,37190.0,37188.0,0.05578056]
["bitfinex","BTCUSD",1643328007491,1.4520072,37189.0,37167.0,1.428]
["bitfinex","BTCUSD",1643328007693,0.0538,37188.0,37167.0,1.428]
["bitfinex","BTCUSD",1643328007892,0.45839549,37187.0,37167.0,1.478]
["bitfinex","BTCUSD",1643328008098,0.0538,37186.0,37167.0,1.478]
["bitfinex","BTCUSD",1643328008293,0.93131441,37185.0,37167.0,1.478]
["bitfinex","BTCUSD",1643328008493,0.31049499,37180.0,37171.0,0.38651209]
["bitfinex","BTCUSD",1643328008693,0.2490119,37183.0,37174.0,0.08714947]
["bitfinex","BTCUSD",1643328008894,0.2990119,37183.0,37174.0,0.08714947]
["bitfinex","BTCUSD",1643328009141,1.28988312,37185.0,37174.0,0.08714947]
["bitfinex","BTCUSD",1643328009344,0.89527229,37185.0,37180.0,0.01643898]
["bitfinex","BTCUSD",1643328009543,0.371648,37184.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328012834,0.51111394,37185.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328013121,0.74131762,37184.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328013327,0.376651,37184.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328013724,0.0917995,37183.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328013923,0.64685033,37182.0,37180.0,0.03287796]
["bitfinex","BTCUSD",1643328014423,0.64685033,37182.0,37180.0,0.01643898]
["bitfinex","BTCUSD",1643328014424,0.69685033,37182.0,37180.0,0.01643898]
["bitfinex","BTCUSD",1643328014626,0.426651,37182.0,37181.0,0.01643898]
["bitfinex","BTCUSD",1643328014824,0.51111394,37185.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328015025,0.376651,37184.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328015224,0.56111394,37185.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328015424,0.09782985,37183.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328015627,0.376651,37182.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328015830,0.51111394,37185.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328016026,0.426651,37184.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328016224,0.376651,37184.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328016647,0.09613264,37183.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328016848,0.80969286,37182.0,37181.0,0.03287796]
["bitfinex","BTCUSD",1643328017052,1.15,37180.0,37162.0,0.4986]
["bitfinex","BTCUSD",1643328017252,1.15,37180.0,37158.0,0.14555102]
["bitfinex","BTCUSD",1643328017253,0.36466662,37179.0,37158.0,0.14555102]
["bitfinex","BTCUSD",1643328017448,0.36466662,37179.0,37159.0,0.5]
["bitfinex","BTCUSD",1643328017449,0.03132,37178.0,37159.0,0.5]
["bitfinex","BTCUSD",1643328017650,0.09002152,37166.0,37159.0,0.5]
["bitfinex","BTCUSD",1643328017849,0.09002152,37166.0,37160.0,0.007202]
["bitfinex","BTCUSD",1643328018058,0.09002152,37166.0,37151.0,1.12372078]
["bitfinex","BTCUSD",1643328018059,1.15,37164.0,37145.0,0.0538]
["bitfinex","BTCUSD",1643328018255,1.15,37164.0,37142.0,0.599005]
["bitfinex","BTCUSD",1643328018256,0.36466662,37163.0,37146.0,0.22124912]
["bitfinex","BTCUSD",1643328018456,0.5338,37165.0,37160.0,0.046]
["bitfinex","BTCUSD",1643328019250,0.5338,37165.0,37152.0,0.01348]
["bitfinex","BTCUSD",1643328019552,0.37593948,37166.0,37158.0,0.09259934]
["bitfinex","BTCUSD",1643328019750,0.37593948,37166.0,37152.0,0.37814662]
["bitfinex","BTCUSD",1643328019957,0.37593948,37166.0,37153.0,0.007216]
["bitfinex","BTCUSD",1643328020384,0.022,37166.0,37154.0,0.01348]
["bitfinex","BTCUSD",1643328020586,0.022,37166.0,37163.0,0.30497937]
["bitfinex","BTCUSD",1643328020784,0.03132,37182.0,37163.0,0.30497937]
["bitfinex","BTCUSD",1643328020986,0.97399812,37177.0,37166.0,0.08405429]
["bitfinex","BTCUSD",1643328021184,0.01331,37176.0,37163.0,0.30497937]
["bitfinex","BTCUSD",1643328021385,0.38221658,37172.0,37163.0,0.30497937]
["bitfinex","BTCUSD",1643328021888,0.24851369,37169.0,37158.0,0.33864562]
["bitfinex","BTCUSD",1643328022085,0.24851369,37169.0,37159.0,0.10682482]
["bitfinex","BTCUSD",1643328022285,0.38221658,37172.0,37159.0,0.48869684]
["bitfinex","BTCUSD",1643328022586,0.38221658,37172.0,37160.0,0.01348]
["bitfinex","BTCUSD",1643328022784,0.67102613,37172.0,37160.0,0.01348]
["bitfinex","BTCUSD",1643328022987,0.67102613,37172.0,37159.0,0.007201]
["bitfinex","BTCUSD",1643328023184,0.67102613,37172.0,37159.0,0.38996899]
["bitfinex","BTCUSD",1643328023386,0.67102613,37172.0,37168.0,0.27143037]
["bitfinex","BTCUSD",1643328023590,0.376651,37171.0,37158.0,0.063]
["bitfinex","BTCUSD",1643328023785,0.376651,37171.0,37124.0,0.40004]
["bitfinex","BTCUSD",1643328023786,0.71602613,37172.0,37154.0,0.05]
["bitfinex","BTCUSD",1643328024048,0.43901737,37171.0,37155.0,0.09740936]
["bitfinex","BTCUSD",1643328024242,0.43901737,37171.0,37155.0,0.14740936]
["bitfinex","BTCUSD",1643328024444,0.67102613,37172.0,37158.0,0.2255767]
["bitfinex","BTCUSD",1643328024445,0.25202934,37165.0,37158.0,0.2255767]
["bitfinex","BTCUSD",1643328024642,0.25202934,37165.0,37159.0,0.007209]
["bitfinex","BTCUSD",1643328025043,0.38221658,37172.0,37159.0,0.007209]
["bitfinex","BTCUSD",1643328025244,0.38221658,37172.0,37159.0,0.39390481]
["bitfinex","BTCUSD",1643328025543,0.38221658,37172.0,37159.0,0.79408941]
["bitfinex","BTCUSD",1643328025742,0.38221658,37172.0,37160.0,2.36632198]
["bitfinex","BTCUSD",1643328025743,0.07463255,37169.0,37160.0,2.36632198]
["bitfinex","BTCUSD",1643328025944,0.24675362,37170.0,37161.0,0.007207]
["bitfinex","BTCUSD",1643328026148,0.24675362,37170.0,37158.0,0.2255767]
["bitfinex","BTCUSD",1643328026149,0.25302788,37165.0,37158.0,0.2255767]
["bitfinex","BTCUSD",1643328026344,0.25302788,37165.0,37152.0,0.39604724]
["bitfinex","BTCUSD",1643328026546,0.25302788,37165.0,37161.0,0.012]
["bitfinex","BTCUSD",1643328027344,0.33285054,37164.0,37161.0,0.012]
["bitfinex","BTCUSD",1643328027795,0.33285054,37164.0,37153.0,0.37875653]
["bitfinex","BTCUSD",1643328027991,0.33285054,37164.0,37154.0,0.007214]
["bitfinex","BTCUSD",1643328028191,0.07549314,37164.0,37158.0,0.27638491]
["bitfinex","BTCUSD",1643328028796,0.07549314,37164.0,37154.0,0.014]
["bitfinex","BTCUSD",1643328029000,0.12549314,37164.0,37154.0,0.011217]
["bitfinex","BTCUSD",1643328029294,0.30977924,37159.0,37154.0,0.004]
["bitfinex","BTCUSD",1643328029695,0.2943534,37156.0,37154.0,0.004]
["bitfinex","BTCUSD",1643328029895,0.2943534,37156.0,37148.0,0.19440258]
["bitfinex","BTCUSD",1643328030094,0.2943534,37156.0,37149.0,0.007222]
["bitfinex","BTCUSD",1643328030293,0.5057,37163.0,37149.0,0.37621306]
["bitfinex","BTCUSD",1643328030498,0.8009,37171.0,37150.0,1.428]
["bitfinex","BTCUSD",1643328030499,0.2346,37171.0,37150.0,1.428]
["bitfinex","BTCUSD",1643328030696,0.5,37170.0,37151.0,0.3878828]
["bitfinex","BTCUSD",1643328030895,0.5,37170.0,37151.0,0.3806508]
["bitfinex","BTCUSD",1643328031097,0.2346,37171.0,37151.0,0.3806508]
["bitfinex","BTCUSD",1643328031098,0.2346,37171.0,37151.0,0.01348]
["bitfinex","BTCUSD",1643328031299,0.27818592,37156.0,37151.0,0.01348]
["bitfinex","BTCUSD",1643328031741,0.07786372,37158.0,37151.0,0.01348]
["bitfinex","BTCUSD",1643328032145,0.32922588,37162.0,37151.0,0.01348]
["bitfinex","BTCUSD",1643328032544,0.32922588,37162.0,37151.0,0.015]
["bitfinex","BTCUSD",1643328032746,0.23439479,37154.0,37151.0,0.015]
["bitfinex","BTCUSD",1643328033247,0.22131861,37159.0,37151.0,0.015]
["bitfinex","BTCUSD",1643328033444,0.32922588,37162.0,37151.0,0.015]
["bitfinex","BTCUSD",1643328033849,0.32922588,37162.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328034047,0.23860584,37161.0,37154.0,0.26110606]
["bitfinex","BTCUSD",1643328034545,0.23860584,37161.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328034947,0.23860584,37161.0,37160.0,0.003]
["bitfinex","BTCUSD",1643328035148,0.57852858,37162.0,37160.0,0.003]
["bitfinex","BTCUSD",1643328035400,0.32922588,37162.0,37160.0,0.003]
["bitfinex","BTCUSD",1643328035601,1.54625462,37161.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328035803,0.376651,37160.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328035998,0.39589337,37159.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328036198,0.26219462,37152.0,37151.0,0.1727]
["bitfinex","BTCUSD",1643328036403,0.93311106,37161.0,37151.0,0.1577]
["bitfinex","BTCUSD",1643328036600,0.93311106,37161.0,37151.0,0.1747]
["bitfinex","BTCUSD",1643328036601,0.29920239,37156.0,37151.0,0.1747]
["bitfinex","BTCUSD",1643328037300,0.376651,37155.0,37151.0,0.1747]
["bitfinex","BTCUSD",1643328037701,0.26178874,37153.0,37151.0,0.1747]
["bitfinex","BTCUSD",1643328038300,0.371651,37152.0,37151.0,0.1747]
["bitfinex","BTCUSD",1643328038498,0.371651,37152.0,37151.0,0.1667]
["bitfinex","BTCUSD",1643328038499,0.60034255,37152.0,37151.0,0.1667]
["bitfinex","BTCUSD",1643328038700,1.95000348,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328038904,0.42128962,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328039154,0.37128962,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328039355,0.78940786,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328039555,0.37128962,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328039755,0.73737522,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328039957,0.81475327,37152.0,37151.0,0.009]
["bitfinex","BTCUSD",1643328040357,0.78803775,37152.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328040557,0.78803775,37152.0,37151.0,0.011]
["bitfinex","BTCUSD",1643328040558,0.84804775,37152.0,37151.0,0.011]
["bitfinex","BTCUSD",1643328040757,1.12600315,37152.0,37151.0,0.011]
["bitfinex","BTCUSD",1643328040956,0.26964905,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328041756,0.5468,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328041957,0.0770282,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328042156,0.5468,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328042556,0.5468,37149.0,37141.0,0.023]
["bitfinex","BTCUSD",1643328042557,0.042,37142.0,37141.0,0.023]
["bitfinex","BTCUSD",1643328044398,0.09578718,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328044597,0.043,37142.0,37141.0,0.021]
["bitfinex","BTCUSD",1643328045900,0.27682,37157.0,37142.0,1.15]
["bitfinex","BTCUSD",1643328046101,0.5,37155.0,37143.0,0.45848256]
["bitfinex","BTCUSD",1643328046300,0.49920161,37153.0,37141.0,0.021]
["bitfinex","BTCUSD",1643328046548,0.27728965,37152.0,37144.0,0.25600261]
["bitfinex","BTCUSD",1643328047348,0.09123573,37145.0,37143.0,0.014]
["bitfinex","BTCUSD",1643328047548,0.27728965,37152.0,37143.0,0.014]
["bitfinex","BTCUSD",1643328048350,0.2440504,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328048552,0.2440504,37146.0,37143.0,0.015]
["bitfinex","BTCUSD",1643328049050,0.34068324,37146.0,37143.0,0.015]
["bitfinex","BTCUSD",1643328049450,0.2440504,37146.0,37143.0,0.015]
["bitfinex","BTCUSD",1643328050051,0.2440504,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328050302,0.37417697,37153.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328050496,0.5,37152.0,37139.0,0.2932828]
["bitfinex","BTCUSD",1643328050696,0.36820012,37151.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328050896,0.55,37152.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328051296,0.24367314,37148.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328051500,0.37971078,37151.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328051697,0.39439716,37148.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328051903,0.08770703,37146.0,37141.0,0.014]
["bitfinex","BTCUSD",1643328052499,0.08770703,37146.0,37136.0,0.42]
["bitfinex","BTCUSD",1643328052702,0.5,37152.0,37141.0,0.015]
["bitfinex","BTCUSD",1643328052901,0.5,37152.0,37142.0,0.01348]
["bitfinex","BTCUSD",1643328053103,0.5,37152.0,37145.0,1.440603]
["bitfinex","BTCUSD",1643328053302,2.0331,37168.0,37145.0,1.440603]
["bitfinex","BTCUSD",1643328053303,2.0331,37168.0,37150.0,1.15]
["bitfinex","BTCUSD",1643328053501,0.5,37165.0,37151.0,0.0538]
["bitfinex","BTCUSD",1643328053701,0.25359604,37164.0,37152.0,0.33502175]
["bitfinex","BTCUSD",1643328053900,0.25359604,37164.0,37153.0,0.0538]
["bitfinex","BTCUSD",1643328054565,0.25359604,37164.0,37153.0,0.1428]
["bitfinex","BTCUSD",1643328054961,0.07790754,37158.0,37153.0,0.1428]
["bitfinex","BTCUSD",1643328055161,0.25359604,37164.0,37153.0,0.1428]
["bitfinex","BTCUSD",1643328055162,0.26866098,37159.0,37153.0,0.1428]
["bitfinex","BTCUSD",1643328055362,0.26866098,37159.0,37153.0,0.132046]
["bitfinex","BTCUSD",1643328055564,0.18618465,37159.0,37153.0,0.132046]
["bitfinex","BTCUSD",1643328056560,0.18618465,37159.0,37153.0,0.149046]
["bitfinex","BTCUSD",1643328057812,0.10418151,37158.0,37153.0,0.149046]
["bitfinex","BTCUSD",1643328058005,0.10418151,37158.0,37153.0,0.043046]
["bitfinex","BTCUSD",1643328058403,0.10418151,37158.0,37147.0,0.0538]
["bitfinex","BTCUSD",1643328058607,0.29895808,37151.0,37142.0,0.0538]
["bitfinex","BTCUSD",1643328058807,0.29895808,37151.0,37136.0,0.43348]
["bitfinex","BTCUSD",1643328058808,0.34895808,37151.0,37136.0,0.4738]
["bitfinex","BTCUSD",1643328059005,0.03132,37150.0,37136.0,0.42]
["bitfinex","BTCUSD",1643328059206,0.29895808,37151.0,37136.0,0.42]
["bitfinex","BTCUSD",1643328059405,0.29895808,37151.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328059406,0.27503139,37150.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328059605,0.39118987,37149.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328060006,0.24769864,37138.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328060205,0.22292878,37138.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328060406,0.44118987,37149.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328060407,0.39118987,37149.0,37137.0,0.012614]
["bitfinex","BTCUSD",1643328060605,0.39118987,37149.0,37137.0,0.033]
["bitfinex","BTCUSD",1643328061406,0.30417683,37141.0,37137.0,0.033]
["bitfinex","BTCUSD",1643328061654,0.30417683,37141.0,37138.0,0.012614]
["bitfinex","BTCUSD",1643328062057,0.30417683,37141.0,37136.0,0.42]
["bitfinex","BTCUSD",1643328062259,0.30417683,37141.0,37137.0,0.01262]
["bitfinex","BTCUSD",1643328062654,0.29917683,37141.0,37137.0,0.01262]
["bitfinex","BTCUSD",1643328063057,0.29917683,37141.0,37136.0,0.038]
["bitfinex","BTCUSD",1643328063256,0.29917683,37141.0,37137.0,0.012621]
["bitfinex","BTCUSD",1643328064055,0.29917683,37141.0,37133.0,0.08696353]
["bitfinex","BTCUSD",1643328064254,0.29917683,37141.0,37133.0,0.012623]
["bitfinex","BTCUSD",1643328064654,0.29917683,37141.0,37133.0,0.046623]
["bitfinex","BTCUSD",1643328065061,0.29487336,37139.0,37133.0,0.046623]
["bitfinex","BTCUSD",1643328065302,0.29917683,37141.0,37132.0,0.915223]
["bitfinex","BTCUSD",1643328065595,0.29917683,37141.0,37132.0,0.42]
["bitfinex","BTCUSD",1643328066094,0.10247578,37144.0,37132.0,0.80859403]
["bitfinex","BTCUSD",1643328066095,0.24850478,37133.0,37132.0,0.80859403]
["bitfinex","BTCUSD",1643328066295,0.23787472,37143.0,37132.0,0.83635368]
["bitfinex","BTCUSD",1643328066495,0.2307,37149.0,37133.0,0.44718714]
["bitfinex","BTCUSD",1643328066697,0.01801,37154.0,37134.0,0.4701464]
["bitfinex","BTCUSD",1643328066997,0.01801,37154.0,37135.0,0.7809331]
["bitfinex","BTCUSD",1643328067295,0.30949216,37150.0,37136.0,0.0538]
["bitfinex","BTCUSD",1643328067496,0.51287143,37148.0,37137.0,0.09788491]
["bitfinex","BTCUSD",1643328067698,0.51287143,37148.0,37138.0,0.0538]
["bitfinex","BTCUSD",1643328067896,0.51287143,37148.0,37139.0,0.0538]
["bitfinex","BTCUSD",1643328068096,0.51287143,37148.0,37140.0,0.0538]
["bitfinex","BTCUSD",1643328068296,0.51287143,37148.0,37141.0,0.0538]
["bitfinex","BTCUSD",1643328068496,0.3825967,37154.0,37141.0,0.0538]
["bitfinex","BTCUSD",1643328068703,0.5096,37156.0,37142.0,0.3645867]
["bitfinex","BTCUSD",1643328068898,2.66819898,37167.0,37143.0,0.0538]
["bitfinex","BTCUSD",1643328069161,0.59375408,37173.0,37144.0,0.01348]
["bitfinex","BTCUSD",1643328069360,0.26367947,37162.0,37154.0,0.24914037]
["bitfinex","BTCUSD",1643328069562,2.15174548,37172.0,37151.0,0.0538]
["bitfinex","BTCUSD",1643328069563,0.22524298,37159.0,37151.0,0.0538]
["bitfinex","BTCUSD",1643328070557,0.22638577,37152.0,37146.0,0.0538]
["bitfinex","BTCUSD",1643328070758,0.10185079,37151.0,37146.0,0.0538]
["bitfinex","BTCUSD",1643328071160,0.29902826,37150.0,37146.0,0.0538]
["bitfinex","BTCUSD",1643328071361,0.29902826,37150.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328071760,0.10185079,37151.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328072163,0.29496838,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328074603,0.29896838,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328076204,0.39816762,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328076874,0.39416762,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328077077,0.29496838,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328078377,0.38484681,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328078577,0.38784681,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328079178,0.72358347,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328079379,1.10025247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328080177,1.52025247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328080407,1.51725247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328080611,1.52925247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328082006,1.51725247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328082708,1.52925247,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328084143,1.52701781,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328084544,1.51501781,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328084745,1.52501781,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328085247,1.05847038,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328086046,1.04847038,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328086252,1.14097493,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328086650,1.14397493,37144.0,37143.0,0.04136005]
["bitfinex","BTCUSD",1643328088100,1.42813938,37144.0,37143.0,0.04136005]
["bitfinex","BTCUSD",1643328088306,1.05147038,37144.0,37143.0,0.04136005]
["bitfinex","BTCUSD",1643328088501,1.04847038,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328088701,1.42913938,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328089302,1.50538427,37144.0,37143.0,0.00136005]
["bitfinex","BTCUSD",1643328089504,1.526669,37143.0,37131.0,0.00136005]
["bitfinex","BTCUSD",1643328089703,0.36326708,37142.0,37131.0,0.00136005]
["bitfinex","BTCUSD",1643328089904,0.376669,37141.0,37135.0,0.00142339]
["bitfinex","BTCUSD",1643328090202,0.29150416,37139.0,37135.0,0.00261034]
["bitfinex","BTCUSD",1643328090401,0.376669,37138.0,37135.0,0.00261034]
["bitfinex","BTCUSD",1643328091203,0.376669,37138.0,37135.0,0.00125029]
["bitfinex","BTCUSD",1643328091401,0.73993608,37138.0,37135.0,0.00125029]
["bitfinex","BTCUSD",1643328091685,0.376669,37138.0,37135.0,0.00125029]
["bitfinex","BTCUSD",1643328092086,0.376669,37138.0,37135.0,0.00261034]
["bitfinex","BTCUSD",1643328092288,0.376669,37138.0,37127.0,0.00125029]
["bitfinex","BTCUSD",1643328092289,0.3369775,37132.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328092488,0.25833481,37134.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328093087,0.2411,37137.0,37135.0,0.00136005]
["bitfinex","BTCUSD",1643328093288,0.726669,37136.0,37135.0,0.00136005]
["bitfinex","BTCUSD",1643328093492,0.726669,37136.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328093688,0.35,37136.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328094090,0.30838922,37132.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328094290,0.08384875,37131.0,37127.0,0.00011092]
["bitfinex","BTCUSD",1643328094489,0.34224936,37131.0,37127.0,0.00136005]
["bitfinex","BTCUSD",1643328094790,0.34224936,37131.0,37119.0,0.00125029]
["bitfinex","BTCUSD",1643328094791,0.376669,37130.0,37119.0,0.00125029]
["bitfinex","BTCUSD",1643328094990,0.34224936,37131.0,37119.0,0.00125029]
["bitfinex","BTCUSD",1643328095609,0.22147248,37121.0,37119.0,0.00125029]
["bitfinex","BTCUSD",1643328096709,0.22147248,37121.0,37119.0,0.00136121]
["bitfinex","BTCUSD",1643328096912,0.22147248,37121.0,37119.0,0.00011092]
["bitfinex","BTCUSD",1643328097911,0.22147248,37121.0,37119.0,0.00136121]
["bitfinex","BTCUSD",1643328098110,0.22147248,37121.0,37119.0,0.00125029]
["bitfinex","BTCUSD",1643328098311,0.22147248,37121.0,37113.0,0.42519391]
["bitfinex","BTCUSD",1643328098616,0.22247248,37121.0,37113.0,0.1]
["bitfinex","BTCUSD",1643328098812,0.22247248,37121.0,37114.0,0.37060512]
["bitfinex","BTCUSD",1643328099060,0.22247248,37121.0,37114.0,0.00011092]
["bitfinex","BTCUSD",1643328099261,0.22247248,37121.0,37113.0,0.05]
["bitfinex","BTCUSD",1643328099763,0.22247248,37121.0,37111.0,0.0638]
["bitfinex","BTCUSD",1643328099764,0.22247248,37121.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328099962,0.22147248,37121.0,37111.0,0.37326708]
["bitfinex","BTCUSD",1643328100162,0.22147248,37121.0,37112.0,0.08201796]
["bitfinex","BTCUSD",1643328100361,0.27987998,37125.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328100362,0.30533614,37115.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328100564,0.27924998,37125.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328100762,0.38660377,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328101563,0.23791183,37116.0,37112.0,0.13370711]
["bitfinex","BTCUSD",1643328101763,0.38660377,37123.0,37112.0,0.05]
["bitfinex","BTCUSD",1643328102063,0.38660377,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328102367,0.38160377,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328102803,0.23043253,37117.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328104897,0.26774655,37120.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328105498,0.09384504,37119.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328105697,0.40694643,37117.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328106100,0.29722005,37114.0,37111.0,0.01]
["bitfinex","BTCUSD",1643328106972,0.29722005,37114.0,37111.0,0.005]
["bitfinex","BTCUSD",1643328108669,0.29722005,37114.0,37109.0,0.5486]
["bitfinex","BTCUSD",1643328108670,0.29822005,37114.0,37109.0,0.52519314]
["bitfinex","BTCUSD",1643328109073,0.1,37133.0,37110.0,0.36168876]
["bitfinex","BTCUSD",1643328109274,0.42,37141.0,37114.0,0.1]
["bitfinex","BTCUSD",1643328109476,0.01,37146.0,37120.0,1.428]
["bitfinex","BTCUSD",1643328109672,0.01,37146.0,37122.0,1.428]
["bitfinex","BTCUSD",1643328109870,0.01,37146.0,37117.0,0.8002]
["bitfinex","BTCUSD",1643328109871,0.02331,37146.0,37117.0,0.8002]
["bitfinex","BTCUSD",1643328110072,0.40357828,37121.0,37118.0,0.0538]
["bitfinex","BTCUSD",1643328110340,0.40357828,37121.0,37110.0,0.00012653]
["bitfinex","BTCUSD",1643328110535,0.36168876,37120.0,37111.0,0.0538]
["bitfinex","BTCUSD",1643328110737,0.40357828,37121.0,37118.0,0.04]
["bitfinex","BTCUSD",1643328110934,1.15,37119.0,37103.0,0.4986]
["bitfinex","BTCUSD",1643328111138,0.08553951,37106.0,37103.0,0.4986]
["bitfinex","BTCUSD",1643328111334,0.02531,37115.0,37103.0,0.51207]
["bitfinex","BTCUSD",1643328111537,0.02531,37115.0,37104.0,0.36168876]
["bitfinex","BTCUSD",1643328111934,0.02531,37115.0,37103.0,0.51207]
["bitfinex","BTCUSD",1643328112135,0.24494778,37114.0,37103.0,0.4986]
["bitfinex","BTCUSD",1643328112332,0.02531,37115.0,37103.0,0.4986]
["bitfinex","BTCUSD",1643328112333,0.26233977,37107.0,37103.0,0.4986]
["bitfinex","BTCUSD",1643328112732,0.26233977,37107.0,37103.0,0.5106]
["bitfinex","BTCUSD",1643328112933,0.26233977,37107.0,37103.0,0.4106]
["bitfinex","BTCUSD",1643328113735,0.34521634,37111.0,37103.0,0.012]
["bitfinex","BTCUSD",1643328114059,0.02531,37115.0,37103.0,0.06738182]
["bitfinex","BTCUSD",1643328114556,0.02531,37115.0,37104.0,0.01347]
["bitfinex","BTCUSD",1643328114758,0.02531,37115.0,37110.0,0.0823063]
["bitfinex","BTCUSD",1643328114960,0.02531,37115.0,37104.0,0.06347]
["bitfinex","BTCUSD",1643328115157,0.40157322,37113.0,37104.0,0.06347]
["bitfinex","BTCUSD",1643328115959,0.40157322,37113.0,37108.0,0.26662129]
["bitfinex","BTCUSD",1643328116160,0.40157322,37113.0,37104.0,0.15002837]
["bitfinex","BTCUSD",1643328116358,0.24412983,37111.0,37104.0,0.06347]
["bitfinex","BTCUSD",1643328116764,0.36600993,37107.0,37104.0,0.07247]
["bitfinex","BTCUSD",1643328116963,0.36600993,37107.0,37104.0,0.009]
["bitfinex","BTCUSD",1643328117160,0.22095224,37106.0,37104.0,0.009]
["bitfinex","BTCUSD",1643328118023,0.22095224,37106.0,37100.0,0.01]
["bitfinex","BTCUSD",1643328118425,0.35499962,37101.0,37100.0,0.01]
["bitfinex","BTCUSD",1643328118928,1.11332974,37112.0,37100.0,0.019]
["bitfinex","BTCUSD",1643328119131,0.376669,37111.0,37100.0,0.019]
["bitfinex","BTCUSD",1643328119327,0.28708111,37101.0,37100.0,0.019]
["bitfinex","BTCUSD",1643328119728,0.67646964,37101.0,37100.0,0.019]
["bitfinex","BTCUSD",1643328120530,0.2383,37109.0,37100.0,0.01]
["bitfinex","BTCUSD",1643328120734,0.013,37101.0,37100.0,0.024]
["bitfinex","BTCUSD",1643328121561,0.013,37101.0,37100.0,0.49853399]
["bitfinex","BTCUSD",1643328121763,0.013,37101.0,37100.0,1.04853399]
["bitfinex","BTCUSD",1643328121961,0.013,37101.0,37100.0,0.54853399]
["bitfinex","BTCUSD",1643328122262,0.01,37110.0,37100.0,0.40301399]
["bitfinex","BTCUSD",1643328122560,0.01,37110.0,37100.0,0.41648399]
["bitfinex","BTCUSD",1643328122760,0.06,37110.0,37106.0,0.23867979]
["bitfinex","BTCUSD",1643328123168,0.06,37110.0,37107.0,0.01347]
["bitfinex","BTCUSD",1643328123363,0.06,37110.0,37107.0,0.42549974]
["bitfinex","BTCUSD",1643328123564,0.5546,37128.0,37109.0,0.672]
["bitfinex","BTCUSD",1643328123766,0.01802,37137.0,37109.0,0.672]
["bitfinex","BTCUSD",1643328123767,0.5736,37140.0,37110.0,0.44354974]
["bitfinex","BTCUSD",1643328123963,0.7788,37137.0,37120.0,0.067345]
["bitfinex","BTCUSD",1643328124164,0.7788,37137.0,37126.0,0.672]
["bitfinex","BTCUSD",1643328124367,0.5736,37140.0,37126.0,0.672]
["bitfinex","BTCUSD",1643328124368,0.0011,37140.0,37131.0,0.672]
["bitfinex","BTCUSD",1643328124568,0.0011,37140.0,37139.0,0.33895721]
["bitfinex","BTCUSD",1643328124765,0.0011,37140.0,37139.0,0.39275721]
["bitfinex","BTCUSD",1643328125162,0.0011,37140.0,37139.0,1.06475721]
["bitfinex","BTCUSD",1643328125415,0.291374,37148.0,37139.0,1.06475721]
["bitfinex","BTCUSD",1643328125812,0.59520014,37148.0,37139.0,1.06475721]
["bitfinex","BTCUSD",1643328126010,0.59520014,37148.0,37139.0,1.11475721]
["bitfinex","BTCUSD",1643328126011,0.291374,37148.0,37139.0,1.11475721]
["bitfinex","BTCUSD",1643328126511,0.291374,37148.0,37139.0,1.11365721]
["bitfinex","BTCUSD",1643328126712,0.33987257,37145.0,37139.0,1.12765721]
["bitfinex","BTCUSD",1643328126915,0.33987257,37145.0,37139.0,1.07875721]
["bitfinex","BTCUSD",1643328127813,0.291374,37148.0,37141.0,0.672]
["bitfinex","BTCUSD",1643328128013,0.001,37149.0,37142.0,0.51926885]
["bitfinex","BTCUSD",1643328128215,0.001,37149.0,37143.0,0.01347]
["bitfinex","BTCUSD",1643328128512,0.001,37149.0,37144.0,0.0538]
["bitfinex","BTCUSD",1643328128712,0.001,37149.0,37146.0,0.30918102]
["bitfinex","BTCUSD",1643328128912,0.001,37149.0,37147.0,0.0538]
["bitfinex","BTCUSD",1643328129160,0.001,37149.0,37146.0,0.35918102]
["bitfinex","BTCUSD",1643328129359,0.001,37149.0,37147.0,0.0538]
["bitfinex","BTCUSD",1643328130160,0.001,37149.0,37148.0,0.01347]
["bitfinex","BTCUSD",1643328130359,0.001,37149.0,37148.0,0.06727]
["bitfinex","BTCUSD",1643328130761,0.001,37149.0,37148.0,0.08227]
["bitfinex","BTCUSD",1643328131162,0.001,37149.0,37148.0,0.0688]
["bitfinex","BTCUSD",1643328132064,0.001,37149.0,37148.0,0.0538]
["bitfinex","BTCUSD",1643328132807,0.001,37149.0,37148.0,0.0678]
["bitfinex","BTCUSD",1643328134003,0.001,37149.0,37148.0,0.0538]
["bitfinex","BTCUSD",1643328134805,0.001,37149.0,37148.0,0.0668]
["bitfinex","BTCUSD",1643328136678,0.0022,37155.0,37150.0,0.7]
["bitfinex","BTCUSD",1643328136875,0.0132,37159.0,37151.0,0.0538]
["bitfinex","BTCUSD",1643328137076,0.0132,37159.0,37152.0,0.0538]
["bitfinex","BTCUSD",1643328137280,0.05059254,37164.0,37153.0,1.822]
["bitfinex","BTCUSD",1643328137483,0.0011,37170.0,37162.0,0.09426653]
["bitfinex","BTCUSD",1643328137677,0.5164,37176.0,37163.0,0.26217192]
["bitfinex","BTCUSD",1643328137880,0.37602907,37176.0,37163.0,0.61911374]
["bitfinex","BTCUSD",1643328138077,0.0014,37180.0,37164.0,1.22]
["bitfinex","BTCUSD",1643328138278,0.0014,37180.0,37165.0,0.41074182]
["bitfinex","BTCUSD",1643328138478,0.0014,37180.0,37166.0,0.01347]
["bitfinex","BTCUSD",1643328138679,0.0014,37180.0,37178.0,0.34048778]
["bitfinex","BTCUSD",1643328138680,0.0011,37180.0,37178.0,0.34048778]
["bitfinex","BTCUSD",1643328138882,0.0011,37180.0,37179.0,0.0538]
["bitfinex","BTCUSD",1643328139481,0.001,37183.0,37179.0,0.0538]
["bitfinex","BTCUSD",1643328140324,0.001,37183.0,37179.0,0.41765566]
["bitfinex","BTCUSD",1643328140516,0.001,37183.0,37179.0,0.42118799]
["bitfinex","BTCUSD",1643328140714,0.001,37183.0,37179.0,0.0698]
["bitfinex","BTCUSD",1643328141115,0.001,37183.0,37179.0,0.44238467]
["bitfinex","BTCUSD",1643328141514,0.001,37183.0,37179.0,0.0538]
["bitfinex","BTCUSD",1643328141917,0.001,37183.0,37179.0,0.41793376]
["bitfinex","BTCUSD",1643328142114,0.001,37183.0,37179.0,0.0538]
["bitfinex","BTCUSD",1643328142520,0.001,37183.0,37179.0,0.43215281]
["bitfinex","BTCUSD",1643328142716,0.0093,37189.0,37181.0,0.85]
["bitfinex","BTCUSD",1643328142916,0.0093,37189.0,37182.0,0.0538]
["bitfinex","BTCUSD",1643328143117,0.0093,37189.0,37183.0,0.0538]
["bitfinex","BTCUSD",1643328143316,0.0093,37189.0,37180.0,0.38643503]
["bitfinex","BTCUSD",1643328143317,0.0093,37189.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643328143515,0.0093,37189.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643328143716,0.0093,37189.0,37185.0,0.32341964]
["bitfinex","BTCUSD",1643328143919,0.0093,37189.0,37186.0,0.08154733]
["bitfinex","BTCUSD",1643328144361,0.0093,37189.0,37187.0,0.0538]
["bitfinex","BTCUSD",1643328144660,0.0093,37189.0,37188.0,0.01347]
["bitfinex","BTCUSD",1643328144860,0.0093,37189.0,37188.0,0.06727]
["bitfinex","BTCUSD",1643328145063,0.0093,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643328145861,0.0093,37189.0,37188.0,0.06727]
["bitfinex","BTCUSD",1643328146059,0.0043,37189.0,37188.0,0.06727]
["bitfinex","BTCUSD",1643328146360,0.001,37190.0,37189.0,1.15]
["bitfinex","BTCUSD",1643328146561,0.001,37190.0,37189.0,1.2538]
["bitfinex","BTCUSD",1643328146761,0.001,37190.0,37189.0,0.1038]
["bitfinex","BTCUSD",1643328147159,0.001,37190.0,37189.0,0.0538]
["bitfinex","BTCUSD",1643328148407,0.4211,37199.0,37190.0,1.15]
["bitfinex","BTCUSD",1643328148608,0.0011,37199.0,37191.0,1.4818]
["bitfinex","BTCUSD",1643328148807,0.9561,37206.0,37192.0,1.15]
["bitfinex","BTCUSD",1643328149006,0.42,37206.0,37193.0,0.11727]
["bitfinex","BTCUSD",1643328149206,0.42,37206.0,37193.0,0.13532]
["bitfinex","BTCUSD",1643328149408,0.42,37206.0,37194.0,0.61781856]
["bitfinex","BTCUSD",1643328149608,0.42,37206.0,37205.0,0.24415014]
["bitfinex","BTCUSD",1643328149914,0.42,37206.0,37201.0,0.29342609]
["bitfinex","BTCUSD",1643328150111,0.42,37206.0,37202.0,0.0538]
["bitfinex","BTCUSD",1643328150306,0.42,37206.0,37203.0,0.0538]
["bitfinex","BTCUSD",1643328150506,0.42,37206.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328151555,1.3007,37217.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328151556,0.9647,37217.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328152156,0.30162099,37215.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328152357,0.39702794,37210.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328152762,0.39702794,37210.0,37204.0,0.0718]
["bitfinex","BTCUSD",1643328153761,0.08609184,37207.0,37204.0,0.0718]
["bitfinex","BTCUSD",1643328154261,0.08609184,37207.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643328154761,0.08609184,37207.0,37204.0,0.0668]
["bitfinex","BTCUSD",1643328155165,0.376669,37206.0,37204.0,0.013]
["bitfinex","BTCUSD",1643328155415,0.08609184,37207.0,37204.0,0.013]
["bitfinex","BTCUSD",1643328155611,1.38494769,37205.0,37204.0,0.013]
["bitfinex","BTCUSD",1643328155809,1.99267948,37205.0,37204.0,0.013]
["bitfinex","BTCUSD",1643328156008,0.46601048,37205.0,37204.0,0.013]
["bitfinex","BTCUSD",1643328156210,0.46601048,37205.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643328156409,0.46601048,37205.0,37190.0,0.01347]
["bitfinex","BTCUSD",1643328156410,0.41810834,37204.0,37190.0,0.01347]
["bitfinex","BTCUSD",1643328156612,0.41810834,37204.0,37183.0,0.43805]
["bitfinex","BTCUSD",1643328156814,0.41810834,37204.0,37198.0,0.031]
["bitfinex","BTCUSD",1643328156815,0.3560349,37203.0,37198.0,0.031]
["bitfinex","BTCUSD",1643328157015,0.376669,37202.0,37198.0,0.031]
["bitfinex","BTCUSD",1643328157212,1.15,37200.0,37181.0,0.30375661]
["bitfinex","BTCUSD",1643328157414,0.40544837,37192.0,37185.0,0.08234148]
["bitfinex","BTCUSD",1643328157612,0.69872232,37192.0,37179.0,0.05]
["bitfinex","BTCUSD",1643328158017,1.15,37200.0,37179.0,0.05]
["bitfinex","BTCUSD",1643328158018,0.3560349,37199.0,37179.0,0.05]
["bitfinex","BTCUSD",1643328158213,0.59529225,37230.0,37193.0,0.28138072]
["bitfinex","BTCUSD",1643328158214,0.03133,37215.0,37193.0,0.28138072]
["bitfinex","BTCUSD",1643328158415,0.2456,37209.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643328158815,0.5419,37212.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643328159057,0.08392741,37205.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643328159261,0.26977208,37204.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643328159459,0.26977208,37204.0,37193.0,0.022]
["bitfinex","BTCUSD",1643328159658,0.376669,37203.0,37193.0,0.022]
["bitfinex","BTCUSD",1643328160060,1.37913365,37194.0,37193.0,0.022]
["bitfinex","BTCUSD",1643328160259,0.28170687,37186.0,37181.0,0.3560349]
["bitfinex","BTCUSD",1643328160459,0.28170687,37186.0,37179.0,0.06347]
["bitfinex","BTCUSD",1643328160859,0.28470687,37186.0,37179.0,0.06347]
["bitfinex","BTCUSD",1643328161663,0.3588431,37185.0,37170.0,0.01347]
["bitfinex","BTCUSD",1643328161864,0.3588431,37185.0,37161.0,0.01347]
["bitfinex","BTCUSD",1643328162064,0.376669,37184.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328162265,0.3545684,37183.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328162462,0.36625516,37166.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328162663,0.23887744,37174.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328162664,0.3545684,37173.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328162909,0.23887744,37174.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328163108,0.3545684,37173.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328163312,0.23887744,37174.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328163607,0.01331,37176.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328163608,0.24085562,37166.0,37159.0,0.03032]
["bitfinex","BTCUSD",1643328163806,0.2363837,37168.0,37159.0,0.12484796]
["bitfinex","BTCUSD",1643328164208,0.37862608,37167.0,37159.0,0.12484796]
["bitfinex","BTCUSD",1643328164807,0.37862608,37167.0,37159.0,0.15984796]
["bitfinex","BTCUSD",1643328164808,0.38162608,37167.0,37159.0,0.15984796]
["bitfinex","BTCUSD",1643328165012,0.003,37167.0,37160.0,0.30396703]
["bitfinex","BTCUSD",1643328165210,0.003,37167.0,37161.0,0.40122436]
["bitfinex","BTCUSD",1643328165509,0.003,37167.0,37161.0,0.48262002]
["bitfinex","BTCUSD",1643328165710,0.003,37167.0,37161.0,2.02867002]
["bitfinex","BTCUSD",1643328165913,0.003,37167.0,37161.0,0.60067002]
["bitfinex","BTCUSD",1643328166308,0.32685383,37170.0,37161.0,0.60067002]
["bitfinex","BTCUSD",1643328166561,0.25323409,37173.0,37161.0,0.60067002]
["bitfinex","BTCUSD",1643328166562,0.25323409,37173.0,37162.0,0.01347]
["bitfinex","BTCUSD",1643328166963,0.23613123,37172.0,37165.0,0.09626124]
["bitfinex","BTCUSD",1643328167163,0.003,37170.0,37165.0,0.09626124]
["bitfinex","BTCUSD",1643328167762,0.003,37170.0,37161.0,0.47162002]
["bitfinex","BTCUSD",1643328167965,0.003,37170.0,37161.0,0.039]
["bitfinex","BTCUSD",1643328168363,0.50931412,37169.0,37161.0,0.039]
["bitfinex","BTCUSD",1643328168763,0.50931412,37169.0,37159.0,0.09759]
["bitfinex","BTCUSD",1643328168963,0.50931412,37169.0,37161.0,0.08255319]
["bitfinex","BTCUSD",1643328169569,0.27905736,37169.0,37161.0,0.08255319]
["bitfinex","BTCUSD",1643328169764,0.39642237,37172.0,37162.0,0.01347]
["bitfinex","BTCUSD",1643328170413,0.39642237,37172.0,37161.0,0.14982819]
["bitfinex","BTCUSD",1643328170414,0.39642237,37172.0,37161.0,0.08255319]
["bitfinex","BTCUSD",1643328170617,0.30878878,37168.0,37161.0,0.08255319]
["bitfinex","BTCUSD",1643328170817,0.24068466,37170.0,37161.0,0.08255319]
["bitfinex","BTCUSD",1643328171219,0.39642237,37172.0,37162.0,0.37580592]
["bitfinex","BTCUSD",1643328171415,0.39642237,37172.0,37163.0,0.36591565]
["bitfinex","BTCUSD",1643328171614,0.2379,37186.0,37163.0,0.59665865]
["bitfinex","BTCUSD",1643328171814,0.31244636,37178.0,37166.0,0.22333345]
["bitfinex","BTCUSD",1643328172013,0.31244636,37178.0,37172.0,0.09619815]
["bitfinex","BTCUSD",1643328172416,0.31244636,37178.0,37173.0,0.0538]
["bitfinex","BTCUSD",1643328172816,0.32544636,37178.0,37173.0,0.0928]
["bitfinex","BTCUSD",1643328173015,0.32544636,37178.0,37173.0,0.1428]
["bitfinex","BTCUSD",1643328173416,0.013,37178.0,37173.0,0.1428]
["bitfinex","BTCUSD",1643328173619,0.013,37178.0,37174.0,0.01347]
["bitfinex","BTCUSD",1643328173821,0.013,37178.0,37177.0,0.07489967]
["bitfinex","BTCUSD",1643328174063,0.013,37178.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643328174265,0.013,37178.0,37173.0,0.039]
["bitfinex","BTCUSD",1643328174467,0.26443483,37177.0,37173.0,0.039]
["bitfinex","BTCUSD",1643328174863,0.26443483,37177.0,37165.0,0.01347]
["bitfinex","BTCUSD",1643328175063,0.26443483,37177.0,37167.0,0.10311298]
["bitfinex","BTCUSD",1643328175264,0.30273347,37173.0,37167.0,0.10311298]
["bitfinex","BTCUSD",1643328175470,0.26443483,37177.0,37167.0,0.10311298]
["bitfinex","BTCUSD",1643328175965,0.26443483,37177.0,37167.0,0.15311298]
["bitfinex","BTCUSD",1643328176165,0.26443483,37177.0,37167.0,0.05]
["bitfinex","BTCUSD",1643328176371,0.26443483,37177.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328176372,0.26443483,37177.0,37163.0,0.5486]
["bitfinex","BTCUSD",1643328176564,0.26443483,37177.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328176966,0.27643483,37177.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328177267,0.49529743,37171.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328177468,0.48997932,37171.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328178312,0.26720633,37171.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328178710,0.31327738,37174.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328178913,0.011,37171.0,37163.0,0.4986]
["bitfinex","BTCUSD",1643328179111,0.011,37171.0,37163.0,0.5486]
["bitfinex","BTCUSD",1643328179410,0.3000526,37171.0,37163.0,0.56207]
["bitfinex","BTCUSD",1643328179815,0.3000526,37171.0,37163.0,0.55957]
["bitfinex","BTCUSD",1643328180310,0.3000526,37171.0,37163.0,0.5461]
["bitfinex","BTCUSD",1643328180708,0.2890526,37171.0,37163.0,0.5461]
["bitfinex","BTCUSD",1643328180910,0.2920526,37171.0,37163.0,0.5461]
["bitfinex","BTCUSD",1643328181415,0.30197267,37164.0,37163.0,0.5461]
["bitfinex","BTCUSD",1643328182061,0.003,37171.0,37163.0,1.0821884]
["bitfinex","BTCUSD",1643328182263,0.547,37189.0,37164.0,0.26904937]
["bitfinex","BTCUSD",1643328182461,0.08209683,37188.0,37165.0,0.4264184]
["bitfinex","BTCUSD",1643328182661,0.08209683,37188.0,37166.0,0.01347]
["bitfinex","BTCUSD",1643328182861,0.11342683,37188.0,37167.0,0.0538]
["bitfinex","BTCUSD",1643328183061,0.11342683,37188.0,37168.0,0.0538]
["bitfinex","BTCUSD",1643328183062,0.09531194,37173.0,37168.0,0.0538]
["bitfinex","BTCUSD",1643328183661,0.26884688,37176.0,37168.0,0.0538]
["bitfinex","BTCUSD",1643328184660,0.26884688,37176.0,37167.0,0.05]
["bitfinex","BTCUSD",1643328184862,0.27384688,37176.0,37167.0,0.0996]
["bitfinex","BTCUSD",1643328185314,0.27384688,37176.0,37168.0,0.37266948]
["bitfinex","BTCUSD",1643328185510,0.27384688,37176.0,37169.0,0.0496]
["bitfinex","BTCUSD",1643328185710,1.15,37175.0,37162.0,0.1]
["bitfinex","BTCUSD",1643328185913,1.15,37175.0,37157.0,0.913162]
["bitfinex","BTCUSD",1643328185914,0.3545684,37174.0,37157.0,0.87862]
