{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643241601585,0.34273775,36853.0,36844.0,0.42137198]
["bitfinex","BTCUSD",1643241601781,0.04437527,36848.0,36844.0,0.42137198]
["bitfinex","BTCUSD",1643241601983,0.16223927,36848.0,36844.0,0.09437395]
["bitfinex","BTCUSD",1643241602282,0.117864,36848.0,36844.0,0.09437395]
["bitfinex","BTCUSD",1643241602984,0.117864,36848.0,36844.0,0.33814027]
["bitfinex","BTCUSD",1643241603184,0.11948798,36848.0,36844.0,0.33814027]
["bitfinex","BTCUSD",1643241603383,0.04437527,36846.0,36844.0,0.33814027]
["bitfinex","BTCUSD",1643241603583,0.067863,36846.0,36844.0,0.09437395]
["bitfinex","BTCUSD",1643241603784,0.067863,36846.0,36841.0,0.2035769]
["bitfinex","BTCUSD",1643241604419,0.00195076,36845.0,36841.0,0.2035769]
["bitfinex","BTCUSD",1643241604618,0.00195076,36845.0,36842.0,0.27737898]
["bitfinex","BTCUSD",1643241605020,0.04437527,36844.0,36842.0,0.27737898]
["bitfinex","BTCUSD",1643241605219,0.04437527,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241605420,0.010866,36845.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241605620,0.01281676,36845.0,36842.0,0.27737898]
["bitfinex","BTCUSD",1643241605821,0.00195076,36845.0,36842.0,0.27737898]
["bitfinex","BTCUSD",1643241606423,0.04437527,36844.0,36842.0,0.27737898]
["bitfinex","BTCUSD",1643241606624,0.067863,36846.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241606826,0.00195076,36845.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241607823,0.067863,36846.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241608079,0.04437527,36844.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241608274,0.00195076,36845.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241608875,0.067863,36846.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241609275,0.00195076,36845.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241609478,0.10609156,36844.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241609675,0.19129958,36844.0,36842.0,0.39930339]
["bitfinex","BTCUSD",1643241609876,0.19129958,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241610875,0.12343258,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241611075,0.16780785,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241611276,0.43522929,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241611476,0.16780785,36844.0,36843.0,0.374691]
["bitfinex","BTCUSD",1643241612130,0.28567785,36844.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241612328,0.24130258,36844.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241612528,0.04437527,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241613330,0.05524427,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241613529,0.04437527,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241613730,0.33053769,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241614733,0.39225398,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241614929,0.45397027,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241615330,0.46141083,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241615583,0.62793437,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241615780,0.68223437,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241616177,0.78223437,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241616378,1.28709127,36842.0,36841.0,0.0002]
["bitfinex","BTCUSD",1643241616580,1.43182162,36842.0,36841.0,4.0002]
["bitfinex","BTCUSD",1643241616780,1.43182162,36842.0,36835.0,0.0001]
["bitfinex","BTCUSD",1643241616781,1.7,36841.0,36835.0,0.0001]
["bitfinex","BTCUSD",1643241616979,0.067905,36839.0,36835.0,0.0001]
["bitfinex","BTCUSD",1643241617179,0.04437527,36837.0,36835.0,0.0001]
["bitfinex","BTCUSD",1643241617382,0.49022619,36836.0,36835.0,0.0001]
["bitfinex","BTCUSD",1643241617580,0.49022619,36836.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241617581,0.30063256,36821.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241618080,0.35063256,36821.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241618581,0.45084689,36821.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241618780,0.49522216,36821.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241619182,0.54522216,36821.0,36820.0,0.39794309]
["bitfinex","BTCUSD",1643241619431,0.54522216,36821.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643241619432,0.01699729,36810.0,36807.0,0.101]
["bitfinex","BTCUSD",1643241619635,0.08493629,36810.0,36807.0,0.101]
["bitfinex","BTCUSD",1643241620036,0.06171629,36808.0,36807.0,0.101]
["bitfinex","BTCUSD",1643241620234,0.16780785,36808.0,36807.0,0.101]
["bitfinex","BTCUSD",1643241620433,0.16780785,36808.0,36807.0,0.0011]
["bitfinex","BTCUSD",1643241621035,0.17868485,36808.0,36807.0,0.0011]
["bitfinex","BTCUSD",1643241621234,0.16780785,36808.0,36807.0,0.0011]
["bitfinex","BTCUSD",1643241621435,0.21780785,36808.0,36807.0,0.0011]
["bitfinex","BTCUSD",1643241622236,0.16780785,36808.0,36807.0,0.0011]
["bitfinex","BTCUSD",1643241622638,0.00998239,36802.0,36800.0,0.10497541]
["bitfinex","BTCUSD",1643241622835,0.00998239,36802.0,36801.0,0.384691]
["bitfinex","BTCUSD",1643241623869,0.00998239,36802.0,36801.0,0.398271]
["bitfinex","BTCUSD",1643241624471,0.02131603,36802.0,36801.0,0.398271]
["bitfinex","BTCUSD",1643241624671,0.0656913,36802.0,36801.0,0.398271]
["bitfinex","BTCUSD",1643241624871,0.0656913,36802.0,36801.0,0.48998778]
["bitfinex","BTCUSD",1643241625472,0.18912388,36802.0,36801.0,0.48998778]
["bitfinex","BTCUSD",1643241625672,0.17914149,36802.0,36801.0,0.79609523]
["bitfinex","BTCUSD",1643241625872,0.17914149,36802.0,36801.0,0.48000539]
["bitfinex","BTCUSD",1643241626473,0.17914149,36802.0,36801.0,0.77393416]
["bitfinex","BTCUSD",1643241626676,0.17914149,36802.0,36801.0,0.48000539]
["bitfinex","BTCUSD",1643241626931,0.17914149,36802.0,36801.0,0.36970861]
["bitfinex","BTCUSD",1643241627133,0.17914149,36802.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241627134,0.22914149,36802.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241627332,0.35454805,36802.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241627534,0.41017278,36802.0,36800.0,0.00279621]
["bitfinex","BTCUSD",1643241627732,0.31051352,36801.0,36800.0,0.00279621]
["bitfinex","BTCUSD",1643241627935,0.04437527,36801.0,36800.0,0.00279621]
["bitfinex","BTCUSD",1643241628132,0.05570891,36801.0,36800.0,0.00279621]
["bitfinex","BTCUSD",1643241628733,0.06658691,36801.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241628933,0.06658691,36801.0,36800.0,0.40182883]
["bitfinex","BTCUSD",1643241629131,0.06658691,36801.0,36800.0,0.38824883]
["bitfinex","BTCUSD",1643241629332,0.06658691,36801.0,36800.0,0.40182883]
["bitfinex","BTCUSD",1643241629533,0.05570891,36801.0,36800.0,0.38824883]
["bitfinex","BTCUSD",1643241629734,0.05570891,36801.0,36800.0,0.38324883]
["bitfinex","BTCUSD",1643241630134,0.05570891,36801.0,36800.0,0.75794883]
["bitfinex","BTCUSD",1643241630334,0.05570891,36801.0,36800.0,0.77152883]
["bitfinex","BTCUSD",1643241630777,0.17914149,36801.0,36800.0,0.77152883]
["bitfinex","BTCUSD",1643241630977,0.17914149,36801.0,36800.0,1.08919402]
["bitfinex","BTCUSD",1643241631779,1.17914149,36801.0,36800.0,1.08919402]
["bitfinex","BTCUSD",1643241632079,0.17914149,36801.0,36800.0,1.15712402]