["bitfinex","BTCUSD",1643328186109,0.3545684,37174.0,37157.0,0.03152]
["bitfinex","BTCUSD",1643328186510,0.29465134,37158.0,37157.0,0.03152]
["bitfinex","BTCUSD",1643328187114,0.29465134,37158.0,37153.0,0.4986]
["bitfinex","BTCUSD",1643328187309,0.29465134,37158.0,37144.0,0.01347]
["bitfinex","BTCUSD",1643328187809,0.3545684,37157.0,37144.0,0.01347]
["bitfinex","BTCUSD",1643328188009,0.25188094,37145.0,37144.0,0.01347]
["bitfinex","BTCUSD",1643328188410,0.08110734,37154.0,37144.0,0.01347]
["bitfinex","BTCUSD",1643328188609,0.08110734,37154.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328189061,0.08110734,37154.0,37142.0,0.33473068]
["bitfinex","BTCUSD",1643328189268,0.08110734,37154.0,37144.0,0.08131624]
["bitfinex","BTCUSD",1643328189462,0.2326667,37152.0,37144.0,0.07631624]
["bitfinex","BTCUSD",1643328189662,0.2326667,37152.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328190862,0.28180733,37145.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328191062,0.27180733,37145.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328191467,0.34001998,37153.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328191665,0.85491976,37155.0,37142.0,0.01347]
["bitfinex","BTCUSD",1643328192266,0.318954,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328192468,0.75985061,37155.0,37143.0,0.23589154]
["bitfinex","BTCUSD",1643328192665,0.75985061,37155.0,37145.0,0.077955]
["bitfinex","BTCUSD",1643328193109,0.5083,37155.0,37145.0,0.077955]
["bitfinex","BTCUSD",1643328193507,0.41125865,37153.0,37145.0,0.05]
["bitfinex","BTCUSD",1643328193909,0.41125865,37153.0,37143.0,0.05]
["bitfinex","BTCUSD",1643328194108,0.5083,37155.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328194308,0.84727196,37155.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328194512,0.25522593,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328196411,0.59721833,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328196658,0.25522593,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328196857,0.006,37149.0,37141.0,0.075]
["bitfinex","BTCUSD",1643328197257,0.006,37149.0,37142.0,0.10055548]
["bitfinex","BTCUSD",1643328197657,0.006,37149.0,37142.0,0.15055548]
["bitfinex","BTCUSD",1643328198158,0.006,37149.0,37142.0,0.05]
["bitfinex","BTCUSD",1643328198459,0.26456164,37151.0,37141.0,0.11]
["bitfinex","BTCUSD",1643328198658,0.26456164,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328198857,0.58824683,37150.0,37141.0,0.129]
["bitfinex","BTCUSD",1643328199058,0.2449429,37150.0,37141.0,0.079]
["bitfinex","BTCUSD",1643328199257,0.2449429,37150.0,37141.0,0.129]
["bitfinex","BTCUSD",1643328199458,0.2449429,37150.0,37142.0,0.07789303]
["bitfinex","BTCUSD",1643328199662,0.33515324,37149.0,37142.0,0.12789303]
["bitfinex","BTCUSD",1643328199857,0.2449429,37150.0,37142.0,0.12789303]
["bitfinex","BTCUSD",1643328200508,0.2449429,37150.0,37143.0,0.25797827]
["bitfinex","BTCUSD",1643328200908,0.2559429,37150.0,37143.0,0.05]
["bitfinex","BTCUSD",1643328201109,0.33541572,37149.0,37142.0,0.101]
["bitfinex","BTCUSD",1643328201309,0.2559429,37150.0,37142.0,0.101]
["bitfinex","BTCUSD",1643328201510,0.35174918,37149.0,37142.0,0.051]
["bitfinex","BTCUSD",1643328201710,0.376669,37148.0,37142.0,0.051]
["bitfinex","BTCUSD",1643328201910,0.30367845,37147.0,37142.0,0.051]
["bitfinex","BTCUSD",1643328202111,0.46255368,37146.0,37142.0,0.051]
["bitfinex","BTCUSD",1643328202315,0.46255368,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328202511,0.72724972,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1643328203511,0.72724972,37143.0,37132.0,0.4986]
["bitfinex","BTCUSD",1643328203512,0.95,37141.0,37132.0,0.4986]
["bitfinex","BTCUSD",1643328203712,0.35174918,37140.0,37124.0,0.4986]
["bitfinex","BTCUSD",1643328204069,0.35174918,37140.0,37119.0,0.04972602]
["bitfinex","BTCUSD",1643328204070,0.35174918,37140.0,37120.0,0.01347]
["bitfinex","BTCUSD",1643328204267,0.27105246,37128.0,37120.0,0.01347]
["bitfinex","BTCUSD",1643328204467,0.27105246,37128.0,37122.0,0.36757136]
["bitfinex","BTCUSD",1643328204667,0.22604961,37135.0,37122.0,0.36757136]
["bitfinex","BTCUSD",1643328205069,0.007,37128.0,37122.0,0.36757136]
["bitfinex","BTCUSD",1643328205469,0.007,37128.0,37120.0,0.01347]
["bitfinex","BTCUSD",1643328205868,0.07369995,37122.0,37120.0,0.01347]
["bitfinex","BTCUSD",1643328206068,0.007,37128.0,37120.0,0.01347]
["bitfinex","BTCUSD",1643328206269,0.007,37128.0,37122.0,0.06735095]
["bitfinex","BTCUSD",1643328206470,0.007,37128.0,37122.0,0.4757988]
["bitfinex","BTCUSD",1643328206668,0.35174918,37134.0,37123.0,0.01347]
["bitfinex","BTCUSD",1643328206867,0.32505878,37137.0,37122.0,0.5257988]
["bitfinex","BTCUSD",1643328207067,0.27762325,37132.0,37123.0,0.0829632]
["bitfinex","BTCUSD",1643328207571,0.27762325,37132.0,37122.0,0.16735095]
["bitfinex","BTCUSD",1643328208019,0.33813208,37131.0,37119.0,0.11347]
["bitfinex","BTCUSD",1643328208520,0.33813208,37131.0,37119.0,0.06347]
["bitfinex","BTCUSD",1643328208521,0.08050669,37125.0,37119.0,0.06347]
["bitfinex","BTCUSD",1643328208719,0.30898147,37123.0,37119.0,0.06347]
["bitfinex","BTCUSD",1643328209019,0.30898147,37123.0,37115.0,0.01347]
["bitfinex","BTCUSD",1643328209220,0.2434,37137.0,37115.0,0.01347]
["bitfinex","BTCUSD",1643328209420,0.46811641,37136.0,37120.0,0.06735581]
["bitfinex","BTCUSD",1643328209621,0.34049247,37136.0,37120.0,0.06735581]
["bitfinex","BTCUSD",1643328209823,0.34049247,37136.0,37120.0,0.0496]
["bitfinex","BTCUSD",1643328210020,0.30086124,37132.0,37120.0,0.0496]
["bitfinex","BTCUSD",1643328210226,0.27388567,37131.0,37120.0,0.35313863]
["bitfinex","BTCUSD",1643328210520,0.27388567,37131.0,37121.0,0.1]
["bitfinex","BTCUSD",1643328211122,0.27388567,37131.0,37121.0,0.05]
["bitfinex","BTCUSD",1643328211562,0.27388567,37131.0,37120.0,0.1496]
["bitfinex","BTCUSD",1643328212965,0.27688567,37131.0,37120.0,0.1496]
["bitfinex","BTCUSD",1643328214367,0.27388567,37131.0,37120.0,0.1496]
["bitfinex","BTCUSD",1643328214768,0.10333934,37132.0,37120.0,0.51965986]
["bitfinex","BTCUSD",1643328214969,0.003,37131.0,37120.0,0.51965986]
["bitfinex","BTCUSD",1643328215168,0.003,37131.0,37120.0,0.1496]
["bitfinex","BTCUSD",1643328215430,0.003,37131.0,37120.0,0.52140853]
["bitfinex","BTCUSD",1643328215627,0.25424187,37131.0,37120.0,0.1446]
["bitfinex","BTCUSD",1643328216425,0.25424187,37131.0,37120.0,0.52115027]
["bitfinex","BTCUSD",1643328216625,0.25424187,37131.0,37120.0,0.1446]
["bitfinex","BTCUSD",1643328216824,0.25124187,37131.0,37120.0,0.1446]
["bitfinex","BTCUSD",1643328217028,0.29424187,37131.0,37120.0,0.1526]
["bitfinex","BTCUSD",1643328217625,0.29424187,37131.0,37120.0,0.0576]
["bitfinex","BTCUSD",1643328218426,0.29424187,37131.0,37120.0,0.0416]
["bitfinex","BTCUSD",1643328218427,0.40518047,37128.0,37120.0,0.0416]
["bitfinex","BTCUSD",1643328218826,0.40518047,37128.0,37120.0,0.0336]
["bitfinex","BTCUSD",1643328219058,0.038,37128.0,37120.0,0.0416]
["bitfinex","BTCUSD",1643328220665,0.33054414,37126.0,37120.0,0.0416]
["bitfinex","BTCUSD",1643328220859,0.41217987,37132.0,37120.0,0.41162185]
["bitfinex","BTCUSD",1643328221060,0.019,37128.0,37120.0,0.0446]
["bitfinex","BTCUSD",1643328221260,0.019,37128.0,37120.0,0.0946]
["bitfinex","BTCUSD",1643328221460,0.019,37128.0,37120.0,0.0446]
["bitfinex","BTCUSD",1643328222159,0.019,37128.0,37120.0,0.14740326]
["bitfinex","BTCUSD",1643328222559,0.019,37128.0,37120.0,0.0946]
["bitfinex","BTCUSD",1643328222819,0.09294699,37130.0,37120.0,0.0946]
["bitfinex","BTCUSD",1643328222820,0.05625972,37174.0,37120.0,0.1336]
["bitfinex","BTCUSD",1643328223011,0.021,37128.0,37121.0,0.36949666]
["bitfinex","BTCUSD",1643328223212,0.021,37128.0,37121.0,0.46909666]
["bitfinex","BTCUSD",1643328223613,0.5132,37142.0,37122.0,1.16347]
["bitfinex","BTCUSD",1643328223827,0.5132,37142.0,37138.0,0.41355266]
["bitfinex","BTCUSD",1643328224015,0.5132,37142.0,37139.0,0.0496]
["bitfinex","BTCUSD",1643328224212,0.24977917,37145.0,37139.0,0.0496]
["bitfinex","BTCUSD",1643328224414,0.3486175,37144.0,37139.0,0.0496]
["bitfinex","BTCUSD",1643328224614,0.3486175,37144.0,37133.0,0.0496]
["bitfinex","BTCUSD",1643328224615,0.7252865,37144.0,37133.0,0.0496]
["bitfinex","BTCUSD",1643328224818,0.7252865,37144.0,37128.0,0.0496]
["bitfinex","BTCUSD",1643328224819,0.7566165,37144.0,37128.0,0.0496]
["bitfinex","BTCUSD",1643328225014,0.7566165,37144.0,37123.0,0.05]
["bitfinex","BTCUSD",1643328225015,2.1846165,37144.0,37124.0,0.0496]
["bitfinex","BTCUSD",1643328225414,0.2952062,37126.0,37124.0,0.0496]
["bitfinex","BTCUSD",1643328225818,0.2952062,37126.0,37119.0,0.21549836]
["bitfinex","BTCUSD",1643328226415,0.35623223,37133.0,37119.0,0.21549836]
["bitfinex","BTCUSD",1643328226674,0.01802,37141.0,37123.0,0.16910687]
["bitfinex","BTCUSD",1643328226873,0.01802,37141.0,37123.0,2.50650184]
["bitfinex","BTCUSD",1643328227374,0.37012221,37140.0,37126.0,0.40851304]
["bitfinex","BTCUSD",1643328227677,0.07438293,37137.0,37126.0,0.45851304]
["bitfinex","BTCUSD",1643328227873,0.32944392,37136.0,37126.0,0.1]
["bitfinex","BTCUSD",1643328228075,0.07438293,37137.0,37126.0,0.05]
["bitfinex","BTCUSD",1643328228274,0.07438293,37137.0,37123.0,0.31870687]
["bitfinex","BTCUSD",1643328228478,0.32194224,37136.0,37123.0,0.31870687]
["bitfinex","BTCUSD",1643328228675,0.23880447,37128.0,37123.0,0.31870687]
["bitfinex","BTCUSD",1643328228976,0.23880447,37128.0,37123.0,0.21695621]
["bitfinex","BTCUSD",1643328229175,0.23880447,37128.0,37123.0,0.22395621]
["bitfinex","BTCUSD",1643328229876,0.23880447,37128.0,37123.0,0.1566]
["bitfinex","BTCUSD",1643328230522,0.23880447,37128.0,37124.0,1.99493332]
["bitfinex","BTCUSD",1643328231124,0.5099,37136.0,37125.0,0.01347]
["bitfinex","BTCUSD",1643328231322,0.33786652,37142.0,37125.0,0.10766003]
["bitfinex","BTCUSD",1643328231525,0.33786652,37148.0,37126.0,0.0496]
["bitfinex","BTCUSD",1643328231721,0.84876652,37148.0,37126.0,0.0496]
["bitfinex","BTCUSD",1643328231921,0.84876652,37148.0,37136.0,0.41912518]
["bitfinex","BTCUSD",1643328232124,0.84876652,37148.0,37137.0,0.0496]
["bitfinex","BTCUSD",1643328232125,0.28898591,37147.0,37137.0,0.0496]
["bitfinex","BTCUSD",1643328232323,0.28898591,37147.0,37137.0,0.14513857]
["bitfinex","BTCUSD",1643328232524,0.28898591,37147.0,37137.0,0.0496]
["bitfinex","BTCUSD",1643328233125,0.29967376,37143.0,37138.0,0.05]
["bitfinex","BTCUSD",1643328233326,0.29967376,37143.0,37138.0,0.0996]
["bitfinex","BTCUSD",1643328233524,0.28898591,37147.0,37138.0,0.0996]
["bitfinex","BTCUSD",1643328234567,0.26689639,37146.0,37138.0,0.0996]
["bitfinex","BTCUSD",1643328235167,0.28898591,37147.0,37138.0,0.1076]
["bitfinex","BTCUSD",1643328235968,0.5109,37148.0,37138.0,0.1076]
["bitfinex","BTCUSD",1643328236374,0.5109,37148.0,37138.0,0.0996]
["bitfinex","BTCUSD",1643328236572,0.5109,37148.0,37138.0,0.4629757]
["bitfinex","BTCUSD",1643328236771,0.5109,37148.0,37138.0,0.4764457]
["bitfinex","BTCUSD",1643328236971,0.1,37150.0,37139.0,0.01805]
["bitfinex","BTCUSD",1643328237170,0.1,37150.0,37149.0,0.31172457]
["bitfinex","BTCUSD",1643328237374,0.5368,37160.0,37150.0,1.05]
["bitfinex","BTCUSD",1643328237573,0.9759,37165.0,37159.0,0.34028039]
["bitfinex","BTCUSD",1643328237842,0.0003,37169.0,37160.0,0.0496]
["bitfinex","BTCUSD",1643328238436,0.0021,37178.0,37169.0,0.55]
["bitfinex","BTCUSD",1643328238636,0.0021,37178.0,37174.0,0.0862395]
["bitfinex","BTCUSD",1643328238835,0.0021,37178.0,37175.0,0.0496]
["bitfinex","BTCUSD",1643328239636,0.0021,37178.0,37159.0,0.33786652]
["bitfinex","BTCUSD",1643328239637,1.15,37177.0,37159.0,0.33786652]
["bitfinex","BTCUSD",1643328239833,1.15,37177.0,37159.0,0.0996]
["bitfinex","BTCUSD",1643328240034,0.08517634,37164.0,37159.0,0.1496]
["bitfinex","BTCUSD",1643328240234,0.32882448,37164.0,37159.0,0.0496]
["bitfinex","BTCUSD",1643328240433,0.08517634,37164.0,37159.0,0.0496]
["bitfinex","BTCUSD",1643328240637,1.1379,37176.0,37159.0,0.0496]
["bitfinex","BTCUSD",1643328240832,0.376669,37175.0,37159.0,0.0496]
["bitfinex","BTCUSD",1643328241332,0.27919402,37165.0,37159.0,0.0556]
["bitfinex","BTCUSD",1643328241767,0.24754233,37166.0,37159.0,0.14822847]
["bitfinex","BTCUSD",1643328241967,0.08178143,37169.0,37159.0,0.14822847]
["bitfinex","BTCUSD",1643328242167,1.1379,37176.0,37159.0,0.51086358]
["bitfinex","BTCUSD",1643328242369,1.1379,37176.0,37160.0,0.01347]
["bitfinex","BTCUSD",1643328242570,1.1379,37176.0,37161.0,0.0496]
["bitfinex","BTCUSD",1643328242772,0.27891573,37172.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643328242970,0.23059965,37169.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643328243169,0.27891573,37172.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643328243969,0.35361131,37172.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643328244174,0.26915488,37171.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643328244569,0.35361131,37172.0,37163.0,0.06728309]
["bitfinex","BTCUSD",1643328244771,0.41073616,37174.0,37164.0,0.0496]
["bitfinex","BTCUSD",1643328244970,0.5932,37176.0,37164.0,0.0496]
["bitfinex","BTCUSD",1643328245169,0.0021,37178.0,37165.0,0.36234685]
["bitfinex","BTCUSD",1643328245440,0.0021,37178.0,37166.0,0.0496]
["bitfinex","BTCUSD",1643328245637,0.0021,37178.0,37174.0,0.25524068]
["bitfinex","BTCUSD",1643328245841,0.0021,37178.0,37177.0,0.08937796]
["bitfinex","BTCUSD",1643328246035,0.0021,37178.0,37177.0,0.13897796]
["bitfinex","BTCUSD",1643328246235,0.0021,37178.0,37177.0,0.23897796]
["bitfinex","BTCUSD",1643328246436,0.0021,37185.0,37178.0,1.15]
["bitfinex","BTCUSD",1643328246637,0.0021,37185.0,37179.0,0.43351478]
["bitfinex","BTCUSD",1643328246843,0.0021,37185.0,37183.0,0.38305331]
["bitfinex","BTCUSD",1643328247036,0.0021,37185.0,37184.0,0.0496]
["bitfinex","BTCUSD",1643328247439,0.0102,37189.0,37184.0,0.0496]
["bitfinex","BTCUSD",1643328247637,0.0102,37189.0,37184.0,0.116846]
["bitfinex","BTCUSD",1643328247837,0.0102,37189.0,37184.0,0.36359697]
["bitfinex","BTCUSD",1643328248037,0.0102,37189.0,37184.0,0.46652816]
["bitfinex","BTCUSD",1643328248439,0.010768,37199.0,37185.0,1.15]
["bitfinex","BTCUSD",1643328248642,0.010768,37199.0,37187.0,1.35447251]
["bitfinex","BTCUSD",1643328248838,0.010768,37199.0,37188.0,0.49979804]
["bitfinex","BTCUSD",1643328249074,0.010768,37199.0,37188.0,0.59979804]
["bitfinex","BTCUSD",1643328249275,0.010768,37199.0,37188.0,0.69979804]
["bitfinex","BTCUSD",1643328249485,0.010768,37199.0,37189.0,0.22339592]
["bitfinex","BTCUSD",1643328249677,0.010768,37199.0,37195.0,0.10063667]
["bitfinex","BTCUSD",1643328249876,0.0011,37202.0,37195.0,0.21746509]
["bitfinex","BTCUSD",1643328250083,0.0021,37203.0,37195.0,0.28093509]
["bitfinex","BTCUSD",1643328250278,0.0021,37203.0,37197.0,0.13443444]
["bitfinex","BTCUSD",1643328250480,0.0021,37203.0,37198.0,0.1496]
["bitfinex","BTCUSD",1643328250880,0.0021,37203.0,37199.0,0.27838894]
["bitfinex","BTCUSD",1643328251078,0.0021,37203.0,37200.0,0.0496]
["bitfinex","BTCUSD",1643328251287,0.0011,37206.0,37201.0,1.15]
["bitfinex","BTCUSD",1643328251481,0.001,37207.0,37202.0,0.0496]
["bitfinex","BTCUSD",1643328252085,0.001,37207.0,37203.0,0.10363805]
["bitfinex","BTCUSD",1643328252281,0.001,37207.0,37204.0,0.11681163]
["bitfinex","BTCUSD",1643328252680,0.001,37207.0,37204.0,0.0496]
["bitfinex","BTCUSD",1643328253145,0.001,37207.0,37204.0,0.0576]
["bitfinex","BTCUSD",1643328253744,0.0004,37210.0,37204.0,0.32013657]
["bitfinex","BTCUSD",1643328253945,0.0004,37210.0,37204.0,0.19200798]
["bitfinex","BTCUSD",1643328254244,0.0004,37210.0,37204.0,0.29200798]
["bitfinex","BTCUSD",1643328254445,0.5336,37214.0,37209.0,0.09726507]
["bitfinex","BTCUSD",1643328254846,0.01802,37221.0,37209.0,0.09726507]
["bitfinex","BTCUSD",1643328255049,0.69089928,37241.0,37210.0,0.38441098]
["bitfinex","BTCUSD",1643328255050,0.4836,37226.0,37210.0,0.38441098]
["bitfinex","BTCUSD",1643328255248,0.42,37230.0,37212.0,0.13438096]
["bitfinex","BTCUSD",1643328255446,0.22093169,37228.0,37213.0,0.0496]
["bitfinex","BTCUSD",1643328255649,0.26261016,37226.0,37218.0,0.07703829]
["bitfinex","BTCUSD",1643328255846,0.26261016,37226.0,37218.0,0.12663829]
["bitfinex","BTCUSD",1643328256048,0.0011,37227.0,37218.0,0.22663829]
["bitfinex","BTCUSD",1643328256249,0.0011,37227.0,37218.0,0.84010829]
["bitfinex","BTCUSD",1643328256672,0.0011,37227.0,37219.0,1.0]
["bitfinex","BTCUSD",1643328256871,0.0011,37227.0,37220.0,0.0496]
["bitfinex","BTCUSD",1643328257071,0.0011,37227.0,37221.0,0.18395098]
["bitfinex","BTCUSD",1643328257275,0.0011,37227.0,37222.0,0.0496]
["bitfinex","BTCUSD",1643328257673,0.0011,37227.0,37222.0,0.1167752]
["bitfinex","BTCUSD",1643328258073,0.0022,37235.0,37222.0,0.2339432]
["bitfinex","BTCUSD",1643328258074,0.001,37235.0,37222.0,0.2339432]
["bitfinex","BTCUSD",1643328258272,0.89051098,37243.0,37223.0,2.59605]
["bitfinex","BTCUSD",1643328258273,0.33481098,37242.0,37223.0,2.59605]
["bitfinex","BTCUSD",1643328258473,0.33481098,37242.0,37224.0,0.06307]
["bitfinex","BTCUSD",1643328258672,0.57445964,37242.0,37234.0,0.34738518]
["bitfinex","BTCUSD",1643328258873,0.57445964,37242.0,37224.0,0.11307]
["bitfinex","BTCUSD",1643328258874,0.376669,37241.0,37235.0,0.0496]
["bitfinex","BTCUSD",1643328259076,0.376669,37241.0,37236.0,0.0496]
["bitfinex","BTCUSD",1643328259077,1.15,37240.0,37236.0,0.0496]
["bitfinex","BTCUSD",1643328259273,0.376669,37239.0,37236.0,0.0496]
["bitfinex","BTCUSD",1643328259472,1.15,37238.0,37223.0,0.33481098]
["bitfinex","BTCUSD",1643328259674,0.23964866,37242.0,37224.0,0.0496]
["bitfinex","BTCUSD",1643328259675,0.28024346,37227.0,37224.0,0.0496]
["bitfinex","BTCUSD",1643328259878,0.28024346,37227.0,37225.0,0.0496]
["bitfinex","BTCUSD",1643328260528,0.28024346,37227.0,37212.0,0.5]
["bitfinex","BTCUSD",1643328260529,1.63337997,37226.0,37212.0,0.5]
["bitfinex","BTCUSD",1643328260725,1.25671097,37226.0,37213.0,0.0496]
["bitfinex","BTCUSD",1643328260930,0.08420662,37219.0,37213.0,0.0496]
["bitfinex","BTCUSD",1643328261127,0.34953373,37222.0,37213.0,0.0536]
["bitfinex","BTCUSD",1643328261328,0.27826105,37221.0,37213.0,0.0536]
["bitfinex","BTCUSD",1643328261726,0.31905539,37220.0,37213.0,0.0536]
["bitfinex","BTCUSD",1643328262534,0.31905539,37220.0,37213.0,0.0496]
["bitfinex","BTCUSD",1643328262731,0.31905539,37220.0,37206.0,0.06720856]
["bitfinex","BTCUSD",1643328262732,0.28431799,37214.0,37206.0,0.06720856]
["bitfinex","BTCUSD",1643328262931,0.07606919,37212.0,37201.0,0.01347]
["bitfinex","BTCUSD",1643328263130,0.32423942,37211.0,37206.0,0.057]
["bitfinex","BTCUSD",1643328263329,0.32739724,37211.0,37206.0,0.057]
["bitfinex","BTCUSD",1643328263530,0.33287714,37213.0,37206.0,0.057]
["bitfinex","BTCUSD",1643328263730,0.22152173,37212.0,37206.0,0.057]
["bitfinex","BTCUSD",1643328263930,0.011,37214.0,37206.0,0.057]
["bitfinex","BTCUSD",1643328264571,0.3303231,37225.0,37207.0,0.0496]
["bitfinex","BTCUSD",1643328264771,0.27688298,37223.0,37214.0,0.09379255]
["bitfinex","BTCUSD",1643328264973,0.3303231,37222.0,37214.0,0.19379255]
["bitfinex","BTCUSD",1643328265180,0.36497419,37223.0,37214.0,0.19379255]
["bitfinex","BTCUSD",1643328265376,0.36497419,37223.0,37214.0,0.24339255]
["bitfinex","BTCUSD",1643328265572,0.23475904,37224.0,37214.0,0.24339255]
["bitfinex","BTCUSD",1643328265773,0.01,37225.0,37214.0,0.24339255]
["bitfinex","BTCUSD",1643328265986,0.01,37225.0,37222.0,0.08731647]
["bitfinex","BTCUSD",1643328266180,0.01,37225.0,37223.0,0.3799231]
["bitfinex","BTCUSD",1643328266378,1.81445005,37226.0,37224.0,1.16805]
["bitfinex","BTCUSD",1643328266576,0.5068,37244.0,37226.0,0.13978937]
["bitfinex","BTCUSD",1643328266776,0.5068,37244.0,37235.0,0.35890394]
["bitfinex","BTCUSD",1643328266979,0.0032,37245.0,37236.0,0.0496]
["bitfinex","BTCUSD",1643328267178,0.0032,37245.0,37236.0,0.0996]
["bitfinex","BTCUSD",1643328267179,0.2759664,37244.0,37236.0,0.0996]
["bitfinex","BTCUSD",1643328267575,0.2759664,37244.0,37236.0,0.1496]
["bitfinex","BTCUSD",1643328267871,0.0032,37245.0,37236.0,0.1496]
["bitfinex","BTCUSD",1643328268652,0.0032,37245.0,37238.0,0.09901951]
["bitfinex","BTCUSD",1643328268852,0.22524102,37243.0,37238.0,0.09901951]
["bitfinex","BTCUSD",1643328269050,0.0032,37245.0,37238.0,0.19901951]
["bitfinex","BTCUSD",1643328269250,0.0032,37245.0,37238.0,0.18501951]
["bitfinex","BTCUSD",1643328269251,0.0072,37245.0,37238.0,0.18501951]
["bitfinex","BTCUSD",1643328269450,0.0072,37245.0,37238.0,0.23501951]
["bitfinex","BTCUSD",1643328269955,0.0072,37245.0,37238.0,0.13501951]
["bitfinex","BTCUSD",1643328270151,0.0072,37245.0,37239.0,0.05]
["bitfinex","BTCUSD",1643328270355,0.0072,37245.0,37238.0,0.036]
["bitfinex","BTCUSD",1643328270553,0.0032,37245.0,37236.0,0.0996]
["bitfinex","BTCUSD",1643328270754,0.0032,37245.0,37236.0,0.0496]
["bitfinex","BTCUSD",1643328271153,0.0032,37245.0,37236.0,0.0896]
["bitfinex","BTCUSD",1643328271352,0.09396152,37245.0,37236.0,0.0896]
["bitfinex","BTCUSD",1643328271572,0.00408,37245.0,37236.0,0.1396]
["bitfinex","BTCUSD",1643328271777,0.00402,37245.0,37237.0,0.01347]
["bitfinex","BTCUSD",1643328271975,0.0031,37245.0,37243.0,0.28490901]
["bitfinex","BTCUSD",1643328272173,0.0031,37245.0,37238.0,0.0496]
["bitfinex","BTCUSD",1643328272174,0.0031,37245.0,37244.0,0.0496]
["bitfinex","BTCUSD",1643328272575,0.0021,37245.0,37244.0,0.0496]
["bitfinex","BTCUSD",1643328272980,1.1521,37245.0,37244.0,0.0496]
["bitfinex","BTCUSD",1643328273176,1.1421,37245.0,37244.0,0.0526]
["bitfinex","BTCUSD",1643328273375,0.0011,37246.0,37244.0,0.0526]
["bitfinex","BTCUSD",1643328273675,0.0061,37249.0,37244.0,0.0526]
["bitfinex","BTCUSD",1643328274575,0.0061,37249.0,37245.0,0.06713398]
["bitfinex","BTCUSD",1643328274775,0.0061,37249.0,37246.0,0.0496]
["bitfinex","BTCUSD",1643328275924,0.33905792,37249.0,37246.0,0.0496]
["bitfinex","BTCUSD",1643328276122,0.07571393,37248.0,37246.0,0.0496]
["bitfinex","BTCUSD",1643328277126,0.07571393,37248.0,37236.0,0.01347]
["bitfinex","BTCUSD",1643328277127,1.84731907,37247.0,37235.0,0.06715445]
["bitfinex","BTCUSD",1643328277327,1.47065007,37247.0,37246.0,0.001]
["bitfinex","BTCUSD",1643328277526,0.0061,37249.0,37246.0,0.001]
["bitfinex","BTCUSD",1643328278625,0.0011,37249.0,37246.0,0.001]
["bitfinex","BTCUSD",1643328279074,0.0011,37249.0,37243.0,0.0496]
["bitfinex","BTCUSD",1643328279275,0.0011,37249.0,37240.0,0.13427332]
["bitfinex","BTCUSD",1643328279276,0.3336347,37249.0,37246.0,0.002]
["bitfinex","BTCUSD",1643328279476,0.0011,37249.0,37246.0,0.002]
["bitfinex","BTCUSD",1643328279675,1.15,37248.0,37240.0,0.13427332]
["bitfinex","BTCUSD",1643328279875,0.0011,37249.0,37240.0,0.13427332]
["bitfinex","BTCUSD",1643328279876,0.30730859,37247.0,37240.0,0.13427332]
["bitfinex","BTCUSD",1643328280087,0.0021,37265.0,37241.0,1.44147]
["bitfinex","BTCUSD",1643328280282,0.0021,37265.0,37243.0,0.06713129]
["bitfinex","BTCUSD",1643328280483,0.0021,37265.0,37245.0,0.05]
["bitfinex","BTCUSD",1643328280484,0.00204,37265.0,37245.0,0.05]
["bitfinex","BTCUSD",1643328280676,0.00204,37265.0,37250.0,1.428]
["bitfinex","BTCUSD",1643328280677,0.00198,37265.0,37250.0,1.428]
["bitfinex","BTCUSD",1643328280882,0.00192,37265.0,37252.0,1.428]
["bitfinex","BTCUSD",1643328281077,0.03572471,37283.0,37256.0,0.40115789]
["bitfinex","BTCUSD",1643328281284,0.03572471,37283.0,37257.0,1.68770367]
["bitfinex","BTCUSD",1643328281285,0.01795,37283.0,37257.0,1.68770367]
["bitfinex","BTCUSD",1643328281484,0.2325,37290.0,37257.0,1.68770367]
["bitfinex","BTCUSD",1643328281485,0.2,37299.0,37260.0,1.15]
["bitfinex","BTCUSD",1643328281689,0.04307973,37305.0,37260.0,1.15]
["bitfinex","BTCUSD",1643328281690,0.32984138,37316.0,37284.0,0.6195]
["bitfinex","BTCUSD",1643328281884,0.00104226,37317.0,37292.0,0.6195]
["bitfinex","BTCUSD",1643328281885,0.00098226,37317.0,37292.0,0.6195]
["bitfinex","BTCUSD",1643328282086,0.00042726,37321.0,37307.0,0.36523757]
["bitfinex","BTCUSD",1643328282280,0.5,37330.0,37308.0,1.5456047]
["bitfinex","BTCUSD",1643328282281,0.49192258,37330.0,37308.0,1.5456047]
["bitfinex","BTCUSD",1643328282479,0.49192258,37330.0,37308.0,0.4456047]
["bitfinex","BTCUSD",1643328282480,0.49186258,37330.0,37308.0,0.4456047]
["bitfinex","BTCUSD",1643328282679,0.49186258,37330.0,37309.0,0.2079349]
["bitfinex","BTCUSD",1643328282680,0.2,37316.0,37309.0,0.2079349]
["bitfinex","BTCUSD",1643328282955,4.70320998,37335.0,37326.0,1.15]
["bitfinex","BTCUSD",1643328283159,0.009505,37358.0,37334.0,0.6195]
["bitfinex","BTCUSD",1643328283160,0.19891472,37358.0,37334.0,0.6195]
["bitfinex","BTCUSD",1643328283352,0.19891472,37358.0,37336.0,0.6195]
["bitfinex","BTCUSD",1643328283353,0.01227168,37339.0,37336.0,0.6195]
["bitfinex","BTCUSD",1643328283553,0.01221168,37339.0,37337.0,0.04102227]
["bitfinex","BTCUSD",1643328283750,0.00991565,37348.0,37339.0,0.4]
["bitfinex","BTCUSD",1643328283949,0.00991565,37348.0,37342.0,0.6195]
["bitfinex","BTCUSD",1643328284153,0.01110492,37364.0,37342.0,0.6195]
["bitfinex","BTCUSD",1643328284154,0.31634117,37385.0,37383.0,1.87571245]
["bitfinex","BTCUSD",1643328284348,0.31634117,37385.0,37342.0,0.63755]
["bitfinex","BTCUSD",1643328284349,1.26875133,37373.0,37342.0,0.6695]
["bitfinex","BTCUSD",1643328284554,0.0011,37348.0,37343.0,0.0496]
["bitfinex","BTCUSD",1643328284750,0.2011,37348.0,37347.0,0.1]
["bitfinex","BTCUSD",1643328284952,0.009505,37364.0,37348.0,0.6]
["bitfinex","BTCUSD",1643328285150,0.565687,37364.0,37363.0,0.1]
["bitfinex","BTCUSD",1643328285349,0.10693,37363.0,37353.0,0.0496]
["bitfinex","BTCUSD",1643328285550,0.10693,37363.0,37347.0,1.067]
["bitfinex","BTCUSD",1643328285551,0.01397338,37354.0,37350.0,0.0496]
["bitfinex","BTCUSD",1643328285753,0.01397338,37353.0,37350.0,0.0496]
["bitfinex","BTCUSD",1643328286156,0.1,37362.0,37350.0,0.0496]
["bitfinex","BTCUSD",1643328286352,0.1,37362.0,37347.0,0.067]
["bitfinex","BTCUSD",1643328286353,0.11483607,37351.0,37347.0,0.067]
["bitfinex","BTCUSD",1643328286575,0.11483607,37351.0,37338.0,0.5]
["bitfinex","BTCUSD",1643328286576,0.01397338,37348.0,37338.0,0.5]
["bitfinex","BTCUSD",1643328286774,0.01397338,37348.0,37339.0,0.0996]
["bitfinex","BTCUSD",1643328286775,0.20438759,37348.0,37339.0,0.0996]
["bitfinex","BTCUSD",1643328286971,0.20438759,37348.0,37325.0,0.01805]
["bitfinex","BTCUSD",1643328286972,0.35193,37340.0,37325.0,0.5]
["bitfinex","BTCUSD",1643328287176,0.01397338,37326.0,37325.0,0.5]
["bitfinex","BTCUSD",1643328287376,0.01397338,37326.0,37321.0,0.04]
["bitfinex","BTCUSD",1643328287377,0.10058742,37325.0,37321.0,0.04]
["bitfinex","BTCUSD",1643328287576,0.10058742,37325.0,37302.0,0.1464028]
["bitfinex","BTCUSD",1643328287577,0.01397338,37322.0,37309.0,0.0496]
["bitfinex","BTCUSD",1643328287772,0.01397338,37322.0,37314.0,0.05]
["bitfinex","BTCUSD",1643328287773,0.1,37317.0,37314.0,0.05]
["bitfinex","BTCUSD",1643328287972,1.2,37322.0,37314.0,0.05]
["bitfinex","BTCUSD",1643328287973,0.49064238,37315.0,37314.0,0.05]
["bitfinex","BTCUSD",1643328288174,0.49064238,37315.0,37296.0,0.3325347]
["bitfinex","BTCUSD",1643328288376,0.41510667,37298.0,37290.0,0.0496]
["bitfinex","BTCUSD",1643328288574,0.79177567,37298.0,37281.0,0.3325347]
["bitfinex","BTCUSD",1643328288776,0.26649171,37295.0,37280.0,0.14647491]
["bitfinex","BTCUSD",1643328288974,0.08819007,37301.0,37280.0,0.14647491]
["bitfinex","BTCUSD",1643328288975,0.01397338,37293.0,37291.0,0.019808]
["bitfinex","BTCUSD",1643328289175,0.01397338,37306.0,37291.0,0.067808]
["bitfinex","BTCUSD",1643328289373,0.01397338,37292.0,37291.0,0.058]
["bitfinex","BTCUSD",1643328289776,0.01130602,37292.0,37291.0,0.058]
["bitfinex","BTCUSD",1643328289974,1.13857554,37292.0,37291.0,0.058]
["bitfinex","BTCUSD",1643328290178,1.13797502,37292.0,37281.0,0.3325347]
["bitfinex","BTCUSD",1643328290431,0.012,37295.0,37281.0,0.3325347]
["bitfinex","BTCUSD",1643328290636,0.012,37295.0,37282.0,0.0496]
["bitfinex","BTCUSD",1643328290833,0.10806602,37317.0,37285.0,2.31215709]
["bitfinex","BTCUSD",1643328291036,0.10800602,37317.0,37286.0,0.3956047]
["bitfinex","BTCUSD",1643328291239,0.09664,37317.0,37307.0,0.28404207]
["bitfinex","BTCUSD",1643328291440,0.01130602,37313.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328291636,0.30138848,37316.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328291637,0.01124602,37312.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328291835,0.09658,37317.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328292033,0.01112602,37316.0,37307.0,0.06307]
["bitfinex","BTCUSD",1643328292236,0.09658,37317.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328292536,0.01100602,37314.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328292734,0.1114401,37315.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328292934,0.09658,37317.0,37307.0,0.0496]
["bitfinex","BTCUSD",1643328293238,0.055,37315.0,37308.0,0.01347]
["bitfinex","BTCUSD",1643328293436,3.07573531,37343.0,37310.0,1.428]
["bitfinex","BTCUSD",1643328293637,0.0011,37334.0,37311.0,0.39206638]
["bitfinex","BTCUSD",1643328293836,0.01174602,37334.0,37326.0,0.07476415]
["bitfinex","BTCUSD",1643328294082,0.29160129,37339.0,37327.0,0.0496]
["bitfinex","BTCUSD",1643328294275,0.00988,37339.0,37327.0,0.0496]
["bitfinex","BTCUSD",1643328294482,0.00982,37339.0,37327.0,0.32899638]
["bitfinex","BTCUSD",1643328294687,0.01076602,37338.0,37329.0,0.1]
["bitfinex","BTCUSD",1643328294874,0.00976,37339.0,37330.0,0.05857]
["bitfinex","BTCUSD",1643328294875,0.0097,37339.0,37330.0,0.05857]
["bitfinex","BTCUSD",1643328295079,0.02040602,37339.0,37330.0,0.05857]
["bitfinex","BTCUSD",1643328295274,0.00958,37339.0,37330.0,0.05857]
["bitfinex","BTCUSD",1643328295474,0.00952,37339.0,37330.0,0.0451]
["bitfinex","BTCUSD",1643328295675,0.01076602,37331.0,37330.0,0.0451]
["bitfinex","BTCUSD",1643328295877,1.13350242,37331.0,37330.0,0.0451]
["bitfinex","BTCUSD",1643328296079,1.28731502,37331.0,37329.0,0.07]
["bitfinex","BTCUSD",1643328296278,0.376609,37330.0,37329.0,0.07]
["bitfinex","BTCUSD",1643328296483,0.01070602,37331.0,37329.0,0.07]
["bitfinex","BTCUSD",1643328296686,0.10619962,37330.0,37329.0,0.06973513]
["bitfinex","BTCUSD",1643328296885,0.10619962,37330.0,37311.0,0.0451]
["bitfinex","BTCUSD",1643328296886,0.06967,37329.0,37307.0,0.33799638]
["bitfinex","BTCUSD",1643328297081,0.32899638,37328.0,37302.0,0.01347]
["bitfinex","BTCUSD",1643328297282,0.32899638,37328.0,37294.0,0.03152]
["bitfinex","BTCUSD",1643328297283,0.01046602,37305.0,37294.0,0.03152]
["bitfinex","BTCUSD",1643328297479,0.01046602,37299.0,37290.0,0.01347]
["bitfinex","BTCUSD",1643328297680,0.01040602,37300.0,37287.0,0.01347]
["bitfinex","BTCUSD",1643328297927,0.01034602,37312.0,37299.0,0.0806443]
["bitfinex","BTCUSD",1643328298228,0.24748784,37316.0,37300.0,0.01347]
["bitfinex","BTCUSD",1643328298426,0.01028602,37309.0,37301.0,0.01805]
["bitfinex","BTCUSD",1643328298627,0.24742784,37316.0,37301.0,0.01805]
["bitfinex","BTCUSD",1643328298628,0.25872966,37313.0,37301.0,0.01805]
["bitfinex","BTCUSD",1643328298826,0.26883568,37313.0,37301.0,0.01805]
["bitfinex","BTCUSD",1643328299026,0.34747654,37313.0,37301.0,0.01805]
["bitfinex","BTCUSD",1643328299233,0.5287,37322.0,37302.0,0.01347]
["bitfinex","BTCUSD",1643328299429,0.52864,37322.0,37302.0,0.01347]
["bitfinex","BTCUSD",1643328299927,0.26563911,37319.0,37302.0,0.01347]
["bitfinex","BTCUSD",1643328300129,0.26563911,37319.0,37303.0,0.30659323]
["bitfinex","BTCUSD",1643328300130,0.27931869,37315.0,37303.0,0.30659323]
["bitfinex","BTCUSD",1643328300327,0.00986602,37316.0,37310.0,0.09361042]
["bitfinex","BTCUSD",1643328300527,0.00980602,37316.0,37310.0,0.09361042]
["bitfinex","BTCUSD",1643328300728,0.00974602,37324.0,37310.0,0.09361042]
["bitfinex","BTCUSD",1643328300932,0.5709,37343.0,37311.0,0.33976444]
["bitfinex","BTCUSD",1643328300933,0.00181,37342.0,37311.0,0.33976444]
["bitfinex","BTCUSD",1643328301129,0.00968602,37329.0,37312.0,0.1]
["bitfinex","BTCUSD",1643328301329,0.016,37324.0,37315.0,0.34544018]
["bitfinex","BTCUSD",1643328301587,0.01594,37324.0,37315.0,0.39544018]
["bitfinex","BTCUSD",1643328301775,0.01588,37324.0,37315.0,0.05]
["bitfinex","BTCUSD",1643328301973,0.01582,37324.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328302171,0.09628446,37324.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328302373,0.0157,37324.0,37317.0,0.01347]
["bitfinex","BTCUSD",1643328302574,0.0157,37324.0,37318.0,0.06699286]
["bitfinex","BTCUSD",1643328302575,0.01558,37324.0,37318.0,0.06699286]
["bitfinex","BTCUSD",1643328302772,0.32629444,37334.0,37318.0,1.21699286]
["bitfinex","BTCUSD",1643328302975,0.24735652,37335.0,37318.0,1.21699286]
["bitfinex","BTCUSD",1643328303175,0.24723652,37335.0,37319.0,0.56227583]
["bitfinex","BTCUSD",1643328303376,0.01594,37334.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328303678,0.00932602,37333.0,37321.0,0.0451]
["bitfinex","BTCUSD",1643328303872,0.00920602,37333.0,37321.0,0.06315]
["bitfinex","BTCUSD",1643328304072,0.01588,37334.0,37321.0,0.06315]
["bitfinex","BTCUSD",1643328304277,0.01582,37334.0,37321.0,0.11315]
["bitfinex","BTCUSD",1643328304474,0.0157,37334.0,37332.0,0.09494743]
["bitfinex","BTCUSD",1643328304674,0.01552,37334.0,37332.0,0.09494743]
["bitfinex","BTCUSD",1643328304874,0.0154,37334.0,37332.0,0.14494743]
["bitfinex","BTCUSD",1643328305075,0.01528,37334.0,37332.0,0.14494743]
["bitfinex","BTCUSD",1643328305317,0.016,37334.0,37332.0,0.15294743]
["bitfinex","BTCUSD",1643328305720,0.00914602,37333.0,37316.0,0.0451]
["bitfinex","BTCUSD",1643328306021,0.016,37334.0,37311.0,0.01347]
["bitfinex","BTCUSD",1643328306022,0.00914602,37318.0,37311.0,0.01347]
["bitfinex","BTCUSD",1643328306217,0.00914602,37318.0,37307.0,0.01805]
["bitfinex","BTCUSD",1643328306218,0.00914602,37316.0,37315.0,0.0003]
["bitfinex","BTCUSD",1643328306619,0.44263126,37334.0,37315.0,0.0003]
["bitfinex","BTCUSD",1643328306620,0.23601327,37327.0,37324.0,0.1007431]
["bitfinex","BTCUSD",1643328306924,0.00914602,37325.0,37324.0,0.1007431]
["bitfinex","BTCUSD",1643328307119,0.00914602,37325.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328307316,0.65529791,37329.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328307317,0.33482126,37327.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328307517,0.00914602,37323.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328307717,0.01,37327.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328308117,0.01,37327.0,37322.0,0.0982451]
["bitfinex","BTCUSD",1643328308718,0.01,37327.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328308719,0.00914602,37328.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328309371,0.00914602,37328.0,37318.0,0.06699432]
["bitfinex","BTCUSD",1643328309372,0.02014602,37328.0,37318.0,0.06699432]
["bitfinex","BTCUSD",1643328309578,0.22554596,37323.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328309773,0.02014602,37328.0,37317.0,0.10370043]
["bitfinex","BTCUSD",1643328309974,0.02014602,37328.0,37317.0,0.20370043]
["bitfinex","BTCUSD",1643328310575,0.00914602,37328.0,37318.0,0.01347]
["bitfinex","BTCUSD",1643328310778,0.2366243,37329.0,37323.0,0.07932894]
["bitfinex","BTCUSD",1643328310976,0.00914602,37326.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328311176,0.39186505,37329.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328311377,0.39365903,37329.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328311575,0.39359903,37329.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328311775,0.39353903,37329.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328311974,0.39347903,37329.0,37320.0,0.01347]
["bitfinex","BTCUSD",1643328312183,0.39341903,37329.0,37321.0,0.0972682]
["bitfinex","BTCUSD",1643328312377,0.40250505,37329.0,37319.0,0.05]
["bitfinex","BTCUSD",1643328312578,0.00908602,37320.0,37316.0,0.01347]
["bitfinex","BTCUSD",1643328312824,0.00908602,37317.0,37315.0,0.0003]
["bitfinex","BTCUSD",1643328313021,0.2362043,37329.0,37315.0,0.0003]
["bitfinex","BTCUSD",1643328313322,0.01394,37317.0,37315.0,0.0003]
["bitfinex","BTCUSD",1643328313523,0.00181,37336.0,37315.0,1.15]
["bitfinex","BTCUSD",1643328313723,0.00946,37339.0,37314.0,0.01332092]
["bitfinex","BTCUSD",1643328313724,0.00946,37339.0,37316.0,0.32482126]
["bitfinex","BTCUSD",1643328313921,0.00946,37339.0,37317.0,0.03137092]
["bitfinex","BTCUSD",1643328314120,0.00878602,37331.0,37317.0,0.03137092]
["bitfinex","BTCUSD",1643328314323,0.38313966,37330.0,37317.0,0.03137092]
["bitfinex","BTCUSD",1643328314521,0.38301966,37330.0,37317.0,0.03137092]
["bitfinex","BTCUSD",1643328314726,0.38295966,37330.0,37317.0,0.03137092]
["bitfinex","BTCUSD",1643328314922,0.00878602,37331.0,37328.0,0.0888148]
["bitfinex","BTCUSD",1643328315122,0.01818602,37339.0,37328.0,0.0788148]
["bitfinex","BTCUSD",1643328315325,0.011,37330.0,37329.0,0.37887155]
["bitfinex","BTCUSD",1643328315522,0.01094,37330.0,37329.0,0.01332092]
["bitfinex","BTCUSD",1643328315722,0.01088,37330.0,37329.0,0.86332092]
["bitfinex","BTCUSD",1643328315922,0.01082,37330.0,37329.0,0.01332092]
["bitfinex","BTCUSD",1643328316122,0.00934,37339.0,37330.0,0.4]
["bitfinex","BTCUSD",1643328316322,0.00928,37339.0,37331.0,0.08028652]
["bitfinex","BTCUSD",1643328316575,0.00928,37339.0,37331.0,0.18028652]
["bitfinex","BTCUSD",1643328316769,0.00928,37339.0,37332.0,0.0451]
["bitfinex","BTCUSD",1643328316969,0.00928,37339.0,37333.0,0.07625173]
["bitfinex","BTCUSD",1643328317171,0.001,37347.0,37334.0,0.33666118]
["bitfinex","BTCUSD",1643328317375,0.61961,37363.0,37344.0,0.29686311]
["bitfinex","BTCUSD",1643328317376,0.001,37362.0,37344.0,0.29686311]
["bitfinex","BTCUSD",1643328317574,0.00652602,37355.0,37345.0,0.33666118]
["bitfinex","BTCUSD",1643328317772,0.5886,37371.0,37347.0,1.15]
["bitfinex","BTCUSD",1643328317972,0.5886,37371.0,37350.0,0.35480615]
["bitfinex","BTCUSD",1643328317973,0.39862966,37370.0,37350.0,0.35480615]
["bitfinex","BTCUSD",1643328318172,0.0011,37367.0,37351.0,0.54307947]
["bitfinex","BTCUSD",1643328318370,0.22121393,37361.0,37352.0,0.16627909]
["bitfinex","BTCUSD",1643328318574,0.26922035,37367.0,37353.0,0.01332092]
["bitfinex","BTCUSD",1643328318575,0.32334026,37366.0,37353.0,0.01332092]
["bitfinex","BTCUSD",1643328318773,0.0011,37367.0,37365.0,0.08455968]
["bitfinex","BTCUSD",1643328318973,0.358303,37368.0,37365.0,0.08455968]
["bitfinex","BTCUSD",1643328319171,0.0111,37369.0,37365.0,0.08455968]
["bitfinex","BTCUSD",1643328319371,0.013,37367.0,37365.0,0.08455968]
["bitfinex","BTCUSD",1643328321020,0.0022,37378.0,37368.0,1.15]
["bitfinex","BTCUSD",1643328321021,0.0009,37378.0,37368.0,1.15]
["bitfinex","BTCUSD",1643328321223,0.2264,37390.0,37369.0,0.37135506]
["bitfinex","BTCUSD",1643328321421,0.00244,37384.0,37383.0,0.30483984]
["bitfinex","BTCUSD",1643328321623,0.025,37395.0,37384.0,1.15]
["bitfinex","BTCUSD",1643328321827,0.68104,37397.0,37383.0,0.30483984]
["bitfinex","BTCUSD",1643328322024,0.00605093,37394.0,37385.0,0.3348358]
["bitfinex","BTCUSD",1643328322219,0.60689377,37397.0,37387.0,1.21686362]
["bitfinex","BTCUSD",1643328322422,0.45953275,37397.0,37391.0,0.018017]
["bitfinex","BTCUSD",1643328322628,0.18255696,37415.0,37392.0,1.22647092]
["bitfinex","BTCUSD",1643328322822,0.00094089,37424.0,37393.0,0.063098]
["bitfinex","BTCUSD",1643328322823,0.187774,37416.0,37393.0,0.063098]
["bitfinex","BTCUSD",1643328323025,0.37903167,37414.0,37394.0,0.636963]
["bitfinex","BTCUSD",1643328323219,0.37897167,37414.0,37395.0,0.07641692]
["bitfinex","BTCUSD",1643328323420,0.187654,37416.0,37396.0,0.33996014]
["bitfinex","BTCUSD",1643328323622,0.187594,37416.0,37406.0,0.22906905]
["bitfinex","BTCUSD",1643328323823,0.187594,37416.0,37406.0,0.27906905]
["bitfinex","BTCUSD",1643328323824,0.187534,37416.0,37406.0,0.27906905]
["bitfinex","BTCUSD",1643328324085,0.187474,37416.0,37408.0,0.0737997]
["bitfinex","BTCUSD",1643328324283,0.00011349,37421.0,37412.0,0.01697]
["bitfinex","BTCUSD",1643328324481,0.00525906,37429.0,37412.0,0.01697]
["bitfinex","BTCUSD",1643328324482,0.11858982,37453.0,37416.0,1.15]
["bitfinex","BTCUSD",1643328324690,0.06786295,37460.0,37417.0,0.46406981]
["bitfinex","BTCUSD",1643328324691,0.56973318,37452.0,37417.0,0.46406981]
["bitfinex","BTCUSD",1643328324878,0.56973318,37452.0,37421.0,0.29251224]
["bitfinex","BTCUSD",1643328324879,0.19994,37422.0,37421.0,0.29251224]
["bitfinex","BTCUSD",1643328325081,0.31063467,37423.0,37417.0,0.0451]
["bitfinex","BTCUSD",1643328325383,0.30236016,37442.0,37421.0,0.02]
["bitfinex","BTCUSD",1643328325579,0.32191014,37441.0,37421.0,0.015]
["bitfinex","BTCUSD",1643328325784,0.34659209,37428.0,37421.0,0.015]
["bitfinex","BTCUSD",1643328325980,0.34653209,37428.0,37421.0,0.015]
["bitfinex","BTCUSD",1643328326180,0.32191014,37435.0,37421.0,0.015]
["bitfinex","BTCUSD",1643328326380,0.32191014,37451.0,37422.0,0.01332092]
["bitfinex","BTCUSD",1643328326581,0.32191014,37451.0,37422.0,0.07631775]
["bitfinex","BTCUSD",1643328326782,0.06979318,37452.0,37432.0,4.45691234]
["bitfinex","BTCUSD",1643328326982,0.00032302,37454.0,37433.0,0.41404089]
["bitfinex","BTCUSD",1643328327183,0.00032302,37454.0,37445.0,0.29908231]
["bitfinex","BTCUSD",1643328327484,0.00032302,37454.0,37447.0,0.08963024]
["bitfinex","BTCUSD",1643328327681,0.00032302,37454.0,37447.0,0.06960637]
["bitfinex","BTCUSD",1643328327926,9.754e-05,37455.0,37448.0,1.135]
["bitfinex","BTCUSD",1643328328119,9.754e-05,37455.0,37449.0,0.015789]
["bitfinex","BTCUSD",1643328328326,9.754e-05,37455.0,37449.0,0.04700675]
["bitfinex","BTCUSD",1643328328520,7.54e-06,37455.0,37449.0,0.09700675]
["bitfinex","BTCUSD",1643328328724,0.07371203,37472.0,37449.0,0.09700675]
["bitfinex","BTCUSD",1643328328725,0.38517834,37491.0,37452.0,0.01805]
["bitfinex","BTCUSD",1643328328920,0.48239204,37494.0,37466.0,1.15]
["bitfinex","BTCUSD",1643328329124,0.009505,37491.0,37467.0,0.32191014]
["bitfinex","BTCUSD",1643328329320,0.009505,37491.0,37460.0,0.01805]
["bitfinex","BTCUSD",1643328329321,0.16053115,37491.0,37462.0,0.01316775]
["bitfinex","BTCUSD",1643328329521,0.16053115,37491.0,37452.0,0.033]
["bitfinex","BTCUSD",1643328329522,0.009505,37491.0,37452.0,0.033]
["bitfinex","BTCUSD",1643328329722,0.009505,37491.0,37466.0,0.07962168]
["bitfinex","BTCUSD",1643328330022,0.35584978,37481.0,37466.0,0.12962168]
["bitfinex","BTCUSD",1643328330223,0.377559,37492.0,37467.0,0.31893682]
["bitfinex","BTCUSD",1643328330224,0.001,37492.0,37467.0,0.31893682]
["bitfinex","BTCUSD",1643328330424,0.02607391,37480.0,37476.0,0.24624263]
["bitfinex","BTCUSD",1643328330620,0.02607391,37480.0,37479.0,1.115726]
["bitfinex","BTCUSD",1643328330820,0.02607391,37480.0,37479.0,0.02859585]
["bitfinex","BTCUSD",1643328331220,0.02601391,37480.0,37479.0,0.02859585]
["bitfinex","BTCUSD",1643328331421,0.02595391,37480.0,37479.0,0.05559585]
["bitfinex","BTCUSD",1643328331712,0.02583391,37480.0,37479.0,0.05559585]
["bitfinex","BTCUSD",1643328332116,0.02577391,37480.0,37479.0,0.35559585]
["bitfinex","BTCUSD",1643328332307,0.02565391,37480.0,37479.0,0.10559585]
["bitfinex","BTCUSD",1643328332510,0.02559391,37480.0,37479.0,0.92364585]
["bitfinex","BTCUSD",1643328332809,0.02553391,37480.0,37479.0,0.015726]
["bitfinex","BTCUSD",1643328333015,0.02547391,37480.0,37473.0,0.0451]
["bitfinex","BTCUSD",1643328333209,0.02547391,37480.0,37463.0,0.14606113]
["bitfinex","BTCUSD",1643328333413,0.03941391,37480.0,37463.0,0.42]
["bitfinex","BTCUSD",1643328333611,1.14994,37471.0,37453.0,0.36701014]
["bitfinex","BTCUSD",1643328333812,1.09271151,37454.0,37453.0,0.0451]
["bitfinex","BTCUSD",1643328334009,1.09271151,37454.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328334010,1.21462165,37454.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328334210,0.32191014,37453.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328334410,0.32191014,37456.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328334609,0.2899587,37457.0,37445.0,0.015824]
["bitfinex","BTCUSD",1643328334811,0.2898987,37457.0,37445.0,0.015852]
["bitfinex","BTCUSD",1643328335008,0.33203541,37456.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328335353,0.32185014,37455.0,37444.0,5.45650198]
["bitfinex","BTCUSD",1643328335559,0.32185014,37455.0,37439.0,0.14613951]
["bitfinex","BTCUSD",1643328335560,2.75893316,37451.0,37423.0,0.14613601]
["bitfinex","BTCUSD",1643328335752,0.1,37448.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328335950,0.69845214,37447.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328336150,0.30013071,37425.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328336452,0.69839214,37431.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328336658,0.69833214,37431.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328336853,0.02583391,37424.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328337054,0.376482,37423.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328337251,0.2668515,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328337451,0.70328508,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328337653,0.68314337,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328337853,0.376422,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328338056,0.376503,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328338251,0.726563,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328338452,0.376503,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328338653,0.66370592,37422.0,37421.0,0.09461086]
["bitfinex","BTCUSD",1643328338852,0.66370592,37422.0,37412.0,0.14617224]
["bitfinex","BTCUSD",1643328338853,1.14994,37421.0,37412.0,0.14617224]
["bitfinex","BTCUSD",1643328339104,1.14994,37421.0,37396.0,0.01805]
["bitfinex","BTCUSD",1643328339105,0.77766516,37420.0,37393.0,0.14622539]
["bitfinex","BTCUSD",1643328339293,0.77766516,37420.0,37380.0,0.133718]
["bitfinex","BTCUSD",1643328339294,0.0451,37419.0,37382.0,0.01304985]
["bitfinex","BTCUSD",1643328339492,0.0451,37419.0,37386.0,0.00018]
["bitfinex","BTCUSD",1643328339493,0.68508596,37418.0,37386.0,0.00018]
["bitfinex","BTCUSD",1643328339692,0.0451,37417.0,37391.0,0.00018]
["bitfinex","BTCUSD",1643328339892,0.68509296,37416.0,37395.0,0.0862276]
["bitfinex","BTCUSD",1643328340095,0.04504,37415.0,37395.0,0.0862276]
["bitfinex","BTCUSD",1643328340293,0.04504,37415.0,37400.0,0.00018]
["bitfinex","BTCUSD",1643328340491,0.04504,37415.0,37395.0,0.0862276]
["bitfinex","BTCUSD",1643328340492,0.04498,37415.0,37405.0,0.00018]
["bitfinex","BTCUSD",1643328340699,0.02577391,37418.0,37405.0,0.00018]
["bitfinex","BTCUSD",1643328340895,0.10466053,37415.0,37402.0,0.08351119]
["bitfinex","BTCUSD",1643328341093,0.36633961,37408.0,37393.0,0.31448889]
["bitfinex","BTCUSD",1643328341292,0.10466053,37415.0,37394.0,0.00018]
["bitfinex","BTCUSD",1643328341293,0.30852096,37407.0,37394.0,0.00018]
["bitfinex","BTCUSD",1643328341496,0.10466053,37415.0,37394.0,0.00018]
["bitfinex","BTCUSD",1643328341497,0.68508996,37414.0,37394.0,0.00018]
["bitfinex","BTCUSD",1643328341695,0.68502996,37414.0,37393.0,0.00018]
["bitfinex","BTCUSD",1643328341893,0.2862711,37409.0,37397.0,0.23540227]
["bitfinex","BTCUSD",1643328342094,0.09959543,37405.0,37397.0,0.32734144]
["bitfinex","BTCUSD",1643328342294,0.32478338,37404.0,37395.0,0.00018]
["bitfinex","BTCUSD",1643328342496,0.32472338,37404.0,37393.0,0.00018]
["bitfinex","BTCUSD",1643328342700,0.376509,37403.0,37384.0,0.00018]
["bitfinex","BTCUSD",1643328342927,0.46592213,37402.0,37377.0,0.01286985]
["bitfinex","BTCUSD",1643328343127,0.25039279,37389.0,37381.0,0.00018]
["bitfinex","BTCUSD",1643328343331,0.29019689,37388.0,37378.0,0.45]
["bitfinex","BTCUSD",1643328343525,0.27510792,37396.0,37384.0,0.00018]
["bitfinex","BTCUSD",1643328343526,0.39432835,37395.0,37384.0,0.00018]
["bitfinex","BTCUSD",1643328343730,0.376516,37394.0,37376.0,0.01286985]
["bitfinex","BTCUSD",1643328343927,0.33060223,37393.0,37376.0,0.01304985]
["bitfinex","BTCUSD",1643328344126,0.39859895,37395.0,37374.0,0.00018]
["bitfinex","BTCUSD",1643328344325,0.39859895,37395.0,37377.0,0.00018]
["bitfinex","BTCUSD",1643328344529,0.08493495,37390.0,37382.0,0.10115859]
["bitfinex","BTCUSD",1643328344729,0.31247191,37386.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328344928,0.36861763,37385.0,37371.0,0.01018]
["bitfinex","BTCUSD",1643328345128,0.43527358,37389.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328345331,0.25002506,37379.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328345529,0.29989327,37382.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328345530,0.31871305,37378.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328345730,0.012,37385.0,37371.0,0.01]
["bitfinex","BTCUSD",1643328345940,0.02571391,37378.0,37375.0,0.0175]
["bitfinex","BTCUSD",1643328346133,0.29568514,37402.0,37377.0,1.17554985]
["bitfinex","BTCUSD",1643328346329,0.30868514,37404.0,37394.0,0.00018]
["bitfinex","BTCUSD",1643328346590,0.2301758,37396.0,37390.0,0.24246327]
["bitfinex","BTCUSD",1643328346789,0.2301758,37396.0,37376.0,0.00042]
["bitfinex","BTCUSD",1643328346790,0.10466065,37394.0,37379.0,0.00018]
["bitfinex","BTCUSD",1643328346991,0.23161382,37390.0,37379.0,0.00018]
["bitfinex","BTCUSD",1643328347191,0.23155382,37390.0,37386.0,0.00018]
["bitfinex","BTCUSD",1643328347393,0.12560065,37394.0,37387.0,0.00018]
["bitfinex","BTCUSD",1643328347591,0.12560065,37394.0,37378.0,0.01286985]
["bitfinex","BTCUSD",1643328347592,0.24503986,37394.0,37378.0,0.01286985]
["bitfinex","BTCUSD",1643328347792,0.24497986,37394.0,37378.0,0.01286985]
["bitfinex","BTCUSD",1643328347993,0.30374514,37393.0,37386.0,0.00018]
["bitfinex","BTCUSD",1643328348194,0.30368514,37393.0,37376.0,0.00042]
["bitfinex","BTCUSD",1643328348392,0.25484538,37392.0,37380.0,0.00018]
["bitfinex","BTCUSD",1643328348595,0.36073487,37391.0,37380.0,0.00018]
["bitfinex","BTCUSD",1643328348792,0.25484538,37392.0,37387.0,0.00018]
["bitfinex","BTCUSD",1643328348991,0.25478538,37392.0,37383.0,0.00018]
["bitfinex","BTCUSD",1643328349194,0.0848975,37386.0,37383.0,0.00018]
["bitfinex","BTCUSD",1643328349691,0.0798975,37386.0,37382.0,0.002069]
["bitfinex","BTCUSD",1643328349892,0.27072538,37392.0,37385.0,0.55]
["bitfinex","BTCUSD",1643328349893,0.016,37392.0,37385.0,0.55]
["bitfinex","BTCUSD",1643328350093,0.01594,37392.0,37384.0,0.00042]
["bitfinex","BTCUSD",1643328350331,0.01594,37392.0,37391.0,0.65018]
["bitfinex","BTCUSD",1643328350332,0.01582,37392.0,37391.0,0.65018]
["bitfinex","BTCUSD",1643328350531,0.01576,37392.0,37391.0,1.05018]
["bitfinex","BTCUSD",1643328350728,0.003,37400.0,37391.0,0.00018]
["bitfinex","BTCUSD",1643328350933,0.003,37400.0,37398.0,0.31026359]
["bitfinex","BTCUSD",1643328351328,0.027,37400.0,37398.0,0.31026359]
["bitfinex","BTCUSD",1643328351533,0.027,37400.0,37385.0,0.0179]
["bitfinex","BTCUSD",1643328351534,0.027,37400.0,37392.0,0.00018]
["bitfinex","BTCUSD",1643328351929,0.28040674,37398.0,37392.0,0.00018]
["bitfinex","BTCUSD",1643328352127,0.07403665,37397.0,37396.0,0.00018]
["bitfinex","BTCUSD",1643328352327,0.45061665,37397.0,37396.0,0.00018]
["bitfinex","BTCUSD",1643328352527,0.027,37400.0,37396.0,0.00018]
["bitfinex","BTCUSD",1643328352528,0.022,37400.0,37396.0,0.00018]
["bitfinex","BTCUSD",1643328352729,0.022,37400.0,37396.0,0.00042]
["bitfinex","BTCUSD",1643328352927,0.022,37400.0,37399.0,0.00018]
["bitfinex","BTCUSD",1643328353328,0.26,37400.0,37399.0,0.00018]
["bitfinex","BTCUSD",1643328353531,0.09229691,37400.0,37399.0,0.00018]
["bitfinex","BTCUSD",1643328354868,0.09229691,37400.0,37394.0,0.2333126]
["bitfinex","BTCUSD",1643328354869,0.01,37400.0,37394.0,0.2333126]
["bitfinex","BTCUSD",1643328355267,0.24054477,37406.0,37394.0,0.2333126]
["bitfinex","BTCUSD",1643328355467,0.083,37400.0,37394.0,0.2333126]
["bitfinex","BTCUSD",1643328356172,0.01707,37418.0,37396.0,1.15]
["bitfinex","BTCUSD",1643328356173,0.0011,37418.0,37396.0,1.15]
["bitfinex","BTCUSD",1643328356376,0.0011,37418.0,37397.0,0.31944788]
["bitfinex","BTCUSD",1643328356573,0.0011,37418.0,37397.0,0.41944788]
["bitfinex","BTCUSD",1643328356772,0.07527922,37417.0,37416.0,0.250222]
["bitfinex","BTCUSD",1643328357373,0.07527922,37417.0,37416.0,0.06]
["bitfinex","BTCUSD",1643328358523,0.0011,37418.0,37416.0,0.3346241]
["bitfinex","BTCUSD",1643328358721,0.0011,37418.0,37416.0,0.2746241]
["bitfinex","BTCUSD",1643328358924,0.0011,37418.0,37413.0,2.11624494]
["bitfinex","BTCUSD",1643328359120,0.0011,37418.0,37413.0,1.07396952]
["bitfinex","BTCUSD",1643328359323,0.07965871,37417.0,37400.0,0.30607788]
["bitfinex","BTCUSD",1643328359523,0.07965871,37417.0,37395.0,0.01337]
["bitfinex","BTCUSD",1643328359726,0.0104,37416.0,37392.0,0.31944788]
["bitfinex","BTCUSD",1643328359923,0.29017358,37408.0,37394.0,0.24064308]
["bitfinex","BTCUSD",1643328360124,0.64538605,37408.0,37394.0,0.24064308]
["bitfinex","BTCUSD",1643328360322,0.29017358,37408.0,37392.0,0.01337]
["bitfinex","BTCUSD",1643328360522,0.30849938,37405.0,37390.0,0.31944788]
["bitfinex","BTCUSD",1643328360723,0.08345064,37393.0,37390.0,0.31944788]
["bitfinex","BTCUSD",1643328360922,0.29017358,37408.0,37391.0,1.15]
["bitfinex","BTCUSD",1643328361323,0.28927358,37408.0,37390.0,0.01337]
["bitfinex","BTCUSD",1643328361584,0.2511327,37403.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328361771,0.11114624,37405.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328361967,0.11221702,37405.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328362169,0.35115511,37406.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328362170,0.09856048,37392.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328362370,0.09850246,37392.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328362770,0.25192965,37400.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328363072,0.35103511,37406.0,37391.0,0.059]
["bitfinex","BTCUSD",1643328363270,0.35097511,37406.0,37390.0,0.01337]
["bitfinex","BTCUSD",1643328363471,0.01294,37400.0,37391.0,0.019]
["bitfinex","BTCUSD",1643328363670,0.01288,37400.0,37391.0,0.019]
["bitfinex","BTCUSD",1643328363870,0.01282,37400.0,37394.0,0.09432779]
["bitfinex","BTCUSD",1643328364075,0.0127,37400.0,37394.0,0.09432779]
["bitfinex","BTCUSD",1643328364272,0.01264,37400.0,37393.0,0.23157567]
["bitfinex","BTCUSD",1643328364472,0.09484559,37404.0,37391.0,0.019]
["bitfinex","BTCUSD",1643328364673,0.01597,37410.0,37392.0,0.55]
["bitfinex","BTCUSD",1643328364874,0.01591,37410.0,37393.0,0.41679225]
["bitfinex","BTCUSD",1643328365075,0.66323606,37438.0,37394.0,0.01337]
["bitfinex","BTCUSD",1643328365076,0.06984759,37413.0,37394.0,0.01337]
["bitfinex","BTCUSD",1643328365324,0.01585,37417.0,37396.0,0.06685011]
["bitfinex","BTCUSD",1643328365325,0.01579,37417.0,37396.0,0.06685011]
["bitfinex","BTCUSD",1643328365521,0.014,37410.0,37404.0,2.46629846]
["bitfinex","BTCUSD",1643328365721,0.01394,37410.0,37405.0,0.36252555]
["bitfinex","BTCUSD",1643328365918,0.01382,37410.0,37405.0,0.34367387]
["bitfinex","BTCUSD",1643328366119,0.01376,37410.0,37405.0,0.34367387]
["bitfinex","BTCUSD",1643328366317,0.0137,37410.0,37405.0,0.34367387]
["bitfinex","BTCUSD",1643328366518,0.01364,37410.0,37405.0,0.34367387]
["bitfinex","BTCUSD",1643328366722,0.01358,37410.0,37405.0,0.34367387]
["bitfinex","BTCUSD",1643328366919,0.42,37424.0,37406.0,0.01337]
["bitfinex","BTCUSD",1643328367121,0.0698164,37428.0,37406.0,0.01337]
["bitfinex","BTCUSD",1643328367320,0.0011,37429.0,37406.0,0.05847]
["bitfinex","BTCUSD",1643328367321,0.00094,37422.0,37406.0,0.05847]
["bitfinex","BTCUSD",1643328367520,0.00094,37422.0,37411.0,0.13361767]
["bitfinex","BTCUSD",1643328367521,0.00088,37422.0,37411.0,0.13361767]
["bitfinex","BTCUSD",1643328367717,0.00082,37422.0,37412.0,0.03127]
["bitfinex","BTCUSD",1643328367921,0.26358183,37440.0,37419.0,1.15]
["bitfinex","BTCUSD",1643328367922,0.001,37440.0,37419.0,1.15]
["bitfinex","BTCUSD",1643328368122,0.0115,37447.0,37419.0,1.15]
["bitfinex","BTCUSD",1643328368123,0.00204,37455.0,37432.0,2.96680597]
["bitfinex","BTCUSD",1643328368319,0.20064,37452.0,37433.0,0.36496944]
["bitfinex","BTCUSD",1643328368523,0.01,37469.0,37438.0,0.1]
["bitfinex","BTCUSD",1643328368524,0.00994,37469.0,37438.0,0.1]
["bitfinex","BTCUSD",1643328368723,0.00994,37469.0,37439.0,0.46496944]
["bitfinex","BTCUSD",1643328368724,0.00988,37469.0,37439.0,0.46496944]
["bitfinex","BTCUSD",1643328368920,0.29775645,37468.0,37442.0,0.1]
["bitfinex","BTCUSD",1643328369177,0.0097,37469.0,37459.0,0.38092482]
["bitfinex","BTCUSD",1643328369378,0.00964,37469.0,37459.0,0.39429482]
["bitfinex","BTCUSD",1643328369577,0.00958,37469.0,37459.0,0.01337]
["bitfinex","BTCUSD",1643328369778,0.2,37471.0,37460.0,1.1679]
["bitfinex","BTCUSD",1643328369975,0.19494,37471.0,37461.0,0.37323794]
["bitfinex","BTCUSD",1643328370177,0.19488,37471.0,37462.0,0.30814419]
["bitfinex","BTCUSD",1643328370375,0.001,37473.0,37462.0,0.30814419]
["bitfinex","BTCUSD",1643328370376,0.19476,37472.0,37462.0,0.11646529]
["bitfinex","BTCUSD",1643328370576,0.1957,37473.0,37464.0,0.066721]
["bitfinex","BTCUSD",1643328370779,0.00088,37473.0,37470.0,0.27810727]
["bitfinex","BTCUSD",1643328370977,0.00088,37473.0,37470.0,0.06671035]
["bitfinex","BTCUSD",1643328370978,0.00082,37473.0,37470.0,0.06671035]
["bitfinex","BTCUSD",1643328371181,0.00076,37473.0,37454.0,0.01337]
["bitfinex","BTCUSD",1643328371382,0.0007,37473.0,37451.0,0.1]
["bitfinex","BTCUSD",1643328371577,0.30108078,37465.0,37451.0,0.1]
["bitfinex","BTCUSD",1643328371776,0.71638768,37465.0,37451.0,0.1]
["bitfinex","BTCUSD",1643328371981,0.71638768,37465.0,37459.0,0.24011203]
["bitfinex","BTCUSD",1643328372179,0.10001209,37451.0,37445.0,0.26693669]
["bitfinex","BTCUSD",1643328372480,0.10001209,37451.0,37442.0,0.146882]
["bitfinex","BTCUSD",1643328372481,0.09995209,37451.0,37442.0,0.01337]
["bitfinex","BTCUSD",1643328372677,0.09995209,37451.0,37437.0,0.0451]
["bitfinex","BTCUSD",1643328372678,0.09983209,37451.0,37437.0,0.0451]
["bitfinex","BTCUSD",1643328372927,0.09983209,37451.0,37432.0,3.38680597]
["bitfinex","BTCUSD",1643328372928,0.30643944,37450.0,37432.0,3.38680597]
["bitfinex","BTCUSD",1643328373233,0.09983209,37451.0,37432.0,3.38680597]
["bitfinex","BTCUSD",1643328373234,0.09409399,37445.0,37439.0,0.09307473]
["bitfinex","BTCUSD",1643328373424,0.30943944,37450.0,37435.0,0.06678759]
["bitfinex","BTCUSD",1643328373626,0.00294,37450.0,37432.0,0.039]
["bitfinex","BTCUSD",1643328373824,0.00288,37450.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374024,0.1,37444.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374223,0.1451,37449.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374224,0.30643944,37443.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374424,0.37658,37448.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374425,0.37652,37442.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374632,0.41260159,37448.0,37432.0,0.03855227]
["bitfinex","BTCUSD",1643328374823,0.26292099,37440.0,37424.0,0.2216398]
["bitfinex","BTCUSD",1643328375024,0.33370571,37439.0,37424.0,0.2216398]
["bitfinex","BTCUSD",1643328375224,0.30023427,37441.0,37433.0,0.23034313]
["bitfinex","BTCUSD",1643328375425,0.70551012,37440.0,37433.0,0.23034313]
["bitfinex","BTCUSD",1643328375624,0.70551012,37440.0,37434.0,0.09843967]
["bitfinex","BTCUSD",1643328375625,0.01394,37440.0,37434.0,0.09843967]
["bitfinex","BTCUSD",1643328375826,0.01388,37440.0,37434.0,0.85226436]
["bitfinex","BTCUSD",1643328376026,0.0451,37471.0,37434.0,0.85226436]
["bitfinex","BTCUSD",1643328376027,1.1708,37476.0,37435.0,0.38478065]
["bitfinex","BTCUSD",1643328376226,0.26765596,37460.0,37438.0,0.13355027]
["bitfinex","BTCUSD",1643328376424,0.26765596,37460.0,37439.0,0.41412378]
["bitfinex","BTCUSD",1643328376669,0.23418056,37473.0,37453.0,0.09875637]
["bitfinex","BTCUSD",1643328376670,0.07551127,37461.0,37453.0,0.09875637]
["bitfinex","BTCUSD",1643328376866,0.376561,37472.0,37453.0,0.09875637]
["bitfinex","BTCUSD",1643328377068,0.34609649,37471.0,37453.0,0.09875637]
["bitfinex","BTCUSD",1643328377269,0.34603649,37471.0,37453.0,0.09875637]
["bitfinex","BTCUSD",1643328377466,0.28690816,37459.0,37453.0,0.10575637]
["bitfinex","BTCUSD",1643328377767,0.3087558,37455.0,37453.0,0.007]
["bitfinex","BTCUSD",1643328377967,0.84744,37454.0,37453.0,0.007]
["bitfinex","BTCUSD",1643328378165,1.223932,37454.0,37453.0,0.007]
["bitfinex","BTCUSD",1643328378365,1.223872,37454.0,37453.0,0.007]
["bitfinex","BTCUSD",1643328378565,1.55631743,37454.0,37453.0,0.007]
["bitfinex","BTCUSD",1643328378765,1.55631743,37454.0,37445.0,0.25769633]
["bitfinex","BTCUSD",1643328378766,1.55619743,37454.0,37445.0,0.25769633]
["bitfinex","BTCUSD",1643328378966,1.17958543,37454.0,37436.0,0.01337]
["bitfinex","BTCUSD",1643328379169,0.33244543,37454.0,37439.0,0.06678152]
["bitfinex","BTCUSD",1643328379368,0.30109442,37458.0,37440.0,0.020161]
["bitfinex","BTCUSD",1643328379567,0.28690816,37459.0,37440.0,0.020161]
["bitfinex","BTCUSD",1643328379771,0.07461188,37458.0,37450.0,0.07514264]
["bitfinex","BTCUSD",1643328379969,0.28690816,37459.0,37450.0,0.07514264]
["bitfinex","BTCUSD",1643328380336,0.37864508,37457.0,37451.0,1.73809578]
["bitfinex","BTCUSD",1643328380622,0.37864508,37457.0,37452.0,0.020139]
["bitfinex","BTCUSD",1643328381023,0.376552,37456.0,37440.0,0.01337]
["bitfinex","BTCUSD",1643328381222,0.37864508,37457.0,37440.0,0.033518]
["bitfinex","BTCUSD",1643328381422,0.37864508,37457.0,37452.0,0.006]
["bitfinex","BTCUSD",1643328381623,0.08264856,37454.0,37452.0,0.006]
["bitfinex","BTCUSD",1643328381824,0.676552,37453.0,37452.0,0.006]
["bitfinex","BTCUSD",1643328382023,0.08264856,37454.0,37452.0,0.006]
["bitfinex","BTCUSD",1643328382224,0.31985592,37454.0,37452.0,0.006]
["bitfinex","BTCUSD",1643328382725,0.31985592,37454.0,37443.0,0.26731065]
["bitfinex","BTCUSD",1643328382926,0.31985592,37454.0,37449.0,0.2490996]
["bitfinex","BTCUSD",1643328382927,0.31485592,37454.0,37449.0,0.2490996]
["bitfinex","BTCUSD",1643328383125,0.31485592,37454.0,37446.0,0.0667704]
["bitfinex","BTCUSD",1643328383526,1.15,37453.0,37446.0,0.007]
["bitfinex","BTCUSD",1643328383727,1.15,37453.0,37432.0,2.79110213]
["bitfinex","BTCUSD",1643328383728,0.67674092,37452.0,37420.0,0.01337]
["bitfinex","BTCUSD",1643328383929,0.67674092,37452.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328384169,0.22867641,37431.0,37423.0,0.28033365]
["bitfinex","BTCUSD",1643328384368,0.30018892,37450.0,37424.0,0.033539]
["bitfinex","BTCUSD",1643328384570,0.30345462,37437.0,37424.0,0.01337]
["bitfinex","BTCUSD",1643328384768,0.30345462,37437.0,37424.0,0.31355892]
["bitfinex","BTCUSD",1643328384984,0.09708068,37439.0,37424.0,0.01337]
["bitfinex","BTCUSD",1643328385170,0.09708068,37439.0,37424.0,0.31355892]
["bitfinex","BTCUSD",1643328385368,0.09708068,37439.0,37425.0,0.020198]
["bitfinex","BTCUSD",1643328385969,0.5832489,37442.0,37431.0,0.08214539]
["bitfinex","BTCUSD",1643328386170,0.5832489,37442.0,37425.0,0.3358126]
["bitfinex","BTCUSD",1643328386369,0.5832489,37442.0,37429.0,0.25852571]
["bitfinex","BTCUSD",1643328387172,0.07695023,37437.0,37425.0,0.01337]
["bitfinex","BTCUSD",1643328387373,0.07695023,37437.0,37425.0,0.033565]
["bitfinex","BTCUSD",1643328387576,0.07695023,37437.0,37429.0,0.016]
["bitfinex","BTCUSD",1643328388425,0.07695023,37437.0,37429.0,0.036191]
["bitfinex","BTCUSD",1643328388824,0.0451,37451.0,37429.0,0.3639393]
["bitfinex","BTCUSD",1643328389032,0.73101131,37468.0,37433.0,0.1]
["bitfinex","BTCUSD",1643328389329,1.915,37469.0,37453.0,0.28896282]
["bitfinex","BTCUSD",1643328389330,0.24924762,37462.0,37453.0,0.28896282]
["bitfinex","BTCUSD",1643328389524,0.24924762,37462.0,37440.0,0.01337]
["bitfinex","BTCUSD",1643328389525,0.376552,37460.0,37440.0,0.01337]
["bitfinex","BTCUSD",1643328389726,0.30279173,37455.0,37435.0,1.80607776]
["bitfinex","BTCUSD",1643328389925,0.0759743,37436.0,37435.0,1.80607776]
["bitfinex","BTCUSD",1643328390130,0.30018892,37449.0,37435.0,0.020159]
["bitfinex","BTCUSD",1643328390324,0.30018892,37449.0,37431.0,0.19097699]
["bitfinex","BTCUSD",1643328390525,0.30018892,37449.0,37435.0,0.22437586]
["bitfinex","BTCUSD",1643328390526,0.24901778,37444.0,37435.0,0.22437586]
["bitfinex","BTCUSD",1643328390727,0.24901778,37444.0,37436.0,0.020175]
["bitfinex","BTCUSD",1643328390924,0.27822338,37450.0,37436.0,0.020175]
["bitfinex","BTCUSD",1643328391126,0.27822338,37450.0,37436.0,0.08696142]
["bitfinex","BTCUSD",1643328391127,0.08836643,37448.0,37436.0,0.08696142]
["bitfinex","BTCUSD",1643328391573,0.08836643,37448.0,37436.0,0.09896142]
["bitfinex","BTCUSD",1643328391977,0.3684617,37460.0,37447.0,0.30779614]
["bitfinex","BTCUSD",1643328392176,1.6748,37469.0,37448.0,0.01337]
["bitfinex","BTCUSD",1643328392375,1.6748,37469.0,37449.0,0.01337]
["bitfinex","BTCUSD",1643328392376,0.05075801,37463.0,37449.0,0.01337]
["bitfinex","BTCUSD",1643328392575,0.05075801,37463.0,37447.0,0.32116614]
["bitfinex","BTCUSD",1643328392782,0.35994069,37468.0,37447.0,0.32116614]
["bitfinex","BTCUSD",1643328392976,0.08733274,37458.0,37457.0,0.26712367]
["bitfinex","BTCUSD",1643328393176,0.08733274,37458.0,37446.0,2.51530966]
["bitfinex","BTCUSD",1643328393377,0.08733274,37458.0,37447.0,0.08691005]
["bitfinex","BTCUSD",1643328393577,0.08733274,37458.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328393979,0.3043361,37466.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328393980,0.0451,37485.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328394178,1.6748,37472.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328394580,0.376552,37471.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328394779,1.6748,37472.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328394979,0.22762684,37460.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328395179,0.10361788,37462.0,37457.0,0.007]
["bitfinex","BTCUSD",1643328395426,0.10361788,37462.0,37447.0,0.29888124]
["bitfinex","BTCUSD",1643328395626,0.10355086,37462.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328395826,0.376552,37461.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328396026,0.10355086,37462.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328397023,0.1,37482.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328397224,0.09791611,37463.0,37454.0,0.08275448]
["bitfinex","BTCUSD",1643328397623,0.09791611,37463.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328397824,0.34969129,37461.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328398028,0.376552,37460.0,37457.0,0.008]
["bitfinex","BTCUSD",1643328398822,0.28228731,37462.0,37452.0,0.27919429]
["bitfinex","BTCUSD",1643328399368,0.3,37482.0,37449.0,0.32990825]
["bitfinex","BTCUSD",1643328399568,0.34437753,37467.0,37452.0,0.009]
["bitfinex","BTCUSD",1643328399768,0.34437753,37467.0,37452.0,0.07575809]
["bitfinex","BTCUSD",1643328399970,0.29842348,37466.0,37452.0,0.07575809]
["bitfinex","BTCUSD",1643328400270,0.29842348,37466.0,37454.0,0.24390897]
["bitfinex","BTCUSD",1643328400470,0.08667692,37461.0,37454.0,0.24390897]
["bitfinex","BTCUSD",1643328400775,0.08661692,37461.0,37452.0,0.07575809]
["bitfinex","BTCUSD",1643328400967,0.29842348,37464.0,37452.0,0.07575809]
["bitfinex","BTCUSD",1643328401171,1.67324,37472.0,37455.0,0.1334899]
["bitfinex","BTCUSD",1643328401374,1.67318,37472.0,37456.0,0.31179348]
["bitfinex","BTCUSD",1643328401569,1.67312,37472.0,37465.0,0.26389903]
["bitfinex","BTCUSD",1643328401767,1.67306,37472.0,37465.0,0.26389903]
["bitfinex","BTCUSD",1643328401969,0.001,37481.0,37465.0,0.26389903]
["bitfinex","BTCUSD",1643328401970,0.30837986,37480.0,37465.0,0.26389903]
["bitfinex","BTCUSD",1643328402170,0.09138141,37479.0,37471.0,0.06369846]
["bitfinex","BTCUSD",1643328402370,0.0011,37479.0,37473.0,0.06671875]
["bitfinex","BTCUSD",1643328402569,0.0011,37479.0,37474.0,0.020087]
["bitfinex","BTCUSD",1643328402838,0.0011,37479.0,37478.0,0.27311605]
["bitfinex","BTCUSD",1643328403028,0.0001,37479.0,37478.0,0.27311605]
["bitfinex","BTCUSD",1643328403431,0.0001,37479.0,37478.0,0.28811605]
["bitfinex","BTCUSD",1643328405130,0.0001,37479.0,37478.0,0.27311605]
["bitfinex","BTCUSD",1643328405331,0.001,37481.0,37478.0,0.27311605]
["bitfinex","BTCUSD",1643328405632,0.001,37481.0,37480.0,0.01337]
["bitfinex","BTCUSD",1643328405832,0.001,37481.0,37479.0,0.0451]
["bitfinex","BTCUSD",1643328406573,0.001,37481.0,37478.0,0.28111605]
["bitfinex","BTCUSD",1643328406972,0.001,37481.0,37480.0,0.01337]
["bitfinex","BTCUSD",1643328407373,0.001,37481.0,37462.0,0.01334]
["bitfinex","BTCUSD",1643328407374,0.28789435,37477.0,37462.0,0.01334]
["bitfinex","BTCUSD",1643328407574,0.001,37481.0,37456.0,0.37494883]
["bitfinex","BTCUSD",1643328407575,0.28903184,37471.0,37456.0,0.37494883]
["bitfinex","BTCUSD",1643328407772,0.30013458,37467.0,37456.0,0.08008513]
["bitfinex","BTCUSD",1643328407974,0.30013458,37467.0,37455.0,0.04408]
["bitfinex","BTCUSD",1643328408171,0.25013458,37467.0,37460.0,0.28423904]
["bitfinex","BTCUSD",1643328408372,0.06972569,37479.0,37460.0,0.28423904]
["bitfinex","BTCUSD",1643328408572,0.2948637,37478.0,37460.0,0.28423904]
["bitfinex","BTCUSD",1643328408775,0.23815913,37473.0,37462.0,0.01334]
["bitfinex","BTCUSD",1643328408973,0.27973336,37467.0,37455.0,0.04408]
["bitfinex","BTCUSD",1643328409172,0.376546,37466.0,37455.0,0.04408]
["bitfinex","BTCUSD",1643328409371,0.30857126,37469.0,37455.0,0.04408]
["bitfinex","BTCUSD",1643328409572,0.30857126,37469.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328409573,0.326546,37468.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328409776,0.30857126,37469.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328410071,0.46585463,37467.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328410321,0.376551,37466.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328410616,0.28708808,37466.0,37461.0,0.08939]
["bitfinex","BTCUSD",1643328410819,0.376551,37465.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328411117,0.30591015,37466.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328411319,0.376492,37465.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328411518,0.41585463,37467.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328411817,0.6607968,37466.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328412015,0.6607368,37466.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328412215,0.6606768,37466.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328412418,0.18240915,37467.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328412618,0.18234915,37467.0,37461.0,0.08839]
["bitfinex","BTCUSD",1643328412817,0.47180616,37467.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328413015,0.18216915,37467.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328413218,0.2804538,37471.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328413419,1.18955796,37482.0,37462.0,0.32281035]
["bitfinex","BTCUSD",1643328413420,0.06966569,37479.0,37462.0,0.32281035]
["bitfinex","BTCUSD",1643328413620,0.01594,37467.0,37461.0,0.09339]
["bitfinex","BTCUSD",1643328413821,0.01588,37467.0,37462.0,0.052441]
["bitfinex","BTCUSD",1643328414085,0.06966569,37479.0,37463.0,0.32915594]
["bitfinex","BTCUSD",1643328414285,0.07394603,37478.0,37470.0,0.09049785]
["bitfinex","BTCUSD",1643328414485,0.31219106,37481.0,37470.0,0.09049785]
["bitfinex","BTCUSD",1643328414486,0.31213106,37481.0,37470.0,0.09049785]
["bitfinex","BTCUSD",1643328414685,0.31213106,37481.0,37463.0,0.0491]
["bitfinex","BTCUSD",1643328414686,0.30934195,37475.0,37463.0,0.0491]
["bitfinex","BTCUSD",1643328414884,0.31791541,37474.0,37464.0,0.052432]
["bitfinex","BTCUSD",1643328415083,0.31785541,37474.0,37461.0,0.08039]
["bitfinex","BTCUSD",1643328415285,0.23960292,37471.0,37462.0,0.35275767]
["bitfinex","BTCUSD",1643328415486,0.01318,37480.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328415687,0.01312,37480.0,37464.0,0.10842757]
["bitfinex","BTCUSD",1643328415885,0.3112371,37480.0,37464.0,0.10842757]
["bitfinex","BTCUSD",1643328416086,0.3111771,37480.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328416391,0.24795149,37473.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328416586,0.24789149,37473.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328416786,0.24783149,37473.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328416985,0.26911715,37477.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328417186,0.26899715,37477.0,37464.0,0.01]
["bitfinex","BTCUSD",1643328417486,0.32701942,37480.0,37464.0,0.02]
["bitfinex","BTCUSD",1643328417689,0.00088,37481.0,37464.0,0.02]
["bitfinex","BTCUSD",1643328417921,0.24600912,37476.0,37464.0,0.02]
["bitfinex","BTCUSD",1643328418121,0.24595658,37476.0,37464.0,0.072435]
["bitfinex","BTCUSD",1643328418319,0.31067919,37480.0,37464.0,0.072435]
["bitfinex","BTCUSD",1643328418519,0.29127751,37479.0,37464.0,0.072435]
["bitfinex","BTCUSD",1643328418719,0.00082,37481.0,37464.0,0.072435]
["bitfinex","BTCUSD",1643328418925,0.00082,37481.0,37468.0,0.37198298]
["bitfinex","BTCUSD",1643328418926,0.00076,37481.0,37468.0,0.37198298]
["bitfinex","BTCUSD",1643328419320,0.00076,37481.0,37470.0,0.39009106]
["bitfinex","BTCUSD",1643328419321,0.22810699,37480.0,37470.0,0.39009106]
["bitfinex","BTCUSD",1643328419523,0.00076,37481.0,37471.0,0.31578917]
["bitfinex","BTCUSD",1643328419719,0.00076,37481.0,37470.0,0.40343106]
["bitfinex","BTCUSD",1643328419720,0.00076,37481.0,37470.0,0.39009106]
["bitfinex","BTCUSD",1643328420122,0.00076,37481.0,37470.0,0.30563558]
["bitfinex","BTCUSD",1643328420320,0.30654691,37477.0,37468.0,0.006]
["bitfinex","BTCUSD",1643328420521,0.30654691,37477.0,37469.0,0.06672308]
["bitfinex","BTCUSD",1643328420722,0.00076,37481.0,37468.0,0.006]
["bitfinex","BTCUSD",1643328420922,0.00076,37481.0,37466.0,0.13344705]
["bitfinex","BTCUSD",1643328421222,0.00076,37481.0,37466.0,0.23234467]
["bitfinex","BTCUSD",1643328421429,0.00076,37481.0,37467.0,0.052426]
["bitfinex","BTCUSD",1643328421430,0.26002162,37477.0,37467.0,0.052426]
["bitfinex","BTCUSD",1643328422075,0.28815902,37476.0,37466.0,0.011]
["bitfinex","BTCUSD",1643328422274,0.376552,37475.0,37466.0,0.011]
["bitfinex","BTCUSD",1643328422475,0.24782693,37467.0,37466.0,0.011]
["bitfinex","BTCUSD",1643328422675,0.7017136,37467.0,37466.0,0.011]
["bitfinex","BTCUSD",1643328422875,0.7017136,37467.0,37453.0,0.06675426]
["bitfinex","BTCUSD",1643328423074,0.52543365,37467.0,37453.0,0.06675426]
["bitfinex","BTCUSD",1643328423278,0.28815902,37466.0,37451.0,0.1335002]
["bitfinex","BTCUSD",1643328423475,0.28815902,37466.0,37452.0,0.052474]
["bitfinex","BTCUSD",1643328423675,0.2414707,37460.0,37453.0,0.072]
["bitfinex","BTCUSD",1643328424086,0.07555529,37459.0,37453.0,0.072]
["bitfinex","BTCUSD",1643328424279,0.376552,37458.0,37453.0,0.072]
["bitfinex","BTCUSD",1643328424476,1.0,37457.0,37444.0,0.01334]
["bitfinex","BTCUSD",1643328424775,0.68410654,37456.0,37435.0,0.34037561]
["bitfinex","BTCUSD",1643328424978,0.24183649,37445.0,37436.0,0.052515]
["bitfinex","BTCUSD",1643328425178,0.07933651,37442.0,37436.0,0.052515]
["bitfinex","BTCUSD",1643328425433,0.24183649,37445.0,37435.0,0.01334]
["bitfinex","BTCUSD",1643328425633,0.24183649,37445.0,37436.0,0.031]
["bitfinex","BTCUSD",1643328425634,0.25183649,37445.0,37436.0,0.031]
["bitfinex","BTCUSD",1643328425835,0.25183649,37445.0,37437.0,0.052529]
["bitfinex","BTCUSD",1643328426031,0.25183649,37445.0,37436.0,0.031]
["bitfinex","BTCUSD",1643328426233,0.01,37445.0,37437.0,0.32567681]
["bitfinex","BTCUSD",1643328426436,0.10270183,37443.0,37437.0,0.052528]
["bitfinex","BTCUSD",1643328426638,0.10270183,37443.0,37436.0,0.031]
["bitfinex","BTCUSD",1643328426832,0.10270183,37443.0,37437.0,0.05253]
["bitfinex","BTCUSD",1643328427035,0.10270183,37443.0,37433.0,0.06678923]
["bitfinex","BTCUSD",1643328427333,0.26047149,37442.0,37434.0,0.052535]
["bitfinex","BTCUSD",1643328427732,0.11070183,37443.0,37434.0,0.052535]
["bitfinex","BTCUSD",1643328428431,0.11044233,37443.0,37434.0,0.052535]
["bitfinex","BTCUSD",1643328428634,0.11044233,37443.0,37434.0,0.065875]
["bitfinex","BTCUSD",1643328428833,0.27817619,37446.0,37434.0,0.052535]
["bitfinex","BTCUSD",1643328429075,0.27817619,37446.0,37429.0,0.13358267]
["bitfinex","BTCUSD",1643328429076,0.27767812,37445.0,37429.0,0.13358267]
["bitfinex","BTCUSD",1643328429379,0.27767812,37445.0,37430.0,0.052541]
["bitfinex","BTCUSD",1643328429577,0.015,37445.0,37430.0,0.551141]
["bitfinex","BTCUSD",1643328429776,0.29206524,37445.0,37430.0,0.564481]
["bitfinex","BTCUSD",1643328429977,0.015,37445.0,37438.0,0.09664796]
["bitfinex","BTCUSD",1643328430282,0.01202402,37445.0,37439.0,0.052524]
["bitfinex","BTCUSD",1643328430477,0.01185402,37445.0,37439.0,0.065864]
["bitfinex","BTCUSD",1643328430679,0.01185402,37445.0,37439.0,0.3773493]
["bitfinex","BTCUSD",1643328430976,0.29229758,37448.0,37439.0,0.065864]
["bitfinex","BTCUSD",1643328431180,0.31023316,37454.0,37439.0,0.065864]
["bitfinex","BTCUSD",1643328431181,0.31023316,37454.0,37439.0,0.01334]
["bitfinex","BTCUSD",1643328431376,0.30665316,37454.0,37439.0,0.01334]
["bitfinex","BTCUSD",1643328431577,0.05,37448.0,37440.0,0.06677367]
["bitfinex","BTCUSD",1643328431777,0.05,37448.0,37446.0,0.09011954]
["bitfinex","BTCUSD",1643328431980,0.05,37448.0,37441.0,0.33442941]
["bitfinex","BTCUSD",1643328432177,1.6748,37455.0,37442.0,0.05251]
["bitfinex","BTCUSD",1643328432378,1.6748,37465.0,37443.0,0.34047514]
["bitfinex","BTCUSD",1643328432578,1.6748,37465.0,37455.0,0.33536851]
["bitfinex","BTCUSD",1643328432844,0.2442,37480.0,37455.0,0.33536851]
["bitfinex","BTCUSD",1643328432845,1.6748,37471.0,37456.0,0.39076501]
["bitfinex","BTCUSD",1643328433139,1.6748,37471.0,37470.0,1.23973533]
["bitfinex","BTCUSD",1643328433339,1.6748,37479.0,37471.0,0.05246]
["bitfinex","BTCUSD",1643328433536,1.6748,37479.0,37470.0,0.16207533]
["bitfinex","BTCUSD",1643328433736,1.6748,37479.0,37471.0,0.06672433]
["bitfinex","BTCUSD",1643328433937,1.6748,37479.0,37472.0,0.27694102]
["bitfinex","BTCUSD",1643328434136,1.6748,37479.0,37473.0,0.01334]
["bitfinex","BTCUSD",1643328434336,1.6748,37479.0,37473.0,0.01289279]
["bitfinex","BTCUSD",1643328434337,0.26689863,37477.0,37473.0,0.01289279]
["bitfinex","BTCUSD",1643328435238,0.08386383,37476.0,37466.0,0.13343]
["bitfinex","BTCUSD",1643328435439,0.22637429,37473.0,37466.0,0.13343]
["bitfinex","BTCUSD",1643328435637,1.90117429,37473.0,37466.0,0.13343]
["bitfinex","BTCUSD",1643328435838,0.25084049,37471.0,37466.0,0.13343]
["bitfinex","BTCUSD",1643328436038,1.6398,37472.0,37469.0,0.052422]
["bitfinex","BTCUSD",1643328436774,0.07701327,37470.0,37469.0,0.052422]
["bitfinex","BTCUSD",1643328437181,1.6398,37472.0,37470.0,0.10872395]
["bitfinex","BTCUSD",1643328437375,1.6398,37472.0,37466.0,0.13343]
["bitfinex","BTCUSD",1643328437376,1.6398,37472.0,37464.0,2.49615472]
["bitfinex","BTCUSD",1643328437580,1.6398,37472.0,37469.0,0.028]
["bitfinex","BTCUSD",1643328437581,0.706,37470.0,37469.0,0.028]
["bitfinex","BTCUSD",1643328437778,0.33333437,37470.0,37450.0,0.6415]
["bitfinex","BTCUSD",1643328437977,0.33333437,37470.0,37449.0,0.06199279]
["bitfinex","BTCUSD",1643328437978,0.39430471,37459.0,37451.0,0.052469]
["bitfinex","BTCUSD",1643328438176,0.08222311,37457.0,37448.0,0.4986]
["bitfinex","BTCUSD",1643328438379,0.15803417,37453.0,37444.0,0.01289279]
["bitfinex","BTCUSD",1643328438577,0.27927598,37452.0,37441.0,0.4986]
["bitfinex","BTCUSD",1643328439177,0.29082833,37447.0,37441.0,0.4986]
["bitfinex","BTCUSD",1643328439377,0.08888025,37446.0,37439.0,0.01289279]
["bitfinex","BTCUSD",1643328439582,0.30973779,37456.0,37441.0,0.045]
["bitfinex","BTCUSD",1643328439785,1.6748,37457.0,37442.0,0.14643961]
["bitfinex","BTCUSD",1643328439786,0.013,37452.0,37442.0,0.14643961]
["bitfinex","BTCUSD",1643328439983,0.013,37452.0,37443.0,0.052506]
["bitfinex","BTCUSD",1643328440428,0.22794479,37451.0,37443.0,0.052506]
["bitfinex","BTCUSD",1643328440626,0.21794479,37451.0,37443.0,0.052506]
["bitfinex","BTCUSD",1643328440826,0.21794479,37451.0,37442.0,0.01289279]
["bitfinex","BTCUSD",1643328440827,0.21794479,37451.0,37442.0,0.06540279]
["bitfinex","BTCUSD",1643328441026,0.30384548,37454.0,37442.0,0.06540279]
["bitfinex","BTCUSD",1643328441228,0.6323,37476.0,37445.0,0.13354105]
["bitfinex","BTCUSD",1643328441229,0.49860445,37467.0,37445.0,0.13354105]
["bitfinex","BTCUSD",1643328441426,0.49860445,37467.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328441626,0.008,37454.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328442532,0.008,37454.0,37453.0,0.06676219]
["bitfinex","BTCUSD",1643328443028,0.37105211,37458.0,37453.0,0.06676219]
["bitfinex","BTCUSD",1643328443227,0.36984161,37458.0,37453.0,0.06676219]
["bitfinex","BTCUSD",1643328443429,0.010689,37466.0,37453.0,0.06676219]
["bitfinex","BTCUSD",1643328443630,0.06,37458.0,37453.0,0.06676219]
["bitfinex","BTCUSD",1643328443832,0.06,37458.0,37454.0,0.01289279]
["bitfinex","BTCUSD",1643328444075,0.06,37458.0,37457.0,1.202478]