["bitfinex","BTCUSD",1643241632478,0.00156783,36813.0,36803.0,0.067931]
["bitfinex","BTCUSD",1643241632679,0.00156783,36813.0,36800.0,5.24512402]
["bitfinex","BTCUSD",1643241632680,0.00156783,36813.0,36805.0,1.538]
["bitfinex","BTCUSD",1643241632877,0.00156783,36813.0,36807.0,0.1]
["bitfinex","BTCUSD",1643241633079,0.00156783,36813.0,36811.0,0.1]
["bitfinex","BTCUSD",1643241633282,7.83e-06,36813.0,36812.0,4.06458953]
["bitfinex","BTCUSD",1643241633478,0.2893422,36828.0,36826.0,0.30323932]
["bitfinex","BTCUSD",1643241633678,0.135802,36831.0,36826.0,0.35753932]
["bitfinex","BTCUSD",1643241633876,0.135802,36831.0,36826.0,0.35253932]
["bitfinex","BTCUSD",1643241634324,0.56365777,36831.0,36826.0,0.0543]
["bitfinex","BTCUSD",1643241634725,0.78695658,36831.0,36826.0,0.0543]
["bitfinex","BTCUSD",1643241634927,0.0008344,36830.0,36826.0,0.0543]
["bitfinex","BTCUSD",1643241635326,0.00827496,36830.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241635525,0.00744056,36829.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241636126,0.001661,36827.0,36821.0,0.35057915]
["bitfinex","BTCUSD",1643241636327,0.001661,36827.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241636526,0.00744056,36826.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241637226,0.00164004,36825.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241637425,0.00164004,36825.0,36820.0,0.067905]
["bitfinex","BTCUSD",1643241638276,0.07534656,36826.0,36820.0,0.46699293]
["bitfinex","BTCUSD",1643241638480,0.00164004,36824.0,36820.0,0.46699293]
["bitfinex","BTCUSD",1643241638777,0.00164004,36824.0,36821.0,0.3747]
["bitfinex","BTCUSD",1643241638975,0.00164004,36824.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241639176,0.00164004,36824.0,36823.0,0.3747]
["bitfinex","BTCUSD",1643241639376,0.22091402,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241639776,0.22255406,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241639976,0.27255406,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241640279,0.27966798,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241640478,0.22999462,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241640876,0.22091402,36825.0,36822.0,0.24]
["bitfinex","BTCUSD",1643241641078,0.22255406,36825.0,36815.0,0.34736449]
["bitfinex","BTCUSD",1643241641276,0.067913,36823.0,36815.0,0.34736449]
["bitfinex","BTCUSD",1643241642122,0.00164474,36821.0,36815.0,0.34736449]
["bitfinex","BTCUSD",1643241642323,0.00164474,36821.0,36816.0,0.3747]
["bitfinex","BTCUSD",1643241642523,0.06955874,36821.0,36816.0,0.3747]
["bitfinex","BTCUSD",1643241643024,0.00164474,36821.0,36816.0,0.3747]
["bitfinex","BTCUSD",1643241643325,0.00164474,36820.0,36818.0,0.24]
["bitfinex","BTCUSD",1643241643524,0.00164474,36820.0,36819.0,0.3747]
["bitfinex","BTCUSD",1643241643729,0.00164474,36820.0,36819.0,0.61981364]
["bitfinex","BTCUSD",1643241643926,0.146697,36827.0,36819.0,0.61981364]
["bitfinex","BTCUSD",1643241643927,0.010873,36827.0,36820.0,0.3747]
["bitfinex","BTCUSD",1643241644126,0.32564066,36838.0,36821.0,0.0543]
["bitfinex","BTCUSD",1643241644325,0.10738394,36835.0,36822.0,0.38828]
["bitfinex","BTCUSD",1643241644525,0.10738394,36835.0,36822.0,0.44258]
["bitfinex","BTCUSD",1643241644825,0.25610994,36832.0,36829.0,0.3329801]
["bitfinex","BTCUSD",1643241645424,0.30610994,36832.0,36826.0,0.067891]
["bitfinex","BTCUSD",1643241645680,0.11889557,36832.0,36826.0,0.067891]
["bitfinex","BTCUSD",1643241646078,0.11889557,36832.0,36827.0,0.30032494]
["bitfinex","BTCUSD",1643241646280,0.11889557,36832.0,36827.0,0.29728113]
["bitfinex","BTCUSD",1643241646479,0.11889557,36832.0,36827.0,0.29889763]
["bitfinex","BTCUSD",1643241646680,0.067894,36832.0,36827.0,0.29889763]
["bitfinex","BTCUSD",1643241646880,0.00200312,36831.0,36827.0,0.29889763]
["bitfinex","BTCUSD",1643241647483,0.00200312,36831.0,36826.0,0.31710114]
["bitfinex","BTCUSD",1643241647682,0.00200312,36831.0,36827.0,0.30067487]
["bitfinex","BTCUSD",1643241647883,0.82723278,36835.0,36827.0,0.30067487]
["bitfinex","BTCUSD",1643241648085,0.00200312,36831.0,36827.0,0.31019738]
["bitfinex","BTCUSD",1643241648283,0.00200312,36831.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241649082,0.067894,36832.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241649320,0.067894,36832.0,36828.0,0.32284661]
["bitfinex","BTCUSD",1643241649321,0.00200312,36831.0,36828.0,0.32284661]
["bitfinex","BTCUSD",1643241649925,0.00200312,36831.0,36829.0,0.3747]
["bitfinex","BTCUSD",1643241650324,0.00200312,36831.0,36830.0,2.079]
["bitfinex","BTCUSD",1643241650525,0.0011,36839.0,36832.0,0.06787399]
["bitfinex","BTCUSD",1643241650728,0.0011,36839.0,36833.0,0.3747]
["bitfinex","BTCUSD",1643241650925,0.0011,36839.0,36834.0,0.64111592]
["bitfinex","BTCUSD",1643241651324,0.011968,36839.0,36834.0,0.64111592]
["bitfinex","BTCUSD",1643241651530,0.011968,36839.0,36834.0,0.70898803]
["bitfinex","BTCUSD",1643241651726,0.00200312,36838.0,36837.0,0.10548724]
["bitfinex","BTCUSD",1643241652224,0.00200312,36838.0,36837.0,0.41158946]
["bitfinex","BTCUSD",1643241652827,0.0011,36839.0,36837.0,0.10548724]
["bitfinex","BTCUSD",1643241653077,0.00310312,36839.0,36837.0,0.10548724]
["bitfinex","BTCUSD",1643241653271,0.00310312,36839.0,36838.0,0.29813347]
["bitfinex","BTCUSD",1643241653471,0.00310312,36839.0,36838.0,0.67283347]
["bitfinex","BTCUSD",1643241653870,0.0011,36839.0,36838.0,0.67283347]
["bitfinex","BTCUSD",1643241655973,0.0011,36839.0,36838.0,0.72283347]
["bitfinex","BTCUSD",1643241656173,0.0011,36839.0,36838.0,0.67283347]
["bitfinex","BTCUSD",1643241657233,0.0011,36839.0,36838.0,0.3747]
["bitfinex","BTCUSD",1643241657634,0.0011,36839.0,36838.0,0.6677359]
["bitfinex","BTCUSD",1643241657834,0.0011,36839.0,36838.0,0.67107634]
["bitfinex","BTCUSD",1643241658035,0.0011,36839.0,36838.0,0.3697]
["bitfinex","BTCUSD",1643241658235,0.0011,36839.0,36838.0,0.66633758]
["bitfinex","BTCUSD",1643241658434,0.0011,36839.0,36838.0,0.3697]
["bitfinex","BTCUSD",1643241659237,0.011968,36839.0,36838.0,0.3697]
["bitfinex","BTCUSD",1643241659437,0.0011,36839.0,36838.0,0.3697]
["bitfinex","BTCUSD",1643241659637,0.0011,36839.0,36837.0,0.29482627]
["bitfinex","BTCUSD",1643241659837,0.0011,36839.0,36838.0,0.374338]
["bitfinex","BTCUSD",1643241660339,0.0011,36839.0,36834.0,0.30632631]
["bitfinex","BTCUSD",1643241660584,0.0011,36839.0,36835.0,0.374338]
["bitfinex","BTCUSD",1643241661181,0.32674066,36839.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241661381,0.23634099,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241661583,0.35423999,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241662378,0.45423999,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241662781,0.41054311,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241662980,0.35624311,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241663178,0.36711411,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241663378,0.45624311,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241663579,0.35423999,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241663778,0.35624311,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241664178,0.45624311,36830.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241664638,0.009988,36829.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241664937,0.077901,36829.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241665137,0.35691946,36828.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241665337,0.47120746,36828.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241665537,0.64596746,36828.0,36827.0,1.0]
["bitfinex","BTCUSD",1643241665736,2.29596746,36828.0,36827.0,0.87142063]
["bitfinex","BTCUSD",1643241665937,2.29596746,36828.0,36808.0,0.33452097]
["bitfinex","BTCUSD",1643241665938,0.30395152,36814.0,36808.0,0.00010822]
["bitfinex","BTCUSD",1643241666241,0.30395152,36814.0,36811.0,0.00242383]
["bitfinex","BTCUSD",1643241666438,0.009988,36813.0,36811.0,0.00242383]
["bitfinex","BTCUSD",1643241667041,0.10122383,36812.0,36811.0,0.00242383]
["bitfinex","BTCUSD",1643241667237,0.10122383,36812.0,36801.0,0.0011]
["bitfinex","BTCUSD",1643241667238,0.11121183,36812.0,36801.0,0.0011]
["bitfinex","BTCUSD",1643241667438,0.009988,36811.0,36810.0,0.00242346]
["bitfinex","BTCUSD",1643241667840,0.005,36815.0,36799.0,0.135861]
["bitfinex","BTCUSD",1643241668085,0.32667608,36818.0,36804.0,0.31982836]
["bitfinex","BTCUSD",1643241668278,0.05,36819.0,36804.0,0.31982836]
["bitfinex","BTCUSD",1643241668478,0.1,36818.0,36807.0,0.06792663]
["bitfinex","BTCUSD",1643241668678,0.4589,36820.0,36807.0,0.06792663]
["bitfinex","BTCUSD",1643241668878,0.12167451,36814.0,36807.0,0.13585163]
["bitfinex","BTCUSD",1643241669078,0.3089,36820.0,36807.0,0.13585163]
["bitfinex","BTCUSD",1643241669281,0.3089,36820.0,36814.0,0.31959357]
["bitfinex","BTCUSD",1643241669479,0.135844,36821.0,36809.0,0.13583354]
["bitfinex","BTCUSD",1643241669682,0.135844,36821.0,36800.0,1.438]
["bitfinex","BTCUSD",1643241669980,0.47312216,36821.0,36803.0,0.00144637]
["bitfinex","BTCUSD",1643241670179,0.067927,36816.0,36803.0,0.00144637]
["bitfinex","BTCUSD",1643241670378,0.29438228,36813.0,36806.0,0.292623]
["bitfinex","BTCUSD",1643241670579,0.067927,36816.0,36806.0,0.292623]
["bitfinex","BTCUSD",1643241670779,0.11248013,36814.0,36806.0,0.428464]
["bitfinex","BTCUSD",1643241670978,0.11248013,36814.0,36807.0,0.06792305]
["bitfinex","BTCUSD",1643241671179,0.11248013,36814.0,36809.0,0.067924]
["bitfinex","BTCUSD",1643241671383,0.067927,36816.0,36809.0,0.067924]
["bitfinex","BTCUSD",1643241672133,0.067927,36816.0,36806.0,0.428464]
["bitfinex","BTCUSD",1643241672336,0.00205312,36814.0,36806.0,0.135841]
["bitfinex","BTCUSD",1643241672534,0.067931,36813.0,36803.0,0.00252867]
["bitfinex","BTCUSD",1643241672933,0.067931,36813.0,36805.0,0.067931]
["bitfinex","BTCUSD",1643241673135,0.10680819,36810.0,36805.0,0.067931]
["bitfinex","BTCUSD",1643241673332,0.10680819,36810.0,36805.0,0.37259637]
["bitfinex","BTCUSD",1643241673534,0.15680819,36810.0,36806.0,0.06792811]
["bitfinex","BTCUSD",1643241673733,0.10680819,36810.0,36806.0,0.06792811]
["bitfinex","BTCUSD",1643241674034,0.00205312,36811.0,36807.0,0.067926]
["bitfinex","BTCUSD",1643241674433,0.05,36816.0,36807.0,0.067926]
["bitfinex","BTCUSD",1643241674632,0.33609851,36817.0,36806.0,0.06792811]
["bitfinex","BTCUSD",1643241674633,0.00205312,36811.0,36806.0,0.06792811]
["bitfinex","BTCUSD",1643241674835,0.010875,36810.0,36806.0,0.06792811]
["bitfinex","BTCUSD",1643241675036,0.00205312,36811.0,36804.0,0.13585543]
["bitfinex","BTCUSD",1643241675037,0.10794549,36808.0,36804.0,0.13585543]
["bitfinex","BTCUSD",1643241675233,0.00205312,36811.0,36804.0,0.13585543]
["bitfinex","BTCUSD",1643241675433,0.00205312,36811.0,36805.0,0.067931]
["bitfinex","BTCUSD",1643241675678,0.067932,36812.0,36805.0,0.37279639]
["bitfinex","BTCUSD",1643241675876,0.067932,36812.0,36806.0,0.0679288]
["bitfinex","BTCUSD",1643241675877,0.00160496,36810.0,36806.0,0.0679288]
["bitfinex","BTCUSD",1643241676278,0.09525132,36808.0,36805.0,0.067931]
["bitfinex","BTCUSD",1643241676479,0.09525132,36808.0,36804.0,0.13585543]
["bitfinex","BTCUSD",1643241677078,0.14685628,36808.0,36804.0,0.13585543]
["bitfinex","BTCUSD",1643241677478,0.09685628,36808.0,36803.0,0.00218263]
["bitfinex","BTCUSD",1643241677682,0.14685628,36808.0,36803.0,0.00218263]
["bitfinex","BTCUSD",1643241678082,0.009988,36807.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241678281,0.059988,36807.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241678480,0.01159296,36807.0,36803.0,0.00218262]
["bitfinex","BTCUSD",1643241678883,0.40344987,36806.0,36803.0,0.00218262]
["bitfinex","BTCUSD",1643241679082,0.009988,36805.0,36803.0,0.00218262]
["bitfinex","BTCUSD",1643241679330,0.077946,36805.0,36803.0,0.00218262]
["bitfinex","BTCUSD",1643241679531,0.077946,36805.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241679731,0.09411454,36804.0,36802.0,0.00227166]
["bitfinex","BTCUSD",1643241680033,0.067958,36805.0,36803.0,0.29102951]
["bitfinex","BTCUSD",1643241680234,0.067958,36805.0,36802.0,0.00227166]
["bitfinex","BTCUSD",1643241680431,0.00170508,36807.0,36802.0,0.00227166]
["bitfinex","BTCUSD",1643241680631,0.010878,36808.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241680829,0.010878,36808.0,36802.0,0.00227167]
["bitfinex","BTCUSD",1643241681033,0.00170506,36807.0,36802.0,0.00227167]
["bitfinex","BTCUSD",1643241681232,0.13760806,36807.0,36802.0,0.00227167]
["bitfinex","BTCUSD",1643241681433,0.55804315,36804.0,36802.0,0.00227167]
["bitfinex","BTCUSD",1643241681631,0.009988,36803.0,36802.0,0.00227167]
["bitfinex","BTCUSD",1643241681833,0.009988,36803.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241682032,0.22185271,36804.0,36801.0,0.00226052]
["bitfinex","BTCUSD",1643241682834,0.067957,36803.0,36801.0,0.00226052]
["bitfinex","BTCUSD",1643241683089,0.067957,36803.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241683278,0.067957,36803.0,36801.0,0.00226054]
["bitfinex","BTCUSD",1643241683879,0.067957,36803.0,36795.0,0.02257857]
["bitfinex","BTCUSD",1643241684081,0.067957,36803.0,36795.0,0.00016551]
["bitfinex","BTCUSD",1643241684682,0.25776671,36804.0,36789.0,0.01495551]
["bitfinex","BTCUSD",1643241684888,0.0046,36807.0,36789.0,1.54537481]
["bitfinex","BTCUSD",1643241685182,1.2018,36810.0,36789.0,1.54537481]
["bitfinex","BTCUSD",1643241685183,1.2018,36810.0,36795.0,0.1]
["bitfinex","BTCUSD",1643241685384,1.2018,36810.0,36794.0,0.01359]
["bitfinex","BTCUSD",1643241685385,1.62012598,36810.0,36794.0,0.01359]
["bitfinex","BTCUSD",1643241685582,1.62012598,36810.0,36799.0,0.33793795]
["bitfinex","BTCUSD",1643241685783,1.139292,36810.0,36799.0,0.33793795]
["bitfinex","BTCUSD",1643241685985,1.37296817,36810.0,36804.0,0.11517411]
["bitfinex","BTCUSD",1643241686182,0.067939,36809.0,36799.0,0.33793795]
["bitfinex","BTCUSD",1643241687029,0.00174684,36806.0,36799.0,0.40857713]
["bitfinex","BTCUSD",1643241687229,0.12243977,36806.0,36799.0,0.40857713]
["bitfinex","BTCUSD",1643241687632,0.12243977,36806.0,36799.0,0.34063413]
["bitfinex","BTCUSD",1643241688033,0.12069293,36806.0,36799.0,0.33793795]
["bitfinex","BTCUSD",1643241688831,0.067945,36807.0,36799.0,0.33793795]
["bitfinex","BTCUSD",1643241689034,0.06794,36809.0,36800.0,0.06794157]
["bitfinex","BTCUSD",1643241689433,0.00103748,36806.0,36800.0,0.08153157]
["bitfinex","BTCUSD",1643241689634,0.00103748,36806.0,36802.0,0.13585896]
["bitfinex","BTCUSD",1643241689832,0.00103748,36806.0,36805.0,0.2521413]