["bitfinex","BTCUSD",1643328444475,0.010689,37466.0,37457.0,0.29961544]
["bitfinex","BTCUSD",1643328444676,0.2775385,37465.0,37458.0,0.26232098]
["bitfinex","BTCUSD",1643328444878,0.2775385,37465.0,37457.0,0.06289279]
["bitfinex","BTCUSD",1643328445080,0.2775385,37465.0,37457.0,0.01289279]
["bitfinex","BTCUSD",1643328445482,0.010689,37466.0,37458.0,0.08195827]
["bitfinex","BTCUSD",1643328445679,0.042,37465.0,37457.0,0.02389279]
["bitfinex","BTCUSD",1643328446480,0.25,37460.0,37458.0,0.23343552]
["bitfinex","BTCUSD",1643328446780,0.09017495,37459.0,37457.0,0.01289279]
["bitfinex","BTCUSD",1643328446980,0.09017495,37459.0,37454.0,0.20022903]
["bitfinex","BTCUSD",1643328447384,0.25,37460.0,37454.0,0.20022903]
["bitfinex","BTCUSD",1643328447587,0.014,37459.0,37454.0,0.21912182]
["bitfinex","BTCUSD",1643328448027,0.014,37459.0,37455.0,0.052466]
["bitfinex","BTCUSD",1643328448227,0.014,37459.0,37455.0,0.102466]
["bitfinex","BTCUSD",1643328448428,0.25,37460.0,37458.0,0.29579974]
["bitfinex","BTCUSD",1643328449128,0.1039626,37465.0,37460.0,0.0667442]
["bitfinex","BTCUSD",1643328449329,1.6748,37468.0,37460.0,0.0667442]
["bitfinex","BTCUSD",1643328449728,1.6748,37468.0,37460.0,0.0757442]
["bitfinex","BTCUSD",1643328450531,0.09278915,37466.0,37460.0,0.0757442]
["bitfinex","BTCUSD",1643328450932,0.09278915,37466.0,37457.0,0.01289279]
["bitfinex","BTCUSD",1643328451235,0.09278915,37466.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328451236,0.74583123,37465.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328451678,0.35625501,37459.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328451879,0.08595427,37455.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328452484,0.27134201,37454.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328452684,0.376552,37453.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328452880,0.31020226,37452.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328453180,0.09895427,37455.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328453181,1.226552,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328453378,1.27645509,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328453579,1.03142256,37451.0,37450.0,0.0045]
["bitfinex","BTCUSD",1643328454378,0.008,37452.0,37450.0,0.0045]
["bitfinex","BTCUSD",1643328455626,0.09747171,37451.0,37450.0,0.0245]
["bitfinex","BTCUSD",1643328457026,0.09747171,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328457228,0.26762408,37453.0,37451.0,0.12212717]
["bitfinex","BTCUSD",1643328457428,0.25086553,37454.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328457627,0.36101735,37453.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328457829,0.09053411,37453.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328458428,0.26663981,37452.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328458627,0.09053411,37453.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328459079,0.009161,37460.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328459279,0.30296305,37459.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328459480,0.26799544,37458.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328459680,0.26799544,37458.0,37450.0,0.0485]
["bitfinex","BTCUSD",1643328459681,0.27241781,37458.0,37450.0,0.0485]
["bitfinex","BTCUSD",1643328459879,0.3136681,37451.0,37450.0,0.0485]
["bitfinex","BTCUSD",1643328460494,0.011161,37460.0,37450.0,0.0485]
["bitfinex","BTCUSD",1643328460683,0.011161,37460.0,37450.0,0.20959717]
["bitfinex","BTCUSD",1643328460881,0.011161,37460.0,37451.0,0.16675666]
["bitfinex","BTCUSD",1643328461080,0.009161,37460.0,37452.0,0.06612079]
["bitfinex","BTCUSD",1643328461280,0.009161,37460.0,37452.0,0.01289279]
["bitfinex","BTCUSD",1643328461480,0.009161,37460.0,37451.0,0.06675666]
["bitfinex","BTCUSD",1643328461681,0.09597101,37460.0,37452.0,0.022]
["bitfinex","BTCUSD",1643328462081,0.009161,37460.0,37452.0,0.022]
["bitfinex","BTCUSD",1643328462281,0.009161,37460.0,37459.0,1.72146336]
["bitfinex","BTCUSD",1643328462680,0.009161,37460.0,37459.0,0.053207]
["bitfinex","BTCUSD",1643328462931,0.009161,37460.0,37458.0,0.06674831]
["bitfinex","BTCUSD",1643328463732,0.009161,37460.0,37458.0,0.08274831]
["bitfinex","BTCUSD",1643328464231,0.009161,37460.0,37458.0,0.016]
["bitfinex","BTCUSD",1643328464436,0.009161,37460.0,37449.0,0.0179]
["bitfinex","BTCUSD",1643328464437,0.85,37459.0,37450.0,0.01539279]
["bitfinex","BTCUSD",1643328464733,0.85,37459.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328464734,0.27608325,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328464932,0.36891802,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328465133,0.09283477,37451.0,37450.0,0.0025]
["bitfinex","BTCUSD",1643328465838,0.09283477,37451.0,37445.0,0.01289279]
["bitfinex","BTCUSD",1643328465839,0.45,37450.0,37445.0,0.01289279]
["bitfinex","BTCUSD",1643328466134,0.83339477,37451.0,37436.0,0.01289279]
["bitfinex","BTCUSD",1643328466135,0.37656,37449.0,37436.0,0.01289279]
["bitfinex","BTCUSD",1643328466333,0.2791005,37448.0,37436.0,0.01289279]
["bitfinex","BTCUSD",1643328466579,0.10683477,37451.0,37436.0,0.33566503]
["bitfinex","BTCUSD",1643328466580,0.014,37451.0,37436.0,0.33566503]
["bitfinex","BTCUSD",1643328466786,0.01367856,37451.0,37440.0,0.32277224]
["bitfinex","BTCUSD",1643328466982,0.01367856,37451.0,37438.0,0.37656761]
["bitfinex","BTCUSD",1643328466983,0.01367856,37451.0,37441.0,0.18679]
["bitfinex","BTCUSD",1643328467183,0.2791005,37454.0,37436.0,0.01289279]
["bitfinex","BTCUSD",1643328467381,0.2791005,37454.0,37434.0,0.32277224]
["bitfinex","BTCUSD",1643328467382,0.26604556,37448.0,37440.0,0.01289279]
["bitfinex","BTCUSD",1643328467881,0.28063228,37443.0,37440.0,0.01289279]
["bitfinex","BTCUSD",1643328468082,0.28063228,37443.0,37438.0,0.0179]
["bitfinex","BTCUSD",1643328468284,0.35859954,37445.0,37438.0,0.0179]
["bitfinex","BTCUSD",1643328468487,0.35859954,37445.0,37437.0,0.066781]
["bitfinex","BTCUSD",1643328468682,0.35859954,37445.0,37438.0,0.06678579]
["bitfinex","BTCUSD",1643328468882,0.09081487,37439.0,37438.0,0.06678579]
["bitfinex","BTCUSD",1643328469083,0.26604556,37448.0,37438.0,0.06678579]
["bitfinex","BTCUSD",1643328469282,0.1,37455.0,37438.0,0.06678579]
["bitfinex","BTCUSD",1643328469497,0.013,37459.0,37439.0,0.30479324]
["bitfinex","BTCUSD",1643328469685,0.013,37459.0,37441.0,0.26708034]
["bitfinex","BTCUSD",1643328469888,0.013,37459.0,37450.0,0.08296305]
["bitfinex","BTCUSD",1643328470088,0.013,37459.0,37458.0,0.25731755]
["bitfinex","BTCUSD",1643328470331,0.013,37459.0,37444.0,1.12814042]
["bitfinex","BTCUSD",1643328470524,0.013,37459.0,37448.0,0.066752]
["bitfinex","BTCUSD",1643328470725,0.013,37459.0,37451.0,0.13350928]
["bitfinex","BTCUSD",1643328470928,0.013,37459.0,37455.0,0.053215]
["bitfinex","BTCUSD",1643328471133,0.013,37459.0,37456.0,0.13797676]
["bitfinex","BTCUSD",1643328471325,0.013,37459.0,37457.0,0.053208]
["bitfinex","BTCUSD",1643328471525,0.013,37459.0,37453.0,0.053214]
["bitfinex","BTCUSD",1643328471725,0.041,37459.0,37456.0,0.011]
["bitfinex","BTCUSD",1643328471926,1.6748,37463.0,37457.0,1.15]
["bitfinex","BTCUSD",1643328472127,1.6748,37463.0,37459.0,1.203203]
["bitfinex","BTCUSD",1643328472425,1.6748,37463.0,37456.0,0.011]
["bitfinex","BTCUSD",1643328472626,1.6748,37476.0,37459.0,0.053199]
["bitfinex","BTCUSD",1643328472825,1.6748,37476.0,37462.0,0.06674032]
["bitfinex","BTCUSD",1643328472826,0.28793935,37471.0,37462.0,0.06674032]
["bitfinex","BTCUSD",1643328473026,0.07953833,37468.0,37462.0,0.06674032]
["bitfinex","BTCUSD",1643328473227,0.07953833,37468.0,37456.0,0.011]
["bitfinex","BTCUSD",1643328473428,0.27666912,37467.0,37456.0,0.011]
["bitfinex","BTCUSD",1643328473633,0.27666912,37467.0,37447.0,0.32277224]
["bitfinex","BTCUSD",1643328473828,0.27666912,37467.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328473829,1.428,37466.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328474084,0.31052958,37458.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328474285,0.37656,37457.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328474482,0.5933666,37458.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328474883,0.31052958,37458.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328475083,0.07896769,37457.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328475482,0.34551231,37457.0,37456.0,0.016]
["bitfinex","BTCUSD",1643328475683,0.35551231,37457.0,37456.0,0.048]
["bitfinex","BTCUSD",1643328475882,0.08896769,37457.0,37456.0,0.048]
["bitfinex","BTCUSD",1643328476591,0.01,37457.0,37456.0,0.048]
["bitfinex","BTCUSD",1643328477084,0.26894568,37468.0,37456.0,0.053211]
["bitfinex","BTCUSD",1643328477285,0.26843006,37468.0,37451.0,0.06334]
["bitfinex","BTCUSD",1643328477484,0.29491813,37466.0,37458.0,0.27017587]
["bitfinex","BTCUSD",1643328477683,0.3583949,37465.0,37458.0,0.33692542]
["bitfinex","BTCUSD",1643328478126,0.3281545,37465.0,37458.0,0.33692542]
["bitfinex","BTCUSD",1643328478328,0.29491813,37466.0,37458.0,0.33692542]
["bitfinex","BTCUSD",1643328478524,3.1028,37469.0,37458.0,0.33692542]
["bitfinex","BTCUSD",1643328478930,0.28052456,37468.0,37456.0,2.7395983]
["bitfinex","BTCUSD",1643328479128,0.1,37466.0,37448.0,0.32277224]
["bitfinex","BTCUSD",1643328479430,1.428,37467.0,37443.0,0.32277224]
["bitfinex","BTCUSD",1643328479431,0.1,37455.0,37443.0,0.32277224]
["bitfinex","BTCUSD",1643328479625,0.1,37455.0,37440.0,0.32277224]
["bitfinex","BTCUSD",1643328479626,0.37656,37454.0,37440.0,0.32277224]
["bitfinex","BTCUSD",1643328479830,0.23375938,37437.0,37430.0,0.43036299]
["bitfinex","BTCUSD",1643328480027,0.27776912,37436.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328480227,0.27776912,37436.0,37422.0,0.45814248]
["bitfinex","BTCUSD",1643328480228,0.08975522,37428.0,37422.0,0.45814248]
["bitfinex","BTCUSD",1643328480424,0.0492,37439.0,37423.0,0.053316]
["bitfinex","BTCUSD",1643328480627,0.06978781,37438.0,37424.0,0.7359116]
["bitfinex","BTCUSD",1643328480825,0.06978781,37438.0,37425.0,0.45814248]
["bitfinex","BTCUSD",1643328481028,0.06978781,37438.0,37426.0,0.76482363]
["bitfinex","BTCUSD",1643328481229,0.06978781,37438.0,37426.0,0.30668115]
["bitfinex","BTCUSD",1643328481430,0.09230895,37436.0,37425.0,0.09476026]
["bitfinex","BTCUSD",1643328481707,0.37007807,37436.0,37426.0,0.016]
["bitfinex","BTCUSD",1643328481908,0.09230895,37436.0,37426.0,0.016]
["bitfinex","BTCUSD",1643328482408,0.24462022,37435.0,37426.0,0.016]
["bitfinex","BTCUSD",1643328482607,0.09230895,37436.0,37426.0,0.016]
["bitfinex","BTCUSD",1643328482807,0.06978781,37438.0,37426.0,0.38612517]
["bitfinex","BTCUSD",1643328483010,0.06978781,37438.0,37426.0,0.5037217]
["bitfinex","BTCUSD",1643328483210,0.06978781,37438.0,37427.0,0.46135061]
["bitfinex","BTCUSD",1643328483409,0.06978781,37438.0,37428.0,0.053298]
["bitfinex","BTCUSD",1643328483610,0.2400377,37444.0,37429.0,0.27927628]
["bitfinex","BTCUSD",1643328483810,0.11937065,37438.0,37429.0,0.27927628]
["bitfinex","BTCUSD",1643328484411,0.11937065,37438.0,37427.0,0.014]
["bitfinex","BTCUSD",1643328484613,0.24782079,37437.0,37429.0,0.06679806]
["bitfinex","BTCUSD",1643328484911,0.11937065,37438.0,37429.0,0.06179806]
["bitfinex","BTCUSD",1643328485110,0.09237065,37438.0,37429.0,0.06179806]
["bitfinex","BTCUSD",1643328485528,0.09237065,37438.0,37428.0,0.26176182]
["bitfinex","BTCUSD",1643328485726,0.13137065,37438.0,37429.0,0.005]
["bitfinex","BTCUSD",1643328486128,0.039,37438.0,37429.0,0.005]
["bitfinex","BTCUSD",1643328486928,0.039,37438.0,37428.0,0.26176182]
["bitfinex","BTCUSD",1643328487129,0.26784474,37440.0,37428.0,0.26176182]
["bitfinex","BTCUSD",1643328487332,0.30251963,37438.0,37428.0,0.25676182]
["bitfinex","BTCUSD",1643328487729,0.28084474,37440.0,37428.0,0.26776182]
["bitfinex","BTCUSD",1643328488130,0.07786592,37437.0,37428.0,0.26776182]
["bitfinex","BTCUSD",1643328488329,0.07786592,37437.0,37429.0,0.053288]
["bitfinex","BTCUSD",1643328488732,0.013,37440.0,37434.0,0.27975328]
["bitfinex","BTCUSD",1643328488930,0.013,37440.0,37434.0,0.42666249]
["bitfinex","BTCUSD",1643328489186,1.6748,37448.0,37434.0,0.47666249]
["bitfinex","BTCUSD",1643328489383,1.6748,37449.0,37434.0,0.42666249]
["bitfinex","BTCUSD",1643328489583,1.6748,37449.0,37441.0,0.31350719]
["bitfinex","BTCUSD",1643328489980,1.6748,37449.0,37434.0,0.21956921]
["bitfinex","BTCUSD",1643328489981,0.37656,37448.0,37434.0,0.21956921]
["bitfinex","BTCUSD",1643328490183,1.0,37450.0,37434.0,0.21956921]
["bitfinex","BTCUSD",1643328490184,1.6748,37442.0,37434.0,0.086]
["bitfinex","BTCUSD",1643328490380,0.65599296,37441.0,37434.0,0.086]
["bitfinex","BTCUSD",1643328490780,1.6748,37440.0,37434.0,0.086]
["bitfinex","BTCUSD",1643328490980,0.26724378,37437.0,37434.0,0.086]
["bitfinex","BTCUSD",1643328491284,0.66889434,37436.0,37422.0,0.33743419]
["bitfinex","BTCUSD",1643328491482,0.29233434,37436.0,37422.0,0.01334]
["bitfinex","BTCUSD",1643328491683,0.29233434,37436.0,37422.0,0.066652]
["bitfinex","BTCUSD",1643328491880,0.29233434,37436.0,37422.0,0.153312]
["bitfinex","BTCUSD",1643328492081,0.26724378,37437.0,37427.0,0.25614048]
["bitfinex","BTCUSD",1643328492280,1.6748,37439.0,37427.0,0.25614048]
["bitfinex","BTCUSD",1643328492480,1.6748,37439.0,37428.0,0.0667995]
["bitfinex","BTCUSD",1643328492683,1.6748,37448.0,37428.0,0.0667995]
["bitfinex","BTCUSD",1643328492924,1.6748,37449.0,37429.0,0.03124]
["bitfinex","BTCUSD",1643328493122,1.6748,37449.0,37434.0,0.24531923]
["bitfinex","BTCUSD",1643328493123,1.92041355,37449.0,37434.0,0.24531923]
["bitfinex","BTCUSD",1643328493325,0.30228392,37443.0,37434.0,0.24531923]
["bitfinex","BTCUSD",1643328493523,0.34795175,37442.0,37434.0,0.24531923]
["bitfinex","BTCUSD",1643328493723,0.34795175,37442.0,37434.0,0.25431923]
["bitfinex","BTCUSD",1643328493924,0.34795175,37442.0,37434.0,0.009]
["bitfinex","BTCUSD",1643328494123,0.34795175,37442.0,37434.0,0.004]
["bitfinex","BTCUSD",1643328494330,0.37656,37441.0,37434.0,0.004]
["bitfinex","BTCUSD",1643328494525,0.34795175,37442.0,37434.0,0.004]
["bitfinex","BTCUSD",1643328494724,0.37656,37441.0,37434.0,0.004]
["bitfinex","BTCUSD",1643328494926,0.34795175,37442.0,37434.0,0.004]
["bitfinex","BTCUSD",1643328495127,0.34795175,37442.0,37430.0,0.30864756]
["bitfinex","BTCUSD",1643328495426,0.4470468,37442.0,37431.0,0.07857549]
["bitfinex","BTCUSD",1643328495826,0.4320468,37442.0,37430.0,0.33064756]
["bitfinex","BTCUSD",1643328496125,0.71278617,37442.0,37430.0,0.32564756]
["bitfinex","BTCUSD",1643328496593,0.71278617,37442.0,37430.0,0.022]
["bitfinex","BTCUSD",1643328496792,0.71278617,37442.0,37431.0,0.10252951]
["bitfinex","BTCUSD",1643328497791,0.28827469,37441.0,37431.0,0.29655257]
["bitfinex","BTCUSD",1643328497996,0.28827469,37441.0,37431.0,0.023]
["bitfinex","BTCUSD",1643328498194,0.31592226,37441.0,37431.0,0.023]
["bitfinex","BTCUSD",1643328498793,0.10100915,37438.0,37431.0,0.023]
["bitfinex","BTCUSD",1643328498994,3.1028,37443.0,37424.0,0.32409419]
["bitfinex","BTCUSD",1643328498995,1.6748,37443.0,37424.0,0.32409419]
["bitfinex","BTCUSD",1643328499195,1.6748,37443.0,37432.0,0.41861256]
["bitfinex","BTCUSD",1643328499393,1.6748,37443.0,37426.0,0.60412067]
["bitfinex","BTCUSD",1643328499904,1.75838648,37443.0,37432.0,0.43116414]
["bitfinex","BTCUSD",1643328500095,0.2846307,37441.0,37432.0,0.33611605]
["bitfinex","BTCUSD",1643328500643,0.2846307,37441.0,37432.0,0.043]
["bitfinex","BTCUSD",1643328500843,0.40457012,37440.0,37432.0,0.043]
["bitfinex","BTCUSD",1643328501043,0.40457012,37440.0,37428.0,0.60649958]
["bitfinex","BTCUSD",1643328501243,0.40457012,37440.0,37429.0,0.08586622]
["bitfinex","BTCUSD",1643328501644,0.40457012,37440.0,37433.0,0.29878104]
["bitfinex","BTCUSD",1643328501844,0.40457012,37440.0,37429.0,0.08586622]
["bitfinex","BTCUSD",1643328501845,0.40457012,37440.0,37429.0,0.15786622]
["bitfinex","BTCUSD",1643328502247,0.2846307,37441.0,37429.0,0.15786622]
["bitfinex","BTCUSD",1643328502743,0.2846307,37441.0,37429.0,0.072]
["bitfinex","BTCUSD",1643328502943,0.2846307,37441.0,37428.0,0.62360907]
["bitfinex","BTCUSD",1643328503143,0.2846307,37441.0,37428.0,0.29713597]
["bitfinex","BTCUSD",1643328503345,1.428,37440.0,37428.0,0.29213597]
["bitfinex","BTCUSD",1643328503545,1.428,37440.0,37427.0,0.066791]
["bitfinex","BTCUSD",1643328503744,1.428,37440.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328503945,1.97840887,37443.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328503946,0.31681517,37435.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328504187,0.70300816,37435.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328504385,0.65648487,37434.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328504586,0.65616339,37434.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328504791,2.13336339,37434.0,37428.0,0.083]
["bitfinex","BTCUSD",1643328504984,1.02249903,37429.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328505185,0.37656,37428.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328505385,0.793721,37428.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328505787,0.803721,37428.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328506188,2.231721,37428.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328506787,0.28684871,37427.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328507592,0.37656,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328507835,0.44122433,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643328508029,1.428,37424.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328508228,0.08271279,37425.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328508229,0.37656,37423.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328508428,0.65387138,37424.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328508629,0.95671192,37423.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328508830,2.03118517,37423.0,37422.0,0.1692363]
["bitfinex","BTCUSD",1643328509733,1.52656,37422.0,37420.0,0.23505365]
["bitfinex","BTCUSD",1643328509938,1.52656,37422.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328509939,3.93339479,37421.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328510134,1.428,37419.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328510333,0.37656,37418.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328510734,0.59034672,37417.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328510934,0.37656,37416.0,37415.0,0.00400796]
["bitfinex","BTCUSD",1643328511136,0.37656,37416.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328511137,1.428,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328511335,1.80456,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328511780,1.82156,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328512882,3.49636,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328513085,3.47936,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328513782,3.49436,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328513981,3.54356,37415.0,37414.0,0.00400796]
["bitfinex","BTCUSD",1643328514784,0.004,37414.0,37396.0,0.52652939]
["bitfinex","BTCUSD",1643328514985,0.004,37414.0,37396.0,0.5264]
["bitfinex","BTCUSD",1643328514986,1.428,37413.0,37396.0,0.5264]
["bitfinex","BTCUSD",1643328515189,1.6748,37411.0,37396.0,0.5264]
["bitfinex","BTCUSD",1643328515429,0.07910712,37404.0,37396.0,0.5264]
["bitfinex","BTCUSD",1643328515630,1.428,37403.0,37396.0,0.5264]
["bitfinex","BTCUSD",1643328516527,1.428,37403.0,37395.0,0.00400796]
["bitfinex","BTCUSD",1643328516728,1.92879487,37411.0,37395.0,0.00400796]
["bitfinex","BTCUSD",1643328516729,1.428,37410.0,37395.0,0.00400796]
["bitfinex","BTCUSD",1643328516930,1.6868,37411.0,37396.0,0.15160704]
["bitfinex","BTCUSD",1643328517128,1.6868,37411.0,37397.0,0.102594]
["bitfinex","BTCUSD",1643328517129,1.6748,37411.0,37397.0,0.102594]
["bitfinex","BTCUSD",1643328517328,0.27696539,37428.0,37398.0,0.01334]
["bitfinex","BTCUSD",1643328517329,2.1748,37427.0,37398.0,0.01334]
["bitfinex","BTCUSD",1643328517529,2.1748,37427.0,37404.0,0.4986]
["bitfinex","BTCUSD",1643328517530,0.5,37425.0,37404.0,0.4986]
["bitfinex","BTCUSD",1643328517737,0.32022248,37420.0,37405.0,0.41023016]
["bitfinex","BTCUSD",1643328517928,0.28228742,37419.0,37405.0,0.41023016]
["bitfinex","BTCUSD",1643328518528,0.51925913,37419.0,37406.0,0.06683627]
["bitfinex","BTCUSD",1643328518730,0.28228742,37419.0,37405.0,0.36103016]
["bitfinex","BTCUSD",1643328518929,1.428,37420.0,37406.0,0.08721]
["bitfinex","BTCUSD",1643328519178,1.6748,37418.0,37406.0,0.08721]
["bitfinex","BTCUSD",1643328519377,1.428,37420.0,37406.0,0.08721]
["bitfinex","BTCUSD",1643328519378,1.6748,37419.0,37406.0,0.08721]
["bitfinex","BTCUSD",1643328519779,1.6748,37419.0,37411.0,0.22222408]
["bitfinex","BTCUSD",1643328520179,1.6748,37419.0,37408.0,0.10336601]
["bitfinex","BTCUSD",1643328520577,1.6748,37419.0,37406.0,0.085]
["bitfinex","BTCUSD",1643328520778,3.1028,37419.0,37406.0,0.085]
["bitfinex","BTCUSD",1643328521180,3.1028,37419.0,37410.0,0.2807026]
["bitfinex","BTCUSD",1643328521581,0.29365616,37418.0,37410.0,0.2807026]
["bitfinex","BTCUSD",1643328521780,3.1098,37419.0,37410.0,0.3397026]
["bitfinex","BTCUSD",1643328522380,1.6818,37419.0,37410.0,0.3889026]
["bitfinex","BTCUSD",1643328522849,1.6818,37419.0,37410.0,0.4389026]
["bitfinex","BTCUSD",1643328523644,1.6748,37413.0,37398.0,0.06685287]
["bitfinex","BTCUSD",1643328588897,0.376614,37393.0,37383.0,0.06688608]
["bitfinex","BTCUSD",1643328618794,0.10410663,37396.0,37390.0,0.09898585]
["bitfinex","BTCUSD",1643328658948,0.2512187,37354.0,37352.0,0.5264]
["bitfinex","BTCUSD",1643328690443,1.51526494,37331.0,37326.0,0.1]
["bitfinex","BTCUSD",1643328710090,0.38674393,37334.0,37326.0,0.053034]
["bitfinex","BTCUSD",1643328744596,0.30471385,37353.0,37344.0,0.20566825]
["bitfinex","BTCUSD",1643328781993,0.7468,37410.0,37384.0,0.056483]
["bitfinex","BTCUSD",1643328822863,0.0231,37405.0,37389.0,1.428]
["bitfinex","BTCUSD",1643328844005,0.2718924,37367.0,37346.0,0.0492]
["bitfinex","BTCUSD",1643328899844,0.0012,37411.0,37399.0,0.1337178]
["bitfinex","BTCUSD",1643328926598,0.28263007,37380.0,37371.0,0.1092]
["bitfinex","BTCUSD",1643328953948,0.2566321,37359.0,37351.0,0.007]
["bitfinex","BTCUSD",1643328992510,0.79362087,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643329046806,0.27876811,37293.0,37288.0,0.09432737]
["bitfinex","BTCUSD",1643329054602,0.42,37304.0,37287.0,0.35676561]
["bitfinex","BTCUSD",1643329112315,1.27530864,37268.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643329143912,0.010751,37256.0,37255.0,0.005918]
["bitfinex","BTCUSD",1643329193961,0.30868197,37308.0,37298.0,0.28257039]
["bitfinex","BTCUSD",1643329213767,1.25,37261.0,37248.0,0.31985081]
["bitfinex","BTCUSD",1643329226216,0.2375,37273.0,37267.0,0.22364555]
["bitfinex","BTCUSD",1643329275665,0.27627221,37255.0,37240.0,1.6756]
["bitfinex","BTCUSD",1643329314926,0.26768099,37246.0,37238.0,0.31425932]
["bitfinex","BTCUSD",1643329362417,0.17945766,37261.0,37252.0,0.27403572]
["bitfinex","BTCUSD",1643329393472,1.4895,37259.0,37245.0,0.0537]
["bitfinex","BTCUSD",1643329442522,0.376604,37260.0,37249.0,0.24248507]
["bitfinex","BTCUSD",1643329477780,0.27186931,37276.0,37274.0,0.14651074]
["bitfinex","BTCUSD",1643329510832,0.09170599,37196.0,37192.0,0.09628452]
["bitfinex","BTCUSD",1643329551085,0.10744056,37294.0,37280.0,0.0495]
["bitfinex","BTCUSD",1643329601733,0.35188718,37249.0,37243.0,0.35070621]
["bitfinex","BTCUSD",1643329618088,0.1,37259.0,37250.0,0.08537871]
["bitfinex","BTCUSD",1643329660343,0.29157237,37265.0,37260.0,0.08036986]
["bitfinex","BTCUSD",1643329714468,1.16109322,37255.0,37254.0,0.078]
["bitfinex","BTCUSD",1643329744663,0.0011,37280.0,37278.0,0.08495237]
["bitfinex","BTCUSD",1643329798998,0.32903613,37254.0,37250.0,0.08604115]
["bitfinex","BTCUSD",1643329855467,0.764,37189.0,37175.0,0.0967013]
["bitfinex","BTCUSD",1643329889220,0.08247666,37175.0,37171.0,0.42952338]
["bitfinex","BTCUSD",1643329906025,0.01,37161.0,37158.0,0.08190132]
["bitfinex","BTCUSD",1643329939169,0.219,37154.0,37150.0,0.34545746]
["bitfinex","BTCUSD",1643329991581,0.30218997,37155.0,37149.0,0.27747311]
["bitfinex","BTCUSD",1643330017532,0.38880795,37158.0,37149.0,0.34377812]
["bitfinex","BTCUSD",1643330041035,0.298289,37187.0,37178.0,0.28876884]
["bitfinex","BTCUSD",1643330082382,0.29048974,37158.0,37153.0,0.08809238]
["bitfinex","BTCUSD",1643330130041,0.34739129,37178.0,37169.0,0.08063743]
["bitfinex","BTCUSD",1643330195843,0.05,37189.0,37181.0,1.67834834]
["bitfinex","BTCUSD",1643330207894,0.26586616,37246.0,37235.0,0.53079281]
["bitfinex","BTCUSD",1643330254412,0.377113,37194.0,37184.0,0.41820757]
["bitfinex","BTCUSD",1643330288349,0.22705138,37232.0,37224.0,0.13352715]
["bitfinex","BTCUSD",1643330319054,0.073,37227.0,37222.0,0.07866533]
["bitfinex","BTCUSD",1643330372109,0.001,37248.0,37247.0,0.439702]
["bitfinex","BTCUSD",1643330445460,0.0160258,37267.0,37266.0,0.354706]
["bitfinex","BTCUSD",1643330499311,0.10096793,37213.0,37212.0,0.57824551]
["bitfinex","BTCUSD",1643330504673,0.5,37223.0,37220.0,0.29806603]
["bitfinex","BTCUSD",1643330556668,0.075,37205.0,37201.0,0.06]
["bitfinex","BTCUSD",1643330629127,0.5,37189.0,37186.0,0.33919271]
["bitfinex","BTCUSD",1643330679728,0.08024202,37173.0,37171.0,0.00963723]
["bitfinex","BTCUSD",1643330719041,0.3838,37164.0,37148.0,0.0538]
["bitfinex","BTCUSD",1643330763136,0.08250249,37167.0,37161.0,0.004]
["bitfinex","BTCUSD",1643330789494,0.001,37152.0,37143.0,0.06952121]
["bitfinex","BTCUSD",1643330832362,0.24006025,37162.0,37148.0,0.24239945]
["bitfinex","BTCUSD",1643330882550,0.3771,37174.0,37167.0,0.07583994]
["bitfinex","BTCUSD",1643330939099,0.3871,37175.0,37174.0,0.13655234]
["bitfinex","BTCUSD",1643330960153,0.3771,37178.0,37176.0,0.08452639]
["bitfinex","BTCUSD",1643330991208,0.0539,37173.0,37167.0,0.09367399]
["bitfinex","BTCUSD",1643331061762,0.3771,37173.0,37169.0,0.014]
["bitfinex","BTCUSD",1643331097113,0.5823,37165.0,37152.0,0.1244395]
["bitfinex","BTCUSD",1643331156219,0.376959,37194.0,37193.0,0.004]
["bitfinex","BTCUSD",1643331159966,0.376959,37190.0,37185.0,0.24900897]
["bitfinex","BTCUSD",1643331208722,0.05,37209.0,37200.0,0.63390344]
["bitfinex","BTCUSD",1643331281183,0.04467653,37229.0,37226.0,0.2860191]
["bitfinex","BTCUSD",1643331338537,0.28820749,37225.0,37220.0,0.005376]
["bitfinex","BTCUSD",1643331401521,0.430684,37183.0,37182.0,0.001]
["bitfinex","BTCUSD",1643331455204,0.34314031,37210.0,37200.0,0.09281529]
["bitfinex","BTCUSD",1643331465857,0.10414517,37169.0,37152.0,0.30405546]
["bitfinex","BTCUSD",1643331535214,0.34080257,37242.0,37232.0,0.25882106]
["bitfinex","BTCUSD",1643331577785,0.5,37206.0,37194.0,0.26100319]
["bitfinex","BTCUSD",1643331626724,0.83839844,37187.0,37186.0,0.001]
["bitfinex","BTCUSD",1643331663126,0.0195474,37166.0,37165.0,0.64823051]
["bitfinex","BTCUSD",1643331716222,0.32126004,37152.0,37148.0,0.0111]
["bitfinex","BTCUSD",1643331760324,0.377369,37142.0,37141.0,0.05699378]
["bitfinex","BTCUSD",1643331792630,0.31052885,37176.0,37165.0,0.58549833]
["bitfinex","BTCUSD",1643331844543,9.0,37165.0,37153.0,0.27829217]
["bitfinex","BTCUSD",1643331908594,9.014,37165.0,37162.0,0.11398]
["bitfinex","BTCUSD",1643331928691,9.014,37165.0,37159.0,0.01345]
["bitfinex","BTCUSD",1643332006398,0.377416,37162.0,37158.0,0.2334568]
["bitfinex","BTCUSD",1643332039148,0.0011,37188.0,37187.0,0.52373209]
["bitfinex","BTCUSD",1643332073430,0.045,37209.0,37207.0,0.28199475]
["bitfinex","BTCUSD",1643332136570,0.17979394,37215.0,37199.0,0.0539]
["bitfinex","BTCUSD",1643332148534,0.3035764,37185.0,37176.0,0.32597219]
["bitfinex","BTCUSD",1643332187188,0.26991311,37182.0,37180.0,0.37702]
["bitfinex","BTCUSD",1643332257282,0.2461317,37208.0,37202.0,0.376978]
["bitfinex","BTCUSD",1643332298434,0.33181581,37206.0,37200.0,0.02]
["bitfinex","BTCUSD",1643332341136,0.27575756,37212.0,37206.0,0.376978]
["bitfinex","BTCUSD",1643332393642,0.31494158,37227.0,37217.0,0.476801]
["bitfinex","BTCUSD",1643332423665,0.70489771,37198.0,37191.0,0.01433076]
["bitfinex","BTCUSD",1643332475013,0.032,37226.0,37222.0,0.05]
["bitfinex","BTCUSD",1643332516568,0.11391422,37229.0,37221.0,0.0539]
["bitfinex","BTCUSD",1643332563611,0.52476124,37169.0,37161.0,0.05]
["bitfinex","BTCUSD",1643332579912,0.07468436,37172.0,37166.0,0.431009]
["bitfinex","BTCUSD",1643332628962,0.63670445,37154.0,37153.0,0.00099391]
["bitfinex","BTCUSD",1643332665962,0.37386686,37158.0,37149.0,0.24867611]
["bitfinex","BTCUSD",1643332695269,0.64265064,37161.0,37150.0,0.1629]
["bitfinex","BTCUSD",1643332747659,0.40627954,37158.0,37153.0,0.05]
["bitfinex","BTCUSD",1643332823261,0.32827401,37194.0,37185.0,0.15]
["bitfinex","BTCUSD",1643332830166,0.29448597,37190.0,37185.0,0.019]
["bitfinex","BTCUSD",1643332900523,0.3880631,37138.0,37121.0,0.050654]
["bitfinex","BTCUSD",1643332936581,0.377392,37122.0,37121.0,0.045]
["bitfinex","BTCUSD",1643332963179,0.9852042,37119.0,37118.0,0.190588]
["bitfinex","BTCUSD",1643333058936,0.30150752,37082.0,37080.0,0.0011]
["bitfinex","BTCUSD",1643333085585,0.35908862,37080.0,37075.0,0.0539]
["bitfinex","BTCUSD",1643333110734,0.57629978,37079.0,37072.0,0.059]
["bitfinex","BTCUSD",1643333155936,1.627742,37074.0,37073.0,0.003]
["bitfinex","BTCUSD",1643333216555,1.427,37048.0,37042.0,0.001]
["bitfinex","BTCUSD",1643333236014,0.01348,37037.0,37029.0,0.0062186]
["bitfinex","BTCUSD",1643333274549,0.37774,37034.0,37031.0,0.005]
["bitfinex","BTCUSD",1643333347409,0.36453712,37017.0,37003.0,0.1039]
["bitfinex","BTCUSD",1643333373754,0.51630123,37017.0,37016.0,0.22667565]
["bitfinex","BTCUSD",1643333422706,0.66033182,36970.0,36960.0,0.00541516]
["bitfinex","BTCUSD",1643333435912,0.19806497,36954.0,36953.0,0.0751]
["bitfinex","BTCUSD",1643333476959,0.184214,36922.0,36921.0,0.032]
["bitfinex","BTCUSD",1643333516472,1.4769,36879.0,36873.0,0.00148]
["bitfinex","BTCUSD",1643333572816,0.18136895,36902.0,36889.0,0.001]
["bitfinex","BTCUSD",1643333577363,0.1,36905.0,36902.0,0.13456968]
["bitfinex","BTCUSD",1643333647933,1.85039114,36852.0,36851.0,0.00235831]
["bitfinex","BTCUSD",1643333685240,0.00744056,36811.0,36803.0,0.3864]
["bitfinex","BTCUSD",1643333745829,0.0544,36806.0,36805.0,0.31322081]
["bitfinex","BTCUSD",1643333767129,0.44645492,36802.0,36801.0,0.005]
["bitfinex","BTCUSD",1643333816481,0.0544,36826.0,36825.0,0.06612877]
["bitfinex","BTCUSD",1643333876593,0.27067272,36836.0,36833.0,0.005]
["bitfinex","BTCUSD",1643333920690,1.04986345,36799.0,36798.0,0.0011]
["bitfinex","BTCUSD",1643333948155,0.16023057,36783.0,36782.0,0.0011649]
["bitfinex","BTCUSD",1643333978249,0.1544,36809.0,36803.0,0.57201538]
["bitfinex","BTCUSD",1643334043009,0.1245,36812.0,36804.0,0.378803]
["bitfinex","BTCUSD",1643334086707,0.0654,36791.0,36787.0,0.28679043]
["bitfinex","BTCUSD",1643334121864,0.0544,36821.0,36819.0,0.28132065]
["bitfinex","BTCUSD",1643334164367,0.07462224,36857.0,36853.0,0.06765809]
["bitfinex","BTCUSD",1643334229609,0.0544,36881.0,36879.0,0.005]
["bitfinex","BTCUSD",1643334259112,0.00460336,36889.0,36885.0,0.44967033]
["bitfinex","BTCUSD",1643334332623,0.01,36899.0,36898.0,0.28197649]
["bitfinex","BTCUSD",1643334379021,0.10557757,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643334387214,0.01,36959.0,36953.0,2.4035036]
["bitfinex","BTCUSD",1643334428972,0.0549,36931.0,36930.0,0.002]
["bitfinex","BTCUSD",1643334493877,0.27957659,36893.0,36889.0,0.06014628]
["bitfinex","BTCUSD",1643334549723,0.06617295,36877.0,36875.0,0.25183003]
["bitfinex","BTCUSD",1643334597831,0.25500313,36907.0,36897.0,0.69561765]
["bitfinex","BTCUSD",1643334634956,0.01,36939.0,36928.0,1.2681]
["bitfinex","BTCUSD",1643334690286,0.06317991,36929.0,36927.0,0.08168]
["bitfinex","BTCUSD",1643334722238,1.4893,36921.0,36920.0,0.000401]
["bitfinex","BTCUSD",1643334772287,0.07753293,36937.0,36931.0,0.3801]
["bitfinex","BTCUSD",1643334841406,0.06930334,36920.0,36916.0,2.23963065]
["bitfinex","BTCUSD",1643334855397,0.07972689,36919.0,36912.0,0.31611604]
["bitfinex","BTCUSD",1643334925965,0.68810458,36978.0,36968.0,0.013]
["bitfinex","BTCUSD",1643334954423,0.31414257,36949.0,36946.0,1.61892384]
["bitfinex","BTCUSD",1643335020314,0.06600772,36971.0,36968.0,0.013]
["bitfinex","BTCUSD",1643335068365,0.06959334,36953.0,36947.0,0.06094949]
["bitfinex","BTCUSD",1643335115073,0.25171168,36959.0,36953.0,0.28992381]
["bitfinex","BTCUSD",1643335157668,0.06228581,36930.0,36925.0,0.4]
["bitfinex","BTCUSD",1643335225778,0.01437425,36913.0,36912.0,0.25691713]
["bitfinex","BTCUSD",1643335302285,0.06918956,36924.0,36918.0,0.425476]
["bitfinex","BTCUSD",1643335336236,0.62305671,36882.0,36881.0,0.005]
["bitfinex","BTCUSD",1643335384007,0.37872,36860.0,36852.0,0.0005]
["bitfinex","BTCUSD",1643335435395,2.1695,36830.0,36811.0,0.73343995]
["bitfinex","BTCUSD",1643335448743,0.00414,36804.0,36789.0,0.0005]
["bitfinex","BTCUSD",1643335484754,0.62890212,36715.0,36711.0,0.00125955]
["bitfinex","BTCUSD",1643335515142,0.09015126,36701.0,36700.0,1.99534704]
["bitfinex","BTCUSD",1643335534895,0.23498563,36701.0,36700.0,1.55651869]
["bitfinex","BTCUSD",1643335576148,0.38865267,36695.0,36694.0,0.46844555]
["bitfinex","BTCUSD",1643335600699,0.378979,36729.0,36718.0,0.07319477]
["bitfinex","BTCUSD",1643335626344,0.01,36729.0,36728.0,0.39112661]
["bitfinex","BTCUSD",1643335661095,0.46257674,36764.0,36742.0,0.2272517]
["bitfinex","BTCUSD",1643335728903,0.2431494,36782.0,36780.0,0.002]
["bitfinex","BTCUSD",1643335741354,1.04213985,36785.0,36784.0,0.7806342]
["bitfinex","BTCUSD",1643335782813,0.378804,36786.0,36784.0,0.6818598]
["bitfinex","BTCUSD",1643335833811,0.483056,36799.0,36798.0,0.79206591]
["bitfinex","BTCUSD",1643335872219,0.7141245,36782.0,36781.0,0.010877]
["bitfinex","BTCUSD",1643335939621,1.0210685,36809.0,36797.0,0.31767358]
["bitfinex","BTCUSD",1643335971169,0.28583191,36812.0,36807.0,0.378656]
["bitfinex","BTCUSD",1643336008572,0.34262722,36818.0,36814.0,0.007]
["bitfinex","BTCUSD",1643336069584,0.83002377,36774.0,36773.0,0.0041]
["bitfinex","BTCUSD",1643336118448,0.53665858,36763.0,36749.0,0.2750416]
["bitfinex","BTCUSD",1643336194136,2.31293155,36749.0,36748.0,0.51784746]
["bitfinex","BTCUSD",1643336220507,0.16644072,36774.0,36766.0,0.1]
["bitfinex","BTCUSD",1643336247838,0.05,36817.0,36812.0,0.30371396]
["bitfinex","BTCUSD",1643336337353,0.0404,36742.0,36741.0,0.01]
["bitfinex","BTCUSD",1643336367568,0.0544,36750.0,36746.0,0.024]
["bitfinex","BTCUSD",1643336436001,0.2697,36761.0,36750.0,0.45537881]
["bitfinex","BTCUSD",1643336474903,0.2627,36763.0,36760.0,0.29831056]
["bitfinex","BTCUSD",1643336535504,0.23671445,36760.0,36752.0,0.3631]
["bitfinex","BTCUSD",1643336581309,0.5264,36777.0,36775.0,0.3756856]
["bitfinex","BTCUSD",1643336626214,0.30105875,36803.0,36801.0,0.07853484]
["bitfinex","BTCUSD",1643336672175,1.01159714,36807.0,36794.0,0.25852267]
["bitfinex","BTCUSD",1643336741968,0.59186733,36828.0,36824.0,0.54287485]
["bitfinex","BTCUSD",1643336748677,0.39696484,36816.0,36810.0,0.07805109]
["bitfinex","BTCUSD",1643336802294,0.34047958,36811.0,36802.0,0.29211209]
["bitfinex","BTCUSD",1643336876976,0.09392336,36838.0,36837.0,0.49089641]
["bitfinex","BTCUSD",1643336985151,0.08254839,36838.0,36829.0,0.1799]
["bitfinex","BTCUSD",1643336995290,0.08254839,36838.0,36833.0,0.05670409]
["bitfinex","BTCUSD",1643337052240,0.70694113,36801.0,36800.0,0.40602438]
["bitfinex","BTCUSD",1643337172548,0.0022,36837.0,36836.0,0.022]
["bitfinex","BTCUSD",1643337204711,0.0331,36840.0,36839.0,0.67670568]
["bitfinex","BTCUSD",1643337270159,0.0011,36853.0,36852.0,0.446064]
["bitfinex","BTCUSD",1643337332909,0.002,36858.0,36852.0,0.28356669]
["bitfinex","BTCUSD",1643337360966,0.54356704,36858.0,36847.0,0.28748798]
["bitfinex","BTCUSD",1643337399821,0.07987066,36852.0,36841.0,0.117]
["bitfinex","BTCUSD",1643337474727,0.30964676,36846.0,36834.0,0.1235]
["bitfinex","BTCUSD",1643337506233,0.06051791,36847.0,36841.0,0.1742]
["bitfinex","BTCUSD",1643337586999,0.0004,36873.0,36872.0,0.94670911]
["bitfinex","BTCUSD",1643337605045,0.28232692,36882.0,36874.0,0.25284295]
["bitfinex","BTCUSD",1643337661207,0.23267957,36844.0,36838.0,0.06932389]
["bitfinex","BTCUSD",1643337716055,0.239089,36867.0,36856.0,0.2746]
["bitfinex","BTCUSD",1643337747055,0.25480421,36848.0,36843.0,0.52213749]
["bitfinex","BTCUSD",1643337791261,0.02837692,36870.0,36855.0,1.1288]
["bitfinex","BTCUSD",1643337876916,0.238427,36867.0,36859.0,0.031]
["bitfinex","BTCUSD",1643337914814,0.238427,36845.0,36844.0,0.10872343]
["bitfinex","BTCUSD",1643337921542,0.3386587,36872.0,36863.0,0.06797]
["bitfinex","BTCUSD",1643337991416,0.33833898,36876.0,36865.0,0.18567869]
["bitfinex","BTCUSD",1643338043218,0.43833898,36875.0,36868.0,0.3129904]
["bitfinex","BTCUSD",1643338095227,0.5865,36865.0,36853.0,0.90055519]
["bitfinex","BTCUSD",1643338125629,0.001,36883.0,36878.0,0.26826549]
["bitfinex","BTCUSD",1643338172291,0.1705,36887.0,36876.0,0.377696]
["bitfinex","BTCUSD",1643338205385,0.0011,36911.0,36905.0,0.482096]
["bitfinex","BTCUSD",1643338259166,0.001,36957.0,36955.0,0.377696]
["bitfinex","BTCUSD",1643338302800,0.1544,36972.0,36969.0,8.24550806]
["bitfinex","BTCUSD",1643338324499,0.45295317,36970.0,36969.0,7.33608646]
["bitfinex","BTCUSD",1643338387159,0.42789443,36990.0,36986.0,0.06514739]
["bitfinex","BTCUSD",1643338446760,0.558696,36970.0,36969.0,3.68598216]
["bitfinex","BTCUSD",1643338491958,0.39550265,36972.0,36966.0,0.07484115]
["bitfinex","BTCUSD",1643338529163,0.377186,36962.0,36951.0,0.06809393]
["bitfinex","BTCUSD",1643338617732,0.188429,37004.0,36992.0,0.01811]
["bitfinex","BTCUSD",1643338636071,0.16834002,37002.0,36992.0,0.02452579]
["bitfinex","BTCUSD",1643338690327,0.149513,37010.0,37003.0,0.0181]
["bitfinex","BTCUSD",1643338829292,0.29982138,36962.0,36952.0,0.43776861]
["bitfinex","BTCUSD",1643338877840,0.08154153,36984.0,36982.0,0.01779756]
["bitfinex","BTCUSD",1643338901649,0.942392,36989.0,36988.0,0.96443901]
["bitfinex","BTCUSD",1643338994100,0.00796914,37029.0,37028.0,0.65919067]
["bitfinex","BTCUSD",1643339016106,0.3428,37062.0,37050.0,0.06297]
["bitfinex","BTCUSD",1643339072366,0.09096059,37083.0,37080.0,0.03439]
["bitfinex","BTCUSD",1643339110566,0.00468749,37149.0,37140.0,0.01347]
["bitfinex","BTCUSD",1643339160323,0.2837453,37144.0,37142.0,0.09998136]
["bitfinex","BTCUSD",1643339179381,0.0243,37187.0,37186.0,0.389135]
["bitfinex","BTCUSD",1643339211631,0.01684169,37235.0,37216.0,0.0495]
["bitfinex","BTCUSD",1643339246281,0.36591291,37207.0,37203.0,0.30834464]
["bitfinex","BTCUSD",1643339284390,0.0011,37221.0,37213.0,0.69661853]
["bitfinex","BTCUSD",1643339333335,0.34801841,37244.0,37233.0,0.02242]
["bitfinex","BTCUSD",1643339369037,1.51198,37233.0,37232.0,3.26965118]
["bitfinex","BTCUSD",1643339420105,0.3,37200.0,37195.0,0.01342]
["bitfinex","BTCUSD",1643339463299,0.375138,37203.0,37192.0,0.1143]
["bitfinex","BTCUSD",1643339518853,0.00102038,37238.0,37236.0,0.375138]
["bitfinex","BTCUSD",1643339531416,0.045,37329.0,37323.0,0.01178]
["bitfinex","BTCUSD",1643339581964,0.03,37329.0,37322.0,0.374383]
["bitfinex","BTCUSD",1643339593662,0.36251869,37367.0,37356.0,0.006]
["bitfinex","BTCUSD",1643339623027,0.0001,37380.0,37373.0,1.35]
["bitfinex","BTCUSD",1643339666713,0.31860957,37410.0,37393.0,0.23261349]
["bitfinex","BTCUSD",1643339702814,0.07981874,37465.0,37454.0,0.01336]
["bitfinex","BTCUSD",1643339724684,0.42,37459.0,37443.0,0.28826918]
["bitfinex","BTCUSD",1643339769179,0.29484571,37442.0,37438.0,0.08669899]
["bitfinex","BTCUSD",1643339795631,0.31035453,37440.0,37431.0,1.0]
["bitfinex","BTCUSD",1643339831230,0.39957201,37424.0,37414.0,0.10473917]
["bitfinex","BTCUSD",1643339871786,0.0536,37363.0,37355.0,0.1]
["bitfinex","BTCUSD",1643339889579,0.0750397,37388.0,37376.0,0.003]
["bitfinex","BTCUSD",1643339934189,0.64658335,37375.0,37364.0,0.26751884]
["bitfinex","BTCUSD",1643339977388,0.69647793,37372.0,37360.0,0.1924]
["bitfinex","BTCUSD",1643340015496,0.08055045,37362.0,37357.0,0.007]
["bitfinex","BTCUSD",1643340039693,0.00489006,37383.0,37376.0,0.423439]
["bitfinex","BTCUSD",1643340077944,0.0033,37393.0,37388.0,0.28581298]
["bitfinex","BTCUSD",1643340104198,0.3410967,37363.0,37346.0,1.0874047]
["bitfinex","BTCUSD",1643340142500,0.87877261,37360.0,37348.0,1.12525888]
["bitfinex","BTCUSD",1643340191962,0.08133807,37358.0,37350.0,0.32742979]
["bitfinex","BTCUSD",1643340258061,0.41818955,37350.0,37341.0,0.24900229]
["bitfinex","BTCUSD",1643340271311,0.24739882,37353.0,37344.0,0.27494904]
["bitfinex","BTCUSD",1643340331117,0.34408555,37327.0,37323.0,0.09354788]
["bitfinex","BTCUSD",1643340416071,0.19622935,37280.0,37279.0,0.74241197]
["bitfinex","BTCUSD",1643340472132,0.008,37293.0,37283.0,0.4986]
["bitfinex","BTCUSD",1643340504733,0.5957,37290.0,37282.0,0.36762653]
["bitfinex","BTCUSD",1643340545899,0.01,37339.0,37338.0,0.37453]
["bitfinex","BTCUSD",1643340568300,0.0536,37330.0,37321.0,0.29843929]
["bitfinex","BTCUSD",1643340601939,0.37453,37336.0,37330.0,0.013]
["bitfinex","BTCUSD",1643340657802,0.08039821,37315.0,37308.0,0.37453]
["bitfinex","BTCUSD",1643340691753,0.27266744,37310.0,37285.0,0.99047093]
["bitfinex","BTCUSD",1643340751848,0.07661066,37299.0,37297.0,0.374357]
["bitfinex","BTCUSD",1643340788453,0.29974831,37288.0,37272.0,0.07435653]
["bitfinex","BTCUSD",1643340828405,0.207,37282.0,37275.0,0.01341]
["bitfinex","BTCUSD",1643340897621,0.09590532,37256.0,37254.0,0.001]
["bitfinex","BTCUSD",1643340964530,0.24732705,37329.0,37322.0,0.068319]
["bitfinex","BTCUSD",1643340969885,0.08686267,37324.0,37313.0,0.024947]
["bitfinex","BTCUSD",1643341012283,0.25460387,37345.0,37342.0,0.024881]
["bitfinex","BTCUSD",1643341097086,0.001,37381.0,37375.0,1.50099]
["bitfinex","BTCUSD",1643341144444,0.71288186,37372.0,37365.0,0.0974163]
["bitfinex","BTCUSD",1643341165041,0.2292266,37372.0,37364.0,0.06694588]
["bitfinex","BTCUSD",1643341222025,0.43330467,37377.0,37376.0,0.008]
["bitfinex","BTCUSD",1643341277570,0.1437,37397.0,37385.0,0.52803541]
["bitfinex","BTCUSD",1643341289003,0.253352,37397.0,37388.0,0.06339]
["bitfinex","BTCUSD",1643341362163,0.08021984,37384.0,37383.0,0.005]
["bitfinex","BTCUSD",1643341418110,0.48072313,37398.0,37391.0,0.063]
["bitfinex","BTCUSD",1643341464318,0.09419085,37388.0,37383.0,0.011]
["bitfinex","BTCUSD",1643341501618,0.2861898,37391.0,37385.0,0.208]
["bitfinex","BTCUSD",1643341526898,0.001,37412.0,37411.0,0.57863062]
["bitfinex","BTCUSD",1643341586477,0.09395483,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1643341648388,0.10093577,37371.0,37363.0,0.0536]
["bitfinex","BTCUSD",1643341668578,0.65897695,37382.0,37375.0,0.064]
["bitfinex","BTCUSD",1643341749439,0.374443,37368.0,37363.0,0.32972534]
["bitfinex","BTCUSD",1643341769233,0.005,37365.0,37360.0,0.4986]
["bitfinex","BTCUSD",1643341795884,0.08232779,37355.0,37348.0,0.67461474]
["bitfinex","BTCUSD",1643341872496,0.24810722,37332.0,37322.0,0.71766563]
["bitfinex","BTCUSD",1643341934547,0.09997698,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643341997997,0.00416667,37312.0,37311.0,0.71200862]
["bitfinex","BTCUSD",1643342005201,0.00262116,37316.0,37312.0,0.32888524]
["bitfinex","BTCUSD",1643342086569,0.60243675,37336.0,37330.0,0.006]
["bitfinex","BTCUSD",1643342144959,0.2701897,37322.0,37317.0,0.3334597]
["bitfinex","BTCUSD",1643342186915,0.0011,37359.0,37354.0,0.29996375]
["bitfinex","BTCUSD",1643342233533,0.28304242,37369.0,37367.0,0.08118914]
["bitfinex","BTCUSD",1643342291429,0.1195,37391.0,37383.0,0.12826081]
["bitfinex","BTCUSD",1643342316130,0.07707638,37390.0,37385.0,0.0920451]
["bitfinex","BTCUSD",1643342382127,0.08973446,37384.0,37377.0,0.13467441]
["bitfinex","BTCUSD",1643342434028,0.0021,37438.0,37437.0,0.18103535]
["bitfinex","BTCUSD",1643342488740,0.0011,37465.0,37460.0,0.2773197]
["bitfinex","BTCUSD",1643342518139,0.374419,37457.0,37456.0,0.10230229]
["bitfinex","BTCUSD",1643342540540,0.24014266,37475.0,37468.0,0.1529607]
["bitfinex","BTCUSD",1643342593142,0.28778577,37428.0,37425.0,0.013]
["bitfinex","BTCUSD",1643342631595,0.23866345,37374.0,37370.0,0.08597104]
["bitfinex","BTCUSD",1643342680660,0.25837052,37331.0,37326.0,0.09639746]
["bitfinex","BTCUSD",1643342711562,0.0011,37413.0,37411.0,0.2123]
["bitfinex","BTCUSD",1643342721611,0.22889742,37398.0,37393.0,0.09116868]
["bitfinex","BTCUSD",1643342797518,0.25044965,37399.0,37398.0,0.049455]
["bitfinex","BTCUSD",1643342835123,0.0011,37422.0,37421.0,3.07275025]
["bitfinex","BTCUSD",1643342898871,1.55169652,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643342965192,0.3084832,37405.0,37402.0,0.5486]
["bitfinex","BTCUSD",1643343012179,0.2894162,37392.0,37388.0,0.002]
["bitfinex","BTCUSD",1643343042075,0.39635057,37424.0,37414.0,0.2135]
["bitfinex","BTCUSD",1643343091832,0.38473782,37407.0,37401.0,0.1535]
["bitfinex","BTCUSD",1643343132983,0.008,37375.0,37368.0,0.59848946]
["bitfinex","BTCUSD",1643343208937,0.2338744,37381.0,37375.0,0.003]
["bitfinex","BTCUSD",1643343230988,0.28634135,37380.0,37371.0,0.0535]
["bitfinex","BTCUSD",1643343290901,0.27146402,37362.0,37354.0,0.82600366]
["bitfinex","BTCUSD",1643343341503,1.81685,37355.0,37348.0,0.001]
["bitfinex","BTCUSD",1643343414673,0.29213674,37374.0,37366.0,0.28428487]
["bitfinex","BTCUSD",1643343439405,0.3078305,37363.0,37355.0,0.5986]
["bitfinex","BTCUSD",1643343495562,0.31549128,37360.0,37354.0,0.10044141]
["bitfinex","BTCUSD",1643343537911,0.22748995,37343.0,37337.0,0.061]
["bitfinex","BTCUSD",1643343574117,0.24012548,37341.0,37336.0,0.12997446]
["bitfinex","BTCUSD",1643343630773,0.1289027,37326.0,37325.0,1.84557303]
["bitfinex","BTCUSD",1643343710318,0.07888167,37360.0,37358.0,0.005]
["bitfinex","BTCUSD",1643343788582,0.10333648,37329.0,37324.0,0.0535]
["bitfinex","BTCUSD",1643343825677,0.374506,37315.0,37309.0,0.0011]
["bitfinex","BTCUSD",1643343877786,0.09554,37329.0,37328.0,0.96552982]
["bitfinex","BTCUSD",1643343944787,0.0535,37311.0,37309.0,0.00103]
["bitfinex","BTCUSD",1643343984797,1.07638249,37302.0,37301.0,0.04232376]
["bitfinex","BTCUSD",1643344061555,0.1207,37308.0,37299.0,0.45834655]
["bitfinex","BTCUSD",1643344100455,0.2498771,37302.0,37299.0,0.083099]
["bitfinex","BTCUSD",1643344128052,0.28065024,37314.0,37301.0,0.5]
["bitfinex","BTCUSD",1643344176803,0.01494117,37296.0,37294.0,0.07448238]
["bitfinex","BTCUSD",1643344209619,0.22499227,37255.0,37247.0,0.2817538]
["bitfinex","BTCUSD",1643344260908,0.012,37278.0,37277.0,2.54433159]
["bitfinex","BTCUSD",1643344287763,0.10017553,37292.0,37290.0,0.009]
["bitfinex","BTCUSD",1643344327814,0.06,37309.0,37304.0,0.61752085]
["bitfinex","BTCUSD",1643344386067,0.0261,37308.0,37304.0,0.496395]
["bitfinex","BTCUSD",1643344458582,0.0288533,37324.0,37323.0,1.08713892]
["bitfinex","BTCUSD",1643344553234,0.21059201,37308.0,37303.0,0.0535]
["bitfinex","BTCUSD",1643344561838,0.02853075,37308.0,37300.0,0.08189572]
["bitfinex","BTCUSD",1643344624799,0.01143375,37293.0,37290.0,0.28565649]
["bitfinex","BTCUSD",1643344706003,0.24853471,37300.0,37295.0,0.25855463]
["bitfinex","BTCUSD",1643344712255,0.2332509,37311.0,37303.0,0.47964425]
["bitfinex","BTCUSD",1643344824756,0.00234429,37294.0,37289.0,0.00095131]
["bitfinex","BTCUSD",1643344881311,0.82657172,37282.0,37281.0,0.0461]
["bitfinex","BTCUSD",1643344912268,0.01,37285.0,37280.0,0.374458]
["bitfinex","BTCUSD",1643344967064,0.26469679,37257.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643345027169,0.62775292,37249.0,37248.0,0.002]
["bitfinex","BTCUSD",1643345055878,0.012,37236.0,37233.0,0.21308345]
["bitfinex","BTCUSD",1643345129383,0.42,37256.0,37239.0,0.97125862]
["bitfinex","BTCUSD",1643345158136,0.374511,37244.0,37237.0,0.09623709]
["bitfinex","BTCUSD",1643345180136,0.22406214,37226.0,37217.0,0.07760676]
["bitfinex","BTCUSD",1643345234379,0.451511,37218.0,37217.0,0.00979426]
["bitfinex","BTCUSD",1643345249287,2.5308191,37205.0,37204.0,0.001]
["bitfinex","BTCUSD",1643345294293,0.374663,37218.0,37216.0,0.24493118]
["bitfinex","BTCUSD",1643345330344,0.51835118,37205.0,37194.0,0.55353116]
["bitfinex","BTCUSD",1643345399899,0.66915344,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643345403262,0.00323659,37161.0,37156.0,0.07762227]
["bitfinex","BTCUSD",1643345457358,0.025,37120.0,37118.0,0.09604804]
["bitfinex","BTCUSD",1643345501662,0.93794154,37127.0,37122.0,0.31243344]
["bitfinex","BTCUSD",1643345506858,0.067521,37071.0,37050.0,1.3]
["bitfinex","BTCUSD",1643345549714,0.40811421,37205.0,37183.0,1.4903]
["bitfinex","BTCUSD",1643345588823,0.37590386,37194.0,37189.0,0.29522094]
["bitfinex","BTCUSD",1643345632731,0.413169,37205.0,37194.0,0.2718994]
["bitfinex","BTCUSD",1643345662137,0.27611287,37189.0,37184.0,0.29460467]
["bitfinex","BTCUSD",1643345707424,0.27298459,37200.0,37191.0,0.01801]
["bitfinex","BTCUSD",1643345736080,0.29588559,37204.0,37198.0,0.06801]
["bitfinex","BTCUSD",1643345781284,0.26960894,37185.0,37178.0,0.3963]
["bitfinex","BTCUSD",1643345833493,0.27886806,37199.0,37191.0,0.09087741]
["bitfinex","BTCUSD",1643345907797,0.05,37215.0,37210.0,0.3625]
["bitfinex","BTCUSD",1643345927748,0.09259838,37195.0,37190.0,0.0011]
["bitfinex","BTCUSD",1643345973210,0.28037154,37266.0,37260.0,0.09882816]
["bitfinex","BTCUSD",1643346001564,0.75977374,37251.0,37235.0,0.5]
["bitfinex","BTCUSD",1643346033918,0.52432046,37254.0,37253.0,0.08117671]
["bitfinex","BTCUSD",1643346094426,0.29481674,37251.0,37245.0,0.373955]
["bitfinex","BTCUSD",1643346142568,0.22801895,37259.0,37249.0,0.38971736]
["bitfinex","BTCUSD",1643346150663,0.23935505,37250.0,37246.0,0.31576942]
["bitfinex","BTCUSD",1643346232377,0.25951397,37251.0,37243.0,0.373955]
["bitfinex","BTCUSD",1643346267729,0.0009507,37270.0,37269.0,0.70755796]
["bitfinex","BTCUSD",1643346316286,0.055,37257.0,37240.0,0.25072038]
["bitfinex","BTCUSD",1643346367587,0.09706892,37222.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643346393733,0.07977998,37218.0,37214.0,0.0628]
["bitfinex","BTCUSD",1643346445959,0.33236221,37217.0,37211.0,0.08856619]
["bitfinex","BTCUSD",1643346493850,0.01310537,37214.0,37206.0,0.001]
["bitfinex","BTCUSD",1643346553652,2.20756061,37193.0,37192.0,0.001]
["bitfinex","BTCUSD",1643346588655,0.48815737,37172.0,37166.0,0.24364851]
["bitfinex","BTCUSD",1643346632004,0.09538049,37166.0,37163.0,0.3863]
["bitfinex","BTCUSD",1643346670206,0.0011,37186.0,37179.0,1.1]
["bitfinex","BTCUSD",1643346715316,0.09409527,37193.0,37189.0,0.0538]
["bitfinex","BTCUSD",1643346777580,0.69065685,37194.0,37181.0,0.40855184]
["bitfinex","BTCUSD",1643346842532,0.374349,37178.0,37172.0,0.0538]
["bitfinex","BTCUSD",1643346862424,0.10166385,37165.0,37163.0,0.0021]
["bitfinex","BTCUSD",1643346919286,0.00098505,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643346960044,1.45644858,37185.0,37184.0,0.006]
["bitfinex","BTCUSD",1643346987492,0.47719445,37199.0,37198.0,0.0578]
["bitfinex","BTCUSD",1643347055095,0.06344,37184.0,37180.0,0.09095918]
["bitfinex","BTCUSD",1643347065843,0.18952258,37175.0,37168.0,0.02]
["bitfinex","BTCUSD",1643347119352,0.23154717,37195.0,37191.0,1.09150693]
["bitfinex","BTCUSD",1643347192257,0.001,37210.0,37203.0,0.30508676]
["bitfinex","BTCUSD",1643347235614,0.05,37192.0,37190.0,0.001454]
["bitfinex","BTCUSD",1643347270066,0.54056132,37200.0,37194.0,0.25130257]
["bitfinex","BTCUSD",1643347321573,0.39218,37181.0,37180.0,0.25712692]
["bitfinex","BTCUSD",1643347350373,0.58514648,37187.0,37186.0,0.27524026]
["bitfinex","BTCUSD",1643347395075,0.37418,37182.0,37178.0,0.0081]
["bitfinex","BTCUSD",1643347447080,0.37418,37182.0,37179.0,0.035]
["bitfinex","BTCUSD",1643347507384,0.18002962,37206.0,37196.0,0.6729]
["bitfinex","BTCUSD",1643347525536,0.07705574,37229.0,37228.0,1.80702462]
["bitfinex","BTCUSD",1643347575688,0.374028,37251.0,37246.0,0.24546788]
["bitfinex","BTCUSD",1643347617343,0.16328531,37262.0,37261.0,0.97943113]
["bitfinex","BTCUSD",1643347656354,0.3351531,37254.0,37253.0,0.009]
["bitfinex","BTCUSD",1643347723251,0.18404031,37276.0,37268.0,0.0538]
["bitfinex","BTCUSD",1643347809117,0.08585523,37290.0,37288.0,0.01342]
["bitfinex","BTCUSD",1643347815607,0.373969,37293.0,37292.0,0.04861288]
["bitfinex","BTCUSD",1643347875917,0.25048237,37277.0,37270.0,0.251344]
["bitfinex","BTCUSD",1643347940167,0.117,37290.0,37276.0,0.35232454]
["bitfinex","BTCUSD",1643347992272,0.08188362,37294.0,37289.0,0.33842039]
["bitfinex","BTCUSD",1643348034423,0.00169734,37319.0,37313.0,0.250933]
["bitfinex","BTCUSD",1643348072928,0.29327101,37323.0,37321.0,0.09635895]
["bitfinex","BTCUSD",1643348126073,0.423912,37322.0,37306.0,0.117043]
["bitfinex","BTCUSD",1643348152923,0.25481199,37295.0,37290.0,0.2695909]
["bitfinex","BTCUSD",1643348204831,0.09626222,37297.0,37296.0,0.24424865]
["bitfinex","BTCUSD",1643348234934,0.10166876,37313.0,37308.0,0.246709]
["bitfinex","BTCUSD",1643348272132,0.3739,37311.0,37306.0,0.029]
["bitfinex","BTCUSD",1643348338498,0.0033,37321.0,37318.0,0.14202734]
["bitfinex","BTCUSD",1643348370853,0.0079004,37330.0,37329.0,1.2]
["bitfinex","BTCUSD",1643348421305,0.292636,37362.0,37350.0,0.231]
["bitfinex","BTCUSD",1643348466021,0.07511215,37334.0,37326.0,0.11701938]
["bitfinex","BTCUSD",1643348499964,0.27978728,37335.0,37329.0,0.79589596]
["bitfinex","BTCUSD",1643348554614,0.373827,37361.0,37360.0,0.99094212]
["bitfinex","BTCUSD",1643348629527,0.30415079,37340.0,37333.0,1.99081088]
["bitfinex","BTCUSD",1643348676439,0.08192635,37340.0,37337.0,0.0018321]
["bitfinex","BTCUSD",1643348730680,0.21446946,37324.0,37321.0,0.01008663]
["bitfinex","BTCUSD",1643348779430,0.373891,37303.0,37301.0,0.03]
["bitfinex","BTCUSD",1643348845634,0.13735743,37314.0,37311.0,0.05177]
["bitfinex","BTCUSD",1643348861029,0.36229562,37319.0,37308.0,0.33272742]
["bitfinex","BTCUSD",1643348933486,0.30682043,37268.0,37258.0,0.1156]
["bitfinex","BTCUSD",1643348982051,1.85571,37256.0,37255.0,0.0020436]
["bitfinex","BTCUSD",1643349027552,1.00260794,37272.0,37264.0,0.23828818]
["bitfinex","BTCUSD",1643349055096,0.411915,37259.0,37255.0,0.37925094]
["bitfinex","BTCUSD",1643349108643,0.14699897,37255.0,37251.0,0.1]
["bitfinex","BTCUSD",1643349144501,0.049,37257.0,37255.0,0.24492921]
["bitfinex","BTCUSD",1643349199555,0.373915,37245.0,37242.0,0.09021923]
["bitfinex","BTCUSD",1643349228357,0.28347923,37243.0,37239.0,0.30651906]
["bitfinex","BTCUSD",1643349272212,0.37966201,37238.0,37233.0,0.09689699]
["bitfinex","BTCUSD",1643349326261,0.373915,37253.0,37247.0,0.29430902]
["bitfinex","BTCUSD",1643349351468,1.64267246,37238.0,37235.0,0.29274416]
["bitfinex","BTCUSD",1643349437328,3.0154989,37248.0,37247.0,0.09791055]
["bitfinex","BTCUSD",1643349469782,0.8827084,37248.0,37247.0,0.012]
["bitfinex","BTCUSD",1643349541337,0.393924,37237.0,37225.0,0.1182]
["bitfinex","BTCUSD",1643349553493,0.0178683,37236.0,37227.0,0.1171]
["bitfinex","BTCUSD",1643349613012,0.26467594,37218.0,37213.0,0.001]
["bitfinex","BTCUSD",1643349653360,0.0312847,37310.0,37303.0,0.22789858]
["bitfinex","BTCUSD",1643349689551,0.41385703,37321.0,37312.0,0.098]
["bitfinex","BTCUSD",1643349734210,0.010736,37322.0,37310.0,1.83443385]
["bitfinex","BTCUSD",1643349782869,0.0538,37309.0,37295.0,0.0134]
["bitfinex","BTCUSD",1643349807114,0.08454253,37309.0,37305.0,0.28301843]
["bitfinex","BTCUSD",1643349840879,0.03128,37405.0,37398.0,0.09703205]
["bitfinex","BTCUSD",1643349876756,0.26887936,37396.0,37393.0,0.36275467]
["bitfinex","BTCUSD",1643349925478,0.15325853,37389.0,37382.0,0.30192546]
["bitfinex","BTCUSD",1643349945375,0.08515777,37374.0,37369.0,0.45942871]
["bitfinex","BTCUSD",1643350002940,0.23842645,37397.0,37393.0,0.27847951]
["bitfinex","BTCUSD",1643350055248,0.10331816,37399.0,37396.0,0.06689811]
["bitfinex","BTCUSD",1643350092644,0.08354644,37378.0,37374.0,0.373473]
["bitfinex","BTCUSD",1643350166753,0.024,37464.0,37461.0,0.372774]
["bitfinex","BTCUSD",1643350171601,0.073338,37464.0,37454.0,1.44094]
["bitfinex","BTCUSD",1643350213558,0.24336097,37445.0,37439.0,0.28014572]
["bitfinex","BTCUSD",1643350287957,0.64583326,37419.0,37406.0,0.75744644]
["bitfinex","BTCUSD",1643350328209,0.3770194,37421.0,37416.0,0.28474672]
["bitfinex","BTCUSD",1643350369959,0.23906671,37412.0,37405.0,0.27115658]
["bitfinex","BTCUSD",1643350384860,0.007,37418.0,37413.0,0.38384117]
["bitfinex","BTCUSD",1643350480418,0.2359509,37422.0,37418.0,0.00155959]
["bitfinex","BTCUSD",1643350509320,0.46911717,37419.0,37417.0,0.03267754]
["bitfinex","BTCUSD",1643350566070,0.1045415,37419.0,37415.0,0.32722841]
["bitfinex","BTCUSD",1643350624772,0.003,37419.0,37418.0,0.74167643]
["bitfinex","BTCUSD",1643350654882,0.15963329,37421.0,37418.0,0.38824792]
["bitfinex","BTCUSD",1643350689829,0.64599298,37417.0,37409.0,0.38841798]
["bitfinex","BTCUSD",1643350738083,0.1277,37391.0,37386.0,0.29310081]
["bitfinex","BTCUSD",1643350784637,0.90805375,37372.0,37371.0,0.01]
["bitfinex","BTCUSD",1643350869951,0.0877404,37363.0,37362.0,0.37333]
["bitfinex","BTCUSD",1643350882561,0.10781914,37356.0,37350.0,0.78246958]
["bitfinex","BTCUSD",1643350934946,0.009,37365.0,37364.0,0.62654348]
["bitfinex","BTCUSD",1643350982348,0.75507818,37378.0,37368.0,0.55311936]
["bitfinex","BTCUSD",1643351025454,0.006,37371.0,37365.0,0.62862072]
["bitfinex","BTCUSD",1643351090810,0.2241976,37377.0,37371.0,0.68515357]
["bitfinex","BTCUSD",1643351195814,0.23683348,37353.0,37347.0,0.05]
["bitfinex","BTCUSD",1643351268329,0.052684,37360.0,37351.0,0.1]
["bitfinex","BTCUSD",1643351275827,0.23725282,37348.0,37345.0,0.04226]
["bitfinex","BTCUSD",1643351402083,0.0011,37391.0,37385.0,0.61191604]
["bitfinex","BTCUSD",1643351468992,0.22148839,37363.0,37360.0,0.35076876]
["bitfinex","BTCUSD",1643351499296,0.63912992,37373.0,37366.0,0.29530896]
["bitfinex","BTCUSD",1643351522595,0.373379,37373.0,37368.0,0.34962683]
["bitfinex","BTCUSD",1643351618598,0.2341224,37378.0,37372.0,0.34811613]
["bitfinex","BTCUSD",1643351654600,0.32836517,37376.0,37367.0,0.30713429]
["bitfinex","BTCUSD",1643351718457,0.29026272,37454.0,37452.0,0.28827541]
["bitfinex","BTCUSD",1643351772467,0.41982,37499.0,37497.0,0.373403]
["bitfinex","BTCUSD",1643351788361,0.31589556,37526.0,37518.0,0.0536]
["bitfinex","BTCUSD",1643351825465,0.45219253,37520.0,37516.0,0.03]
["bitfinex","BTCUSD",1643351860120,0.35519209,37480.0,37477.0,0.23944376]
["bitfinex","BTCUSD",1643351923070,1.84512539,37445.0,37444.0,7.04e-06]
["bitfinex","BTCUSD",1643352012882,0.55,37344.0,37335.0,0.03392972]
["bitfinex","BTCUSD",1643352049483,0.30506819,37233.0,37229.0,0.25007094]
["bitfinex","BTCUSD",1643352052235,0.005135,37252.0,37241.0,0.1536]
["bitfinex","BTCUSD",1643352094084,0.02467795,37242.0,37222.0,0.00010515]
["bitfinex","BTCUSD",1643352141489,0.22140802,37250.0,37240.0,0.09234385]
["bitfinex","BTCUSD",1643352146887,0.1224,37265.0,37245.0,0.0494]
["bitfinex","BTCUSD",1643352229792,0.2594549,37253.0,37250.0,0.12918179]
["bitfinex","BTCUSD",1643352260697,0.1034678,37247.0,37246.0,0.05954]
["bitfinex","BTCUSD",1643352322003,0.23463732,37235.0,37222.0,0.5264]
["bitfinex","BTCUSD",1643352353352,0.28323282,37242.0,37232.0,0.37121888]
["bitfinex","BTCUSD",1643352403008,0.31607816,37238.0,37232.0,0.28966109]
["bitfinex","BTCUSD",1643352436964,0.373263,37200.0,37195.0,0.0511]
["bitfinex","BTCUSD",1643352476618,0.09152712,37173.0,37171.0,0.01028042]
["bitfinex","BTCUSD",1643352522514,0.23721754,37177.0,37169.0,0.26372775]
["bitfinex","BTCUSD",1643352546342,0.373315,37171.0,37167.0,0.28193556]
["bitfinex","BTCUSD",1643352595926,0.30369306,37166.0,37160.0,0.1]
["bitfinex","BTCUSD",1643352619927,0.29764573,37198.0,37191.0,0.28408024]
["bitfinex","BTCUSD",1643352641927,0.28477229,37197.0,37190.0,0.55052174]
["bitfinex","BTCUSD",1643352686527,0.373232,37189.0,37188.0,0.04362217]
["bitfinex","BTCUSD",1643352760794,0.69240269,37157.0,37151.0,0.27357502]
["bitfinex","BTCUSD",1643352769834,0.07590491,37147.0,37146.0,0.05]
["bitfinex","BTCUSD",1643352856791,0.02038456,37136.0,37129.0,0.33745892]
["bitfinex","BTCUSD",1643352908900,0.002,37153.0,37152.0,0.07806397]
["bitfinex","BTCUSD",1643352925702,0.002,37153.0,37148.0,1.425]
["bitfinex","BTCUSD",1643352997507,0.1152,37134.0,37124.0,4.04583081]
["bitfinex","BTCUSD",1643353058824,0.30155722,37132.0,37123.0,0.01929169]
["bitfinex","BTCUSD",1643353089023,0.42,37017.0,37004.0,0.29599881]
["bitfinex","BTCUSD",1643353106479,0.374356,37028.0,37027.0,0.26523814]
["bitfinex","BTCUSD",1643353140320,0.08519894,36999.0,36991.0,0.11549952]
["bitfinex","BTCUSD",1643353166781,0.052057,36986.0,36985.0,0.00553622]
["bitfinex","BTCUSD",1643353210628,0.0135,36957.0,36956.0,0.19368226]
["bitfinex","BTCUSD",1643353261137,0.02176961,36927.0,36925.0,0.038782]
["bitfinex","BTCUSD",1643353307458,0.33803941,36920.0,36908.0,0.13806167]
["bitfinex","BTCUSD",1643353318279,0.41943993,36903.0,36898.0,0.02035694]
["bitfinex","BTCUSD",1643353368134,0.10190147,36912.0,36903.0,0.24915205]
["bitfinex","BTCUSD",1643353415588,0.5986,36960.0,36950.0,0.067703]
["bitfinex","BTCUSD",1643353438392,0.35439279,36964.0,36957.0,0.1824818]
["bitfinex","BTCUSD",1643353479545,0.34225874,36995.0,36984.0,0.30123973]
["bitfinex","BTCUSD",1643353508143,0.35217611,36975.0,36974.0,0.01846455]
["bitfinex","BTCUSD",1643353558997,0.45072358,37010.0,37003.0,0.08511439]
["bitfinex","BTCUSD",1643353628061,0.005,37039.0,37038.0,0.423623]
["bitfinex","BTCUSD",1643353666356,0.31321347,37038.0,37031.0,0.0135]
["bitfinex","BTCUSD",1643353677104,0.01,37049.0,37041.0,0.23174406]
["bitfinex","BTCUSD",1643353751908,0.05412926,37040.0,37039.0,0.80285587]
["bitfinex","BTCUSD",1643353781711,0.00083868,37028.0,37016.0,0.39340197]
["bitfinex","BTCUSD",1643353832774,0.088844,37026.0,37024.0,0.02152705]
["bitfinex","BTCUSD",1643353871623,0.29087624,36951.0,36943.0,0.001]
["bitfinex","BTCUSD",1643353927125,0.33986675,36944.0,36940.0,0.0011]
["bitfinex","BTCUSD",1643353945183,0.09874925,36971.0,36962.0,0.06767904]
["bitfinex","BTCUSD",1643353991930,0.1,36962.0,36956.0,0.06770221]
["bitfinex","BTCUSD",1643354041685,0.72451174,36964.0,36957.0,0.17474285]
["bitfinex","BTCUSD",1643354072086,0.5986,36978.0,36969.0,0.06767738]
["bitfinex","BTCUSD",1643354124087,0.33174078,36965.0,36960.0,0.20414273]
["bitfinex","BTCUSD",1643354161092,0.43,36999.0,36996.0,0.08493608]
["bitfinex","BTCUSD",1643354207806,0.0011,37100.0,37099.0,0.011]
["bitfinex","BTCUSD",1643354249554,0.28076334,37073.0,37068.0,0.001]
["bitfinex","BTCUSD",1643354294359,0.27798898,37089.0,37082.0,0.18436048]
["bitfinex","BTCUSD",1643354311999,0.10326221,37086.0,37077.0,0.373811]
["bitfinex","BTCUSD",1643354395330,0.23032975,37106.0,37100.0,0.373774]
["bitfinex","BTCUSD",1643354418664,0.30981242,37125.0,37110.0,0.6]
["bitfinex","BTCUSD",1643354484616,0.2728979,37071.0,37070.0,0.05]
["bitfinex","BTCUSD",1643354512511,0.08964921,37076.0,37074.0,0.0047412]
["bitfinex","BTCUSD",1643354560321,0.23599383,37104.0,37103.0,0.00455587]
["bitfinex","BTCUSD",1643354613124,0.24280879,37086.0,37078.0,0.373689]
["bitfinex","BTCUSD",1643354648534,0.010804,37075.0,37066.0,0.05]
["bitfinex","BTCUSD",1643354681083,0.11348,37066.0,37061.0,0.0074308]
["bitfinex","BTCUSD",1643354745051,1.58237796,37066.0,37065.0,0.005]
["bitfinex","BTCUSD",1643354813445,0.10646844,37043.0,37038.0,0.00985804]
["bitfinex","BTCUSD",1643354934656,0.79454798,37034.0,37027.0,0.0011]
["bitfinex","BTCUSD",1643354950567,0.473708,37008.0,36997.0,0.0005]
["bitfinex","BTCUSD",1643355014955,0.10426243,36970.0,36968.0,0.45628673]
["bitfinex","BTCUSD",1643355070563,2.85390193,36915.0,36910.0,0.0011]
["bitfinex","BTCUSD",1643355101921,0.374085,36900.0,36899.0,0.30613063]
["bitfinex","BTCUSD",1643355149863,91.3608194,36860.0,36859.0,0.24167448]
["bitfinex","BTCUSD",1643355198621,0.1,36834.0,36833.0,1.62810422]
["bitfinex","BTCUSD",1643355233970,33.84713305,36800.0,36799.0,4.39170035]
["bitfinex","BTCUSD",1643355277668,0.112305,36845.0,36844.0,2.15270463]
["bitfinex","BTCUSD",1643355322475,0.0951057,36841.0,36840.0,0.374306]
["bitfinex","BTCUSD",1643355359422,0.0947211,36875.0,36871.0,0.09815261]
["bitfinex","BTCUSD",1643355363184,0.01,36879.0,36878.0,0.1043]
["bitfinex","BTCUSD",1643355438929,0.38858487,36892.0,36885.0,0.33908632]
["bitfinex","BTCUSD",1643355480181,0.07662889,36908.0,36906.0,2.32832237]
["bitfinex","BTCUSD",1643355514739,0.07695991,36913.0,36905.0,0.07350076]
["bitfinex","BTCUSD",1643355556095,0.53900009,36917.0,36909.0,0.48824141]
["bitfinex","BTCUSD",1643355606450,0.01958712,36982.0,36974.0,0.08675332]
["bitfinex","BTCUSD",1643355621058,0.00118042,36995.0,36994.0,0.23501033]
["bitfinex","BTCUSD",1643355688561,0.37590637,36999.0,36998.0,0.48779644]
["bitfinex","BTCUSD",1643355728614,0.509381,37011.0,37005.0,0.39094578]
["bitfinex","BTCUSD",1643355794676,0.27076175,37024.0,37020.0,0.39399781]
["bitfinex","BTCUSD",1643355828126,0.00145179,37042.0,37035.0,0.0543]
["bitfinex","BTCUSD",1643355863521,0.00143999,37026.0,37024.0,0.4224485]
["bitfinex","BTCUSD",1643355925437,1.111,37049.0,37048.0,0.00891606]
["bitfinex","BTCUSD",1643355981187,0.08193019,37006.0,37002.0,0.28185658]
["bitfinex","BTCUSD",1643356059344,0.30006501,36981.0,36970.0,0.45530519]
["bitfinex","BTCUSD",1643356115102,0.36967455,36970.0,36969.0,0.51049857]
["bitfinex","BTCUSD",1643356152891,0.33924534,37034.0,37029.0,0.41838622]
["bitfinex","BTCUSD",1643356201048,0.07742556,37004.0,36996.0,0.05]
["bitfinex","BTCUSD",1643356225154,0.08018019,36992.0,36986.0,0.4387975]
["bitfinex","BTCUSD",1643356303918,0.27143959,36982.0,36981.0,0.00993306]
["bitfinex","BTCUSD",1643356363108,0.8021,37005.0,36995.0,0.37488573]
["bitfinex","BTCUSD",1643356375258,0.37626461,37006.0,36998.0,0.56889587]
["bitfinex","BTCUSD",1643356475608,0.387653,36993.0,36988.0,0.2919]
["bitfinex","BTCUSD",1643356564617,0.33908506,36999.0,36990.0,0.00123505]
["bitfinex","BTCUSD",1643356626126,1.95,36927.0,36916.0,0.2453]
["bitfinex","BTCUSD",1643356657233,0.374236,36867.0,36861.0,0.0030109]
["bitfinex","BTCUSD",1643356702574,0.424302,36873.0,36871.0,0.4]
["bitfinex","BTCUSD",1643356727776,0.5,36859.0,36851.0,0.37156278]
["bitfinex","BTCUSD",1643356774938,0.0543,36824.0,36822.0,0.0067532]
["bitfinex","BTCUSD",1643356793984,0.01927675,36816.0,36811.0,0.01]
["bitfinex","BTCUSD",1643356867584,0.374522,36855.0,36849.0,0.46558038]
["bitfinex","BTCUSD",1643356880539,0.374209,36863.0,36856.0,0.3677519]
["bitfinex","BTCUSD",1643356926542,0.01,36919.0,36918.0,0.04325719]
["bitfinex","BTCUSD",1643356945221,0.01355,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643356980899,0.00785651,36796.0,36794.0,0.50445159]
["bitfinex","BTCUSD",1643357027818,0.35305414,36783.0,36778.0,0.02100292]
["bitfinex","BTCUSD",1643357062703,0.10287463,36784.0,36778.0,0.05]
["bitfinex","BTCUSD",1643357084065,0.41604317,36765.0,36763.0,0.001]
["bitfinex","BTCUSD",1643357129356,0.00428045,36754.0,36752.0,0.09135503]
["bitfinex","BTCUSD",1643357153706,0.01821,36741.0,36740.0,0.0048855]
["bitfinex","BTCUSD",1643357191526,10.56419532,36725.0,36724.0,3.76846061]
["bitfinex","BTCUSD",1643357228713,0.22518819,36756.0,36750.0,0.26122818]
["bitfinex","BTCUSD",1643357244014,0.42612863,36752.0,36741.0,0.32315633]
["bitfinex","BTCUSD",1643357288915,0.548,36775.0,36763.0,0.32920881]
["bitfinex","BTCUSD",1643357326316,0.01513123,36744.0,36739.0,0.375479]
["bitfinex","BTCUSD",1643357368077,0.05,36761.0,36756.0,0.07795258]
["bitfinex","BTCUSD",1643357386643,0.36918947,36731.0,36724.0,0.001]
["bitfinex","BTCUSD",1643357432630,0.02176081,36743.0,36732.0,0.15461495]
["bitfinex","BTCUSD",1643357461142,0.01,36799.0,36798.0,0.375511]
["bitfinex","BTCUSD",1643357490833,0.02075015,36814.0,36806.0,0.41463262]
["bitfinex","BTCUSD",1643357546392,0.02174133,36793.0,36788.0,0.57786206]
["bitfinex","BTCUSD",1643357578686,0.37318469,36791.0,36778.0,0.22047356]
["bitfinex","BTCUSD",1643357588739,0.35844446,36806.0,36801.0,0.83083552]
["bitfinex","BTCUSD",1643357636388,0.49292099,36763.0,36762.0,0.001]
["bitfinex","BTCUSD",1643357703445,0.09813735,36720.0,36712.0,0.49530146]
["bitfinex","BTCUSD",1643357725048,0.57222053,36722.0,36712.0,0.2]
["bitfinex","BTCUSD",1643357778254,1.28147244,36732.0,36731.0,6.95e-06]
["bitfinex","BTCUSD",1643357819403,0.3148994,36702.0,36696.0,0.28296315]
["bitfinex","BTCUSD",1643357841515,3.95189762,36675.0,36674.0,0.190871]
["bitfinex","BTCUSD",1643357877708,0.09548024,36663.0,36658.0,0.63085049]
["bitfinex","BTCUSD",1643357917008,0.01090748,36650.0,36649.0,0.1]
["bitfinex","BTCUSD",1643357932858,0.05497076,36674.0,36673.0,0.375866]
["bitfinex","BTCUSD",1643357992121,0.31447915,36676.0,36670.0,0.85026987]
["bitfinex","BTCUSD",1643358000072,0.294891,36671.0,36670.0,0.170649]
["bitfinex","BTCUSD",1643358036727,0.00631015,36604.0,36598.0,0.39075338]
["bitfinex","BTCUSD",1643358083792,0.3306757,36583.0,36582.0,0.43564128]
["bitfinex","BTCUSD",1643358099485,0.38488235,36580.0,36571.0,0.01367]
["bitfinex","BTCUSD",1643358144991,0.05,36605.0,36604.0,0.02]
["bitfinex","BTCUSD",1643358167605,0.2004,36523.0,36521.0,0.00078893]
["bitfinex","BTCUSD",1643358242902,0.005,36549.0,36548.0,0.65735825]
["bitfinex","BTCUSD",1643358248889,0.5264,36562.0,36557.0,0.45882597]
["bitfinex","BTCUSD",1643358301099,0.44974129,36598.0,36584.0,0.376729]
["bitfinex","BTCUSD",1643358334854,0.47021117,36589.0,36579.0,0.376797]
["bitfinex","BTCUSD",1643358369199,0.20052,36588.0,36581.0,0.477781]
["bitfinex","BTCUSD",1643358385400,0.87027179,36584.0,36582.0,0.60072763]
["bitfinex","BTCUSD",1643358442181,1.95,36595.0,36582.0,0.50976008]
["bitfinex","BTCUSD",1643358461869,0.5,36625.0,36611.0,0.36103658]
["bitfinex","BTCUSD",1643358512913,0.5,36623.0,36620.0,0.376781]
["bitfinex","BTCUSD",1643358543105,0.3290146,36638.0,36630.0,0.06326599]
["bitfinex","BTCUSD",1643358567466,0.08108811,36626.0,36624.0,0.35023745]
["bitfinex","BTCUSD",1643358618313,0.28054513,36644.0,36634.0,0.6866575]
["bitfinex","BTCUSD",1643358658163,0.02107001,36641.0,36630.0,0.376623]
["bitfinex","BTCUSD",1643358684626,1.02309845,36611.0,36610.0,0.0011]
["bitfinex","BTCUSD",1643358724865,0.32943123,36576.0,36568.0,0.0011]
["bitfinex","BTCUSD",1643358806384,0.02134266,36683.0,36678.0,0.10447994]
["bitfinex","BTCUSD",1643358810628,0.07388671,36677.0,36671.0,0.47435436]
["bitfinex","BTCUSD",1643358853475,0.35349142,36642.0,36622.0,0.879172]
["bitfinex","BTCUSD",1643358920374,0.0011,36670.0,36668.0,0.27]
["bitfinex","BTCUSD",1643358933986,0.01,36669.0,36667.0,0.35432427]
["bitfinex","BTCUSD",1643358977333,0.15,36699.0,36694.0,0.38638992]
["bitfinex","BTCUSD",1643359031240,1.4876,36662.0,36656.0,0.32]
["bitfinex","BTCUSD",1643359072944,0.136426,36677.0,36672.0,0.2784827]
["bitfinex","BTCUSD",1643359102746,0.068214,36680.0,36673.0,1.50337648]
["bitfinex","BTCUSD",1643359137503,1.823024,36640.0,36631.0,0.27814911]
["bitfinex","BTCUSD",1643359187064,0.32174943,36621.0,36615.0,0.01889902]
["bitfinex","BTCUSD",1643359211263,0.80775883,36604.0,36603.0,0.00098731]
["bitfinex","BTCUSD",1643359256520,0.198006,36602.0,36593.0,0.44445134]
["bitfinex","BTCUSD",1643359277369,0.32889847,36598.0,36591.0,0.7541]
["bitfinex","BTCUSD",1643359346181,0.33862994,36583.0,36580.0,0.74468977]
["bitfinex","BTCUSD",1643359368278,0.4325265,36583.0,36578.0,0.46852084]
["bitfinex","BTCUSD",1643359388475,0.45273895,36593.0,36580.0,0.44051829]
["bitfinex","BTCUSD",1643359433492,0.0546,36626.0,36620.0,11.66088434]
["bitfinex","BTCUSD",1643359468637,0.0546,36580.0,36571.0,1.35]
["bitfinex","BTCUSD",1643359500283,0.39408551,36566.0,36561.0,0.008]
["bitfinex","BTCUSD",1643359536235,0.0546,36502.0,36501.0,0.011]
["bitfinex","BTCUSD",1643359591993,0.45756343,36470.0,36469.0,0.09124978]
["bitfinex","BTCUSD",1643359618838,9.652e-05,36497.0,36495.0,0.45706389]
["bitfinex","BTCUSD",1643359653812,0.33845863,36534.0,36518.0,0.7646]
["bitfinex","BTCUSD",1643359708756,0.20972284,36611.0,36583.0,0.67025224]
["bitfinex","BTCUSD",1643359719006,0.37646058,36602.0,36600.0,0.23646869]
["bitfinex","BTCUSD",1643359768158,0.01823664,36557.0,36547.0,0.01367]
["bitfinex","BTCUSD",1643359805952,0.04681922,36558.0,36557.0,0.376812]
["bitfinex","BTCUSD",1643359842257,0.01,36599.0,36598.0,0.93056939]
["bitfinex","BTCUSD",1643359875321,0.38302234,36632.0,36631.0,0.02122748]
["bitfinex","BTCUSD",1643359916468,0.30506295,36634.0,36633.0,0.01993273]
["bitfinex","BTCUSD",1643359945715,0.42,36648.0,36647.0,0.01367]
["bitfinex","BTCUSD",1643359992371,0.118265,36648.0,36643.0,0.11364]
["bitfinex","BTCUSD",1643360040815,0.07166334,36654.0,36648.0,0.66591576]
["bitfinex","BTCUSD",1643360110925,0.35480622,36640.0,36638.0,0.476175]
["bitfinex","BTCUSD",1643360132128,0.56876427,36655.0,36645.0,0.01975735]
["bitfinex","BTCUSD",1643360184127,1.376245,36640.0,36639.0,0.02186624]
["bitfinex","BTCUSD",1643360231136,0.376245,36625.0,36624.0,0.03]
["bitfinex","BTCUSD",1643360267745,0.7205,36643.0,36632.0,0.38875182]
["bitfinex","BTCUSD",1643360340433,0.26,36674.0,36667.0,0.05]
["bitfinex","BTCUSD",1643360391296,0.09301202,36687.0,36676.0,0.29329677]
["bitfinex","BTCUSD",1643360397491,0.09761132,36679.0,36676.0,0.376079]
["bitfinex","BTCUSD",1643360456793,0.013127,36691.0,36684.0,0.27073755]
["bitfinex","BTCUSD",1643360485344,1.89089968,36667.0,36666.0,0.52004128]
["bitfinex","BTCUSD",1643360563617,0.55493323,36624.0,36621.0,0.01]
["bitfinex","BTCUSD",1643360599303,0.47585261,36611.0,36609.0,0.001]
["bitfinex","BTCUSD",1643360619361,0.00276261,36613.0,36610.0,0.29468913]
["bitfinex","BTCUSD",1643360674206,0.376264,36599.0,36598.0,0.09446107]
["bitfinex","BTCUSD",1643360722765,0.494692,36567.0,36566.0,0.001]
["bitfinex","BTCUSD",1643360786543,0.40841307,36570.0,36567.0,0.51693572]
["bitfinex","BTCUSD",1643360814286,0.393552,36613.0,36609.0,0.07691737]
["bitfinex","BTCUSD",1643360854935,0.01967385,36623.0,36618.0,0.23250299]
["bitfinex","BTCUSD",1643360899137,0.3425234,36626.0,36621.0,0.376194]
["bitfinex","BTCUSD",1643360942492,0.07624143,36648.0,36645.0,0.27194611]
["bitfinex","BTCUSD",1643361022448,0.36605803,36629.0,36628.0,0.95215243]
["bitfinex","BTCUSD",1643361109352,0.0021,36661.0,36658.0,0.00112914]
["bitfinex","BTCUSD",1643361127362,0.41949031,36668.0,36666.0,0.2712159]
["bitfinex","BTCUSD",1643361202563,0.011,36669.0,36667.0,0.375853]
["bitfinex","BTCUSD",1643361261362,0.0022,36718.0,36710.0,0.09413878]
["bitfinex","BTCUSD",1643361379267,0.03510695,36738.0,36734.0,0.31374024]
["bitfinex","BTCUSD",1643361410382,0.02286216,36714.0,36709.0,1.21787664]
["bitfinex","BTCUSD",1643361483656,0.0683,36736.0,36724.0,0.02182933]
["bitfinex","BTCUSD",1643361550538,0.10246268,36749.0,36747.0,0.05]
["bitfinex","BTCUSD",1643361599604,0.05459654,36780.0,36777.0,0.00129083]
["bitfinex","BTCUSD",1643361635898,0.22195911,36822.0,36810.0,0.33636206]
["bitfinex","BTCUSD",1643361703504,0.10249959,36798.0,36793.0,0.04241779]
["bitfinex","BTCUSD",1643361724804,0.03149,36826.0,36810.0,0.374452]
["bitfinex","BTCUSD",1643361757953,0.17864707,36869.0,36865.0,0.429152]
["bitfinex","BTCUSD",1643361797167,2.08230066,36849.0,36848.0,0.00253442]
["bitfinex","BTCUSD",1643361842465,0.155674,36853.0,36850.0,0.00129029]
["bitfinex","BTCUSD",1643361892861,2.94563523,36788.0,36787.0,0.64000118]
["bitfinex","BTCUSD",1643361906713,0.10225536,36789.0,36787.0,0.69000118]
["bitfinex","BTCUSD",1643361949922,0.123614,36752.0,36751.0,0.01]
["bitfinex","BTCUSD",1643361977475,0.30207171,36710.0,36688.0,0.49871573]
["bitfinex","BTCUSD",1643362006675,0.1,36715.0,36713.0,0.55091238]
["bitfinex","BTCUSD",1643362064429,0.1,36698.0,36697.0,0.54783882]
["bitfinex","BTCUSD",1643362121487,0.0011,36745.0,36733.0,0.425137]
["bitfinex","BTCUSD",1643362174943,0.39551856,36722.0,36721.0,0.73328276]
["bitfinex","BTCUSD",1643362188185,0.37843798,36729.0,36721.0,0.75177079]
["bitfinex","BTCUSD",1643362253296,0.0033825,36701.0,36698.0,0.248519]
["bitfinex","BTCUSD",1643362308103,0.27771059,36656.0,36649.0,0.375137]
["bitfinex","BTCUSD",1643362341955,0.05109334,36612.0,36611.0,0.0111]
["bitfinex","BTCUSD",1643362377361,0.01928653,36631.0,36630.0,0.10183557]
["bitfinex","BTCUSD",1643362424157,0.15,36605.0,36602.0,0.0011]
["bitfinex","BTCUSD",1643362445156,0.0546,36618.0,36609.0,0.0182455]
["bitfinex","BTCUSD",1643362508107,0.57700989,36625.0,36621.0,0.36081137]
["bitfinex","BTCUSD",1643362561909,0.6823,36599.0,36594.0,0.01466587]
["bitfinex","BTCUSD",1643362611972,0.0496,36539.0,36532.0,0.0021]
["bitfinex","BTCUSD",1643362632970,0.9046,36515.0,36514.0,4.68775565]
["bitfinex","BTCUSD",1643362651618,0.2647,36541.0,36526.0,0.0546]
["bitfinex","BTCUSD",1643362707775,0.28376943,36532.0,36528.0,0.01969716]
["bitfinex","BTCUSD",1643362737779,0.44106393,36542.0,36533.0,0.34534236]
["bitfinex","BTCUSD",1643362800630,0.01,36549.0,36541.0,1.5018]
["bitfinex","BTCUSD",1643362804887,0.43,36559.0,36551.0,0.2259608]
["bitfinex","BTCUSD",1643362864378,2.25311091,36538.0,36537.0,0.02153571]
["bitfinex","BTCUSD",1643362919689,0.0135,36516.0,36507.0,0.0548]
["bitfinex","BTCUSD",1643362948386,0.09445103,36499.0,36491.0,0.08968688]
["bitfinex","BTCUSD",1643362980291,0.023999,36473.0,36467.0,0.09682696]
["bitfinex","BTCUSD",1643363024603,0.371802,36499.0,36494.0,0.0133121]
["bitfinex","BTCUSD",1643363042856,0.01825202,36484.0,36482.0,0.46671463]
["bitfinex","BTCUSD",1643363095052,0.78639711,36524.0,36511.0,0.41532504]
["bitfinex","BTCUSD",1643363140663,0.01,36569.0,36564.0,0.50036787]
["bitfinex","BTCUSD",1643363182972,0.24884116,36568.0,36564.0,0.001]
["bitfinex","BTCUSD",1643363210104,0.35206568,36564.0,36562.0,0.10249119]
["bitfinex","BTCUSD",1643363266163,0.0548,36550.0,36548.0,0.001]
["bitfinex","BTCUSD",1643363300512,0.01,36599.0,36598.0,0.431693]
["bitfinex","BTCUSD",1643363346722,0.02005139,36585.0,36581.0,0.01829]
["bitfinex","BTCUSD",1643363384720,0.282074,36568.0,36561.0,0.11321818]
["bitfinex","BTCUSD",1643363460141,0.1,36592.0,36582.0,0.390325]
["bitfinex","BTCUSD",1643363481141,0.004198,36595.0,36593.0,0.01827]
["bitfinex","BTCUSD",1643363563040,0.2026,36581.0,36564.0,0.00836]
["bitfinex","BTCUSD",1643363601981,0.02248556,36549.0,36545.0,0.0704963]
["bitfinex","BTCUSD",1643363628299,0.1685,36579.0,36564.0,0.01881533]
["bitfinex","BTCUSD",1643363690652,0.1548,36570.0,36557.0,0.26133595]
["bitfinex","BTCUSD",1643363700357,0.02071281,36573.0,36572.0,1.45]
["bitfinex","BTCUSD",1643363757253,0.43615846,36592.0,36590.0,0.66299297]
["bitfinex","BTCUSD",1643363824461,0.08573354,36594.0,36592.0,0.376471]
["bitfinex","BTCUSD",1643363870558,0.10101497,36603.0,36599.0,0.0777094]
["bitfinex","BTCUSD",1643363903305,0.12535025,36607.0,36598.0,0.39824209]
["bitfinex","BTCUSD",1643363960763,2.41731452,36565.0,36560.0,0.47446428]
["bitfinex","BTCUSD",1643364000074,1.3394937,36528.0,36527.0,0.0011]
["bitfinex","BTCUSD",1643364051971,0.08905197,36522.0,36517.0,0.48383518]
["bitfinex","BTCUSD",1643364105275,0.02847295,36495.0,36488.0,0.2690929]
["bitfinex","BTCUSD",1643364156674,0.377572,36472.0,36469.0,0.001]
["bitfinex","BTCUSD",1643364172037,0.33243267,36479.0,36469.0,0.00093681]
["bitfinex","BTCUSD",1643364490039,0.377525,36453.0,36447.0,0.05]
["bitfinex","BTCUSD",1643364512742,0.02001277,36365.0,36364.0,0.52827214]
["bitfinex","BTCUSD",1643364533951,0.01347,36415.0,36406.0,0.05]
["bitfinex","BTCUSD",1643364585845,0.44880236,36419.0,36406.0,0.40209968]
["bitfinex","BTCUSD",1643364591004,0.01,36429.0,36426.0,0.377499]
["bitfinex","BTCUSD",1643364629002,0.73032395,36416.0,36415.0,0.56860181]
["bitfinex","BTCUSD",1643364667855,0.10399562,36457.0,36454.0,0.15736661]
["bitfinex","BTCUSD",1643364724708,0.25641079,36488.0,36482.0,0.05]
["bitfinex","BTCUSD",1643364727368,0.33294968,36462.0,36456.0,0.342897]
["bitfinex","BTCUSD",1643364809116,0.60467728,36517.0,36511.0,0.05]
["bitfinex","BTCUSD",1643364844119,0.00438508,36519.0,36518.0,0.51855393]
["bitfinex","BTCUSD",1643364871867,0.16073348,36527.0,36526.0,166.83248563]
["bitfinex","BTCUSD",1643364937271,0.1677769,36535.0,36534.0,0.58268017]
["bitfinex","BTCUSD",1643364990076,0.00498834,36532.0,36531.0,0.56674184]
["bitfinex","BTCUSD",1643365014279,0.1048,36539.0,36533.0,0.75507218]
["bitfinex","BTCUSD",1643365051900,0.0011,36577.0,36569.0,0.376676]
["bitfinex","BTCUSD",1643365108441,8.48129528,36606.0,36605.0,125.26754052]
["bitfinex","BTCUSD",1643365125286,1.11108655,36637.0,36636.0,45.8801884]
["bitfinex","BTCUSD",1643365195490,0.1003,36617.0,36616.0,0.78278211]
["bitfinex","BTCUSD",1643365221445,0.2,36614.0,36612.0,0.25625334]
["bitfinex","BTCUSD",1643365270318,0.30795782,36614.0,36609.0,0.39561296]
["bitfinex","BTCUSD",1643365314499,0.40469918,36617.0,36606.0,0.09476066]
["bitfinex","BTCUSD",1643365387212,0.1,36616.0,36603.0,0.01361]
["bitfinex","BTCUSD",1643365391466,0.1022,36639.0,36634.0,0.07652392]