["bitfinex","BTCUSD",1643241690034,0.00103748,36806.0,36802.0,0.20379896]
["bitfinex","BTCUSD",1643241690235,0.01191548,36806.0,36802.0,0.20379896]
["bitfinex","BTCUSD",1643241690434,0.010878,36806.0,36803.0,0.44226684]
["bitfinex","BTCUSD",1643241690684,0.00103751,36806.0,36804.0,0.33479986]
["bitfinex","BTCUSD",1643241690881,0.00103751,36806.0,36804.0,0.29314028]
["bitfinex","BTCUSD",1643241691082,0.00103751,36806.0,36804.0,0.60360793]
["bitfinex","BTCUSD",1643241691383,0.00103751,36806.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241691580,0.00486014,36811.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241691980,0.00486014,36811.0,36800.0,0.00279665]
["bitfinex","BTCUSD",1643241692179,0.00207332,36806.0,36800.0,0.00279665]
["bitfinex","BTCUSD",1643241692379,0.00207332,36806.0,36805.0,0.33877774]
["bitfinex","BTCUSD",1643241692982,0.067939,36808.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241693185,0.00207338,36807.0,36800.0,0.00279672]
["bitfinex","BTCUSD",1643241693985,0.11465178,36804.0,36800.0,0.00279672]
["bitfinex","BTCUSD",1643241694184,0.203832,36810.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241694185,0.303832,36810.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241694428,0.303832,36810.0,36800.0,0.00256503]
["bitfinex","BTCUSD",1643241694429,0.00161015,36806.0,36800.0,0.00256503]
["bitfinex","BTCUSD",1643241694828,0.067948,36805.0,36800.0,0.00256503]
["bitfinex","BTCUSD",1643241695429,0.067948,36805.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241695630,0.067948,36805.0,36804.0,0.29745933]
["bitfinex","BTCUSD",1643241695833,0.067948,36805.0,36800.0,0.00256501]
["bitfinex","BTCUSD",1643241696533,0.067948,36805.0,36800.0,0.0001]
["bitfinex","BTCUSD",1643241696732,0.067948,36805.0,36800.0,0.00256501]
["bitfinex","BTCUSD",1643241697334,0.00161011,36806.0,36800.0,0.00177601]
["bitfinex","BTCUSD",1643241697534,0.00161011,36806.0,36800.0,0.30410457]
["bitfinex","BTCUSD",1643241697735,0.00161011,36806.0,36800.0,0.30232856]
["bitfinex","BTCUSD",1643241697934,0.010877,36806.0,36801.0,0.374338]
["bitfinex","BTCUSD",1643241698186,0.010877,36806.0,36802.0,0.32710247]
["bitfinex","BTCUSD",1643241698386,0.00368987,36811.0,36803.0,0.374338]
["bitfinex","BTCUSD",1643241698587,0.10674319,36810.0,36802.0,0.06793456]
["bitfinex","BTCUSD",1643241698785,0.17468019,36810.0,36802.0,0.067938]
["bitfinex","BTCUSD",1643241698985,0.17468019,36810.0,36798.0,0.135874]
["bitfinex","BTCUSD",1643241699185,0.18212075,36810.0,36798.0,0.135874]
["bitfinex","BTCUSD",1643241699587,0.31844725,36808.0,36798.0,0.135874]
["bitfinex","BTCUSD",1643241699788,0.10718757,36803.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241699987,0.1,36808.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241700389,0.067946,36807.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241700992,6.518e-05,36803.0,36798.0,0.0016599]
["bitfinex","BTCUSD",1643241701189,6.518e-05,36803.0,36798.0,0.3759979]
["bitfinex","BTCUSD",1643241701390,6.518e-05,36803.0,36798.0,0.374338]
["bitfinex","BTCUSD",1643241701591,6.518e-05,36803.0,36798.0,0.37703471]
["bitfinex","BTCUSD",1643241701592,0.067952,36802.0,36798.0,0.37703471]
["bitfinex","BTCUSD",1643241701831,0.10716697,36801.0,36798.0,0.37703471]
["bitfinex","BTCUSD",1643241702033,0.10716697,36801.0,36798.0,0.00269671]
["bitfinex","BTCUSD",1643241702230,0.23092905,36800.0,36798.0,0.00269671]
["bitfinex","BTCUSD",1643241702634,0.34889005,36800.0,36793.0,0.13590798]
["bitfinex","BTCUSD",1643241702832,0.05,36800.0,36793.0,0.06795298]
["bitfinex","BTCUSD",1643241703032,0.05,36800.0,36794.0,0.374338]
["bitfinex","BTCUSD",1643241703430,0.05,36800.0,36795.0,0.30966137]
["bitfinex","BTCUSD",1643241703635,6.518e-05,36801.0,36796.0,0.27702027]
["bitfinex","BTCUSD",1643241703832,6.518e-05,36801.0,36797.0,0.44225184]
["bitfinex","BTCUSD",1643241704032,6.518e-05,36801.0,36798.0,0.53794962]
["bitfinex","BTCUSD",1643241704331,6.518e-05,36800.0,36799.0,0.37738749]
["bitfinex","BTCUSD",1643241704534,6.518e-05,36800.0,36799.0,0.86960549]
["bitfinex","BTCUSD",1643241704932,6.518e-05,36800.0,36799.0,0.428638]
["bitfinex","BTCUSD",1643241706199,0.00013036,36800.0,36799.0,0.428638]
["bitfinex","BTCUSD",1643241706497,0.00013036,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241707198,0.00019554,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241707600,0.00019554,36800.0,36799.0,0.80899009]
["bitfinex","BTCUSD",1643241707801,0.00019554,36800.0,36799.0,0.91329009]
["bitfinex","BTCUSD",1643241708000,0.00019554,36800.0,36799.0,0.84971009]
["bitfinex","BTCUSD",1643241708199,0.00019554,36800.0,36799.0,0.53833818]
["bitfinex","BTCUSD",1643241708399,0.00026072,36800.0,36799.0,0.60191818]
["bitfinex","BTCUSD",1643241708601,0.00152052,36800.0,36799.0,0.60191818]
["bitfinex","BTCUSD",1643241708804,0.00269079,36800.0,36799.0,0.60112918]
["bitfinex","BTCUSD",1643241709202,0.00269079,36800.0,36799.0,0.491429]
["bitfinex","BTCUSD",1643241709435,0.00275597,36800.0,36799.0,0.428638]
["bitfinex","BTCUSD",1643241709637,0.00401577,36800.0,36799.0,0.428638]
["bitfinex","BTCUSD",1643241709836,0.00518604,36800.0,36799.0,0.428638]
["bitfinex","BTCUSD",1643241710338,0.00518604,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241710736,0.00644584,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241710936,0.00761611,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241711338,0.00768129,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241711736,0.00894109,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241711935,0.01011136,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241712336,0.01017654,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241712738,0.01143634,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241712938,0.01260661,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241713375,0.01267179,36800.0,36799.0,0.69299222]
["bitfinex","BTCUSD",1643241713586,0.01260661,36800.0,36799.0,0.374338]
["bitfinex","BTCUSD",1643241713777,0.01260661,36800.0,36799.0,0.21233432]
["bitfinex","BTCUSD",1643241713778,0.01386641,36800.0,36799.0,0.21233432]
["bitfinex","BTCUSD",1643241713979,0.01386641,36800.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241713980,0.01503668,36800.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241714177,0.06933668,36800.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241714378,0.24155355,36798.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241714579,0.009547,36797.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241714776,0.12274405,36797.0,36796.0,0.00269683]
["bitfinex","BTCUSD",1643241714978,0.12274405,36797.0,36795.0,0.00269683]
["bitfinex","BTCUSD",1643241715180,0.51652354,36796.0,36795.0,0.00269683]
["bitfinex","BTCUSD",1643241715378,2.74554354,36796.0,36795.0,0.00269683]
["bitfinex","BTCUSD",1643241715582,2.74554354,36796.0,36789.0,0.01215456]
["bitfinex","BTCUSD",1643241715583,3.30723477,36796.0,36789.0,0.01215456]
["bitfinex","BTCUSD",1643241715783,3.30723477,36796.0,36778.0,0.001]
["bitfinex","BTCUSD",1643241715784,1.7,36788.0,36778.0,0.001]
["bitfinex","BTCUSD",1643241715988,0.679,36781.0,36778.0,0.001]
["bitfinex","BTCUSD",1643241716182,1.10324134,36781.0,36778.0,0.001]
["bitfinex","BTCUSD",1643241716380,1.03970134,36781.0,36778.0,0.001]