["bitfinex","BTCUSD",1643365487514,0.09275773,36641.0,36640.0,0.347188]
["bitfinex","BTCUSD",1643365540128,0.45129474,36659.0,36647.0,0.42]
["bitfinex","BTCUSD",1643365600975,0.07124999,36631.0,36628.0,0.30428649]
["bitfinex","BTCUSD",1643365617574,0.1,36624.0,36619.0,0.33153428]
["bitfinex","BTCUSD",1643365673246,0.1548,36612.0,36611.0,0.01]
["bitfinex","BTCUSD",1643365713887,0.218282,36665.0,36660.0,0.10051865]
["bitfinex","BTCUSD",1643365718140,0.0011,36678.0,36672.0,0.56934282]
["bitfinex","BTCUSD",1643365794329,0.63376244,36632.0,36625.0,1.1]
["bitfinex","BTCUSD",1643365825041,0.0022,36664.0,36659.0,0.08867016]
["bitfinex","BTCUSD",1643365903193,0.05750905,36666.0,36665.0,6.029e-05]
["bitfinex","BTCUSD",1643365971401,0.70457805,36686.0,36685.0,7.062e-05]
["bitfinex","BTCUSD",1643365997384,0.55756656,36676.0,36666.0,0.31933422]
["bitfinex","BTCUSD",1643366038105,0.068288,36661.0,36655.0,0.26334111]
["bitfinex","BTCUSD",1643366098906,0.2,36679.0,36674.0,0.26812307]
["bitfinex","BTCUSD",1643366126511,0.07053629,36678.0,36674.0,0.00346888]
["bitfinex","BTCUSD",1643366203326,0.01182832,36643.0,36642.0,2.2455199]
["bitfinex","BTCUSD",1643366275183,0.38493007,36653.0,36650.0,0.09925028]
["bitfinex","BTCUSD",1643366281975,0.53950468,36645.0,36640.0,0.00043252]
["bitfinex","BTCUSD",1643366382235,0.30855493,36613.0,36612.0,0.41863608]
["bitfinex","BTCUSD",1643366480251,0.0011,36663.0,36660.0,0.41905434]
["bitfinex","BTCUSD",1643366531548,0.49168137,36638.0,36630.0,0.31919848]
["bitfinex","BTCUSD",1643366573806,0.2346,36647.0,36642.0,0.25466445]
["bitfinex","BTCUSD",1643366615153,0.05,36632.0,36626.0,0.53505126]
["bitfinex","BTCUSD",1643366664112,0.068222,36692.0,36681.0,1.2188]
["bitfinex","BTCUSD",1643366689157,0.05,36690.0,36682.0,0.0045]
["bitfinex","BTCUSD",1643366739511,0.12687488,36684.0,36673.0,0.09669015]
["bitfinex","BTCUSD",1643366824561,0.50949568,36702.0,36701.0,0.01823]
["bitfinex","BTCUSD",1643366833264,0.06214056,36683.0,36679.0,0.08959355]
["bitfinex","BTCUSD",1643366905729,0.01423964,36694.0,36683.0,1.73700039]
["bitfinex","BTCUSD",1643366943227,0.67752216,36688.0,36686.0,0.358102]
["bitfinex","BTCUSD",1643367040898,0.08198,36605.0,36603.0,0.46656839]
["bitfinex","BTCUSD",1643367070637,0.09198,36564.0,36560.0,0.17642791]
["bitfinex","BTCUSD",1643367102002,0.01963006,36607.0,36603.0,0.1]
["bitfinex","BTCUSD",1643367149477,0.01887035,36629.0,36616.0,0.13102428]
["bitfinex","BTCUSD",1643367235890,0.00095518,36599.0,36598.0,0.72084303]
["bitfinex","BTCUSD",1643367275892,0.46115755,36611.0,36603.0,0.53610276]
["bitfinex","BTCUSD",1643367300346,0.35838049,36608.0,36607.0,0.5]
["bitfinex","BTCUSD",1643367371310,0.19951241,36606.0,36596.0,0.18676612]
["bitfinex","BTCUSD",1643367401803,0.10951836,36599.0,36592.0,1.08782266]
["bitfinex","BTCUSD",1643367447015,0.01427697,36617.0,36609.0,0.23544467]
["bitfinex","BTCUSD",1643367552123,0.00744056,36622.0,36617.0,0.29713835]
["bitfinex","BTCUSD",1643367609573,0.0766791,36643.0,36641.0,0.35983714]
["bitfinex","BTCUSD",1643367633721,0.105,36669.0,36668.0,0.38277724]
["bitfinex","BTCUSD",1643367699573,0.27195986,36664.0,36660.0,0.28645234]
["bitfinex","BTCUSD",1643367732243,0.03120743,36657.0,36656.0,1.17972341]
["bitfinex","BTCUSD",1643367780491,0.068344,36631.0,36621.0,0.01]
["bitfinex","BTCUSD",1643367833591,0.27,36585.0,36584.0,1.07195565]
["bitfinex","BTCUSD",1643367901799,0.08670545,36609.0,36608.0,0.23726341]
["bitfinex","BTCUSD",1643367912244,0.50913031,36592.0,36591.0,0.68647185]
["bitfinex","BTCUSD",1643367962296,0.3585546,36590.0,36588.0,0.25192927]
["bitfinex","BTCUSD",1643368018461,0.09617761,36579.0,36574.0,0.375937]
["bitfinex","BTCUSD",1643368043809,0.32695904,36575.0,36568.0,0.08063541]
["bitfinex","BTCUSD",1643368089410,0.475937,36552.0,36545.0,0.001]
["bitfinex","BTCUSD",1643368117822,0.0826952,36549.0,36546.0,0.22388557]
["bitfinex","BTCUSD",1643368161466,0.01,36569.0,36568.0,1.79747593]
["bitfinex","BTCUSD",1643368234482,0.068355,36616.0,36615.0,0.16182298]
["bitfinex","BTCUSD",1643368272682,0.512912,36590.0,36589.0,0.07803745]
["bitfinex","BTCUSD",1643368352519,0.068437,36568.0,36565.0,0.068439]
["bitfinex","BTCUSD",1643368384873,0.068446,36570.0,36567.0,0.32054835]
["bitfinex","BTCUSD",1643368412231,0.71339574,36585.0,36569.0,0.44954295]
["bitfinex","BTCUSD",1643368473885,0.136837,36581.0,36574.0,0.3982577]
["bitfinex","BTCUSD",1643368496497,0.00182202,36587.0,36584.0,0.376178]
["bitfinex","BTCUSD",1643368548498,0.02586993,36602.0,36593.0,0.27815441]
["bitfinex","BTCUSD",1643368563507,0.08705699,36604.0,36596.0,1.1630939]
["bitfinex","BTCUSD",1643368615849,0.01,36609.0,36608.0,0.96081102]
["bitfinex","BTCUSD",1643368663799,0.377394,36563.0,36561.0,0.01]
["bitfinex","BTCUSD",1643368687652,0.068581,36495.0,36493.0,0.002]
["bitfinex","BTCUSD",1643368728151,84.35887577,36395.0,36394.0,1.251]
["bitfinex","BTCUSD",1643368785450,0.68006463,36362.0,36357.0,0.3516274]
["bitfinex","BTCUSD",1643368789904,0.0001,36379.0,36378.0,0.1547]
["bitfinex","BTCUSD",1643368822460,0.42275183,36407.0,36400.0,2.55227343]
["bitfinex","BTCUSD",1643368858618,0.96764236,36386.0,36379.0,0.001]
["bitfinex","BTCUSD",1643368911009,0.06872914,36393.0,36387.0,0.05]
["bitfinex","BTCUSD",1643368915567,0.06871986,36397.0,36394.0,0.34437338]
["bitfinex","BTCUSD",1643368948913,0.06875812,36379.0,36373.0,0.020988]
["bitfinex","BTCUSD",1643369027976,0.3395989,36417.0,36407.0,0.010979]
["bitfinex","BTCUSD",1643369062023,0.82662268,36429.0,36426.0,0.25158747]
["bitfinex","BTCUSD",1643369114635,1.1,36424.0,36409.0,0.0056]
["bitfinex","BTCUSD",1643369159637,0.43602779,36406.0,36397.0,0.60590306]
["bitfinex","BTCUSD",1643369187849,0.31235928,36389.0,36387.0,0.011]
["bitfinex","BTCUSD",1643369226836,0.137535,36385.0,36380.0,0.01939754]
["bitfinex","BTCUSD",1643369286743,0.08754237,36421.0,36419.0,0.45095818]
["bitfinex","BTCUSD",1643369305593,0.51397358,36433.0,36426.0,0.24859774]
["bitfinex","BTCUSD",1643369367947,0.01,36449.0,36448.0,0.8320304]
["bitfinex","BTCUSD",1643369377799,0.91475204,36459.0,36448.0,1.07393386]
["bitfinex","BTCUSD",1643369419754,0.00937966,36440.0,36439.0,0.51226767]
["bitfinex","BTCUSD",1643369471863,0.01896108,36450.0,36444.0,0.61381355]
["bitfinex","BTCUSD",1643369491107,0.123544,36447.0,36436.0,0.28798763]
["bitfinex","BTCUSD",1643369592966,0.118596,36479.0,36467.0,0.02043141]
["bitfinex","BTCUSD",1643369653963,0.05,36466.0,36459.0,0.24254347]
["bitfinex","BTCUSD",1643369719782,0.60669451,36461.0,36451.0,0.74005333]
["bitfinex","BTCUSD",1643369746721,0.26590617,36476.0,36468.0,0.09608457]
["bitfinex","BTCUSD",1643369809075,0.07507908,36507.0,36499.0,1.49531775]
["bitfinex","BTCUSD",1643369859643,0.0263,36491.0,36490.0,0.8333871]
["bitfinex","BTCUSD",1643369918940,0.97118308,36466.0,36465.0,0.01944564]
["bitfinex","BTCUSD",1643369950539,0.0137,36471.0,36457.0,0.0599]
["bitfinex","BTCUSD",1643369998304,0.56157436,36410.0,36401.0,0.068722]
["bitfinex","BTCUSD",1643370030941,0.02182642,36413.0,36410.0,0.33437401]
["bitfinex","BTCUSD",1643370067099,0.376828,36418.0,36415.0,0.42687966]
["bitfinex","BTCUSD",1643370114255,0.01373,36407.0,36401.0,0.59895524]
["bitfinex","BTCUSD",1643370135053,0.3400982,36423.0,36417.0,0.44858695]
["bitfinex","BTCUSD",1643370192211,0.44010922,36415.0,36411.0,0.0115879]
["bitfinex","BTCUSD",1643370247476,0.33998095,36442.0,36438.0,0.60185153]
["bitfinex","BTCUSD",1643370295969,0.39603237,36434.0,36430.0,0.46956692]
["bitfinex","BTCUSD",1643370328919,0.00477099,36440.0,36436.0,0.0002]
["bitfinex","BTCUSD",1643370410962,0.01938627,36494.0,36492.0,0.376828]
["bitfinex","BTCUSD",1643370438729,0.72574845,36495.0,36494.0,0.00070426]
["bitfinex","BTCUSD",1643370497083,0.31062505,36519.0,36515.0,0.74009901]
["bitfinex","BTCUSD",1643370587701,0.31157869,36491.0,36489.0,0.00396205]
["bitfinex","BTCUSD",1643370635542,0.31,36501.0,36500.0,0.61173342]
["bitfinex","BTCUSD",1643370680153,0.481447,36481.0,36478.0,0.001]
["bitfinex","BTCUSD",1643370754551,0.0549,36464.0,36463.0,0.001]
["bitfinex","BTCUSD",1643370783664,0.01882165,36441.0,36435.0,0.27676861]
["bitfinex","BTCUSD",1643370845457,0.01823872,36424.0,36422.0,0.431711]
["bitfinex","BTCUSD",1643370910314,1.435475,36434.0,36425.0,0.2660902]
["bitfinex","BTCUSD",1643370929462,1.36752673,36434.0,36433.0,0.845421]
["bitfinex","BTCUSD",1643371015018,0.05,36453.0,36445.0,0.376609]
["bitfinex","BTCUSD",1643371072421,1.22882827,36440.0,36439.0,2.30928007]
["bitfinex","BTCUSD",1643371103328,0.1128,36457.0,36453.0,0.00027447]
["bitfinex","BTCUSD",1643371142430,0.00076291,36471.0,36470.0,1.77238271]
["bitfinex","BTCUSD",1643371185543,0.50472952,36456.0,36447.0,0.12624595]
["bitfinex","BTCUSD",1643371210744,2.44731451,36482.0,36481.0,0.00069348]
["bitfinex","BTCUSD",1643371258895,0.09512306,36468.0,36460.0,0.23583504]
["bitfinex","BTCUSD",1643371321742,1.60766828,36437.0,36436.0,0.001]
["bitfinex","BTCUSD",1643371361303,0.02187943,36418.0,36414.0,0.366767]
["bitfinex","BTCUSD",1643371377213,0.02139084,36430.0,36424.0,1.39165996]
["bitfinex","BTCUSD",1643371451233,0.192403,36528.0,36521.0,0.30631513]
["bitfinex","BTCUSD",1643371473722,0.00117235,36530.0,36527.0,0.05]
["bitfinex","BTCUSD",1643371494962,0.05,36613.0,36611.0,0.0503]
["bitfinex","BTCUSD",1643371557826,0.48004972,36603.0,36602.0,0.1]
["bitfinex","BTCUSD",1643371604320,0.24386971,36598.0,36592.0,0.03193]
["bitfinex","BTCUSD",1643371628379,0.74738604,36605.0,36603.0,0.27633713]
["bitfinex","BTCUSD",1643371671921,0.44662901,36584.0,36580.0,0.0547]
["bitfinex","BTCUSD",1643371707831,0.1,36613.0,36601.0,0.32404542]
["bitfinex","BTCUSD",1643371746438,4.27662074,36600.0,36599.0,103.43427689]
["bitfinex","BTCUSD",1643371777782,13.83746866,36600.0,36599.0,1.47693391]
["bitfinex","BTCUSD",1643371798742,0.69403703,36562.0,36561.0,0.005]
["bitfinex","BTCUSD",1643371859738,1.01506328,36536.0,36530.0,0.25836932]
["bitfinex","BTCUSD",1643371894646,0.01832,36561.0,36549.0,0.37331282]
["bitfinex","BTCUSD",1643371939559,0.40308818,36547.0,36546.0,0.69350521]
["bitfinex","BTCUSD",1643371973114,0.0022,36584.0,36580.0,1.97549112]
["bitfinex","BTCUSD",1643372027707,2.24745798,36586.0,36585.0,0.00263315]
["bitfinex","BTCUSD",1643372069874,0.05,36571.0,36563.0,0.06842928]
["bitfinex","BTCUSD",1643372128772,0.12131436,36547.0,36546.0,1.93510981]
["bitfinex","BTCUSD",1643372203081,0.83317609,36600.0,36599.0,0.55]
["bitfinex","BTCUSD",1643372254576,0.24363421,36586.0,36578.0,0.2289]
["bitfinex","BTCUSD",1643372259029,0.59403776,36598.0,36594.0,0.00683255]
["bitfinex","BTCUSD",1643372319929,0.476488,36587.0,36584.0,1.4]
["bitfinex","BTCUSD",1643372391887,2.50292569,36547.0,36546.0,0.05168334]
["bitfinex","BTCUSD",1643372446340,0.00034432,36516.0,36507.0,0.58190847]
["bitfinex","BTCUSD",1643372473898,0.9644115,36462.0,36461.0,0.01961487]
["bitfinex","BTCUSD",1643372510996,0.14274376,36470.0,36463.0,0.26269689]
["bitfinex","BTCUSD",1643372534402,0.05,36412.0,36404.0,0.372365]
["bitfinex","BTCUSD",1643372557958,1.57817103,36317.0,36316.0,0.0999]
["bitfinex","BTCUSD",1643372594213,0.02007,36359.0,36347.0,0.76966132]
["bitfinex","BTCUSD",1643372615097,0.53140628,36370.0,36362.0,0.39234294]
["bitfinex","BTCUSD",1643372664957,0.15,36329.0,36322.0,0.002]
["bitfinex","BTCUSD",1643372668806,0.08724468,36347.0,36341.0,0.5364961]
["bitfinex","BTCUSD",1643372717360,0.31165187,36345.0,36344.0,0.01861072]
["bitfinex","BTCUSD",1643372769959,0.01831976,36363.0,36360.0,0.24886517]
["bitfinex","BTCUSD",1643372825018,0.068817,36367.0,36359.0,0.08991724]
["bitfinex","BTCUSD",1643372830483,0.31500912,36354.0,36345.0,0.37631212]
["bitfinex","BTCUSD",1643372883464,0.23720009,36361.0,36349.0,0.43375]
["bitfinex","BTCUSD",1643372949680,0.06877,36386.0,36385.0,0.41612286]
["bitfinex","BTCUSD",1643373000280,0.57473082,36379.0,36367.0,0.01903188]
["bitfinex","BTCUSD",1643373027536,7.96e-06,36370.0,36362.0,4.12824031]
["bitfinex","BTCUSD",1643373069201,0.03341707,36389.0,36385.0,0.09929917]
["bitfinex","BTCUSD",1643373104247,0.01,36459.0,36456.0,0.377421]
["bitfinex","BTCUSD",1643373110369,0.1,36435.0,36433.0,0.02151629]
["bitfinex","BTCUSD",1643373169340,0.85719239,36423.0,36419.0,0.001]
["bitfinex","BTCUSD",1643373227100,0.2,36389.0,36382.0,0.02064171]
["bitfinex","BTCUSD",1643373264305,63.94700379,36328.0,36327.0,6.83017121]
["bitfinex","BTCUSD",1643373287308,1.15,36346.0,36345.0,0.34404315]
["bitfinex","BTCUSD",1643373311206,0.22793409,36354.0,36350.0,0.18463014]
["bitfinex","BTCUSD",1643373360141,0.0192735,36315.0,36309.0,2.60775479]
["bitfinex","BTCUSD",1643373405406,0.09577646,36315.0,36312.0,0.0551]
["bitfinex","BTCUSD",1643373431218,0.23261979,36321.0,36316.0,0.377963]
["bitfinex","BTCUSD",1643373527824,0.12804953,36296.0,36294.0,0.001]
["bitfinex","BTCUSD",1643373578729,0.23258498,36261.0,36260.0,0.001]
["bitfinex","BTCUSD",1643373584277,0.23411362,36265.0,36262.0,0.0001]
["bitfinex","BTCUSD",1643373632730,0.08290153,36251.0,36247.0,0.0004552]
["bitfinex","BTCUSD",1643373680176,0.48099027,36249.0,36239.0,0.40187958]
["bitfinex","BTCUSD",1643373713333,0.01,36269.0,36267.0,0.05]
["bitfinex","BTCUSD",1643373718281,0.429182,36244.0,36236.0,9.051e-05]
["bitfinex","BTCUSD",1643373788233,1.3,36258.0,36257.0,0.40101619]
["bitfinex","BTCUSD",1643373833735,0.378357,36257.0,36252.0,0.02127728]
["bitfinex","BTCUSD",1643373860187,0.25948077,36226.0,36218.0,0.05]
["bitfinex","BTCUSD",1643373895336,0.74700799,36228.0,36214.0,0.43095174]
["bitfinex","BTCUSD",1643373933644,0.33880614,36268.0,36258.0,0.36251148]
["bitfinex","BTCUSD",1643373957002,0.01,36279.0,36277.0,0.4622385]
["bitfinex","BTCUSD",1643374012210,0.39821652,36288.0,36279.0,0.09295534]
["bitfinex","BTCUSD",1643374064110,0.47130719,36244.0,36238.0,0.31736702]
["bitfinex","BTCUSD",1643374123909,4.17391792,36257.0,36256.0,0.00063173]
["bitfinex","BTCUSD",1643374148874,0.00073547,36251.0,36241.0,0.39550993]
["bitfinex","BTCUSD",1643374175123,3.528373,36229.0,36222.0,0.002]
["bitfinex","BTCUSD",1643374230162,0.378426,36216.0,36202.0,0.2294]
["bitfinex","BTCUSD",1643374283273,0.1,36204.0,36203.0,0.85811682]
["bitfinex","BTCUSD",1643374348633,0.01,36259.0,36251.0,0.38540034]
["bitfinex","BTCUSD",1643374357771,0.42289128,36269.0,36266.0,0.05]
["bitfinex","BTCUSD",1643374431225,0.01,36279.0,36277.0,0.73551038]
["bitfinex","BTCUSD",1643374453350,0.51669325,36282.0,36277.0,0.00013074]
["bitfinex","BTCUSD",1643374545795,0.35647536,36235.0,36231.0,0.01108544]
["bitfinex","BTCUSD",1643374575691,0.01934576,36270.0,36262.0,0.48459341]
["bitfinex","BTCUSD",1643374620187,0.09372714,36266.0,36265.0,0.00011596]
["bitfinex","BTCUSD",1643374665301,0.01798,36278.0,36272.0,0.01973717]
["bitfinex","BTCUSD",1643374686142,0.2987043,36289.0,36282.0,0.61332346]
["bitfinex","BTCUSD",1643374730843,0.09629188,36297.0,36296.0,0.0553]
["bitfinex","BTCUSD",1643374771700,0.45956966,36292.0,36291.0,0.53270518]
["bitfinex","BTCUSD",1643374836652,1.71830568,36251.0,36250.0,0.011]
["bitfinex","BTCUSD",1643374867050,0.0011,36296.0,36291.0,0.0553]
["bitfinex","BTCUSD",1643374913604,0.01,36299.0,36298.0,0.51558618]
["bitfinex","BTCUSD",1643374968620,0.24172341,36287.0,36284.0,0.14216055]
["bitfinex","BTCUSD",1643375062161,0.00072601,36306.0,36302.0,0.05]
["bitfinex","BTCUSD",1643375084860,0.00060629,36311.0,36308.0,0.14905061]
["bitfinex","BTCUSD",1643375143568,0.36399424,36325.0,36320.0,0.05]
["bitfinex","BTCUSD",1643375183012,0.0011,36337.0,36332.0,3.4681427]
["bitfinex","BTCUSD",1643375212921,0.0022,36346.0,36344.0,0.32940603]
["bitfinex","BTCUSD",1643375267521,0.00724768,36339.0,36335.0,0.44404503]
["bitfinex","BTCUSD",1643375342027,0.38026578,36340.0,36339.0,0.44416591]
["bitfinex","BTCUSD",1643375398485,0.00664252,36366.0,36365.0,0.0553]
["bitfinex","BTCUSD",1643375430228,0.09071088,36343.0,36342.0,1.02427777]
["bitfinex","BTCUSD",1643375464585,0.42268446,36341.0,36339.0,0.40123382]
["bitfinex","BTCUSD",1643375537245,0.05709034,36345.0,36343.0,0.61750324]
["bitfinex","BTCUSD",1643375575841,0.30513047,36316.0,36314.0,0.50152965]
["bitfinex","BTCUSD",1643375639996,0.6527,36309.0,36300.0,0.0553]
["bitfinex","BTCUSD",1643375671552,0.29857439,36335.0,36332.0,0.068812]
["bitfinex","BTCUSD",1643375694154,0.5330876,36341.0,36337.0,0.0553]
["bitfinex","BTCUSD",1643375734902,0.20404038,36369.0,36358.0,3.37831443]
["bitfinex","BTCUSD",1643375760861,3.49496609,36422.0,36421.0,0.1]
["bitfinex","BTCUSD",1643375800860,0.01,36509.0,36508.0,0.25822242]
["bitfinex","BTCUSD",1643375823764,0.09164524,36502.0,36499.0,0.00025712]
["bitfinex","BTCUSD",1643375850572,0.45030824,36485.0,36479.0,0.7597]
["bitfinex","BTCUSD",1643375884822,0.43179075,36496.0,36486.0,0.00011683]
["bitfinex","BTCUSD",1643375942580,0.01369,36501.0,36500.0,3.81908047]
["bitfinex","BTCUSD",1643376016780,1.85373199,36473.0,36472.0,0.34850377]
["bitfinex","BTCUSD",1643376020528,2.15283856,36457.0,36456.0,0.65147211]
["bitfinex","BTCUSD",1643376091479,0.01867432,36449.0,36438.0,0.0548]
["bitfinex","BTCUSD",1643376181994,0.068718,36414.0,36411.0,0.01]
["bitfinex","BTCUSD",1643376190202,0.391064,36419.0,36411.0,0.06]
["bitfinex","BTCUSD",1643376319563,1.59678445,36444.0,36443.0,0.02140158]
["bitfinex","BTCUSD",1643376366666,0.01372,36375.0,36364.0,0.30866011]
["bitfinex","BTCUSD",1643376385618,0.27527526,36382.0,36374.0,0.83564341]
["bitfinex","BTCUSD",1643376423424,0.01116,36371.0,36361.0,0.69115536]
["bitfinex","BTCUSD",1643376466822,0.62564213,36414.0,36405.0,0.0686964]
["bitfinex","BTCUSD",1643376490128,0.36255372,36410.0,36402.0,0.87244063]
["bitfinex","BTCUSD",1643376532176,0.24539044,36384.0,36377.0,0.29853355]
["bitfinex","BTCUSD",1643376599586,0.377527,36372.0,36369.0,0.33207087]
["bitfinex","BTCUSD",1643376614089,0.04893416,36472.0,36466.0,0.0933]
["bitfinex","BTCUSD",1643376641711,0.376256,36546.0,36542.0,0.1]
["bitfinex","BTCUSD",1643376651692,0.46101683,36542.0,36535.0,0.1]
["bitfinex","BTCUSD",1643376678477,0.1,36747.0,36724.0,0.4]
["bitfinex","BTCUSD",1643376701453,0.05,36708.0,36696.0,0.27769296]
["bitfinex","BTCUSD",1643376744054,0.04648141,36706.0,36696.0,0.01912]
["bitfinex","BTCUSD",1643376758855,0.146153,36739.0,36731.0,0.13136314]
["bitfinex","BTCUSD",1643376794807,0.26536104,36707.0,36692.0,0.4986]
["bitfinex","BTCUSD",1643376825654,0.136296,36696.0,36691.0,0.07844575]
["bitfinex","BTCUSD",1643376832404,0.25959348,36738.0,36734.0,2.11611264]
["bitfinex","BTCUSD",1643376875013,4.47744486,36723.0,36722.0,118.43006537]
["bitfinex","BTCUSD",1643376910372,0.00309838,36867.0,36861.0,0.0457]
["bitfinex","BTCUSD",1643376936845,0.01,36801.0,36787.0,0.39796628]
["bitfinex","BTCUSD",1643376956911,0.02077005,36817.0,36811.0,0.135865]
["bitfinex","BTCUSD",1643376993872,0.376166,36863.0,36855.0,0.18027796]
["bitfinex","BTCUSD",1643377013371,0.2,36851.0,36843.0,0.02028717]
["bitfinex","BTCUSD",1643377044266,2.88089408,36866.0,36865.0,65.19900778]
["bitfinex","BTCUSD",1643377076466,18.48331025,36888.0,36887.0,22.49848452]
["bitfinex","BTCUSD",1643377112967,0.61902924,36860.0,36853.0,0.43483049]
["bitfinex","BTCUSD",1643377126370,0.425038,36874.0,36866.0,0.01817]
["bitfinex","BTCUSD",1643377172765,0.275982,36918.0,36915.0,0.10408434]
["bitfinex","BTCUSD",1643377186576,0.07070552,36963.0,36937.0,3.45]
["bitfinex","BTCUSD",1643377204423,0.34857961,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643377251032,0.00077359,36900.0,36888.0,0.72431258]
["bitfinex","BTCUSD",1643377255285,0.44240709,36891.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643377288131,0.08865834,36905.0,36899.0,0.01355]
["bitfinex","BTCUSD",1643377337788,0.79145922,36941.0,36925.0,0.01352]
["bitfinex","BTCUSD",1643377361500,0.067744,36938.0,36921.0,0.02353]
["bitfinex","BTCUSD",1643377387052,0.09936334,36904.0,36897.0,0.5147375]
["bitfinex","BTCUSD",1643377420887,0.291346,36881.0,36873.0,0.44350492]
["bitfinex","BTCUSD",1643377437233,0.0011,36885.0,36883.0,0.37505366]
["bitfinex","BTCUSD",1643377486588,2.31356,36867.0,36850.0,0.01819]
["bitfinex","BTCUSD",1643377526838,0.790919,36842.0,36831.0,0.01]
["bitfinex","BTCUSD",1643377567644,0.65806657,36793.0,36788.0,0.22989753]
["bitfinex","BTCUSD",1643377588055,0.5,36822.0,36803.0,3.45]
["bitfinex","BTCUSD",1643377622298,0.00744056,36888.0,36882.0,0.01287867]
["bitfinex","BTCUSD",1643377649055,0.00744056,36871.0,36863.0,0.23548392]
["bitfinex","BTCUSD",1643377678455,0.001,36894.0,36893.0,0.23009713]
["bitfinex","BTCUSD",1643377726105,0.44270881,36878.0,36872.0,0.23388886]
["bitfinex","BTCUSD",1643377771009,0.0457,36863.0,36852.0,0.76526188]
["bitfinex","BTCUSD",1643377781416,0.33964074,36876.0,36874.0,0.12787242]
["bitfinex","BTCUSD",1643377840318,0.067974,36818.0,36814.0,0.135952]
["bitfinex","BTCUSD",1643377866570,0.00744056,36815.0,36813.0,0.36155716]
["bitfinex","BTCUSD",1643377890168,0.304041,36807.0,36806.0,0.186012]
["bitfinex","BTCUSD",1643377955572,0.068013,36797.0,36791.0,0.01]
["bitfinex","BTCUSD",1643377967728,0.068006,36804.0,36794.0,0.27199485]
["bitfinex","BTCUSD",1643378036446,0.067986,36817.0,36814.0,0.010883]
["bitfinex","BTCUSD",1643378056130,0.067978,36814.0,36811.0,0.09132065]
["bitfinex","BTCUSD",1643378093535,0.001,36848.0,36845.0,0.2274108]
["bitfinex","BTCUSD",1643378119903,0.001,36862.0,36861.0,0.50301239]
["bitfinex","BTCUSD",1643378176844,0.05,36869.0,36868.0,0.10447704]
["bitfinex","BTCUSD",1643378220204,0.067815,36904.0,36898.0,0.19378307]
["bitfinex","BTCUSD",1643378265299,0.0001,36945.0,36942.0,0.29067272]
["bitfinex","BTCUSD",1643378311962,0.135452,36949.0,36943.0,0.37153908]
["bitfinex","BTCUSD",1643378361610,0.067755,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643378383914,0.05,36944.0,36943.0,0.48]
["bitfinex","BTCUSD",1643378425811,0.05623,36969.0,36968.0,0.30125021]
["bitfinex","BTCUSD",1643378458118,0.08756887,36932.0,36924.0,0.20959232]
["bitfinex","BTCUSD",1643378483668,0.39478499,36908.0,36901.0,0.00783677]
["bitfinex","BTCUSD",1643378564021,0.44116035,36882.0,36876.0,0.37482386]
["bitfinex","BTCUSD",1643378616232,0.36353738,36887.0,36882.0,0.0826474]
["bitfinex","BTCUSD",1643378622047,0.44865273,36885.0,36878.0,0.08565652]
["bitfinex","BTCUSD",1643378677740,0.001,36947.0,36946.0,0.65585876]
["bitfinex","BTCUSD",1643378726589,0.25895356,37084.0,37083.0,0.014088]
["bitfinex","BTCUSD",1643378762986,1.33261159,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643378790042,0.23249524,36931.0,36929.0,0.203173]
["bitfinex","BTCUSD",1643378814588,0.0011,36952.0,36945.0,0.44350274]
["bitfinex","BTCUSD",1643378849057,0.45746921,36999.0,36997.0,0.135273]
["bitfinex","BTCUSD",1643378873191,0.08924861,36966.0,36965.0,0.54824778]
["bitfinex","BTCUSD",1643378911722,0.54318727,37018.0,37006.0,0.25037238]
["bitfinex","BTCUSD",1643378932459,0.36780671,37112.0,37097.0,0.31622168]
["bitfinex","BTCUSD",1643378953152,0.03206418,37086.0,37072.0,0.067493]
["bitfinex","BTCUSD",1643378999048,0.26032482,37070.0,37066.0,0.06751]
["bitfinex","BTCUSD",1643379018603,0.45500057,37046.0,37045.0,0.043]
["bitfinex","BTCUSD",1643379063428,0.373264,36991.0,36981.0,0.8959]
["bitfinex","BTCUSD",1643379096254,0.1998,36974.0,36972.0,0.10198932]
["bitfinex","BTCUSD",1643379099807,0.267456,36991.0,36981.0,0.01822411]
["bitfinex","BTCUSD",1643379137813,0.067664,36987.0,36980.0,0.06766]
["bitfinex","BTCUSD",1643379188017,0.067669,36985.0,36971.0,0.30146568]
["bitfinex","BTCUSD",1643379227714,0.067654,36995.0,36989.0,0.29645357]
["bitfinex","BTCUSD",1643379253277,0.11702,36976.0,36970.0,0.130383]
["bitfinex","BTCUSD",1643379287719,1.9122914,36989.0,36988.0,0.23155175]
["bitfinex","BTCUSD",1643379320582,0.00744056,36998.0,36997.0,0.05]
["bitfinex","BTCUSD",1643379353125,0.19597149,36994.0,36990.0,0.43401551]
["bitfinex","BTCUSD",1643379402278,0.1,36996.0,36992.0,0.34638882]
["bitfinex","BTCUSD",1643379452536,0.0011,37023.0,37016.0,0.71477896]
["bitfinex","BTCUSD",1643379512037,0.0082,37049.0,37048.0,0.1]
["bitfinex","BTCUSD",1643379542238,0.003,37051.0,37040.0,0.13509025]
["bitfinex","BTCUSD",1643379590800,0.09175314,37038.0,37034.0,0.28649678]
["bitfinex","BTCUSD",1643379617546,0.70536906,37071.0,37070.0,0.01989865]
["bitfinex","BTCUSD",1643379654553,0.07789236,37058.0,37051.0,0.05]
["bitfinex","BTCUSD",1643379677658,0.31209036,37084.0,37082.0,0.46871847]
["bitfinex","BTCUSD",1643379716555,0.2052,37077.0,37066.0,0.117506]
["bitfinex","BTCUSD",1643379777099,0.07491726,37082.0,37078.0,0.179949]
["bitfinex","BTCUSD",1643379844314,0.36646356,37068.0,37061.0,0.5]
["bitfinex","BTCUSD",1643379875318,0.09187632,37066.0,37065.0,0.02052515]
["bitfinex","BTCUSD",1643379922322,0.00064212,37090.0,37082.0,0.067476]
["bitfinex","BTCUSD",1643379964521,0.184995,37077.0,37064.0,0.03537014]
["bitfinex","BTCUSD",1643379977384,0.16742404,37060.0,37052.0,0.01862006]
["bitfinex","BTCUSD",1643380041730,0.11807,37107.0,37094.0,0.01348]
["bitfinex","BTCUSD",1643380084735,0.06747,37084.0,37077.0,0.02]
["bitfinex","BTCUSD",1643380132940,0.09330683,37079.0,37075.0,0.372575]
["bitfinex","BTCUSD",1643380160141,0.010794,37091.0,37090.0,0.5]
["bitfinex","BTCUSD",1643380203586,0.202349,37101.0,37090.0,0.32994723]
["bitfinex","BTCUSD",1643380226696,0.134964,37074.0,37071.0,0.03432]
["bitfinex","BTCUSD",1643380262589,0.09607802,37105.0,37100.0,1.44]
["bitfinex","BTCUSD",1643380291296,0.27983387,37005.0,36994.0,0.3638653]
["bitfinex","BTCUSD",1643380328900,0.34133689,36961.0,36951.0,0.00512788]
["bitfinex","BTCUSD",1643380340551,0.0498,36914.0,36911.0,0.00100001]
["bitfinex","BTCUSD",1643380355553,0.0498,36865.0,36858.0,0.40596292]
["bitfinex","BTCUSD",1643380389806,57.38937672,36817.0,36816.0,0.11418774]
["bitfinex","BTCUSD",1643380411212,19.36305028,36779.0,36778.0,4.0799852]
["bitfinex","BTCUSD",1643380450014,0.1,36868.0,36846.0,0.374224]
["bitfinex","BTCUSD",1643380453248,0.31726493,36849.0,36833.0,0.28690852]
["bitfinex","BTCUSD",1643380484158,0.65679051,36831.0,36828.0,0.373812]
["bitfinex","BTCUSD",1643380524714,0.39123743,36802.0,36787.0,0.373935]
["bitfinex","BTCUSD",1643380564017,0.08919505,36740.0,36729.0,0.30973812]
["bitfinex","BTCUSD",1643380579471,5.27948412,36758.0,36738.0,0.46854384]
["bitfinex","BTCUSD",1643380592611,0.36955746,36742.0,36730.0,0.374178]
["bitfinex","BTCUSD",1643380640972,0.7309,36733.0,36718.0,0.4472505]
["bitfinex","BTCUSD",1643380659917,0.56082477,36757.0,36737.0,0.5]
["bitfinex","BTCUSD",1643380697723,0.45873125,36710.0,36708.0,0.28097935]
["bitfinex","BTCUSD",1643380731966,0.40918284,36713.0,36698.0,0.05]
["bitfinex","BTCUSD",1643380748420,0.11081105,36725.0,36721.0,0.0456]
["bitfinex","BTCUSD",1643380774969,0.30484251,36713.0,36708.0,0.39687954]
["bitfinex","BTCUSD",1643380801722,0.35001635,36728.0,36722.0,0.010887]
["bitfinex","BTCUSD",1643380836176,0.01,36769.0,36757.0,0.40060797]
["bitfinex","BTCUSD",1643380886533,0.068057,36754.0,36748.0,0.47143583]
["bitfinex","BTCUSD",1643380896877,0.068105,36735.0,36730.0,0.41240962]
["bitfinex","BTCUSD",1643380936536,2.75,36703.0,36694.0,0.001]
["bitfinex","BTCUSD",1643380975437,0.025,36705.0,36700.0,0.05]
["bitfinex","BTCUSD",1643380992407,0.94347395,36756.0,36752.0,19.10100259]
["bitfinex","BTCUSD",1643381031492,0.46821189,36733.0,36720.0,0.001]
["bitfinex","BTCUSD",1643381087754,0.4778698,36739.0,36730.0,0.010884]
["bitfinex","BTCUSD",1643381116037,0.06812148,36724.0,36721.0,0.08664458]
["bitfinex","BTCUSD",1643381120692,0.41758155,36709.0,36704.0,0.0021]
["bitfinex","BTCUSD",1643381165774,0.01,36759.0,36758.0,0.75760358]
["bitfinex","BTCUSD",1643381206433,0.0203185,36751.0,36745.0,0.5043344]
["bitfinex","BTCUSD",1643381224782,0.079701,36741.0,36734.0,0.23619587]
["bitfinex","BTCUSD",1643381250950,0.04739584,36726.0,36720.0,0.00334224]
["bitfinex","BTCUSD",1643381311345,0.0636,36674.0,36665.0,0.001]
["bitfinex","BTCUSD",1643381328945,0.35321915,36689.0,36674.0,0.13567854]
["bitfinex","BTCUSD",1643381365041,0.01950978,36740.0,36732.0,0.79916094]
["bitfinex","BTCUSD",1643381394261,0.068094,36738.0,36731.0,0.10485683]
["bitfinex","BTCUSD",1643381413096,0.068114,36720.0,36712.0,0.76423896]
["bitfinex","BTCUSD",1643381444213,0.0502,36713.0,36705.0,0.002]
["bitfinex","BTCUSD",1643381466705,0.005,36779.0,36773.0,0.39053897]
["bitfinex","BTCUSD",1643381499951,0.067942,36807.0,36801.0,0.09431285]
["bitfinex","BTCUSD",1643381551051,0.59744046,36837.0,36819.0,0.21401]
["bitfinex","BTCUSD",1643381581971,1.39349949,36843.0,36817.0,0.0502]
["bitfinex","BTCUSD",1643381584409,0.203701,36837.0,36832.0,0.0502]
["bitfinex","BTCUSD",1643381631327,0.135795,36837.0,36824.0,0.7979]
["bitfinex","BTCUSD",1643381677620,0.0999763,36747.0,36745.0,0.11358]
["bitfinex","BTCUSD",1643381681469,0.2041,36768.0,36764.0,0.08691487]
["bitfinex","BTCUSD",1643381718162,0.64872994,36771.0,36763.0,0.62294701]
["bitfinex","BTCUSD",1643381786481,0.32135684,36781.0,36771.0,1.5]
["bitfinex","BTCUSD",1643381825221,0.01939705,36798.0,36797.0,0.58266828]
["bitfinex","BTCUSD",1643381849329,0.01245838,36823.0,36822.0,0.3377683]
["bitfinex","BTCUSD",1643381885135,0.387645,36817.0,36815.0,0.04698]
["bitfinex","BTCUSD",1643381909621,0.01358,36808.0,36802.0,0.03209456]
["bitfinex","BTCUSD",1643381939936,0.45264155,36806.0,36805.0,0.135963]
["bitfinex","BTCUSD",1643381987389,0.10348865,36799.0,36797.0,0.04510566]
["bitfinex","BTCUSD",1643382005440,0.04142301,36812.0,36807.0,0.80260087]
["bitfinex","BTCUSD",1643382056097,2.13613589,36788.0,36787.0,0.06988317]
["bitfinex","BTCUSD",1643382089649,1.81822841,36757.0,36756.0,0.0214679]
["bitfinex","BTCUSD",1643382094456,0.2544798,36764.0,36757.0,0.08748353]
["bitfinex","BTCUSD",1643382134549,0.0502,36758.0,36756.0,0.136144]
["bitfinex","BTCUSD",1643382202774,0.5,36781.0,36778.0,0.25347347]
["bitfinex","BTCUSD",1643382225354,0.135918,36834.0,36831.0,0.15372291]
["bitfinex","BTCUSD",1643382237555,0.0502,36858.0,36853.0,0.13044648]
["bitfinex","BTCUSD",1643382295507,0.067846,36893.0,36888.0,0.34460699]
["bitfinex","BTCUSD",1643382313557,0.0502,36881.0,36874.0,0.68974174]
["bitfinex","BTCUSD",1643382361704,0.135596,36919.0,36905.0,0.35998746]
["bitfinex","BTCUSD",1643382402051,0.40449471,36888.0,36886.0,0.00096538]
["bitfinex","BTCUSD",1643382449962,0.41506328,36896.0,36894.0,0.00043956]
["bitfinex","BTCUSD",1643382475414,0.40985317,36914.0,36905.0,0.42750957]
["bitfinex","BTCUSD",1643382512417,0.80791426,36996.0,36979.0,0.32295338]
["bitfinex","BTCUSD",1643382542115,0.71281031,36973.0,36959.0,0.05]
["bitfinex","BTCUSD",1643382574564,0.0022,36985.0,36982.0,0.29670674]
["bitfinex","BTCUSD",1643382613479,0.01,37079.0,37066.0,0.06381]
["bitfinex","BTCUSD",1643382625330,0.30037502,37088.0,37065.0,0.03954512]
["bitfinex","BTCUSD",1643382660821,0.00348228,37088.0,37085.0,0.36147981]
["bitfinex","BTCUSD",1643382696172,1.9e-07,37160.0,37159.0,0.10472]
["bitfinex","BTCUSD",1643382732592,0.09512033,37217.0,37216.0,5.63624443]
["bitfinex","BTCUSD",1643382748582,0.09189469,37205.0,37197.0,0.34048432]
["bitfinex","BTCUSD",1643382800391,2.41431932,37167.0,37161.0,0.05]
["bitfinex","BTCUSD",1643382810934,0.0006,37178.0,37175.0,0.24333336]
["bitfinex","BTCUSD",1643382841637,0.29967677,37166.0,37155.0,0.02165289]
["bitfinex","BTCUSD",1643382912991,0.001,37199.0,37193.0,0.2850995]
["bitfinex","BTCUSD",1643382946945,0.02156539,37203.0,37200.0,0.13006]
["bitfinex","BTCUSD",1643382954249,0.14743944,37217.0,37214.0,0.01930795]
["bitfinex","BTCUSD",1643383005220,0.0031,37239.0,37229.0,0.7]
["bitfinex","BTCUSD",1643383029379,0.00206877,37236.0,37234.0,0.26199499]
["bitfinex","BTCUSD",1643383063340,0.43920382,37241.0,37232.0,0.01343]
["bitfinex","BTCUSD",1643383107827,0.07118383,37225.0,37220.0,0.04102917]
["bitfinex","BTCUSD",1643383147526,0.29199192,37326.0,37321.0,0.0321053]
["bitfinex","BTCUSD",1643383160431,0.39773694,37318.0,37305.0,0.2621502]
["bitfinex","BTCUSD",1643383201476,0.09867042,37299.0,37292.0,0.5]
["bitfinex","BTCUSD",1643383233282,0.067124,37274.0,37271.0,0.25116176]
["bitfinex","BTCUSD",1643383262080,0.134231,37287.0,37284.0,0.07372695]
["bitfinex","BTCUSD",1643383313284,0.28237361,37269.0,37265.0,6.361936]
["bitfinex","BTCUSD",1643383340936,3.41864706,37266.0,37265.0,0.15293305]
["bitfinex","BTCUSD",1643383371749,2.889,37202.0,37192.0,0.4986]
["bitfinex","BTCUSD",1643383403403,6.4137052,37118.0,37117.0,0.0502]
["bitfinex","BTCUSD",1643383433497,0.289612,37091.0,37089.0,0.0502]
["bitfinex","BTCUSD",1643383445946,0.26878899,37069.0,37066.0,0.00012072]
["bitfinex","BTCUSD",1643383491546,0.01805848,37045.0,37041.0,0.371342]
["bitfinex","BTCUSD",1643383509899,0.30916282,37053.0,37047.0,0.37561904]
["bitfinex","BTCUSD",1643383566448,0.080993,37064.0,37050.0,0.0021]
["bitfinex","BTCUSD",1643383589454,0.00087454,37083.0,37079.0,0.09274574]
["bitfinex","BTCUSD",1643383633853,0.01,37099.0,37087.0,0.1]
["bitfinex","BTCUSD",1643383667414,0.00058396,37055.0,37049.0,0.371182]
["bitfinex","BTCUSD",1643383692360,2.171182,37057.0,37056.0,0.01374137]
["bitfinex","BTCUSD",1643383723161,0.43490351,37022.0,37018.0,0.01826297]
["bitfinex","BTCUSD",1643383752764,0.01082,37005.0,36994.0,1.84059105]
["bitfinex","BTCUSD",1643383790584,0.382348,37008.0,36994.0,0.41831032]
["bitfinex","BTCUSD",1643383840801,0.23224719,36987.0,36983.0,0.02018221]
["bitfinex","BTCUSD",1643383845808,0.01,37029.0,37021.0,0.58900151]
["bitfinex","BTCUSD",1643383877206,0.34014558,37034.0,37007.0,0.4848]
["bitfinex","BTCUSD",1643383911160,0.9972,37015.0,37005.0,0.08129231]
["bitfinex","BTCUSD",1643383932460,0.371538,37006.0,37001.0,0.41847129]
["bitfinex","BTCUSD",1643383997023,0.371601,36929.0,36924.0,0.0011]
["bitfinex","BTCUSD",1643384033440,0.3710106,36940.0,36933.0,0.47588272]
["bitfinex","BTCUSD",1643384039866,0.01852788,36942.0,36939.0,0.33247986]
["bitfinex","BTCUSD",1643384100671,0.010837,36939.0,36936.0,0.10211381]
["bitfinex","BTCUSD",1643384147625,0.01,36989.0,36986.0,0.35826459]
["bitfinex","BTCUSD",1643384185129,0.1,37000.0,36999.0,1.5497]
["bitfinex","BTCUSD",1643384188686,0.01,37009.0,37006.0,0.3982201]
["bitfinex","BTCUSD",1643384237628,0.01,37059.0,37058.0,0.33748679]
["bitfinex","BTCUSD",1643384278386,0.05,37079.0,37073.0,0.02026392]
["bitfinex","BTCUSD",1643384303640,0.0856709,37121.0,37111.0,0.45066683]
["bitfinex","BTCUSD",1643384338298,0.05,37086.0,37081.0,0.5]
["bitfinex","BTCUSD",1643384383806,0.067464,37073.0,37070.0,0.0497]
["bitfinex","BTCUSD",1643384403166,0.38049333,37062.0,37058.0,0.02145692]
["bitfinex","BTCUSD",1643384456267,0.2647,37061.0,37056.0,0.40548579]
["bitfinex","BTCUSD",1643384492769,0.53561289,37083.0,37080.0,0.067436]
["bitfinex","BTCUSD",1643384554617,0.47,37003.0,37001.0,2.35402185]
["bitfinex","BTCUSD",1643384584827,0.4064742,37025.0,37017.0,0.43622614]
["bitfinex","BTCUSD",1643384604170,0.5,37016.0,37005.0,0.68346614]
["bitfinex","BTCUSD",1643384659372,0.44847892,37030.0,37024.0,0.10347162]
["bitfinex","BTCUSD",1643384728433,0.37675642,37088.0,37087.0,0.02185363]
["bitfinex","BTCUSD",1643384766732,0.08056651,37076.0,37072.0,0.06778]
["bitfinex","BTCUSD",1643384807094,0.41993233,37124.0,37122.0,0.01962963]
["bitfinex","BTCUSD",1643384833744,0.35578046,37198.0,37196.0,0.0497]
["bitfinex","BTCUSD",1643384873152,0.55926617,37219.0,37196.0,0.41224103]
["bitfinex","BTCUSD",1643384891992,0.42329898,37208.0,37197.0,0.01823981]
["bitfinex","BTCUSD",1643384939757,1.50027165,37192.0,37182.0,0.2403]
["bitfinex","BTCUSD",1643384979509,0.01122,37233.0,37221.0,1.04987528]
["bitfinex","BTCUSD",1643384992155,0.0025,37239.0,37238.0,0.48708698]
["bitfinex","BTCUSD",1643385036457,0.01807904,37232.0,37230.0,0.36521385]
["bitfinex","BTCUSD",1643385065665,0.71979515,37242.0,37241.0,0.05]
["bitfinex","BTCUSD",1643385095981,0.27996555,37227.0,37219.0,0.19999385]
["bitfinex","BTCUSD",1643385126979,2.11e-06,37215.0,37208.0,0.0497]
["bitfinex","BTCUSD",1643385152722,0.41547375,37239.0,37229.0,0.0497]
["bitfinex","BTCUSD",1643385199331,0.0032,37261.0,37254.0,0.33067892]
["bitfinex","BTCUSD",1643385244423,0.38869549,37257.0,37256.0,0.3848292]
["bitfinex","BTCUSD",1643385309638,0.4392717,37263.0,37261.0,0.49784396]
["bitfinex","BTCUSD",1643385339336,0.5,37226.0,37224.0,0.01914906]
["bitfinex","BTCUSD",1643385358892,0.01342,37232.0,37231.0,0.42606916]
["bitfinex","BTCUSD",1643385414041,0.02054446,37221.0,37214.0,0.49229444]
["bitfinex","BTCUSD",1643385428543,0.371509,37223.0,37218.0,0.26413496]
["bitfinex","BTCUSD",1643385464308,0.20839121,37210.0,37205.0,0.42977635]
["bitfinex","BTCUSD",1643385503835,2.02264422,37223.0,37212.0,0.68321268]
["bitfinex","BTCUSD",1643385554393,0.33730422,37212.0,37205.0,0.08768032]
["bitfinex","BTCUSD",1643385572444,0.39390495,37236.0,37231.0,0.09697219]
["bitfinex","BTCUSD",1643385619703,0.1032039,37220.0,37213.0,0.06721563]
["bitfinex","BTCUSD",1643385652114,0.39239023,37190.0,37183.0,0.15048042]
["bitfinex","BTCUSD",1643385684454,0.30449616,37199.0,37194.0,0.01746171]
["bitfinex","BTCUSD",1643385721661,0.342015,37160.0,37157.0,0.001]
["bitfinex","BTCUSD",1643385742129,0.45835191,37140.0,37133.0,0.067366]
["bitfinex","BTCUSD",1643385783565,0.0011,37198.0,37194.0,0.80305046]
["bitfinex","BTCUSD",1643385822808,0.5246079,37274.0,37261.0,0.1]
["bitfinex","BTCUSD",1643385864068,0.30702175,37173.0,37171.0,0.00497674]
["bitfinex","BTCUSD",1643385886879,0.371589,37186.0,37181.0,0.10458381]
["bitfinex","BTCUSD",1643385910583,0.45178268,37183.0,37181.0,0.13457]
["bitfinex","BTCUSD",1643385940372,0.1,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1643385982223,0.07852569,37180.0,37179.0,0.016]
["bitfinex","BTCUSD",1643386050537,0.33829839,37219.0,37215.0,0.371368]
["bitfinex","BTCUSD",1643386110547,0.02045684,37210.0,37203.0,0.05]
["bitfinex","BTCUSD",1643386115734,0.7152921,37204.0,37197.0,0.134493]
["bitfinex","BTCUSD",1643386157088,0.001,37234.0,37229.0,0.471368]
["bitfinex","BTCUSD",1643386210395,0.33684929,37213.0,37205.0,0.117237]
["bitfinex","BTCUSD",1643386234607,0.06,37267.0,37265.0,0.09367764]
["bitfinex","BTCUSD",1643386282860,0.01803,37329.0,37309.0,0.0134]
["bitfinex","BTCUSD",1643386310459,0.001,37345.0,37338.0,0.05]
["bitfinex","BTCUSD",1643386332569,0.11803,37328.0,37319.0,0.01811234]
["bitfinex","BTCUSD",1643386370257,0.31446457,37338.0,37326.0,0.01130565]
["bitfinex","BTCUSD",1643386407365,0.08268498,37335.0,37326.0,0.01339]
["bitfinex","BTCUSD",1643386443923,0.14134382,37309.0,37302.0,0.46725886]
["bitfinex","BTCUSD",1643386504241,0.21820985,37263.0,37258.0,0.09188635]
["bitfinex","BTCUSD",1643386507584,0.02067605,37271.0,37260.0,0.63608783]
["bitfinex","BTCUSD",1643386554759,2.48971719,37318.0,37317.0,62.65868262]
["bitfinex","BTCUSD",1643386605002,0.86243129,37298.0,37296.0,0.067096]
["bitfinex","BTCUSD",1643386625302,0.370231,37312.0,37306.0,0.134127]
["bitfinex","BTCUSD",1643386688559,0.00633674,37357.0,37356.0,0.369989]
["bitfinex","BTCUSD",1643386717509,0.48675581,37362.0,37356.0,0.066962]
["bitfinex","BTCUSD",1643386785120,0.03091905,37326.0,37320.0,2.67750401]
["bitfinex","BTCUSD",1643386788758,0.02127228,37339.0,37325.0,0.14772272]
["bitfinex","BTCUSD",1643386848358,0.02037148,37337.0,37328.0,0.0497]
["bitfinex","BTCUSD",1643386890215,0.36991,37301.0,37291.0,0.02821678]
["bitfinex","BTCUSD",1643386928023,0.32171857,37287.0,37282.0,0.201288]
["bitfinex","BTCUSD",1643386948514,2.19447437,37285.0,37282.0,0.12868311]
["bitfinex","BTCUSD",1643387004872,1.0896,37289.0,37281.0,0.06710179]
["bitfinex","BTCUSD",1643387039628,0.0134,37245.0,37236.0,0.2183748]
["bitfinex","BTCUSD",1643387086075,0.68863428,37232.0,37226.0,0.40234707]
["bitfinex","BTCUSD",1643387110682,0.3477227,37253.0,37251.0,0.12727347]
["bitfinex","BTCUSD",1643387134380,0.0021,37267.0,37258.0,0.26137287]
["bitfinex","BTCUSD",1643387196929,0.01931511,37276.0,37271.0,0.06709936]
["bitfinex","BTCUSD",1643387225729,0.37388298,37297.0,37289.0,0.369838]
["bitfinex","BTCUSD",1643387271737,0.39838273,37242.0,37241.0,0.04647205]
["bitfinex","BTCUSD",1643387311588,0.9896,37249.0,37240.0,0.09158424]
["bitfinex","BTCUSD",1643387386603,0.420367,37184.0,37179.0,0.09091365]
["bitfinex","BTCUSD",1643387389705,0.05,37174.0,37161.0,0.045]
["bitfinex","BTCUSD",1643387442655,0.02042335,37163.0,37159.0,0.40580711]
["bitfinex","BTCUSD",1643387486614,1.77420414,37113.0,37112.0,60.9720857]
["bitfinex","BTCUSD",1643387490166,0.05461721,37130.0,37117.0,3.12044039]