["bitfinex","BTCUSD",1643241716580,1.03970134,36781.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241716581,0.37472,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241716846,0.0543,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241717049,0.5,36786.0,36779.0,0.28942795]
["bitfinex","BTCUSD",1643241717050,0.010886,36781.0,36779.0,0.28942795]
["bitfinex","BTCUSD",1643241717246,0.5,36786.0,36779.0,0.28942795]
["bitfinex","BTCUSD",1643241717646,6.518e-05,36781.0,36779.0,0.28942795]
["bitfinex","BTCUSD",1643241717847,0.0012598,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241718048,0.00243007,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241719149,0.37832034,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241719748,0.37838552,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241719947,0.37964532,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241720147,0.38081559,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241720787,0.00616077,36780.0,36779.0,6.546e-05]
["bitfinex","BTCUSD",1643241720986,0.00616077,36780.0,36772.0,0.12291876]
["bitfinex","BTCUSD",1643241720987,0.39302557,36780.0,36772.0,0.0011]
["bitfinex","BTCUSD",1643241721186,0.068011,36777.0,36772.0,0.01189207]
["bitfinex","BTCUSD",1643241721386,0.068011,36777.0,36767.0,0.34499863]
["bitfinex","BTCUSD",1643241721586,0.136015,36776.0,36768.0,0.80913124]
["bitfinex","BTCUSD",1643241721890,0.00859084,36780.0,36772.0,0.77375815]
["bitfinex","BTCUSD",1643241721891,0.00991582,36780.0,36772.0,0.77375815]
["bitfinex","BTCUSD",1643241722087,0.01108609,36780.0,36773.0,0.7730978]
["bitfinex","BTCUSD",1643241722285,0.01108609,36780.0,36776.0,0.39903815]
["bitfinex","BTCUSD",1643241722485,0.12540245,36780.0,36777.0,0.86343124]
["bitfinex","BTCUSD",1643241722685,0.01108609,36780.0,36779.0,2.07465482]
["bitfinex","BTCUSD",1643241722882,0.00132498,36781.0,36780.0,1.7]
["bitfinex","BTCUSD",1643241723086,0.00132498,36781.0,36779.0,0.84385225]
["bitfinex","BTCUSD",1643241723087,0.0012598,36780.0,36779.0,0.84385225]
["bitfinex","BTCUSD",1643241723286,0.00243007,36780.0,36779.0,0.8548128]
["bitfinex","BTCUSD",1643241723485,0.00243007,36780.0,36779.0,0.73014636]
["bitfinex","BTCUSD",1643241723686,0.00243007,36780.0,36779.0,0.429168]
["bitfinex","BTCUSD",1643241723886,0.00243007,36780.0,36779.0,0.374868]
["bitfinex","BTCUSD",1643241724440,0.00360034,36780.0,36779.0,0.374868]
["bitfinex","BTCUSD",1643241724837,0.067994,36778.0,36772.0,0.32510656]
["bitfinex","BTCUSD",1643241725037,0.067994,36778.0,36773.0,0.374868]
["bitfinex","BTCUSD",1643241725236,0.0692538,36778.0,36773.0,0.374868]
["bitfinex","BTCUSD",1643241725537,0.00243007,36778.0,36773.0,0.374868]
["bitfinex","BTCUSD",1643241725736,0.03227721,36778.0,36773.0,0.374868]
["bitfinex","BTCUSD",1643241726137,0.00220215,36777.0,36774.0,0.0543]
["bitfinex","BTCUSD",1643241726337,0.00220215,36777.0,36775.0,0.374868]
["bitfinex","BTCUSD",1643241726538,0.00220215,36777.0,36776.0,0.43380649]
["bitfinex","BTCUSD",1643241726836,0.00220215,36777.0,36776.0,0.75867449]
["bitfinex","BTCUSD",1643241727040,0.03470728,36778.0,36776.0,0.429168]
["bitfinex","BTCUSD",1643241727237,0.03816923,36778.0,36777.0,0.67190721]
["bitfinex","BTCUSD",1643241727438,0.00949236,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241727637,0.00949236,36778.0,36774.0,0.29909462]
["bitfinex","BTCUSD",1643241727837,0.00949236,36778.0,36775.0,0.374868]
["bitfinex","BTCUSD",1643241728097,0.00729021,36778.0,36776.0,0.30475181]
["bitfinex","BTCUSD",1643241728290,0.00729021,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241728291,0.01074115,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241728487,0.01191142,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241729088,0.01191142,36778.0,36777.0,0.6879507]
["bitfinex","BTCUSD",1643241729289,0.01098008,36778.0,36777.0,0.6879507]
["bitfinex","BTCUSD",1643241729489,0.01215035,36778.0,36777.0,0.6879507]
["bitfinex","BTCUSD",1643241729889,0.01215035,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241730289,0.01341015,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241730491,0.01458042,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241731291,0.01584022,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241731490,0.01701049,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241732334,0.01827029,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241732532,0.01944056,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241733134,0.28375431,36778.0,36777.0,0.374868]
["bitfinex","BTCUSD",1643241733333,0.28501411,36778.0,36777.0,0.054068]
["bitfinex","BTCUSD",1643241733535,0.28501411,36778.0,36770.0,0.0360642]
["bitfinex","BTCUSD",1643241733536,0.17255847,36776.0,36770.0,0.0360642]
["bitfinex","BTCUSD",1643241733733,0.068008,36776.0,36770.0,0.0360642]
["bitfinex","BTCUSD",1643241734133,0.1,36775.0,36770.0,0.0360642]
["bitfinex","BTCUSD",1643241734335,0.1,36775.0,36770.0,0.03388]
["bitfinex","BTCUSD",1643241734534,0.10171298,36775.0,36770.0,0.03606409]
["bitfinex","BTCUSD",1643241734735,0.00171298,36775.0,36770.0,0.03489382]
["bitfinex","BTCUSD",1643241735593,0.1,36775.0,36770.0,0.03144993]
["bitfinex","BTCUSD",1643241735787,0.00181973,36774.0,36770.0,0.03368739]
["bitfinex","BTCUSD",1643241736788,0.00181973,36774.0,36770.0,0.03371093]
["bitfinex","BTCUSD",1643241737889,0.1,36775.0,36770.0,0.03144993]
["bitfinex","BTCUSD",1643241738090,0.00181973,36774.0,36770.0,0.03371093]
["bitfinex","BTCUSD",1643241738289,0.00181973,36774.0,36771.0,0.81989323]
["bitfinex","BTCUSD",1643241738489,0.00181973,36774.0,36771.0,0.8699591]
["bitfinex","BTCUSD",1643241738688,0.00181973,36774.0,36771.0,0.9051091]
["bitfinex","BTCUSD",1643241738891,0.00181973,36774.0,36772.0,0.33322961]
["bitfinex","BTCUSD",1643241739089,0.0012598,36776.0,36773.0,0.74470659]
["bitfinex","BTCUSD",1643241739336,0.00179596,36774.0,36773.0,0.429192]
["bitfinex","BTCUSD",1643241739534,0.00179596,36774.0,36773.0,0.75244451]
["bitfinex","BTCUSD",1643241740335,0.0012598,36776.0,36773.0,0.75244451]
["bitfinex","BTCUSD",1643241740537,0.00179596,36775.0,36773.0,0.429192]
["bitfinex","BTCUSD",1643241740740,0.00179596,36775.0,36773.0,0.479192]
["bitfinex","BTCUSD",1643241741439,0.0692568,36776.0,36773.0,0.479192]
["bitfinex","BTCUSD",1643241741636,0.07105276,36776.0,36773.0,0.479192]
["bitfinex","BTCUSD",1643241741838,0.07105276,36776.0,36773.0,0.0543]
["bitfinex","BTCUSD",1643241742143,0.07105276,36776.0,36771.0,6.587e-05]
["bitfinex","BTCUSD",1643241742738,0.0692568,36776.0,36771.0,6.587e-05]
["bitfinex","BTCUSD",1643241742937,0.29187495,36772.0,36771.0,6.587e-05]
["bitfinex","BTCUSD",1643241743582,0.068006,36773.0,36771.0,6.587e-05]
["bitfinex","BTCUSD",1643241743782,0.068006,36773.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241743983,0.010887,36772.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241744381,0.068006,36773.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241746844,0.0012598,36776.0,36774.0,0.3995116]
["bitfinex","BTCUSD",1643241747447,1.7,36774.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241747649,0.13006354,36772.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241747849,0.83941804,36772.0,36771.0,6.9e-07]