["bitfinex","BTCUSD",1643387527474,1.53760441,37141.0,37128.0,0.35924169]
["bitfinex","BTCUSD",1643387578898,0.370478,37169.0,37158.0,0.28712973]
["bitfinex","BTCUSD",1643387622991,0.01834785,37159.0,37145.0,0.332168]
["bitfinex","BTCUSD",1643387663180,0.21520517,37138.0,37132.0,0.001]
["bitfinex","BTCUSD",1643387705287,0.01956488,37146.0,37145.0,2.270609]
["bitfinex","BTCUSD",1643387750468,0.055,37189.0,37188.0,0.687358]
["bitfinex","BTCUSD",1643387766673,1.0896,37185.0,37163.0,0.370435]
["bitfinex","BTCUSD",1643387813822,0.06,37249.0,37248.0,0.420014]
["bitfinex","BTCUSD",1643387832023,0.73392365,37226.0,37219.0,1.49948981]
["bitfinex","BTCUSD",1643387893370,0.10677829,37267.0,37266.0,0.460594]
["bitfinex","BTCUSD",1643387914325,0.33058226,37266.0,37259.0,0.0997]
["bitfinex","BTCUSD",1643387936228,0.48026661,37259.0,37250.0,0.1472]
["bitfinex","BTCUSD",1643387984483,0.01827255,37241.0,37231.0,0.310939]
["bitfinex","BTCUSD",1643388032232,0.3777351,37235.0,37232.0,0.24086289]
["bitfinex","BTCUSD",1643388074397,0.01840218,37256.0,37252.0,0.42740874]
["bitfinex","BTCUSD",1643388086746,0.41094007,37265.0,37257.0,0.28771231]
["bitfinex","BTCUSD",1643388156296,0.19488966,37269.0,37268.0,0.067118]
["bitfinex","BTCUSD",1643388186799,0.21458992,37273.0,37261.0,0.134266]
["bitfinex","BTCUSD",1643388206947,0.42,37293.0,37288.0,0.134145]
["bitfinex","BTCUSD",1643388286661,0.483494,37247.0,37241.0,0.06894189]
["bitfinex","BTCUSD",1643388296061,0.10276277,37235.0,37234.0,0.134339]
["bitfinex","BTCUSD",1643388351116,0.23331182,37207.0,37201.0,0.07827243]
["bitfinex","BTCUSD",1643388399061,0.01802,37209.0,37202.0,0.23934752]
["bitfinex","BTCUSD",1643388455015,0.11966103,37193.0,37186.0,0.41282379]
["bitfinex","BTCUSD",1643388491273,0.01804,37191.0,37184.0,3.420115]
["bitfinex","BTCUSD",1643388543480,0.41055598,37170.0,37169.0,0.00092734]
["bitfinex","BTCUSD",1643388592354,0.28670056,37166.0,37159.0,0.05]
["bitfinex","BTCUSD",1643388651943,0.70074679,37112.0,37111.0,0.004]
["bitfinex","BTCUSD",1643388706408,0.32204277,37095.0,37087.0,0.00140424]
["bitfinex","BTCUSD",1643388763146,0.21869752,37066.0,37056.0,0.0497]
["bitfinex","BTCUSD",1643388781803,0.23098552,37063.0,37054.0,0.0561]
["bitfinex","BTCUSD",1643388835414,0.01455293,37064.0,37056.0,0.067469]
["bitfinex","BTCUSD",1643388889822,0.50876185,37062.0,37056.0,0.0997]
["bitfinex","BTCUSD",1643388923471,0.41187205,37080.0,37078.0,0.22365357]
["bitfinex","BTCUSD",1643388985129,0.370205,37138.0,37125.0,0.01975423]
["bitfinex","BTCUSD",1643389049377,0.04990385,37149.0,37141.0,0.33339969]
["bitfinex","BTCUSD",1643389054979,0.35057117,37139.0,37135.0,0.1239]
["bitfinex","BTCUSD",1643389148496,9.00483113,37159.0,37158.0,1.09253814]
["bitfinex","BTCUSD",1643389204653,0.1232,37150.0,37139.0,0.067319]
["bitfinex","BTCUSD",1643389262547,0.36224621,37149.0,37142.0,0.184619]
["bitfinex","BTCUSD",1643389298011,0.01804,37151.0,37146.0,0.00618276]
["bitfinex","BTCUSD",1643389331863,0.367385,37137.0,37134.0,0.01898287]
["bitfinex","BTCUSD",1643389395322,2.11726938,37092.0,37091.0,0.0011]
["bitfinex","BTCUSD",1643389450968,1.1817,37084.0,37070.0,0.067427]
["bitfinex","BTCUSD",1643389502770,0.44389288,37080.0,37071.0,0.054]
["bitfinex","BTCUSD",1643389533780,0.29190478,37107.0,37089.0,0.054]
["bitfinex","BTCUSD",1643389586282,0.01830501,37206.0,37196.0,0.054]
["bitfinex","BTCUSD",1643389614185,0.655974,37207.0,37197.0,0.017902]
["bitfinex","BTCUSD",1643389653388,0.34405134,37188.0,37180.0,0.8]
["bitfinex","BTCUSD",1643389709861,0.30454735,37152.0,37150.0,0.001]
["bitfinex","BTCUSD",1643389792344,0.08521798,37132.0,37125.0,0.0496]
["bitfinex","BTCUSD",1643389809097,0.37544199,37126.0,37122.0,2.4929996]
["bitfinex","BTCUSD",1643389883799,0.09178043,37143.0,37140.0,0.13116159]
["bitfinex","BTCUSD",1643389974119,0.75605931,37070.0,37063.0,0.0011]
["bitfinex","BTCUSD",1643390047766,0.51859513,37061.0,37057.0,0.0539]
["bitfinex","BTCUSD",1643390075670,0.02129511,37054.0,37051.0,0.0539]
["bitfinex","BTCUSD",1643390127024,0.62067696,37058.0,37050.0,0.0011]
["bitfinex","BTCUSD",1643390171723,0.78646,37054.0,37053.0,0.001]
["bitfinex","BTCUSD",1643390201125,0.2397626,37054.0,37050.0,0.0001]
["bitfinex","BTCUSD",1643390252830,0.50852334,37059.0,37051.0,2.77999222]
["bitfinex","BTCUSD",1643390307678,0.02048079,37086.0,37081.0,0.1839139]
["bitfinex","BTCUSD",1643390336564,0.01799,37079.0,37075.0,0.05]
["bitfinex","BTCUSD",1643390356843,0.37078956,37124.0,37113.0,0.10803351]
["bitfinex","BTCUSD",1643390398391,0.17156796,37100.0,37092.0,0.12676656]
["bitfinex","BTCUSD",1643390436790,0.2406857,37060.0,37051.0,0.188848]
["bitfinex","BTCUSD",1643390474999,0.370295,36970.0,36965.0,0.20054233]
["bitfinex","BTCUSD",1643390486755,0.02777,37000.0,36999.0,0.7611919]
["bitfinex","BTCUSD",1643390516748,0.370258,36992.0,36986.0,0.02195394]
["bitfinex","BTCUSD",1643390567345,0.25681415,36988.0,36983.0,0.05]
["bitfinex","BTCUSD",1643390571095,0.1,36993.0,36989.0,0.42508186]
["bitfinex","BTCUSD",1643390628553,0.370231,37008.0,37003.0,0.10104275]
["bitfinex","BTCUSD",1643390670403,0.370203,36988.0,36984.0,0.09886846]
["bitfinex","BTCUSD",1643390704259,0.22951533,36984.0,36982.0,0.1]
["bitfinex","BTCUSD",1643390716454,0.40989746,36973.0,36970.0,0.43265904]
["bitfinex","BTCUSD",1643390761765,0.01940286,36942.0,36941.0,0.0542]
["bitfinex","BTCUSD",1643390816566,0.370401,36965.0,36959.0,0.33894656]
["bitfinex","BTCUSD",1643390873626,1.77498698,36971.0,36970.0,0.0001]
["bitfinex","BTCUSD",1643390908424,0.251286,36966.0,36965.0,0.09621864]
["bitfinex","BTCUSD",1643390950992,0.41970452,36955.0,36945.0,0.370262]
["bitfinex","BTCUSD",1643390975634,0.067674,36951.0,36950.0,0.44846438]
["bitfinex","BTCUSD",1643391017208,1.057253,36962.0,36955.0,0.46074339]
["bitfinex","BTCUSD",1643391046999,0.25280351,36955.0,36944.0,0.1242]
["bitfinex","BTCUSD",1643391109304,0.24435026,36972.0,36964.0,0.24418618]
["bitfinex","BTCUSD",1643391123501,0.43416215,36948.0,36945.0,0.24488102]
["bitfinex","BTCUSD",1643391143056,0.30702289,36981.0,36979.0,0.0542]
["bitfinex","BTCUSD",1643391195955,0.1833115,36981.0,36975.0,0.0542]
["bitfinex","BTCUSD",1643391232760,0.31934996,36972.0,36966.0,0.07430398]
["bitfinex","BTCUSD",1643391293472,0.05,36964.0,36958.0,0.43609488]
["bitfinex","BTCUSD",1643391299669,0.02011437,36972.0,36968.0,0.40029164]
["bitfinex","BTCUSD",1643391358065,0.470397,36951.0,36950.0,0.001]
["bitfinex","BTCUSD",1643391401631,0.51437152,36981.0,36972.0,0.10408908]
["bitfinex","BTCUSD",1643391432780,0.63492102,36999.0,36994.0,0.0542]
["bitfinex","BTCUSD",1643391469032,0.23055497,37016.0,37007.0,0.0542]
["bitfinex","BTCUSD",1643391512338,0.23823463,36993.0,36986.0,0.33866583]
["bitfinex","BTCUSD",1643391531090,0.31736884,36999.0,36995.0,0.370411]
["bitfinex","BTCUSD",1643391607090,0.71048309,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643391667803,0.90638529,36964.0,36963.0,0.02704]
["bitfinex","BTCUSD",1643391715550,0.07236065,36977.0,36975.0,0.08589518]
["bitfinex","BTCUSD",1643391742805,1.429,36972.0,36966.0,0.0790251]
["bitfinex","BTCUSD",1643391797261,0.2508537,37000.0,36995.0,0.38479171]
["bitfinex","BTCUSD",1643391852562,0.78950181,37015.0,37001.0,0.33885402]
["bitfinex","BTCUSD",1643391889461,0.28599825,37012.0,37002.0,0.0542]
["bitfinex","BTCUSD",1643391960362,0.09673545,37018.0,37010.0,0.370426]
["bitfinex","BTCUSD",1643392006235,0.36306204,37009.0,37003.0,0.33372927]
["bitfinex","BTCUSD",1643392023981,0.1281405,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643392095630,1.75488388,36952.0,36951.0,0.0071]
["bitfinex","BTCUSD",1643392120588,4.64671,36964.0,36963.0,0.0075]
["bitfinex","BTCUSD",1643392148138,0.47,36977.0,36969.0,0.0542]
["bitfinex","BTCUSD",1643392215145,0.185563,36902.0,36895.0,0.03824578]
["bitfinex","BTCUSD",1643392226885,0.32230692,36896.0,36891.0,0.009]
["bitfinex","BTCUSD",1643392276884,0.067793,36889.0,36885.0,0.28776569]
["bitfinex","BTCUSD",1643392318051,0.0186063,36887.0,36885.0,0.001]
["bitfinex","BTCUSD",1643392360401,0.20344763,36880.0,36871.0,0.001]
["bitfinex","BTCUSD",1643392392420,0.34530848,36863.0,36861.0,0.07503277]
["bitfinex","BTCUSD",1643392440074,0.49177875,36818.0,36816.0,0.35477267]
["bitfinex","BTCUSD",1643392466818,0.24357536,36830.0,36816.0,0.33987613]
["bitfinex","BTCUSD",1643392504817,0.43631656,36826.0,36818.0,0.67153764]
["bitfinex","BTCUSD",1643392551466,1.69059931,36850.0,36849.0,0.15]
["bitfinex","BTCUSD",1643392613190,0.34885888,36859.0,36853.0,0.26402293]
["bitfinex","BTCUSD",1643392631714,0.08230621,36851.0,36841.0,0.0011]
["bitfinex","BTCUSD",1643392680073,0.5004,36899.0,36888.0,0.0543]
["bitfinex","BTCUSD",1643392712126,0.07681295,36893.0,36886.0,0.33665899]
["bitfinex","BTCUSD",1643392782773,0.27908996,36856.0,36855.0,0.0031]
["bitfinex","BTCUSD",1643392851883,0.1,36895.0,36888.0,0.06623069]
["bitfinex","BTCUSD",1643392894540,0.38973325,36889.0,36884.0,0.29223784]
["bitfinex","BTCUSD",1643392902441,0.25125783,36889.0,36883.0,0.35452323]
["bitfinex","BTCUSD",1643392960451,0.01,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643393020566,0.09171723,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643393030147,0.26634542,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643393126059,0.01086895,36904.0,36903.0,0.95504828]
["bitfinex","BTCUSD",1643393157459,0.09781647,36896.0,36889.0,0.09030897]
["bitfinex","BTCUSD",1643393192463,0.0011,36916.0,36913.0,0.45374057]
["bitfinex","BTCUSD",1643393256456,0.52540062,36922.0,36918.0,0.067715]
["bitfinex","BTCUSD",1643393310508,0.07629774,36924.0,36916.0,0.00165]
["bitfinex","BTCUSD",1643393335663,0.41441331,36912.0,36902.0,0.05]
["bitfinex","BTCUSD",1643393365975,0.370424,36915.0,36912.0,0.0542]
["bitfinex","BTCUSD",1643393404837,0.09546891,36904.0,36902.0,0.370984]
["bitfinex","BTCUSD",1643393446220,0.09140176,36906.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643393507074,0.370341,36916.0,36912.0,0.0542]
["bitfinex","BTCUSD",1643393515884,0.39081015,36904.0,36895.0,0.25467158]
["bitfinex","BTCUSD",1643393562299,1.43726136,36898.0,36892.0,0.0542]
["bitfinex","BTCUSD",1643393619188,0.00016157,36898.0,36892.0,0.1437642]
["bitfinex","BTCUSD",1643393694911,0.331266,36906.0,36905.0,2.58755895]
["bitfinex","BTCUSD",1643393701607,0.9896,36915.0,36910.0,0.0542]
["bitfinex","BTCUSD",1643393771904,0.331266,36899.0,36892.0,0.0011]
["bitfinex","BTCUSD",1643393820165,0.9896,36905.0,36898.0,0.07232]
["bitfinex","BTCUSD",1643393862610,0.80623197,36924.0,36918.0,0.0542]
["bitfinex","BTCUSD",1643393882919,0.0005,36956.0,36948.0,0.25694826]
["bitfinex","BTCUSD",1643393938163,0.07798888,36986.0,36976.0,0.25510966]
["bitfinex","BTCUSD",1643393981713,0.44662756,36971.0,36967.0,0.00013346]
["bitfinex","BTCUSD",1643393988020,1.537,36972.0,36968.0,0.01851604]
["bitfinex","BTCUSD",1643394046622,1.11533701,36997.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643394070929,0.0001654,36987.0,36979.0,0.0188052]
["bitfinex","BTCUSD",1643394118672,0.42068148,36944.0,36931.0,0.34222287]
["bitfinex","BTCUSD",1643394156475,2.12037922,36892.0,36891.0,15.59985236]
["bitfinex","BTCUSD",1643394195380,0.01355,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643394238483,0.1,36864.0,36863.0,0.65]
["bitfinex","BTCUSD",1643394312046,0.1,36892.0,36891.0,2.27170126]
["bitfinex","BTCUSD",1643394315603,0.0101614,36909.0,36906.0,0.475077]
["bitfinex","BTCUSD",1643394382995,0.43680143,36877.0,36875.0,0.09703925]
["bitfinex","BTCUSD",1643394429737,0.56626707,36860.0,36857.0,0.00010033]
["bitfinex","BTCUSD",1643394467053,0.9896,36846.0,36842.0,0.37087721]
["bitfinex","BTCUSD",1643394485168,0.0001597,36862.0,36861.0,0.70109342]
["bitfinex","BTCUSD",1643394538101,0.167823,36885.0,36874.0,0.307293]
["bitfinex","BTCUSD",1643394580259,0.00016159,36929.0,36922.0,0.34905359]
["bitfinex","BTCUSD",1643394617861,0.0935826,36967.0,36961.0,0.02103098]
["bitfinex","BTCUSD",1643394645107,0.0025,36968.0,36967.0,1.632457]
["bitfinex","BTCUSD",1643394680263,0.66838148,36975.0,36973.0,0.00014212]
["bitfinex","BTCUSD",1643394704818,0.51303439,36972.0,36968.0,0.00014142]
["bitfinex","BTCUSD",1643394743328,0.10192195,36962.0,36954.0,0.00014007]
["bitfinex","BTCUSD",1643394767564,0.135391,36955.0,36950.0,0.23930973]
["bitfinex","BTCUSD",1643394793322,0.013814,37050.0,37037.0,0.270543]
["bitfinex","BTCUSD",1643394834662,0.26293411,37092.0,37088.0,0.09832683]
["bitfinex","BTCUSD",1643394853113,0.00124891,37113.0,37107.0,0.30248298]
["bitfinex","BTCUSD",1643394901535,0.02693965,37111.0,37097.0,0.067414]
["bitfinex","BTCUSD",1643394924275,0.32046254,37083.0,37081.0,0.06]
["bitfinex","BTCUSD",1643394946128,0.39642361,37068.0,37061.0,0.00869382]
["bitfinex","BTCUSD",1643394990946,0.30092475,37079.0,37078.0,0.00016062]
["bitfinex","BTCUSD",1643395041835,0.3369026,37038.0,37031.0,0.01]
["bitfinex","BTCUSD",1643395069785,0.01351,37018.0,37017.0,0.42]
["bitfinex","BTCUSD",1643395085448,0.06757324,37025.0,37022.0,0.00012506]
["bitfinex","BTCUSD",1643395142587,0.22526559,37060.0,37052.0,0.44189722]
["bitfinex","BTCUSD",1643395155137,0.001,37077.0,37070.0,1.22515701]
["bitfinex","BTCUSD",1643395212610,0.29262351,37032.0,37031.0,0.01062176]
["bitfinex","BTCUSD",1643395231993,0.07711963,37054.0,37050.0,0.75756342]
["bitfinex","BTCUSD",1643395276591,0.34885512,37051.0,37047.0,0.0001546]
["bitfinex","BTCUSD",1643395302952,0.23573137,37034.0,37031.0,0.01]
["bitfinex","BTCUSD",1643395340306,0.0001488,37054.0,37047.0,0.3895425]
["bitfinex","BTCUSD",1643395373257,0.3841498,37041.0,37039.0,7.712e-05]
["bitfinex","BTCUSD",1643395408472,0.19617443,37022.0,37014.0,0.00015136]
["bitfinex","BTCUSD",1643395444220,0.47097384,37031.0,37021.0,0.0497]
["bitfinex","BTCUSD",1643395498168,0.46339037,37029.0,37022.0,0.4200923]
["bitfinex","BTCUSD",1643395507274,0.00079257,37043.0,37041.0,0.369465]
["bitfinex","BTCUSD",1643395545593,0.11795,36999.0,36993.0,0.018032]
["bitfinex","BTCUSD",1643395588786,0.00097472,37024.0,37019.0,0.64862896]
["bitfinex","BTCUSD",1643395612983,0.14828279,37009.0,37004.0,0.01872177]
["bitfinex","BTCUSD",1643395652730,0.00016189,37002.0,36999.0,0.7738376]
["bitfinex","BTCUSD",1643395697539,0.1559611,37011.0,37003.0,0.0001441]
["bitfinex","BTCUSD",1643395728039,0.5914,37051.0,37047.0,0.00015189]
["bitfinex","BTCUSD",1643395783397,0.79939672,37028.0,37019.0,0.39000289]
["bitfinex","BTCUSD",1643395818961,0.00016358,37056.0,37043.0,0.3484476]
["bitfinex","BTCUSD",1643395868525,0.00016309,37028.0,37027.0,0.47187546]
["bitfinex","BTCUSD",1643395894756,0.00014964,37040.0,37039.0,0.369744]
["bitfinex","BTCUSD",1643395918205,6.986e-05,37038.0,37035.0,0.44310946]
["bitfinex","BTCUSD",1643395972257,0.08935038,37057.0,37050.0,0.369825]
["bitfinex","BTCUSD",1643395993123,0.00365141,37059.0,37058.0,0.469525]
["bitfinex","BTCUSD",1643396044169,0.0001638,37057.0,37052.0,0.41650588]
["bitfinex","BTCUSD",1643396059067,0.09810513,37083.0,37080.0,0.65328917]
["bitfinex","BTCUSD",1643396094680,0.141497,37071.0,37069.0,0.00015504]
["bitfinex","BTCUSD",1643396124778,0.3098538,37054.0,37047.0,0.00015359]
["bitfinex","BTCUSD",1643396145429,0.46322779,37057.0,37052.0,0.08608066]
["bitfinex","BTCUSD",1643396198031,0.29563626,37079.0,37071.0,0.00012903]
["bitfinex","BTCUSD",1643396250847,0.09879284,37070.0,37068.0,0.41527837]
["bitfinex","BTCUSD",1643396255545,0.00015084,37070.0,37064.0,0.10187517]
["bitfinex","BTCUSD",1643396295053,0.27706824,37079.0,37072.0,0.2652972]
["bitfinex","BTCUSD",1643396356545,0.14731457,37099.0,37097.0,0.40442672]
["bitfinex","BTCUSD",1643396407856,0.0021,37121.0,37119.0,0.07392813]
["bitfinex","BTCUSD",1643396412901,0.05716909,37129.0,37127.0,0.73039289]
["bitfinex","BTCUSD",1643396452255,1.431,37106.0,37102.0,5.0]
["bitfinex","BTCUSD",1643396520558,0.247163,37107.0,37106.0,0.69885865]
["bitfinex","BTCUSD",1643396545311,0.01346,37113.0,37112.0,0.29067912]
["bitfinex","BTCUSD",1643396589711,0.01346,37085.0,37081.0,4.81496129]
["bitfinex","BTCUSD",1643396636858,0.41984185,37076.0,37074.0,0.68701327]
["bitfinex","BTCUSD",1643396658022,0.335092,37055.0,37054.0,0.06]
["bitfinex","BTCUSD",1643396692779,0.1510949,37035.0,37031.0,0.25271792]
["bitfinex","BTCUSD",1643396736791,0.50999331,36994.0,36993.0,1e-08]
["bitfinex","BTCUSD",1643396773783,0.2,36986.0,36978.0,0.00012465]
["bitfinex","BTCUSD",1643396851288,0.0498,36973.0,36971.0,0.01012312]
["bitfinex","BTCUSD",1643396858885,0.76740316,36972.0,36971.0,0.005]
["bitfinex","BTCUSD",1643396901992,0.05,36983.0,36977.0,0.00015181]
["bitfinex","BTCUSD",1643396942453,0.26931553,36977.0,36974.0,0.00015106]
["bitfinex","BTCUSD",1643397014999,0.4597,36965.0,36958.0,0.41652257]
["bitfinex","BTCUSD",1643397045211,0.00014568,36985.0,36977.0,0.00014895]
["bitfinex","BTCUSD",1643397091104,0.0542,36956.0,36954.0,0.0021]
["bitfinex","BTCUSD",1643397136212,0.32107682,36959.0,36956.0,0.00014812]
["bitfinex","BTCUSD",1643397155916,0.1,36960.0,36957.0,0.40504722]
["bitfinex","BTCUSD",1643397214163,0.37544305,36965.0,36960.0,0.55434609]
["bitfinex","BTCUSD",1643397261908,0.06764267,36951.0,36950.0,0.00014786]
["bitfinex","BTCUSD",1643397307224,0.05,36923.0,36916.0,0.08930476]
["bitfinex","BTCUSD",1643397332567,0.16777974,36913.0,36908.0,0.27157549]
["bitfinex","BTCUSD",1643397390328,0.135644,36900.0,36899.0,0.00014152]
["bitfinex","BTCUSD",1643397422471,2.2006,36903.0,36896.0,0.42195516]
["bitfinex","BTCUSD",1643397460188,0.36924102,36932.0,36929.0,7.114e-05]
["bitfinex","BTCUSD",1643397503928,0.28551116,36935.0,36927.0,0.00014173]
["bitfinex","BTCUSD",1643397521975,0.15,36920.0,36916.0,0.00014154]
["bitfinex","BTCUSD",1643397570928,0.40847888,36925.0,36923.0,0.00014175]
["bitfinex","BTCUSD",1643397593935,0.15,36933.0,36928.0,0.01342369]
["bitfinex","BTCUSD",1643397672191,0.0543,36913.0,36911.0,0.38986506]
["bitfinex","BTCUSD",1643397699247,0.172105,36909.0,36907.0,0.08520954]
["bitfinex","BTCUSD",1643397775493,0.04057843,36925.0,36924.0,2.30372769]
["bitfinex","BTCUSD",1643397791291,0.7304463,36910.0,36907.0,0.00013775]
["bitfinex","BTCUSD",1643397833352,0.00015311,36907.0,36900.0,0.03599756]
["bitfinex","BTCUSD",1643397920020,0.1,36905.0,36900.0,0.37410566]
["bitfinex","BTCUSD",1643397970019,0.05,36897.0,36894.0,0.49934424]
["bitfinex","BTCUSD",1643398009524,0.17131109,36900.0,36893.0,0.29949259]
["bitfinex","BTCUSD",1643398054318,0.00013681,36905.0,36903.0,0.09642388]
["bitfinex","BTCUSD",1643398078967,0.289917,36901.0,36898.0,0.00013363]
["bitfinex","BTCUSD",1643398128621,0.067784,36914.0,36904.0,0.31757644]
["bitfinex","BTCUSD",1643398185182,0.0543,36902.0,36897.0,0.00013328]
["bitfinex","BTCUSD",1643398239474,0.29953103,36818.0,36812.0,0.43199782]
["bitfinex","BTCUSD",1643398252895,0.15,36836.0,36832.0,0.08807011]
["bitfinex","BTCUSD",1643398285836,0.0501,36851.0,36850.0,1.0]
["bitfinex","BTCUSD",1643398324750,0.00014179,36884.0,36877.0,0.370972]
["bitfinex","BTCUSD",1643398354351,0.00057284,36896.0,36888.0,0.07480974]
["bitfinex","BTCUSD",1643398400453,0.005,36899.0,36898.0,0.35]
["bitfinex","BTCUSD",1643398440713,0.00056686,36893.0,36892.0,1.70256345]
["bitfinex","BTCUSD",1643398496079,0.01,36909.0,36896.0,0.1145]
["bitfinex","BTCUSD",1643398555375,0.00014302,36924.0,36914.0,0.28088747]
["bitfinex","BTCUSD",1643398595384,0.250443,36946.0,36937.0,1.5]
["bitfinex","BTCUSD",1643398607994,1.50873895,36965.0,36946.0,0.5]
["bitfinex","BTCUSD",1643398658822,0.23666885,37034.0,37033.0,0.13510193]
["bitfinex","BTCUSD",1643398677875,1.02819305,37023.0,37019.0,0.43737663]
["bitfinex","BTCUSD",1643398703623,0.87320918,36990.0,36981.0,0.01]
["bitfinex","BTCUSD",1643398764032,0.00014445,37041.0,37038.0,0.06827092]
["bitfinex","BTCUSD",1643398802025,0.03686,37128.0,37127.0,0.066387]
["bitfinex","BTCUSD",1643398814333,0.00014723,37163.0,37149.0,0.00014862]
["bitfinex","BTCUSD",1643398853436,0.3945809,37107.0,37103.0,0.00014731]
["bitfinex","BTCUSD",1643398885680,0.23700608,37127.0,37114.0,0.38415383]
["bitfinex","BTCUSD",1643398914582,0.05,37130.0,37129.0,0.00014744]
["bitfinex","BTCUSD",1643398957331,0.28128055,37144.0,37136.0,0.116315]
["bitfinex","BTCUSD",1643398974885,0.05,37139.0,37133.0,0.36949]
["bitfinex","BTCUSD",1643399027689,0.00014591,37114.0,37113.0,0.90004873]
["bitfinex","BTCUSD",1643399064039,0.05,37113.0,37110.0,0.40699934]
["bitfinex","BTCUSD",1643399086545,0.0700389,37119.0,37113.0,0.23831473]
["bitfinex","BTCUSD",1643399127105,0.14138136,37086.0,37084.0,0.4948]
["bitfinex","BTCUSD",1643399155616,0.83026,37102.0,37091.0,0.369715]
["bitfinex","BTCUSD",1643399229072,0.14067251,37103.0,37102.0,0.00014136]
["bitfinex","BTCUSD",1643399234772,0.27834581,37110.0,37106.0,0.23009648]
["bitfinex","BTCUSD",1643399288572,0.00014225,37123.0,37117.0,0.369601]
["bitfinex","BTCUSD",1643399336720,0.01066,37138.0,37128.0,0.32702647]
["bitfinex","BTCUSD",1643399342322,0.00014039,37139.0,37134.0,0.067362]
["bitfinex","BTCUSD",1643399385874,0.0001404,37146.0,37145.0,0.369463]
["bitfinex","BTCUSD",1643399442730,0.434015,37150.0,37139.0,0.02577141]
["bitfinex","BTCUSD",1643399482378,0.97786556,37181.0,37175.0,0.33976559]
["bitfinex","BTCUSD",1643399521081,0.06736,37157.0,37156.0,1.05046916]
["bitfinex","BTCUSD",1643399564494,0.07479194,37164.0,37158.0,0.00014502]
["bitfinex","BTCUSD",1643399593790,0.04047772,37180.0,37179.0,1.80523058]
["bitfinex","BTCUSD",1643399636336,0.13966236,37140.0,37134.0,1.2532]
["bitfinex","BTCUSD",1643399680540,0.067396,37134.0,37129.0,0.27951691]
["bitfinex","BTCUSD",1643399705143,0.52472196,37150.0,37149.0,0.00014529]
["bitfinex","BTCUSD",1643399759098,0.0995,37205.0,37204.0,1.13261048]
["bitfinex","BTCUSD",1643399793591,0.0495,37208.0,37200.0,0.2930941]
["bitfinex","BTCUSD",1643399800552,0.20169715,37212.0,37204.0,0.00014166]
["bitfinex","BTCUSD",1643399849006,0.00012163,37238.0,37235.0,0.3558057]
["bitfinex","BTCUSD",1643399898463,0.00781231,37242.0,37234.0,0.067198]
["bitfinex","BTCUSD",1643399903208,0.00012178,37238.0,37234.0,0.067198]
["bitfinex","BTCUSD",1643399937365,0.23215135,37258.0,37254.0,0.00015383]
["bitfinex","BTCUSD",1643400001821,0.00046419,37278.0,37277.0,0.41761919]
["bitfinex","BTCUSD",1643400044019,0.0022,37303.0,37302.0,0.368253]
["bitfinex","BTCUSD",1643400069673,0.08879385,37301.0,37300.0,0.36930208]
["bitfinex","BTCUSD",1643400108976,0.20350894,37314.0,37313.0,0.067071]
["bitfinex","BTCUSD",1643400143530,0.0494,37284.0,37283.0,0.00015759]
["bitfinex","BTCUSD",1643400156334,0.0494,37286.0,37280.0,0.0001574]
["bitfinex","BTCUSD",1643400203538,0.001,37331.0,37325.0,0.01833993]
["bitfinex","BTCUSD",1643400231143,0.067093,37305.0,37300.0,0.08027694]
["bitfinex","BTCUSD",1643400288986,0.1494,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643400313184,0.7362102,37298.0,37296.0,0.007703]
["bitfinex","BTCUSD",1643400333189,0.72340503,37290.0,37280.0,0.33523924]
["bitfinex","BTCUSD",1643400376750,0.00011412,37264.0,37260.0,0.25575473]
["bitfinex","BTCUSD",1643400412957,0.12726703,37248.0,37242.0,0.0005753]
["bitfinex","BTCUSD",1643400430904,9.317e-05,37262.0,37256.0,0.36870493]
["bitfinex","BTCUSD",1643400504595,0.2,37238.0,37237.0,0.45787418]
["bitfinex","BTCUSD",1643400543131,0.00011179,37269.0,37268.0,0.61515816]
["bitfinex","BTCUSD",1643400586357,0.00011151,37273.0,37271.0,0.422155]
["bitfinex","BTCUSD",1643400607662,0.468455,37257.0,37253.0,8.324e-05]
["bitfinex","BTCUSD",1643400651057,0.13842252,37267.0,37259.0,0.26892711]
["bitfinex","BTCUSD",1643400699914,0.61527818,37203.0,37200.0,9.224e-05]
["bitfinex","BTCUSD",1643400707919,0.01990002,37192.0,37184.0,0.33362124]
["bitfinex","BTCUSD",1643400764869,0.00011766,37208.0,37204.0,0.167818]
["bitfinex","BTCUSD",1643400811080,0.11579614,37189.0,37181.0,0.05]
["bitfinex","BTCUSD",1643400848191,0.00011977,37212.0,37202.0,0.0538]
["bitfinex","BTCUSD",1643400881432,0.02187434,37220.0,37208.0,1.426]
["bitfinex","BTCUSD",1643400918348,0.13394811,37246.0,37239.0,0.24398]
["bitfinex","BTCUSD",1643400939736,0.37657569,37281.0,37280.0,0.24415]
["bitfinex","BTCUSD",1643400989002,0.10269782,37281.0,37279.0,0.00015239]
["bitfinex","BTCUSD",1643401013596,0.23003805,37284.0,37279.0,0.09805877]
["bitfinex","BTCUSD",1643401083553,1.02370655,37257.0,37256.0,0.00015268]
["bitfinex","BTCUSD",1643401102406,0.10213745,37271.0,37265.0,0.201345]
["bitfinex","BTCUSD",1643401130909,0.368672,37269.0,37263.0,0.0755946]
["bitfinex","BTCUSD",1643401172153,0.10867848,37277.0,37272.0,0.175113]
["bitfinex","BTCUSD",1643401210261,0.00011999,37283.0,37282.0,0.53221613]
["bitfinex","BTCUSD",1643401267819,0.001,37368.0,37366.0,0.08237737]
["bitfinex","BTCUSD",1643401280765,0.16171673,37360.0,37359.0,0.164429]
["bitfinex","BTCUSD",1643401351921,2.29975138,37366.0,37364.0,0.0905926]
["bitfinex","BTCUSD",1643401395922,0.24388484,37364.0,37361.0,0.00015482]
["bitfinex","BTCUSD",1643401455628,0.09965176,37357.0,37349.0,0.00015462]
["bitfinex","BTCUSD",1643401481989,0.542622,37353.0,37349.0,0.00015461]
["bitfinex","BTCUSD",1643401530837,0.243634,37377.0,37372.0,0.41163011]
["bitfinex","BTCUSD",1643401549589,0.17920525,37375.0,37370.0,0.14266134]
["bitfinex","BTCUSD",1643401586781,0.245832,37339.0,37334.0,0.405]
["bitfinex","BTCUSD",1643401620135,0.35012017,37341.0,37319.0,0.06702]
["bitfinex","BTCUSD",1643401645781,0.05,37318.0,37313.0,0.08548719]
["bitfinex","BTCUSD",1643401688436,0.85475261,37338.0,37327.0,0.14225817]
["bitfinex","BTCUSD",1643401718035,0.00012041,37327.0,37323.0,0.34785327]
["bitfinex","BTCUSD",1643401763345,0.01,37327.0,37326.0,0.422404]
["bitfinex","BTCUSD",1643401812995,0.32362644,37313.0,37311.0,0.368804]
["bitfinex","BTCUSD",1643401866760,0.53490982,37295.0,37283.0,0.00015056]
["bitfinex","BTCUSD",1643401889254,0.06709155,37288.0,37283.0,0.382464]
["bitfinex","BTCUSD",1643401958765,0.1170065,37335.0,37326.0,0.00015113]
["bitfinex","BTCUSD",1643402003864,3.58e-06,37391.0,37390.0,1.41294221]
["bitfinex","BTCUSD",1643402040073,0.16682939,37435.0,37427.0,0.14093229]
["bitfinex","BTCUSD",1643402081331,0.76524569,37438.0,37431.0,9.501e-05]
["bitfinex","BTCUSD",1643402151384,0.001,37431.0,37430.0,0.01337]
["bitfinex","BTCUSD",1643402202632,0.01921466,37448.0,37444.0,8.05e-05]
["bitfinex","BTCUSD",1643402226576,0.7978892,37423.0,37420.0,0.00014762]
["bitfinex","BTCUSD",1643402260643,0.38825461,37435.0,37430.0,0.05]
["bitfinex","BTCUSD",1643402321333,0.38549521,37443.0,37439.0,0.00016033]
["bitfinex","BTCUSD",1643402354783,0.0011,37452.0,37445.0,0.15093896]
["bitfinex","BTCUSD",1643402407399,0.01,37478.0,37475.0,0.0535]
["bitfinex","BTCUSD",1643402418141,0.16936998,37490.0,37487.0,0.3945]
["bitfinex","BTCUSD",1643402468514,0.44376635,37554.0,37517.0,3.17437944]
["bitfinex","BTCUSD",1643402491010,2.65,37712.0,37684.0,0.12045762]
["bitfinex","BTCUSD",1643402501753,0.08461937,37711.0,37695.0,0.32815512]
["bitfinex","BTCUSD",1643402527113,0.10217293,37669.0,37658.0,0.20756524]
["bitfinex","BTCUSD",1643402549230,0.12807019,37702.0,37693.0,0.0544]
["bitfinex","BTCUSD",1643402578712,0.11303777,37685.0,37683.0,0.00017323]
["bitfinex","BTCUSD",1643402623915,0.1235,37680.0,37679.0,0.19898178]
["bitfinex","BTCUSD",1643402680868,0.09,37665.0,37659.0,1.93526055]
["bitfinex","BTCUSD",1643402723533,0.40081887,37625.0,37624.0,8.33522329]
["bitfinex","BTCUSD",1643402728371,0.04809174,37625.0,37624.0,8.71301111]
["bitfinex","BTCUSD",1643402771371,0.00010281,37651.0,37649.0,0.33446386]
["bitfinex","BTCUSD",1643402839981,0.71292388,37625.0,37624.0,7.44378066]
["bitfinex","BTCUSD",1643402851929,0.579944,37625.0,37624.0,7.40378066]
["bitfinex","BTCUSD",1643402922484,0.01307,37724.0,37719.0,0.4633609]
["bitfinex","BTCUSD",1643402946636,0.03760286,37753.0,37752.0,0.00024]
["bitfinex","BTCUSD",1643402964540,0.05077884,37764.0,37759.0,0.01775]
["bitfinex","BTCUSD",1643402990292,0.63988665,37795.0,37793.0,0.00017444]
["bitfinex","BTCUSD",1643403027988,0.45183745,37785.0,37773.0,0.36453306]
["bitfinex","BTCUSD",1643403048991,0.59713236,37800.0,37790.0,0.50523516]
["bitfinex","BTCUSD",1643403070492,0.31190375,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1643403104084,0.68853559,37770.0,37769.0,0.12029858]
["bitfinex","BTCUSD",1643403149174,0.11471572,37745.0,37742.0,0.02813616]
["bitfinex","BTCUSD",1643403183997,0.00124056,37743.0,37738.0,0.00017176]
["bitfinex","BTCUSD",1643403249675,0.06638352,37759.0,37755.0,0.1037421]
["bitfinex","BTCUSD",1643403286162,0.02764302,37779.0,37768.0,0.01772]
["bitfinex","BTCUSD",1643403299462,0.38711905,37769.0,37751.0,0.4948]
["bitfinex","BTCUSD",1643403353676,0.066324,37739.0,37732.0,0.01772]
["bitfinex","BTCUSD",1643403377319,9.963e-05,37761.0,37752.0,0.47183499]
["bitfinex","BTCUSD",1643403418882,9.828e-05,37807.0,37805.0,0.46832587]
["bitfinex","BTCUSD",1643403458280,0.33142505,37811.0,37810.0,0.0814581]
["bitfinex","BTCUSD",1643403475624,9.843e-05,37813.0,37811.0,0.32752]
["bitfinex","BTCUSD",1643403516079,0.02468443,37868.0,37864.0,0.10716457]
["bitfinex","BTCUSD",1643403542628,0.0944489,37880.0,37876.0,0.62054717]
["bitfinex","BTCUSD",1643403572351,0.5355152,37823.0,37821.0,0.00507026]
["bitfinex","BTCUSD",1643403598989,0.06618,37811.0,37799.0,0.34376708]
["bitfinex","BTCUSD",1643403629784,0.10664206,37802.0,37795.0,0.0001715]
["bitfinex","BTCUSD",1643403650653,0.12999474,37760.0,37753.0,0.05]
["bitfinex","BTCUSD",1643403685555,0.2010817,37765.0,37761.0,0.366481]
["bitfinex","BTCUSD",1643403735497,0.08877318,37767.0,37763.0,0.429721]
["bitfinex","BTCUSD",1643403793351,0.49563259,37756.0,37752.0,0.02003034]
["bitfinex","BTCUSD",1643403806257,0.00010368,37763.0,37759.0,0.30073986]
["bitfinex","BTCUSD",1643403860275,0.0533,37709.0,37705.0,0.366684]
["bitfinex","BTCUSD",1643403878603,0.15249339,37713.0,37706.0,0.066334]
["bitfinex","BTCUSD",1643403905270,0.00011158,37724.0,37719.0,0.40606732]
["bitfinex","BTCUSD",1643403993566,0.09931736,37722.0,37715.0,1.68229746]
["bitfinex","BTCUSD",1643404003933,0.15,37722.0,37716.0,0.25292544]
["bitfinex","BTCUSD",1643404042824,0.00911168,37724.0,37722.0,0.01326]
["bitfinex","BTCUSD",1643404112138,0.38185711,37753.0,37749.0,0.01325]
["bitfinex","BTCUSD",1643404159994,0.10265705,37765.0,37762.0,0.04516948]
["bitfinex","BTCUSD",1643404218697,1.24616551,37738.0,37737.0,0.00110069]
["bitfinex","BTCUSD",1643404256397,0.65129083,37767.0,37764.0,0.01191601]
["bitfinex","BTCUSD",1643404294299,0.00010958,37777.0,37776.0,2.11377581]
["bitfinex","BTCUSD",1643404351668,0.06735671,37812.0,37805.0,0.345255]
["bitfinex","BTCUSD",1643404391805,0.00010973,37830.0,37824.0,0.345049]
["bitfinex","BTCUSD",1643404444209,0.06617407,37803.0,37800.0,0.41]
["bitfinex","BTCUSD",1643404475721,0.19092818,37802.0,37793.0,0.0531]
["bitfinex","BTCUSD",1643404527823,0.03,37796.0,37792.0,0.02047077]
["bitfinex","BTCUSD",1643404557729,0.00011229,37836.0,37835.0,0.80188075]
["bitfinex","BTCUSD",1643404597482,0.38064093,37825.0,37822.0,0.00017468]
["bitfinex","BTCUSD",1643404637632,0.00011213,37890.0,37887.0,1.69731988]
["bitfinex","BTCUSD",1643404680112,0.10395282,37919.0,37918.0,1.3527872]
["bitfinex","BTCUSD",1643404688791,0.4616605,37917.0,37912.0,0.50017555]
["bitfinex","BTCUSD",1643404745244,0.361551,37935.0,37929.0,0.01840976]
["bitfinex","BTCUSD",1643404784592,0.0390249,37917.0,37899.0,0.39106797]
["bitfinex","BTCUSD",1643404808397,0.366529,37888.0,37887.0,0.00012045]
["bitfinex","BTCUSD",1643404870057,0.001,37882.0,37870.0,0.16601]
["bitfinex","BTCUSD",1643404882204,0.12649982,37898.0,37886.0,0.0486]
["bitfinex","BTCUSD",1643404964706,0.00011298,37894.0,37892.0,0.36654993]
["bitfinex","BTCUSD",1643404989408,0.010582,37890.0,37885.0,1.7370379]
["bitfinex","BTCUSD",1643405035659,0.01319,37876.0,37867.0,0.1486]
["bitfinex","BTCUSD",1643405058169,0.01319,37876.0,37871.0,0.0529]
["bitfinex","BTCUSD",1643405106504,0.010584,37886.0,37885.0,0.0529]
["bitfinex","BTCUSD",1643405133268,0.00011628,37878.0,37874.0,0.07680836]
["bitfinex","BTCUSD",1643405192115,0.01145161,37860.0,37858.0,0.00014741]
["bitfinex","BTCUSD",1643405257313,0.00011962,37852.0,37850.0,0.28592369]
["bitfinex","BTCUSD",1643405272725,0.00012311,37900.0,37897.0,0.015316]
["bitfinex","BTCUSD",1643405312763,0.366521,37863.0,37857.0,0.46432465]
["bitfinex","BTCUSD",1643405354523,0.44841323,37884.0,37879.0,0.0529]
["bitfinex","BTCUSD",1643405419681,0.0231634,37895.0,37886.0,0.35446958]
["bitfinex","BTCUSD",1643405429235,0.04626286,37890.0,37889.0,0.51200657]
["bitfinex","BTCUSD",1643405498126,0.01069349,37931.0,37925.0,0.12761222]
["bitfinex","BTCUSD",1643405533391,0.34942784,37911.0,37903.0,0.00015768]
["bitfinex","BTCUSD",1643405537330,0.466504,37905.0,37902.0,0.10352725]
["bitfinex","BTCUSD",1643405596543,0.74127425,37882.0,37881.0,0.88351596]
["bitfinex","BTCUSD",1643405660112,0.10158595,37851.0,37848.0,0.08491456]
["bitfinex","BTCUSD",1643405707651,0.366547,37841.0,37838.0,0.0001]
["bitfinex","BTCUSD",1643405754459,0.1,37880.0,37879.0,0.07643615]
["bitfinex","BTCUSD",1643405785710,0.00012506,37886.0,37884.0,0.08068581]
["bitfinex","BTCUSD",1643405806554,0.1,37866.0,37865.0,0.00017284]
["bitfinex","BTCUSD",1643405860407,0.1,37867.0,37864.0,0.28726714]
["bitfinex","BTCUSD",1643405910769,0.12215779,37884.0,37880.0,0.28831352]
["bitfinex","BTCUSD",1643405939172,0.00081619,37904.0,37903.0,2.02196023]
["bitfinex","BTCUSD",1643405983116,0.0001216,37910.0,37904.0,0.366281]
["bitfinex","BTCUSD",1643406057223,0.14069161,37924.0,37916.0,0.14215037]
["bitfinex","BTCUSD",1643406085721,0.13994602,37916.0,37909.0,0.366281]
["bitfinex","BTCUSD",1643406158485,0.60122007,37927.0,37924.0,0.36617]
["bitfinex","BTCUSD",1643406203784,0.48208121,37935.0,37928.0,0.08084215]
["bitfinex","BTCUSD",1643406207238,0.45747209,37927.0,37926.0,0.054238]
["bitfinex","BTCUSD",1643406255499,0.39945286,37931.0,37929.0,0.366171]
["bitfinex","BTCUSD",1643406330102,4.758e-05,37944.0,37942.0,0.75701369]
["bitfinex","BTCUSD",1643406405300,0.12691632,37954.0,37953.0,0.47097983]
["bitfinex","BTCUSD",1643406450408,0.566125,37966.0,37964.0,6.51964835]
["bitfinex","BTCUSD",1643406521068,1.28127603,37965.0,37964.0,4.59696344]
["bitfinex","BTCUSD",1643406592531,0.001,38008.0,37999.0,0.0529]
["bitfinex","BTCUSD",1643406609418,0.3598134,37996.0,37984.0,0.366106]
["bitfinex","BTCUSD",1643406659719,0.1915029,38020.0,38019.0,1.817645]
["bitfinex","BTCUSD",1643406704825,0.09576628,38027.0,38021.0,0.418649]
["bitfinex","BTCUSD",1643406765029,0.34304376,37974.0,37972.0,0.171795]
["bitfinex","BTCUSD",1643406790478,0.20976552,37935.0,37934.0,0.0003]
["bitfinex","BTCUSD",1643406805486,0.365856,37887.0,37883.0,0.00055914]
["bitfinex","BTCUSD",1643406852407,0.365856,37913.0,37906.0,0.33080056]
["bitfinex","BTCUSD",1643406915446,0.365856,37910.0,37906.0,0.73317453]
["bitfinex","BTCUSD",1643406960463,0.07058,37874.0,37873.0,0.00017094]
["bitfinex","BTCUSD",1643407003010,0.515856,37880.0,37876.0,0.07798624]
["bitfinex","BTCUSD",1643407054506,0.16666,37844.0,37843.0,0.00047021]
["bitfinex","BTCUSD",1643407134165,0.50780463,37835.0,37833.0,0.00016952]
["bitfinex","BTCUSD",1643407165807,0.2,37838.0,37832.0,0.37535151]
["bitfinex","BTCUSD",1643407228527,0.0001272,37844.0,37841.0,0.44488665]
["bitfinex","BTCUSD",1643407271715,0.40327641,37860.0,37850.0,0.4419594]
["bitfinex","BTCUSD",1643407292478,8.332e-05,37870.0,37868.0,0.365793]
["bitfinex","BTCUSD",1643407371878,0.00012586,37881.0,37879.0,0.07673186]
["bitfinex","BTCUSD",1643407418082,0.14293899,37875.0,37868.0,0.65194457]
["bitfinex","BTCUSD",1643407462389,0.365793,37847.0,37845.0,0.00010969]
["bitfinex","BTCUSD",1643407487833,0.365793,37846.0,37845.0,0.4598805]
["bitfinex","BTCUSD",1643407540453,0.00012715,37844.0,37843.0,0.419515]
["bitfinex","BTCUSD",1643407638748,0.15991519,37885.0,37884.0,0.66465189]
["bitfinex","BTCUSD",1643407698554,0.36192,37905.0,37903.0,0.365827]
["bitfinex","BTCUSD",1643407749423,0.010576,37913.0,37903.0,1.1015554]
["bitfinex","BTCUSD",1643407824016,0.15918994,37928.0,37923.0,0.00015503]
["bitfinex","BTCUSD",1643407857570,0.05,37933.0,37932.0,0.75222022]
["bitfinex","BTCUSD",1643407900677,0.65125783,37940.0,37939.0,0.00017414]
["bitfinex","BTCUSD",1643407939084,0.365414,37953.0,37952.0,0.39624047]
["bitfinex","BTCUSD",1643407985884,0.985,37949.0,37948.0,0.61407529]
["bitfinex","BTCUSD",1643408076289,0.00075195,37971.0,37966.0,0.02012405]
["bitfinex","BTCUSD",1643408081283,0.0529,37961.0,37956.0,0.19814922]
["bitfinex","BTCUSD",1643408130639,0.15846744,37965.0,37964.0,0.03880474]
["bitfinex","BTCUSD",1643408192995,0.10437626,37913.0,37911.0,0.36574483]
["bitfinex","BTCUSD",1643408251479,0.12529926,37904.0,37896.0,0.25432894]
["bitfinex","BTCUSD",1643408274340,0.07704933,37903.0,37902.0,0.37438476]
["bitfinex","BTCUSD",1643408298103,0.05,37894.0,37889.0,0.53073619]
["bitfinex","BTCUSD",1643408364960,0.00012406,37903.0,37901.0,0.349679]
["bitfinex","BTCUSD",1643408389107,1.03195864,37908.0,37905.0,0.01901845]
["bitfinex","BTCUSD",1643408435312,0.005,37907.0,37906.0,0.271568]
["bitfinex","BTCUSD",1643408468368,0.00012606,37917.0,37908.0,0.261539]
["bitfinex","BTCUSD",1643408514767,0.00012185,37948.0,37946.0,0.24868817]
["bitfinex","BTCUSD",1643408552375,0.36362699,37936.0,37935.0,0.0001726]
["bitfinex","BTCUSD",1643408610270,0.5363938,37924.0,37921.0,0.774]
["bitfinex","BTCUSD",1643408660052,0.1,37910.0,37907.0,1.97350598]
["bitfinex","BTCUSD",1643408730079,0.38189837,37882.0,37874.0,0.33433428]
["bitfinex","BTCUSD",1643408743732,0.00012238,37898.0,37894.0,0.59484481]
["bitfinex","BTCUSD",1643408822597,0.01747311,37887.0,37882.0,0.14155309]
["bitfinex","BTCUSD",1643408911200,0.0001209,37879.0,37871.0,0.15]
["bitfinex","BTCUSD",1643408938551,0.78119457,37868.0,37866.0,0.0011]
["bitfinex","BTCUSD",1643408996360,0.87163621,37855.0,37854.0,0.00079202]
["bitfinex","BTCUSD",1643409123180,0.37945597,37875.0,37864.0,0.63095782]
["bitfinex","BTCUSD",1643409166434,0.32945597,37874.0,37864.0,2.01899087]
["bitfinex","BTCUSD",1643409173527,0.46677371,37875.0,37863.0,1.395]
["bitfinex","BTCUSD",1643409255332,0.0029,37867.0,37856.0,6.567e-05]
["bitfinex","BTCUSD",1643409311699,0.0029,37867.0,37862.0,0.324577]
["bitfinex","BTCUSD",1643409346634,0.42685597,37874.0,37864.0,0.05]
["bitfinex","BTCUSD",1643409370045,0.00012106,37871.0,37868.0,0.26178453]
["bitfinex","BTCUSD",1643409441538,0.04010925,37910.0,37903.0,1.741404]
["bitfinex","BTCUSD",1643409466443,0.01,37919.0,37918.0,1.794847]
["bitfinex","BTCUSD",1643409542652,0.0529,37927.0,37923.0,0.00016968]
["bitfinex","BTCUSD",1643409568208,0.0529,37925.0,37921.0,0.365451]
["bitfinex","BTCUSD",1643409637457,0.001,37926.0,37921.0,0.282741]
["bitfinex","BTCUSD",1643409679712,0.20928079,37921.0,37918.0,0.96861595]
["bitfinex","BTCUSD",1643409729375,0.00054873,37920.0,37919.0,0.276871]
["bitfinex","BTCUSD",1643409815026,0.0753178,37921.0,37914.0,0.38543278]
["bitfinex","BTCUSD",1643409887278,0.574453,37896.0,37894.0,0.00015158]
["bitfinex","BTCUSD",1643409981587,0.466419,37892.0,37891.0,0.195]
["bitfinex","BTCUSD",1643410013897,0.001,37892.0,37891.0,0.56728406]
["bitfinex","BTCUSD",1643410186704,0.61974399,37872.0,37871.0,0.00991312]
["bitfinex","BTCUSD",1643410330764,1.03254937,37850.0,37849.0,0.11588121]
["bitfinex","BTCUSD",1643410392868,0.60374399,37831.0,37830.0,0.00733657]
["bitfinex","BTCUSD",1643410397417,0.33825899,37831.0,37830.0,0.00733657]
["bitfinex","BTCUSD",1643410527578,0.365641,37765.0,37764.0,0.3591]
["bitfinex","BTCUSD",1643410569535,9.086177,37766.0,37765.0,0.35565471]
["bitfinex","BTCUSD",1643410645588,0.06212344,37711.0,37710.0,0.00320492]
["bitfinex","BTCUSD",1643410692392,1.37229337,37715.0,37702.0,0.29286876]
["bitfinex","BTCUSD",1643410734854,1.57571804,37713.0,37712.0,0.02920064]
["bitfinex","BTCUSD",1643410779551,0.22079936,37712.0,37709.0,0.0595]
["bitfinex","BTCUSD",1643410853876,1.4929,37731.0,37718.0,1.45]
["bitfinex","BTCUSD",1643410909812,0.0595,37750.0,37741.0,0.57874766]
["bitfinex","BTCUSD",1643410965162,4.31389228,37766.0,37765.0,4.17199749]
["bitfinex","BTCUSD",1643411071082,0.0595,37741.0,37737.0,0.01324]
["bitfinex","BTCUSD",1643411079678,0.09932852,37742.0,37738.0,0.33177306]
["bitfinex","BTCUSD",1643411154283,0.02858334,37751.0,37747.0,0.07901491]
["bitfinex","BTCUSD",1643411236999,0.07072,37759.0,37753.0,0.01324]
["bitfinex","BTCUSD",1643411300758,0.36826708,37726.0,37724.0,0.0011966]