["bitfinex","BTCUSD",1643241748049,0.83941804,36772.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748050,0.56457754,36772.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748247,0.1,36769.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748447,0.81907527,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748646,0.71049209,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748847,0.0680321,36769.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241748848,0.068032,36769.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241749449,0.374892,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241749846,0.6405459,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241750049,0.38233256,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241750247,0.374892,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241750883,0.77143964,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241751482,0.82143964,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241751883,1.07753082,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241752083,1.09405436,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241752284,1.08316536,36768.0,36767.0,0.01989207]
["bitfinex","BTCUSD",1643241753291,0.84389988,36766.0,36763.0,0.0011]
["bitfinex","BTCUSD",1643241753486,0.47832154,36764.0,36763.0,0.0011]
["bitfinex","BTCUSD",1643241753785,0.48262154,36764.0,36763.0,0.0011]
["bitfinex","BTCUSD",1643241753990,0.48262154,36764.0,36742.0,0.10769772]
["bitfinex","BTCUSD",1643241753991,1.71652354,36761.0,36743.0,0.00010642]
["bitfinex","BTCUSD",1643241754188,0.01652354,36756.0,36743.0,0.00010642]
["bitfinex","BTCUSD",1643241754440,0.01652354,36756.0,36742.0,0.0011]
["bitfinex","BTCUSD",1643241754441,0.14550624,36754.0,36742.0,0.0011]
["bitfinex","BTCUSD",1643241754742,0.07549556,36755.0,36751.0,0.11834755]
["bitfinex","BTCUSD",1643241754944,0.00744056,36755.0,36751.0,0.11834755]
["bitfinex","BTCUSD",1643241755139,0.136109,36756.0,36752.0,0.3272055]
["bitfinex","BTCUSD",1643241755539,0.24127522,36761.0,36754.0,0.24702805]
["bitfinex","BTCUSD",1643241755740,0.375049,36760.0,36750.0,0.00240194]
["bitfinex","BTCUSD",1643241755948,0.068027,36757.0,36752.0,0.05]
["bitfinex","BTCUSD",1643241756144,0.068027,36757.0,36751.0,0.01358]
["bitfinex","BTCUSD",1643241756145,0.136054,36762.0,36751.0,0.01358]
["bitfinex","BTCUSD",1643241756341,0.136054,36762.0,36753.0,0.00240183]
["bitfinex","BTCUSD",1643241756541,0.21558057,36762.0,36753.0,0.00114203]
["bitfinex","BTCUSD",1643241756740,0.29841089,36761.0,36753.0,0.00114203]
["bitfinex","BTCUSD",1643241756941,0.29841089,36761.0,36753.0,0.33089301]
["bitfinex","BTCUSD",1643241757341,0.31521215,36762.0,36753.0,0.32975098]
["bitfinex","BTCUSD",1643241757641,0.31521215,36762.0,36753.0,0.37975098]
["bitfinex","BTCUSD",1643241757642,0.05,36760.0,36753.0,0.37975098]
["bitfinex","BTCUSD",1643241757842,0.118022,36760.0,36753.0,0.37975098]
["bitfinex","BTCUSD",1643241758092,0.118022,36760.0,36753.0,0.67570115]
["bitfinex","BTCUSD",1643241758286,0.118022,36760.0,36753.0,0.37975098]
["bitfinex","BTCUSD",1643241758489,0.118022,36760.0,36751.0,0.32000169]
["bitfinex","BTCUSD",1643241758687,0.118022,36760.0,36751.0,0.32132995]
["bitfinex","BTCUSD",1643241759287,0.118022,36760.0,36751.0,0.00132826]
["bitfinex","BTCUSD",1643241759486,0.21153606,36760.0,36751.0,0.00132826]
["bitfinex","BTCUSD",1643241759687,0.22242606,36760.0,36750.0,0.49492837]
["bitfinex","BTCUSD",1643241759908,0.22242606,36760.0,36751.0,0.00243115]
["bitfinex","BTCUSD",1643241760088,0.22242606,36760.0,36751.0,0.29818851]
["bitfinex","BTCUSD",1643241760089,0.21153606,36760.0,36751.0,0.29818851]
["bitfinex","BTCUSD",1643241760487,0.21153606,36760.0,36751.0,0.30349227]
["bitfinex","BTCUSD",1643241760688,0.21153606,36760.0,36751.0,0.00243115]
["bitfinex","BTCUSD",1643241760889,0.118022,36760.0,36751.0,0.30713596]
["bitfinex","BTCUSD",1643241761090,0.068022,36760.0,36751.0,0.32314711]
["bitfinex","BTCUSD",1643241761288,0.05,36759.0,36751.0,0.32314711]
["bitfinex","BTCUSD",1643241761492,0.05,36759.0,36751.0,0.00243115]
["bitfinex","BTCUSD",1643241761692,0.05,36759.0,36751.0,0.30147349]
["bitfinex","BTCUSD",1643241761937,0.05,36759.0,36751.0,0.30102983]
["bitfinex","BTCUSD",1643241762137,0.05,36759.0,36751.0,0.29859868]
["bitfinex","BTCUSD",1643241762335,0.05,36759.0,36751.0,0.29831759]
["bitfinex","BTCUSD",1643241762536,0.05,36759.0,36751.0,0.40960087]
["bitfinex","BTCUSD",1643241762737,0.068022,36760.0,36751.0,0.55970087]
["bitfinex","BTCUSD",1643241762937,0.068022,36760.0,36759.0,0.33856394]
["bitfinex","BTCUSD",1643241763137,0.068022,36760.0,36751.0,0.45970087]
["bitfinex","BTCUSD",1643241763138,0.443071,36760.0,36756.0,0.0501]
["bitfinex","BTCUSD",1643241763338,0.453961,36760.0,36752.0,0.0501]
["bitfinex","BTCUSD",1643241763537,0.453961,36760.0,36746.0,0.32879682]
["bitfinex","BTCUSD",1643241763538,0.453961,36760.0,36751.0,0.00217865]
["bitfinex","BTCUSD",1643241764137,0.11054621,36755.0,36751.0,0.00217865]
["bitfinex","BTCUSD",1643241764340,0.375049,36754.0,36751.0,0.00217865]
["bitfinex","BTCUSD",1643241764539,0.443094,36754.0,36744.0,0.01358]
["bitfinex","BTCUSD",1643241764738,0.068045,36754.0,36751.0,0.0021785]
["bitfinex","BTCUSD",1643241764938,0.375049,36753.0,36751.0,0.00211332]
["bitfinex","BTCUSD",1643241765138,0.068045,36754.0,36751.0,0.00211332]
["bitfinex","BTCUSD",1643241765338,0.375049,36753.0,36751.0,0.00211332]
["bitfinex","BTCUSD",1643241765787,0.068045,36754.0,36746.0,0.11450775]
["bitfinex","BTCUSD",1643241766291,0.068045,36754.0,36745.0,0.32429682]
["bitfinex","BTCUSD",1643241766486,0.068045,36754.0,36745.0,0.30408536]
["bitfinex","BTCUSD",1643241766687,0.8875,36758.0,36744.0,0.35630926]
["bitfinex","BTCUSD",1643241766890,0.8875,36758.0,36745.0,0.32310286]
["bitfinex","BTCUSD",1643241767088,0.8875,36758.0,36745.0,0.31810286]
["bitfinex","BTCUSD",1643241767488,0.8875,36758.0,36745.0,0.32310286]
["bitfinex","BTCUSD",1643241767690,0.10727929,36753.0,36744.0,0.42233821]
["bitfinex","BTCUSD",1643241767887,0.8875,36758.0,36745.0,1.7]
["bitfinex","BTCUSD",1643241768088,0.8875,36758.0,36744.0,0.57233821]
["bitfinex","BTCUSD",1643241768387,0.8875,36758.0,36744.0,0.47233821]
["bitfinex","BTCUSD",1643241768791,0.068045,36754.0,36750.0,0.27227283]
["bitfinex","BTCUSD",1643241769442,0.068045,36754.0,36750.0,0.27477981]
["bitfinex","BTCUSD",1643241769842,0.068045,36754.0,36750.0,0.00250698]
["bitfinex","BTCUSD",1643241770046,0.068031,36757.0,36751.0,0.0501]
["bitfinex","BTCUSD",1643241770443,0.06756106,36757.0,36751.0,0.0501]
["bitfinex","BTCUSD",1643241770644,0.06740433,36757.0,36751.0,0.0501]
["bitfinex","BTCUSD",1643241770846,0.06740433,36757.0,36751.0,0.15536909]
["bitfinex","BTCUSD",1643241771044,0.06740433,36757.0,36751.0,0.05269676]
["bitfinex","BTCUSD",1643241771244,0.06724723,36757.0,36751.0,0.00259676]
["bitfinex","BTCUSD",1643241771844,0.06724723,36757.0,36746.0,0.06358]
["bitfinex","BTCUSD",1643241772044,0.06724723,36757.0,36751.0,0.00259676]
["bitfinex","BTCUSD",1643241773088,0.06724723,36757.0,36750.0,0.29515095]
["bitfinex","BTCUSD",1643241773283,0.06724723,36757.0,36750.0,0.2476256]
["bitfinex","BTCUSD",1643241773784,0.06724723,36757.0,36751.0,0.29480478]
["bitfinex","BTCUSD",1643241774185,0.06724723,36757.0,36756.0,0.10168595]
["bitfinex","BTCUSD",1643241774786,0.06724723,36757.0,36752.0,0.0501]
["bitfinex","BTCUSD",1643241775185,0.375049,36756.0,36752.0,0.0501]
["bitfinex","BTCUSD",1643241775386,0.068036,36754.0,36743.0,0.01858]
["bitfinex","BTCUSD",1643241775584,0.068036,36754.0,36745.0,0.425049]
["bitfinex","BTCUSD",1643241775784,0.068036,36754.0,36745.0,0.77327133]
["bitfinex","BTCUSD",1643241775985,0.068036,36754.0,36753.0,0.10954771]
["bitfinex","BTCUSD",1643241776185,0.136063,36760.0,36753.0,0.15964771]
["bitfinex","BTCUSD",1643241776385,0.136063,36760.0,36753.0,0.20964771]
["bitfinex","BTCUSD",1643241776839,0.136063,36760.0,36753.0,0.20847744]
["bitfinex","BTCUSD",1643241777139,0.136063,36760.0,36754.0,0.25588162]
["bitfinex","BTCUSD",1643241777339,0.136063,36760.0,36754.0,0.30598162]
["bitfinex","BTCUSD",1643241777639,0.136063,36760.0,36755.0,0.320153]
["bitfinex","BTCUSD",1643241777842,0.20408534,36777.0,36755.0,0.320153]
["bitfinex","BTCUSD",1643241777843,0.136045,36765.0,36759.0,0.475049]
["bitfinex","BTCUSD",1643241778042,0.5,36777.0,36761.0,0.475049]
["bitfinex","BTCUSD",1643241778245,0.13096192,36776.0,36762.0,0.0501]
["bitfinex","BTCUSD",1643241778742,0.13096192,36776.0,36763.0,0.01358]
["bitfinex","BTCUSD",1643241778743,0.22745583,36769.0,36763.0,0.01358]
["bitfinex","BTCUSD",1643241778942,0.068013,36768.0,36764.0,0.0501]
["bitfinex","BTCUSD",1643241779246,0.07023741,36768.0,36765.0,0.0501]
["bitfinex","BTCUSD",1643241779441,0.07023741,36768.0,36766.0,0.0501]
["bitfinex","BTCUSD",1643241779641,0.07023741,36768.0,36757.0,0.0048]
["bitfinex","BTCUSD",1643241779842,0.12023741,36768.0,36760.0,0.0501]
["bitfinex","BTCUSD",1643241780242,0.118013,36768.0,36762.0,0.29088165]
["bitfinex","BTCUSD",1643241780444,0.118013,36768.0,36762.0,0.34088165]
["bitfinex","BTCUSD",1643241780690,0.00222441,36766.0,36760.0,0.0501]
["bitfinex","BTCUSD",1643241780889,0.00222441,36766.0,36761.0,0.375049]
["bitfinex","BTCUSD",1643241781491,0.42157601,36768.0,36762.0,0.0501]
["bitfinex","BTCUSD",1643241781492,0.068013,36768.0,36762.0,0.0501]
["bitfinex","BTCUSD",1643241781689,0.00172919,36765.0,36762.0,0.0501]
["bitfinex","BTCUSD",1643241781892,0.00172919,36765.0,36763.0,0.375049]
["bitfinex","BTCUSD",1643241782090,0.00172919,36765.0,36764.0,0.0501]
["bitfinex","BTCUSD",1643241782692,0.118013,36768.0,36764.0,0.0501]
["bitfinex","BTCUSD",1643241783089,0.00172919,36766.0,36764.0,0.0501]
["bitfinex","BTCUSD",1643241783892,0.118013,36768.0,36764.0,0.0501]
["bitfinex","BTCUSD",1643241784094,0.00172919,36767.0,36761.0,0.18401653]
["bitfinex","BTCUSD",1643241784337,0.00172919,36767.0,36766.0,0.10185245]
["bitfinex","BTCUSD",1643241784541,0.10172919,36767.0,36766.0,0.15195245]
["bitfinex","BTCUSD",1643241784739,0.10172919,36767.0,36766.0,0.0501]
["bitfinex","BTCUSD",1643241785240,0.1,36767.0,36766.0,0.05369]
["bitfinex","BTCUSD",1643241785840,0.1,36767.0,36766.0,0.15882288]
["bitfinex","BTCUSD",1643241786642,0.1,36767.0,36766.0,0.05362482]
["bitfinex","BTCUSD",1643241787444,0.1,36767.0,36766.0,0.42867382]
["bitfinex","BTCUSD",1643241787643,0.1,36767.0,36766.0,0.47867382]
["bitfinex","BTCUSD",1643241788109,0.1,36767.0,36766.0,1.91667382]
["bitfinex","BTCUSD",1643241788301,0.1,36767.0,36766.0,2.01363438]
["bitfinex","BTCUSD",1643241790915,0.1,36767.0,36766.0,0.41508382]
["bitfinex","BTCUSD",1643241791310,0.1,36767.0,36766.0,0.04003482]
["bitfinex","BTCUSD",1643241791709,0.1,36767.0,36763.0,0.01359]
["bitfinex","BTCUSD",1643241791941,0.00181504,36768.0,36763.0,0.01359]
["bitfinex","BTCUSD",1643241791942,0.1,36764.0,36763.0,0.01359]
["bitfinex","BTCUSD",1643241792143,0.1,36764.0,36763.0,0.388639]
["bitfinex","BTCUSD",1643241792347,0.1,36764.0,36763.0,0.506738]
["bitfinex","BTCUSD",1643241792944,0.1,36764.0,36763.0,0.556738]
["bitfinex","BTCUSD",1643241793343,0.1,36764.0,36763.0,1.994738]
["bitfinex","BTCUSD",1643241793544,0.1,36764.0,36763.0,2.094738]
["bitfinex","BTCUSD",1643241793944,0.1,36764.0,36763.0,2.084738]
["bitfinex","BTCUSD",1643241795594,0.00222564,36765.0,36763.0,2.084738]
["bitfinex","BTCUSD",1643241795788,0.1,36764.0,36763.0,2.084738]
["bitfinex","BTCUSD",1643241795988,0.1,36764.0,36763.0,1.984738]
["bitfinex","BTCUSD",1643241796790,0.00222564,36766.0,36764.0,1.7]
["bitfinex","BTCUSD",1643241796990,0.13096192,36776.0,36765.0,2.37693767]
["bitfinex","BTCUSD",1643241797192,0.13096192,36776.0,36775.0,0.00500915]
["bitfinex","BTCUSD",1643241797395,0.13096192,36776.0,36775.0,0.51172515]
["bitfinex","BTCUSD",1643241797595,0.13096192,36776.0,36775.0,1.08172515]
["bitfinex","BTCUSD",1643241797791,0.13096192,36776.0,36775.0,2.78313927]
["bitfinex","BTCUSD",1643241797991,0.13096192,36776.0,36775.0,2.89252948]
["bitfinex","BTCUSD",1643241798391,0.13096192,36776.0,36775.0,1.18994509]
["bitfinex","BTCUSD",1643241798593,0.13096192,36776.0,36775.0,0.86248835]
["bitfinex","BTCUSD",1643241798794,0.13096192,36776.0,36775.0,0.84889835]
["bitfinex","BTCUSD",1643241799641,0.13096192,36776.0,36775.0,0.96498114]
["bitfinex","BTCUSD",1643241799841,0.13096192,36776.0,36775.0,0.97857114]
["bitfinex","BTCUSD",1643241800245,0.13096192,36776.0,36775.0,1.3365328]
["bitfinex","BTCUSD",1643241800941,0.13096192,36776.0,36775.0,1.4365328]
["bitfinex","BTCUSD",1643241801143,0.13096192,36776.0,36775.0,2.8425098]
["bitfinex","BTCUSD",1643241801344,0.13096192,36776.0,36775.0,2.9425098]
["bitfinex","BTCUSD",1643241801545,0.13096192,36776.0,36775.0,1.5045098]
["bitfinex","BTCUSD",1643241801742,0.13096192,36776.0,36775.0,1.6045098]
["bitfinex","BTCUSD",1643241802144,0.00222564,36778.0,36777.0,2.1]
["bitfinex","BTCUSD",1643241802345,0.00222564,36778.0,36777.0,0.42889835]
["bitfinex","BTCUSD",1643241802544,0.00222564,36778.0,36777.0,2.31747427]
["bitfinex","BTCUSD",1643241802945,0.00222564,36778.0,36777.0,2.43106427]
["bitfinex","BTCUSD",1643241803204,0.067971,36787.0,36780.0,0.375049]
["bitfinex","BTCUSD",1643241803407,0.135936,36793.0,36786.0,0.00374935]
["bitfinex","BTCUSD",1643241803703,0.067968,36790.0,36787.0,0.01359]
["bitfinex","BTCUSD",1643241803902,0.067968,36790.0,36789.0,0.00374935]
["bitfinex","BTCUSD",1643241804102,0.067968,36790.0,36789.0,0.05384935]
["bitfinex","BTCUSD",1643241804305,0.067968,36790.0,36784.0,0.01359]
["bitfinex","BTCUSD",1643241804306,0.64630373,36790.0,36784.0,0.01359]
["bitfinex","BTCUSD",1643241804503,0.64630373,36790.0,36776.0,0.0049]
["bitfinex","BTCUSD",1643241804504,0.65374429,36790.0,36779.0,0.01359]
["bitfinex","BTCUSD",1643241804703,0.25791749,36784.0,36779.0,0.01359]
["bitfinex","BTCUSD",1643241804904,0.32590549,36784.0,36779.0,0.01359]
["bitfinex","BTCUSD",1643241805326,0.067988,36784.0,36779.0,0.01359]
["bitfinex","BTCUSD",1643241805501,0.067988,36784.0,36776.0,0.01359]
["bitfinex","BTCUSD",1643241805502,0.078872,36784.0,36776.0,0.01359]
["bitfinex","BTCUSD",1643241805702,0.078872,36784.0,36778.0,0.00374935]
["bitfinex","BTCUSD",1643241805903,0.067988,36784.0,36778.0,0.00374935]
["bitfinex","BTCUSD",1643241806102,0.067988,36784.0,36778.0,0.01733935]
["bitfinex","BTCUSD",1643241806302,0.26302076,36780.0,36778.0,0.00374935]
["bitfinex","BTCUSD",1643241806705,0.09823541,36779.0,36775.0,0.42]
["bitfinex","BTCUSD",1643241806945,0.31302076,36780.0,36775.0,0.41993482]