["bitfinex","BTCUSD",1643411329267,0.25,37700.0,37685.0,0.44544812]
["bitfinex","BTCUSD",1643411407025,0.05,37682.0,37681.0,0.00015582]
["bitfinex","BTCUSD",1643411430109,0.48991472,37687.0,37683.0,0.00015568]
["bitfinex","BTCUSD",1643411468221,0.09881269,37713.0,37711.0,0.10204485]
["bitfinex","BTCUSD",1643411518967,0.0595,37718.0,37707.0,0.00051838]
["bitfinex","BTCUSD",1643411587217,0.192948,37746.0,37741.0,0.0828214]
["bitfinex","BTCUSD",1643411617519,0.525491,37730.0,37719.0,0.7702]
["bitfinex","BTCUSD",1643411709541,0.69092253,37734.0,37733.0,0.07903579]
["bitfinex","BTCUSD",1643411752334,0.38224763,37769.0,37759.0,0.01775]
["bitfinex","BTCUSD",1643411815039,0.01,37769.0,37768.0,0.11989455]
["bitfinex","BTCUSD",1643411898297,0.0593,37760.0,37759.0,0.0001578]
["bitfinex","BTCUSD",1643411924752,1.25454505,37746.0,37745.0,0.001]
["bitfinex","BTCUSD",1643411989206,3.18e-05,37743.0,37740.0,0.09672557]
["bitfinex","BTCUSD",1643412045963,0.74841619,37742.0,37734.0,0.08015935]
["bitfinex","BTCUSD",1643412130726,0.00013148,37748.0,37743.0,0.01753551]
["bitfinex","BTCUSD",1643412179770,0.21281103,37745.0,37739.0,0.38359926]
["bitfinex","BTCUSD",1643412283135,0.00089519,37746.0,37741.0,0.70169101]
["bitfinex","BTCUSD",1643412330484,0.00081334,37746.0,37745.0,1.01618302]
["bitfinex","BTCUSD",1643412375491,2.26e-06,37780.0,37775.0,0.24976131]
["bitfinex","BTCUSD",1643412475109,0.31026945,37764.0,37759.0,0.15116949]
["bitfinex","BTCUSD",1643412522668,0.365891,37755.0,37752.0,0.00015964]
["bitfinex","BTCUSD",1643412560565,0.2877456,37773.0,37769.0,0.07688214]
["bitfinex","BTCUSD",1643412605171,0.27702409,37781.0,37769.0,0.92874133]
["bitfinex","BTCUSD",1643412632827,0.04114948,37774.0,37769.0,0.1201]
["bitfinex","BTCUSD",1643412750857,1.20783803,37736.0,37734.0,0.00116189]
["bitfinex","BTCUSD",1643412861295,0.01953743,37718.0,37717.0,1.43272777]
["bitfinex","BTCUSD",1643412980197,0.01,37769.0,37767.0,0.01775]
["bitfinex","BTCUSD",1643413003105,0.2957636,37786.0,37782.0,0.38269204]
["bitfinex","BTCUSD",1643413087159,0.05919237,37806.0,37799.0,0.0773003]
["bitfinex","BTCUSD",1643413137733,0.00013983,37808.0,37807.0,0.383774]
["bitfinex","BTCUSD",1643413161859,1.16585681,37868.0,37867.0,2.47424238]
["bitfinex","BTCUSD",1643413260880,0.1211,37820.0,37809.0,0.270986]
["bitfinex","BTCUSD",1643413291175,0.08914413,37828.0,37823.0,0.365563]
["bitfinex","BTCUSD",1643413340928,0.15446448,37798.0,37794.0,0.02140654]
["bitfinex","BTCUSD",1643413393734,0.24403656,37792.0,37789.0,0.00016789]
["bitfinex","BTCUSD",1643413476045,0.00014183,37801.0,37798.0,0.32060662]
["bitfinex","BTCUSD",1643413489549,0.00014183,37790.0,37787.0,0.22868367]
["bitfinex","BTCUSD",1643413565757,0.01772,37784.0,37783.0,0.32536863]
["bitfinex","BTCUSD",1643413616658,0.00099712,37794.0,37793.0,0.04425562]
["bitfinex","BTCUSD",1643413764209,0.01765808,37772.0,37769.0,0.00015009]
["bitfinex","BTCUSD",1643413808515,0.00048,37785.0,37782.0,0.3434389]
["bitfinex","BTCUSD",1643413879374,0.01772,37788.0,37782.0,0.36158415]
["bitfinex","BTCUSD",1643413907330,0.001,37804.0,37803.0,1.95851214]
["bitfinex","BTCUSD",1643413984375,0.25616223,37815.0,37809.0,0.00016805]
["bitfinex","BTCUSD",1643414037086,0.00013974,37811.0,37804.0,0.087233]
["bitfinex","BTCUSD",1643414097409,0.01162,37843.0,37842.0,0.077097]
["bitfinex","BTCUSD",1643414179594,0.01323,37820.0,37816.0,0.00015151]
["bitfinex","BTCUSD",1643414194197,0.70251766,37820.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414194397,0.091394,37819.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414196401,0.26144531,37818.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414196600,0.091394,37817.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414197042,0.091394,37818.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414198245,0.091394,37819.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414198645,0.26203878,37818.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414198846,0.091394,37817.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414199046,0.28215797,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414199246,0.37355197,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414199447,0.091394,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414200695,0.3545121,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414200893,0.091394,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414201089,0.38989697,37819.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414201290,0.091394,37818.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414204193,0.36323,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414204438,0.73070847,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414204640,0.554624,37816.0,37815.0,8.98585152]
["bitfinex","BTCUSD",1643414206439,0.904624,37816.0,37815.0,8.9048142]
["bitfinex","BTCUSD",1643414206640,1.204624,37816.0,37815.0,8.9048142]
["bitfinex","BTCUSD",1643414206841,0.904624,37816.0,37815.0,6.13201528]
["bitfinex","BTCUSD",1643414207042,1.18674221,37816.0,37815.0,6.13201528]
["bitfinex","BTCUSD",1643414207243,1.68674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414207441,1.33674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414208290,1.23674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414208889,0.88674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414209490,1.23674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414210092,1.33674221,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414210394,1.51369245,37816.0,37815.0,5.23094731]
["bitfinex","BTCUSD",1643414210992,0.7,37815.0,37814.0,0.00016838]
["bitfinex","BTCUSD",1643414211195,1.22290523,37815.0,37814.0,0.00016838]
["bitfinex","BTCUSD",1643414211391,1.37290523,37815.0,37814.0,0.00016838]
["bitfinex","BTCUSD",1643414211591,1.67290523,37815.0,37814.0,0.00016838]
["bitfinex","BTCUSD",1643414211791,1.67290523,37815.0,37798.0,0.1238]
["bitfinex","BTCUSD",1643414212037,0.09063722,37801.0,37798.0,0.1238]
["bitfinex","BTCUSD",1643414212239,0.09063722,37801.0,37799.0,0.07725]
["bitfinex","BTCUSD",1643414212639,0.09063722,37801.0,37793.0,1.02967609]
["bitfinex","BTCUSD",1643414212640,0.09063722,37801.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414212840,0.27830043,37800.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414213040,0.19063722,37801.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414213239,0.27806229,37800.0,37796.0,0.00016842]
["bitfinex","BTCUSD",1643414213441,0.19063722,37801.0,37796.0,0.00016842]
["bitfinex","BTCUSD",1643414214240,0.09063722,37801.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414214441,0.09063722,37801.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414214642,0.28671993,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414214840,0.28255221,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414215339,0.27813827,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414215542,0.27813827,37800.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414215797,0.19063722,37801.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414215996,0.27988645,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414216199,0.27901277,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414216498,0.28137408,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414216698,0.28137408,37800.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414216897,0.28137408,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414217298,0.39460408,37800.0,37797.0,0.00016842]
["bitfinex","BTCUSD",1643414217596,0.49460408,37800.0,37797.0,0.00010385]
["bitfinex","BTCUSD",1643414217799,0.091394,37799.0,37797.0,0.00010385]
["bitfinex","BTCUSD",1643414218099,0.09649905,37794.0,37793.0,0.518]
["bitfinex","BTCUSD",1643414218297,0.39295291,37794.0,37791.0,7.852e-05]
["bitfinex","BTCUSD",1643414218696,0.19649905,37794.0,37791.0,7.852e-05]
["bitfinex","BTCUSD",1643414219102,0.19649905,37794.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414219298,0.28511337,37793.0,37791.0,0.00016836]
["bitfinex","BTCUSD",1643414219542,0.28759932,37793.0,37791.0,0.00016836]
["bitfinex","BTCUSD",1643414220239,0.28759932,37793.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414220640,0.28759932,37793.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414220839,0.27865772,37793.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414221440,0.27865772,37793.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414221841,0.19649905,37794.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414222041,0.09649905,37794.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414222241,0.1,37796.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414222445,0.29040004,37801.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414222643,0.15732387,37802.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414222842,0.15732387,37802.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414223045,0.15732387,37802.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414223298,0.15732387,37802.0,37796.0,0.07858824]
["bitfinex","BTCUSD",1643414223497,0.03912387,37802.0,37796.0,0.07858824]
["bitfinex","BTCUSD",1643414224395,0.03912387,37802.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414225195,0.34135997,37803.0,37794.0,0.01773]
["bitfinex","BTCUSD",1643414225394,0.39135997,37803.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414225596,0.091394,37802.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414225795,0.141394,37802.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414226196,0.0816228,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414226396,0.0816228,37798.0,37790.0,0.0378905]
["bitfinex","BTCUSD",1643414226596,0.0816228,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414227648,0.0816228,37798.0,37790.0,0.44115039]
["bitfinex","BTCUSD",1643414227849,0.0816228,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414228652,0.28087876,37797.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414228850,0.104624,37796.0,37790.0,0.01773]
["bitfinex","BTCUSD",1643414229051,0.30474293,37795.0,37790.0,0.01773]
["bitfinex","BTCUSD",1643414229250,0.30474293,37795.0,37790.0,0.00343]
["bitfinex","BTCUSD",1643414229454,0.40474293,37795.0,37790.0,0.00343]
["bitfinex","BTCUSD",1643414229651,0.1,37795.0,37790.0,0.00343]
["bitfinex","BTCUSD",1643414229850,0.1,37795.0,37789.0,0.40218422]
["bitfinex","BTCUSD",1643414230251,0.1,37795.0,37791.0,0.00016836]
["bitfinex","BTCUSD",1643414230700,0.01323,37796.0,37791.0,0.00016836]
["bitfinex","BTCUSD",1643414231297,0.01323,37796.0,37789.0,0.30289283]
["bitfinex","BTCUSD",1643414231497,0.01323,37796.0,37792.0,0.00016835]
["bitfinex","BTCUSD",1643414232498,0.01323,37796.0,37789.0,0.30289283]
["bitfinex","BTCUSD",1643414232702,0.29501513,37801.0,37792.0,0.00016835]
["bitfinex","BTCUSD",1643414232899,0.39501513,37801.0,37792.0,0.00016835]
["bitfinex","BTCUSD",1643414233099,0.39501513,37801.0,37792.0,0.28511689]
["bitfinex","BTCUSD",1643414233300,0.1,37801.0,37792.0,0.28511689]
["bitfinex","BTCUSD",1643414233701,0.1,37801.0,37792.0,0.28494854]
["bitfinex","BTCUSD",1643414233900,0.3618695,37800.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414234101,0.3733962,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414234745,0.3733962,37799.0,37792.0,0.28494854]
["bitfinex","BTCUSD",1643414234944,0.18190154,37800.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414235143,0.37351904,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414235343,0.38127458,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414235945,0.38127458,37799.0,37791.0,0.01773]
["bitfinex","BTCUSD",1643414236151,0.37081267,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414236344,0.27893856,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414236546,0.091394,37797.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414237249,0.27893856,37798.0,37791.0,0.01773]
["bitfinex","BTCUSD",1643414237250,0.39216856,37798.0,37791.0,0.01773]
["bitfinex","BTCUSD",1643414237546,0.31250193,37802.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414237746,0.091394,37801.0,37794.0,0.01789835]
["bitfinex","BTCUSD",1643414237946,0.29256088,37800.0,37794.0,0.01789835]
["bitfinex","BTCUSD",1643414238203,0.091394,37799.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414238401,0.091394,37799.0,37789.0,0.5952743]
["bitfinex","BTCUSD",1643414238599,0.0755416,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414238800,0.091394,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414239600,0.091394,37798.0,37791.0,0.01773]
["bitfinex","BTCUSD",1643414239803,0.1755416,37799.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414240000,0.104624,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414240201,0.38534821,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414240602,0.48534821,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414240802,0.48534821,37798.0,37789.0,0.5952743]
["bitfinex","BTCUSD",1643414241001,0.48534821,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414241002,0.39395421,37798.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414241201,0.01323,37796.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414241404,0.30541263,37796.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414241601,0.54680663,37796.0,37795.0,0.00016835]
["bitfinex","BTCUSD",1643414242052,0.254624,37796.0,37788.0,0.01780853]
["bitfinex","BTCUSD",1643414242253,0.29252171,37795.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414242455,0.091394,37795.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414242853,0.37040861,37795.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414243056,0.47040861,37795.0,37794.0,0.00016835]
["bitfinex","BTCUSD",1643414243357,0.07471498,37792.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414244054,0.37901461,37795.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414244055,0.37901461,37795.0,37789.0,0.02012531]
["bitfinex","BTCUSD",1643414244455,0.091394,37794.0,37789.0,0.02012531]
["bitfinex","BTCUSD",1643414244654,0.34839518,37793.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414244854,0.091394,37792.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414245057,0.29204891,37791.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414245454,0.07819399,37793.0,37790.0,0.00016836]
["bitfinex","BTCUSD",1643414245703,0.07819399,37793.0,37789.0,0.02012531]
["bitfinex","BTCUSD",1643414245704,0.29201743,37792.0,37789.0,0.02012531]
["bitfinex","BTCUSD",1643414245895,0.29201743,37792.0,37789.0,0.02029367]
["bitfinex","BTCUSD",1643414246295,0.29201743,37792.0,37789.0,0.00016836]
["bitfinex","BTCUSD",1643414246897,0.29201743,37792.0,37788.0,0.01773]
["bitfinex","BTCUSD",1643414247098,0.29201743,37792.0,37789.0,0.00016836]
["bitfinex","BTCUSD",1643414247704,0.091394,37791.0,37789.0,0.00016836]
["bitfinex","BTCUSD",1643414247899,0.32477183,37790.0,37789.0,0.00016836]
["bitfinex","BTCUSD",1643414248098,0.09000419,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414248499,0.18139819,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414250350,0.49434669,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414250649,0.18139819,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414250847,0.47495659,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414251049,0.18139819,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414251849,0.09000419,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414252750,0.08992524,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414253397,0.08492524,37787.0,37786.0,0.01773]
["bitfinex","BTCUSD",1643414254601,0.13492524,37787.0,37785.0,0.00016779]
["bitfinex","BTCUSD",1643414254799,0.391394,37786.0,37785.0,0.00016779]
["bitfinex","BTCUSD",1643414254999,0.491394,37786.0,37785.0,0.00016779]
["bitfinex","BTCUSD",1643414255201,0.491394,37786.0,37779.0,0.5833]
["bitfinex","BTCUSD",1643414255400,0.491394,37786.0,37784.0,0.00016779]
["bitfinex","BTCUSD",1643414255802,0.26323,37785.0,37784.0,0.00016779]
["bitfinex","BTCUSD",1643414256001,0.104624,37785.0,37784.0,0.00016779]
["bitfinex","BTCUSD",1643414256403,0.104624,37785.0,37778.0,0.41479847]
["bitfinex","BTCUSD",1643414256603,0.01323,37785.0,37783.0,0.0001678]
["bitfinex","BTCUSD",1643414257750,0.01323,37785.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414258350,0.00823,37785.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414258752,0.00823,37785.0,37778.0,0.3938]
["bitfinex","BTCUSD",1643414259051,0.41289565,37786.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414259252,0.49095348,37786.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414259751,0.54095348,37786.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414259951,0.54095348,37786.0,37776.0,0.01773]
["bitfinex","BTCUSD",1643414260152,0.54095348,37786.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414260354,0.091394,37785.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414260554,0.34590304,37784.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414260804,0.091394,37783.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414261005,0.45306878,37783.0,37782.0,9.923e-05]
["bitfinex","BTCUSD",1643414261198,0.45306878,37783.0,37777.0,0.0216151]
["bitfinex","BTCUSD",1643414261400,0.47490478,37783.0,37781.0,0.00016795]
["bitfinex","BTCUSD",1643414261600,0.28759683,37782.0,37781.0,0.00016795]
["bitfinex","BTCUSD",1643414261798,0.16323,37783.0,37781.0,0.00016795]
["bitfinex","BTCUSD",1643414262199,0.27918673,37782.0,37781.0,0.00016795]
["bitfinex","BTCUSD",1643414262401,0.16323,37783.0,37777.0,0.0216151]
["bitfinex","BTCUSD",1643414262701,0.294731,37782.0,37780.0,0.00016795]
["bitfinex","BTCUSD",1643414262903,0.01323,37782.0,37780.0,0.00016795]
["bitfinex","BTCUSD",1643414263700,0.01323,37782.0,37776.0,0.01773]
["bitfinex","BTCUSD",1643414263900,0.01323,37782.0,37779.0,0.00016795]
["bitfinex","BTCUSD",1643414266048,0.01323,37782.0,37776.0,0.01773]
["bitfinex","BTCUSD",1643414266249,0.01323,37782.0,37779.0,0.00016795]
["bitfinex","BTCUSD",1643414267052,0.01323,37780.0,37779.0,0.00016795]
["bitfinex","BTCUSD",1643414267250,0.01323,37780.0,37775.0,0.1239]
["bitfinex","BTCUSD",1643414267449,0.01323,37780.0,37779.0,0.00016795]
["bitfinex","BTCUSD",1643414268502,0.01323,37780.0,37775.0,0.1239]
["bitfinex","BTCUSD",1643414268701,0.01323,37780.0,37778.0,0.00016795]
["bitfinex","BTCUSD",1643414269600,0.01323,37780.0,37779.0,0.08387269]
["bitfinex","BTCUSD",1643414269799,0.01323,37780.0,37779.0,0.38387269]
["bitfinex","BTCUSD",1643414270402,0.01323,37780.0,37779.0,0.08387269]
["bitfinex","BTCUSD",1643414270602,0.01323,37780.0,37777.0,0.29308247]
["bitfinex","BTCUSD",1643414270800,0.01323,37780.0,37775.0,0.1239]
["bitfinex","BTCUSD",1643414271003,0.01323,37780.0,37778.0,0.00016795]
["bitfinex","BTCUSD",1643414271964,0.01323,37780.0,37775.0,0.1239]
["bitfinex","BTCUSD",1643414272165,0.01323,37780.0,37777.0,0.08319214]
["bitfinex","BTCUSD",1643414273167,0.01323,37780.0,37777.0,0.08302419]
["bitfinex","BTCUSD",1643414273367,0.01323,37780.0,37777.0,0.08312337]
["bitfinex","BTCUSD",1643414274167,0.0128,37780.0,37777.0,9.918e-05]
["bitfinex","BTCUSD",1643414274369,0.01237,37780.0,37773.0,0.01773]
["bitfinex","BTCUSD",1643414274570,0.01237,37780.0,37777.0,9.918e-05]
["bitfinex","BTCUSD",1643414275172,0.103764,37780.0,37777.0,9.918e-05]
["bitfinex","BTCUSD",1643414275372,0.32655099,37779.0,37777.0,9.918e-05]
["bitfinex","BTCUSD",1643414275572,0.091394,37778.0,37773.0,0.01773]
["bitfinex","BTCUSD",1643414275800,0.30027257,37777.0,37776.0,9.918e-05]
["bitfinex","BTCUSD",1643414276204,0.40027257,37777.0,37776.0,9.918e-05]
["bitfinex","BTCUSD",1643414276398,0.49166657,37777.0,37776.0,9.918e-05]
["bitfinex","BTCUSD",1643414276899,0.49166657,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414277097,0.40027257,37777.0,37775.0,0.00016735]
["bitfinex","BTCUSD",1643414277298,0.40142841,37776.0,37775.0,0.00016735]
["bitfinex","BTCUSD",1643414278197,0.40142841,37776.0,37774.0,0.00016735]
["bitfinex","BTCUSD",1643414278398,0.29873244,37775.0,37774.0,0.00016735]
["bitfinex","BTCUSD",1643414279199,0.29873244,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414279460,0.29873244,37775.0,37773.0,0.00016735]
["bitfinex","BTCUSD",1643414280055,0.11237,37777.0,37773.0,0.00016735]
["bitfinex","BTCUSD",1643414280255,0.28542159,37776.0,37773.0,0.00016735]
["bitfinex","BTCUSD",1643414280454,0.28542159,37776.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414280657,0.16237,37777.0,37773.0,0.00016735]
["bitfinex","BTCUSD",1643414281056,0.06237,37777.0,37773.0,0.00016735]
["bitfinex","BTCUSD",1643414281655,0.06237,37777.0,37772.0,0.58140173]
["bitfinex","BTCUSD",1643414281857,1.12399721,37796.0,37773.0,0.07752535]
["bitfinex","BTCUSD",1643414281858,0.31259431,37786.0,37773.0,0.07752535]
["bitfinex","BTCUSD",1643414282065,0.01237,37790.0,37774.0,0.1183]
["bitfinex","BTCUSD",1643414282258,0.09139921,37788.0,37780.0,0.1039112]
["bitfinex","BTCUSD",1643414283059,0.01237,37787.0,37782.0,0.00016733]
["bitfinex","BTCUSD",1643414283301,0.103764,37787.0,37782.0,0.00016733]
["bitfinex","BTCUSD",1643414283900,0.153764,37787.0,37782.0,0.00016733]
["bitfinex","BTCUSD",1643414284104,0.153764,37787.0,37781.0,0.07595484]
["bitfinex","BTCUSD",1643414284301,0.153764,37787.0,37783.0,0.00016732]
["bitfinex","BTCUSD",1643414284500,0.48908606,37787.0,37783.0,0.00016732]
["bitfinex","BTCUSD",1643414284701,0.58908606,37787.0,37783.0,0.00016732]
["bitfinex","BTCUSD",1643414285302,0.58908606,37787.0,37774.0,0.1183]
["bitfinex","BTCUSD",1643414285503,0.1,37787.0,37783.0,9.923e-05]
["bitfinex","BTCUSD",1643414285703,0.091394,37786.0,37783.0,9.923e-05]
["bitfinex","BTCUSD",1643414286102,0.103764,37790.0,37783.0,9.923e-05]
["bitfinex","BTCUSD",1643414286302,0.2838639,37789.0,37783.0,9.923e-05]
["bitfinex","BTCUSD",1643414286501,0.2838639,37789.0,37778.0,0.23076332]
["bitfinex","BTCUSD",1643414286502,0.091394,37788.0,37778.0,0.23076332]
["bitfinex","BTCUSD",1643414286705,0.091394,37788.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414287547,0.28328736,37787.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414287747,0.091394,37786.0,37779.0,0.01779432]
["bitfinex","BTCUSD",1643414287947,0.091394,37786.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414288347,0.37825848,37786.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414288549,0.4781801,37786.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414288745,0.48528298,37786.0,37785.0,9.923e-05]
["bitfinex","BTCUSD",1643414288947,0.48528298,37786.0,37779.0,0.01773]
["bitfinex","BTCUSD",1643414289151,0.48528298,37786.0,37784.0,0.00016739]
["bitfinex","BTCUSD",1643414289350,0.29548777,37785.0,37784.0,0.00016739]
["bitfinex","BTCUSD",1643414289548,0.38688177,37785.0,37784.0,0.00016739]
["bitfinex","BTCUSD",1643414289749,0.48688177,37785.0,37784.0,0.00016739]
["bitfinex","BTCUSD",1643414289949,0.58688177,37785.0,37784.0,0.00016739]
["bitfinex","BTCUSD",1643414290149,0.58688177,37785.0,37774.0,0.4334129]
["bitfinex","BTCUSD",1643414290150,0.08492033,37781.0,37774.0,0.4334129]
["bitfinex","BTCUSD",1643414290352,0.49548777,37785.0,37777.0,0.00073407]
["bitfinex","BTCUSD",1643414290706,0.01237,37783.0,37777.0,0.00073407]
["bitfinex","BTCUSD",1643414291096,0.01237,37783.0,37777.0,0.00066967]
["bitfinex","BTCUSD",1643414291298,0.01237,37783.0,37774.0,0.4334129]
["bitfinex","BTCUSD",1643414291496,0.09908209,37783.0,37778.0,9.925e-05]
["bitfinex","BTCUSD",1643414292097,0.14908209,37783.0,37778.0,9.925e-05]
["bitfinex","BTCUSD",1643414292500,0.14908209,37783.0,37774.0,0.4334129]
["bitfinex","BTCUSD",1643414292698,0.14908209,37783.0,37779.0,9.925e-05]
["bitfinex","BTCUSD",1643414292899,0.06237,37783.0,37779.0,9.925e-05]
["bitfinex","BTCUSD",1643414293300,0.01237,37783.0,37779.0,9.925e-05]
["bitfinex","BTCUSD",1643414293699,0.01237,37783.0,37774.0,0.1183]
["bitfinex","BTCUSD",1643414293899,0.01237,37783.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414294099,0.103764,37783.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414294852,0.2815773,37782.0,37774.0,0.13685845]
["bitfinex","BTCUSD",1643414295056,0.3315773,37782.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414295251,0.091394,37781.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414296053,0.091394,37781.0,37774.0,0.1183]
["bitfinex","BTCUSD",1643414296255,0.15,37782.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414296553,0.28290177,37781.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414297355,0.15,37782.0,37774.0,0.13763844]
["bitfinex","BTCUSD",1643414297555,0.29281072,37781.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414297755,0.15,37782.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414298206,0.05,37782.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414298398,0.01237,37783.0,37774.0,0.13763844]
["bitfinex","BTCUSD",1643414298597,0.01237,37783.0,37778.0,0.00016748]
["bitfinex","BTCUSD",1643414299601,0.01237,37783.0,37774.0,0.1183]
["bitfinex","BTCUSD",1643414299798,0.01237,37783.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414299998,0.103764,37783.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414300199,0.29790316,37782.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414300504,0.091394,37781.0,37779.0,0.00016748]
["bitfinex","BTCUSD",1643414300701,0.4164637,37783.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414300900,0.1,37782.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414301099,0.05,37782.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414301299,0.4664637,37783.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414301501,0.16237,37783.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414302156,0.06237,37783.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414302552,0.01237,37783.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414302752,0.01237,37783.0,37774.0,0.18922086]
["bitfinex","BTCUSD",1643414303553,0.01237,37783.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414303755,0.103764,37783.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414303951,0.28384641,37782.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414304153,0.091394,37781.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414304554,0.38384641,37782.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414304758,0.38384641,37782.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414305554,0.28384641,37782.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414305802,0.01237,37781.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414306902,0.01237,37781.0,37774.0,0.11346748]
["bitfinex","BTCUSD",1643414307102,0.0593,37780.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414307306,0.30010324,37779.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414307502,0.0593,37778.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414308103,0.08239542,37776.0,37773.0,0.3921]
["bitfinex","BTCUSD",1643414308302,0.08239542,37776.0,37771.0,0.27973856]
["bitfinex","BTCUSD",1643414308902,0.08239542,37776.0,37772.0,0.01994199]
["bitfinex","BTCUSD",1643414309103,0.0593,37778.0,37772.0,0.01994199]
["bitfinex","BTCUSD",1643414309556,0.0593,37778.0,37772.0,0.00016729]
["bitfinex","BTCUSD",1643414310557,0.0593,37778.0,37771.0,0.27973856]
["bitfinex","BTCUSD",1643414310757,0.0593,37778.0,37773.0,0.00016728]
["bitfinex","BTCUSD",1643414311558,0.01237,37781.0,37773.0,0.00016728]
["bitfinex","BTCUSD",1643414311761,0.01237,37781.0,37772.0,0.65795988]
["bitfinex","BTCUSD",1643414311959,0.01237,37781.0,37774.0,0.00016728]
["bitfinex","BTCUSD",1643414312963,0.01237,37781.0,37772.0,0.34867393]
["bitfinex","BTCUSD",1643414313211,0.01237,37781.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414314010,0.01237,37781.0,37774.0,0.07751116]
["bitfinex","BTCUSD",1643414314207,0.01237,37781.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414314909,0.29430745,37781.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414315112,0.091394,37780.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414315309,0.091394,37780.0,37772.0,0.34867393]
["bitfinex","BTCUSD",1643414315509,0.05,37780.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414315708,0.091394,37779.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414316409,0.090675,37779.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414316610,0.08835894,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414316809,0.08835894,37776.0,37772.0,0.35191826]
["bitfinex","BTCUSD",1643414317753,0.08835894,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414317950,0.08835894,37776.0,37772.0,0.33111122]
["bitfinex","BTCUSD",1643414318150,0.0593,37775.0,37772.0,0.33111122]
["bitfinex","BTCUSD",1643414318754,0.0593,37775.0,37773.0,0.078072]
["bitfinex","BTCUSD",1643414319355,0.0593,37775.0,37772.0,0.33111122]
["bitfinex","BTCUSD",1643414319553,0.0593,37775.0,37773.0,0.078074]
["bitfinex","BTCUSD",1643414320357,0.07167,37779.0,37773.0,0.078074]
["bitfinex","BTCUSD",1643414320802,0.07167,37779.0,37773.0,0.40901793]
["bitfinex","BTCUSD",1643414321099,0.07167,37779.0,37773.0,0.078074]
["bitfinex","BTCUSD",1643414321499,0.07167,37779.0,37774.0,0.00016728]
["bitfinex","BTCUSD",1643414321699,0.01237,37779.0,37774.0,0.00016728]
["bitfinex","BTCUSD",1643414322300,0.01237,37781.0,37774.0,0.00016728]
["bitfinex","BTCUSD",1643414322501,0.11088988,37781.0,37773.0,0.65470826]
["bitfinex","BTCUSD",1643414322701,0.16088988,37781.0,37775.0,0.00016728]
["bitfinex","BTCUSD",1643414322904,0.11088988,37781.0,37775.0,0.00016728]
["bitfinex","BTCUSD",1643414323901,0.11088988,37781.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414324955,0.11088988,37781.0,37773.0,0.82221338]
["bitfinex","BTCUSD",1643414325155,0.11088988,37781.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414326156,0.11088988,37781.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414326355,0.11088988,37781.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414327356,0.11088988,37781.0,37774.0,0.5727803]
["bitfinex","BTCUSD",1643414327556,0.11088988,37781.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414328216,0.0593,37780.0,37777.0,0.00016727]
["bitfinex","BTCUSD",1643414328607,0.0593,37780.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414328809,0.0593,37780.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414329709,0.0593,37780.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414329908,0.0593,37780.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414330909,0.0593,37780.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414331209,0.0593,37780.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414332154,0.0593,37780.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414332353,0.09193349,37779.0,37777.0,0.00016728]
["bitfinex","BTCUSD",1643414333358,0.09193349,37779.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414333555,0.09193349,37779.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414334554,0.09193349,37779.0,37775.0,0.33094393]
["bitfinex","BTCUSD",1643414334755,0.09193349,37779.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414334956,0.0593,37780.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414335806,0.0593,37780.0,37775.0,0.33094393]
["bitfinex","BTCUSD",1643414336008,0.0593,37780.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414336202,0.08166843,37778.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414337004,0.08166843,37778.0,37775.0,0.33094393]
["bitfinex","BTCUSD",1643414337206,0.08166843,37778.0,37775.0,0.33111121]
["bitfinex","BTCUSD",1643414337612,0.0593,37780.0,37775.0,0.00016728]
["bitfinex","BTCUSD",1643414338209,0.0593,37780.0,37775.0,0.33094393]
["bitfinex","BTCUSD",1643414338511,0.01237,37779.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414339107,0.09149383,37777.0,37776.0,0.00016728]
["bitfinex","BTCUSD",1643414339307,0.15079383,37777.0,37773.0,0.33094393]
["bitfinex","BTCUSD",1643414339553,0.0593,37777.0,37776.0,0.00015405]
["bitfinex","BTCUSD",1643414340554,0.1440004,37777.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414340755,0.01237,37779.0,37775.0,0.00015406]
["bitfinex","BTCUSD",1643414341756,0.01237,37779.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414341957,0.01237,37779.0,37775.0,0.00015406]
["bitfinex","BTCUSD",1643414342156,0.08028957,37777.0,37775.0,0.00015406]
["bitfinex","BTCUSD",1643414342757,0.01237,37779.0,37775.0,0.00015406]
["bitfinex","BTCUSD",1643414343057,0.01237,37779.0,37774.0,0.35093004]
["bitfinex","BTCUSD",1643414343908,0.01237,37779.0,37774.0,0.33109799]
["bitfinex","BTCUSD",1643414344106,0.01237,37779.0,37774.0,0.33094393]
["bitfinex","BTCUSD",1643414344307,0.01237,37779.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414344706,0.3055534,37779.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414344908,0.0593,37778.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414345309,0.0593,37778.0,37774.0,0.34910651]
["bitfinex","BTCUSD",1643414345507,0.0593,37778.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414346408,0.08884912,37777.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414346609,0.0593,37776.0,37774.0,0.34910651]
["bitfinex","BTCUSD",1643414346953,0.0593,37776.0,37775.0,0.00015628]
["bitfinex","BTCUSD",1643414347765,0.0593,37776.0,37771.0,0.11461996]
["bitfinex","BTCUSD",1643414347766,0.0593,37776.0,37773.0,0.33094393]
["bitfinex","BTCUSD",1643414348054,0.0593,37776.0,37774.0,0.00015591]
["bitfinex","BTCUSD",1643414348860,0.0593,37776.0,37773.0,0.33094393]
["bitfinex","BTCUSD",1643414349055,0.0593,37776.0,37773.0,0.33109984]
["bitfinex","BTCUSD",1643414350058,0.0593,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414350257,0.0593,37776.0,37773.0,0.00015591]
["bitfinex","BTCUSD",1643414351303,0.0593,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414351509,0.0593,37776.0,37773.0,0.00015597]
["bitfinex","BTCUSD",1643414352507,0.0593,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414352707,0.0593,37776.0,37773.0,0.00015597]
["bitfinex","BTCUSD",1643414353808,0.0593,37776.0,37772.0,0.33094393]
["bitfinex","BTCUSD",1643414354014,0.0593,37776.0,37773.0,0.00015597]
["bitfinex","BTCUSD",1643414354856,0.0593,37776.0,37771.0,0.34094393]
["bitfinex","BTCUSD",1643414355254,0.0593,37776.0,37773.0,0.00015596]
["bitfinex","BTCUSD",1643414355456,0.33810941,37776.0,37773.0,0.00015596]
["bitfinex","BTCUSD",1643414355655,0.01237,37775.0,37773.0,0.00015596]
["bitfinex","BTCUSD",1643414355854,0.0593,37774.0,37773.0,0.00015596]
["bitfinex","BTCUSD",1643414356260,0.0593,37774.0,37771.0,0.34094393]
["bitfinex","BTCUSD",1643414356458,0.0593,37774.0,37772.0,0.00015596]
["bitfinex","BTCUSD",1643414357358,0.16126932,37774.0,37771.0,0.34094393]
["bitfinex","BTCUSD",1643414357559,0.16126932,37774.0,37771.0,0.3410999]
["bitfinex","BTCUSD",1643414357959,0.43989535,37774.0,37771.0,0.3410999]
["bitfinex","BTCUSD",1643414358209,0.53989535,37774.0,37771.0,0.01015597]
["bitfinex","BTCUSD",1643414358405,0.01237,37772.0,37771.0,0.01015597]
["bitfinex","BTCUSD",1643414358605,0.07167,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414358805,0.37046853,37772.0,37771.0,0.01009885]
["bitfinex","BTCUSD",1643414359008,0.52039752,37772.0,37771.0,0.01009885]
["bitfinex","BTCUSD",1643414359213,0.61179752,37772.0,37771.0,0.01009885]
["bitfinex","BTCUSD",1643414359707,0.61179752,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414360708,0.66179752,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643414364157,0.66179752,37772.0,37771.0,0.00993046]
["bitfinex","BTCUSD",1643414365803,1.40319752,37772.0,37771.0,0.00993046]
["bitfinex","BTCUSD",1643414366304,1.58027175,37772.0,37771.0,0.00993046]
["bitfinex","BTCUSD",1643414368403,0.6,37771.0,37770.0,0.00016737]
["bitfinex","BTCUSD",1643414368604,1.71418471,37771.0,37770.0,0.00016737]
["bitfinex","BTCUSD",1643414368805,1.89125894,37771.0,37770.0,0.00016737]
["bitfinex","BTCUSD",1643414369004,1.94125894,37771.0,37770.0,0.00016737]
["bitfinex","BTCUSD",1643414369453,1.94125894,37771.0,37759.0,0.6403]
["bitfinex","BTCUSD",1643414369454,2.17868571,37771.0,37759.0,0.6403]
["bitfinex","BTCUSD",1643414369657,0.09035558,37763.0,37759.0,0.6403]
["bitfinex","BTCUSD",1643414369854,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414370958,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414372959,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414373205,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414374299,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414374502,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414375504,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414375704,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414376605,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414376804,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414377858,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414378057,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414379059,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414379259,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414380360,0.0593,37762.0,37759.0,0.5244]
["bitfinex","BTCUSD",1643414380560,0.0593,37762.0,37759.0,0.5245674]
["bitfinex","BTCUSD",1643414382708,0.0593,37762.0,37759.0,0.5194]
["bitfinex","BTCUSD",1643414382906,0.0593,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414383906,0.0593,37762.0,37756.0,0.37993]
["bitfinex","BTCUSD",1643414384108,0.0593,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414385153,0.0593,37762.0,37756.0,0.40018887]
["bitfinex","BTCUSD",1643414385352,0.0593,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414386053,0.15038657,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414386257,0.15038657,37762.0,37756.0,0.37993]
["bitfinex","BTCUSD",1643414386457,0.15038657,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414387257,0.0593,37762.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414387459,0.0593,37762.0,37756.0,0.37993]
["bitfinex","BTCUSD",1643414387656,0.01173465,37761.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414387857,0.0593,37760.0,37759.0,0.0001674]
["bitfinex","BTCUSD",1643414388804,0.0593,37760.0,37758.0,0.0001674]
["bitfinex","BTCUSD",1643414389806,0.0593,37760.0,37754.0,0.01844787]
["bitfinex","BTCUSD",1643414389807,0.01229899,37759.0,37754.0,0.01844787]
["bitfinex","BTCUSD",1643414390010,0.08180784,37753.0,37751.0,6.443e-05]
["bitfinex","BTCUSD",1643414390207,0.0593,37752.0,37751.0,0.00073414]
["bitfinex","BTCUSD",1643414390807,0.0593,37752.0,37751.0,0.00066971]
["bitfinex","BTCUSD",1643414391006,0.0593,37752.0,37747.0,0.5244]
["bitfinex","BTCUSD",1643414391207,0.0593,37752.0,37750.0,0.00016742]
["bitfinex","BTCUSD",1643414392056,0.01173465,37751.0,37750.0,0.00016742]
["bitfinex","BTCUSD",1643414392257,0.07103465,37751.0,37747.0,0.5244]
["bitfinex","BTCUSD",1643414392459,0.07103465,37751.0,37749.0,0.00016742]
["bitfinex","BTCUSD",1643414393458,0.07103465,37751.0,37747.0,0.5244]
["bitfinex","BTCUSD",1643414393659,0.07103465,37751.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414394659,0.07103465,37751.0,37747.0,0.54213]
["bitfinex","BTCUSD",1643414394959,0.07103465,37751.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414395723,0.7414,37750.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414395917,0.7414,37750.0,37747.0,0.5244]
["bitfinex","BTCUSD",1643414395918,0.1507,37749.0,37747.0,0.5244]
["bitfinex","BTCUSD",1643414396114,0.1507,37749.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414396316,0.16243465,37749.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414396513,0.07103465,37749.0,37748.0,0.00016743]
["bitfinex","BTCUSD",1643414397213,0.07103465,37749.0,37747.0,0.52456743]
["bitfinex","BTCUSD",1643414398315,0.07103465,37749.0,37745.0,0.376]
["bitfinex","BTCUSD",1643414398515,0.07103465,37749.0,37746.0,0.00016743]
["bitfinex","BTCUSD",1643414399114,0.01173465,37749.0,37746.0,0.00016743]
["bitfinex","BTCUSD",1643414399555,0.01173465,37752.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414399755,0.01173465,37752.0,37746.0,0.00016743]
["bitfinex","BTCUSD",1643414399756,0.10313465,37752.0,37746.0,0.00016743]