["bitfinex","BTCUSD",1643241807544,0.68475421,36780.0,36775.0,0.41993482]
["bitfinex","BTCUSD",1643241808143,0.05,36780.0,36775.0,0.41993482]
["bitfinex","BTCUSD",1643241808344,0.00221451,36779.0,36775.0,0.41993482]
["bitfinex","BTCUSD",1643241808643,0.00221451,36779.0,36776.0,0.61679375]
["bitfinex","BTCUSD",1643241809044,0.00221451,36779.0,36778.0,0.00374935]
["bitfinex","BTCUSD",1643241809244,0.067985,36781.0,36778.0,0.00374935]
["bitfinex","BTCUSD",1643241809446,0.010884,36780.0,36776.0,0.61679375]
["bitfinex","BTCUSD",1643241809646,0.00221451,36780.0,36776.0,0.61679375]
["bitfinex","BTCUSD",1643241810695,0.067985,36781.0,36776.0,0.59775813]
["bitfinex","BTCUSD",1643241810894,0.00221451,36780.0,36776.0,0.59775813]
["bitfinex","BTCUSD",1643241811099,0.00221451,36780.0,36779.0,0.00374935]
["bitfinex","BTCUSD",1643241811296,0.00221451,36780.0,36778.0,0.11289157]
["bitfinex","BTCUSD",1643241811500,0.00221451,36780.0,36779.0,1.00374935]
["bitfinex","BTCUSD",1643241811696,0.00221451,36780.0,36779.0,0.37879835]
["bitfinex","BTCUSD",1643241811898,0.2954,36795.0,36779.0,0.47889835]
["bitfinex","BTCUSD",1643241811899,0.0049,36794.0,36779.0,0.47889835]
["bitfinex","BTCUSD",1643241812097,0.0049,36794.0,36793.0,0.1181284]
["bitfinex","BTCUSD",1643241812298,0.135938,36794.0,36793.0,0.12187775]
["bitfinex","BTCUSD",1643241812701,0.135938,36794.0,36793.0,0.00374935]
["bitfinex","BTCUSD",1643241812895,0.135938,36794.0,36792.0,0.27883301]
["bitfinex","BTCUSD",1643241813098,0.135938,36794.0,36793.0,0.00374935]
["bitfinex","BTCUSD",1643241813396,0.06968512,36795.0,36793.0,0.00374935]
["bitfinex","BTCUSD",1643241813696,0.06968512,36795.0,36794.0,0.00374935]
["bitfinex","BTCUSD",1643241814097,0.06968512,36795.0,36793.0,0.09230513]
["bitfinex","BTCUSD",1643241814343,0.067965,36795.0,36794.0,0.00374935]
["bitfinex","BTCUSD",1643241814547,0.067965,36795.0,36793.0,0.09230513]
["bitfinex","BTCUSD",1643241814748,0.20183034,36796.0,36794.0,0.32641758]
["bitfinex","BTCUSD",1643241814949,0.00183034,36796.0,36794.0,0.37651758]
["bitfinex","BTCUSD",1643241815149,0.00183034,36796.0,36795.0,2.09152116]
["bitfinex","BTCUSD",1643241815449,0.0046,36809.0,36795.0,2.09152116]
["bitfinex","BTCUSD",1643241815450,0.5,36816.0,36800.0,1.438]
["bitfinex","BTCUSD",1643241815653,1.2663423,36818.0,36815.0,0.12228172]
["bitfinex","BTCUSD",1643241815850,0.067923,36818.0,36815.0,0.12228172]
["bitfinex","BTCUSD",1643241816050,0.0001739,36819.0,36816.0,0.00374935]
["bitfinex","BTCUSD",1643241816349,0.18325646,36826.0,36820.0,0.27277333]
["bitfinex","BTCUSD",1643241816550,0.9978,36827.0,36820.0,0.27277333]
["bitfinex","BTCUSD",1643241816747,0.2864735,36826.0,36820.0,0.27277333]
["bitfinex","BTCUSD",1643241816948,0.067915,36822.0,36820.0,0.27277333]
["bitfinex","BTCUSD",1643241817147,0.067915,36822.0,36818.0,0.00374935]
["bitfinex","BTCUSD",1643241817548,0.067915,36822.0,36821.0,0.00374935]
["bitfinex","BTCUSD",1643241817748,0.2964,36832.0,36821.0,0.00374935]
["bitfinex","BTCUSD",1643241817947,0.2964,36832.0,36818.0,0.0501]
["bitfinex","BTCUSD",1643241818195,0.2964,36832.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241818196,0.135812,36830.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241818392,0.00441002,36829.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241819294,0.23773104,36830.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241819492,0.23965889,36830.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241819895,0.06983285,36830.0,36828.0,0.25728746]
["bitfinex","BTCUSD",1643241820303,1.15358362,36833.0,36829.0,1.70374935]
["bitfinex","BTCUSD",1643241820304,0.82976,36833.0,36829.0,1.70374935]
["bitfinex","BTCUSD",1643241820499,0.82976,36833.0,36831.0,1.7]
["bitfinex","BTCUSD",1643241820698,0.021,36836.0,36832.0,0.74326901]
["bitfinex","BTCUSD",1643241820699,0.00771025,36836.0,36832.0,0.74326901]
["bitfinex","BTCUSD",1643241820997,0.00771025,36836.0,36835.0,0.00374935]
["bitfinex","BTCUSD",1643241821195,0.00771025,36836.0,36835.0,0.05384935]
["bitfinex","BTCUSD",1643241821394,0.00771025,36836.0,36835.0,0.42889835]
["bitfinex","BTCUSD",1643241821596,0.00771025,36836.0,36835.0,0.47889835]
["bitfinex","BTCUSD",1643241821852,0.00192785,36837.0,36835.0,0.48248835]
["bitfinex","BTCUSD",1643241822051,0.00192785,36837.0,36836.0,0.09627761]
["bitfinex","BTCUSD",1643241822252,0.00192785,36837.0,36836.0,0.52142661]
["bitfinex","BTCUSD",1643241822455,2.785e-05,36837.0,36836.0,1.17935814]
["bitfinex","BTCUSD",1643241822655,2.785e-05,36837.0,36836.0,1.08308053]
["bitfinex","BTCUSD",1643241822853,0.9573,36853.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823053,0.5852,36855.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823054,0.375049,36852.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823256,0.0001739,36858.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823453,0.63967164,36854.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823653,0.375049,36853.0,36848.0,0.29937113]
["bitfinex","BTCUSD",1643241823853,0.70754064,36854.0,36849.0,0.0958875]
["bitfinex","BTCUSD",1643241824052,0.375049,36853.0,36849.0,0.0958875]
["bitfinex","BTCUSD",1643241824253,0.30414536,36854.0,36849.0,0.0958875]
["bitfinex","BTCUSD",1643241824254,0.00173779,36852.0,36849.0,0.0958875]
["bitfinex","BTCUSD",1643241824455,0.00173779,36852.0,36851.0,0.00374935]
["bitfinex","BTCUSD",1643241824859,0.00173779,36852.0,36851.0,0.06743935]
["bitfinex","BTCUSD",1643241825053,0.00173779,36852.0,36851.0,0.44248835]
["bitfinex","BTCUSD",1643241825453,0.00173779,36852.0,36851.0,0.49248835]
["bitfinex","BTCUSD",1643241825697,0.00173779,36853.0,36851.0,0.49248835]
["bitfinex","BTCUSD",1643241825900,0.00173779,36853.0,36852.0,0.01359]
["bitfinex","BTCUSD",1643241826295,0.00173779,36853.0,36852.0,0.01733935]
["bitfinex","BTCUSD",1643241826497,0.00173779,36853.0,36852.0,0.01359]
["bitfinex","BTCUSD",1643241826697,0.00177063,36854.0,36852.0,0.01733935]
["bitfinex","BTCUSD",1643241826901,0.00177063,36854.0,36852.0,0.01359]
["bitfinex","BTCUSD",1643241827109,0.2634867,36849.0,36844.0,0.00374935]
["bitfinex","BTCUSD",1643241827298,0.00177063,36854.0,36841.0,0.01359]
["bitfinex","BTCUSD",1643241827699,0.1,36853.0,36839.0,0.31479566]
["bitfinex","BTCUSD",1643241827897,0.00177063,36849.0,36845.0,0.09679936]
["bitfinex","BTCUSD",1643241828297,0.00177063,36849.0,36845.0,0.10054871]
["bitfinex","BTCUSD",1643241828502,0.00177063,36849.0,36845.0,0.09679936]
["bitfinex","BTCUSD",1643241829000,0.24600372,36851.0,36845.0,0.14679936]
["bitfinex","BTCUSD",1643241829198,0.00177063,36849.0,36845.0,0.14679936]
["bitfinex","BTCUSD",1643241829746,0.00177063,36849.0,36846.0,0.37879835]
["bitfinex","BTCUSD",1643241830146,0.31249556,36853.0,36846.0,0.00374935]
["bitfinex","BTCUSD",1643241830348,0.00177063,36849.0,36846.0,0.00374935]
["bitfinex","BTCUSD",1643241830849,0.00177063,36849.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241831054,0.00177063,36849.0,36848.0,0.68934058]
["bitfinex","BTCUSD",1643241831448,1.042857,36863.0,36859.0,0.09731252]
["bitfinex","BTCUSD",1643241831650,1.09954807,36866.0,36859.0,0.09731252]
["bitfinex","BTCUSD",1643241831851,0.22913441,36865.0,36860.0,0.31479566]
["bitfinex","BTCUSD",1643241832056,0.00034807,36866.0,36864.0,3.14174935]
["bitfinex","BTCUSD",1643241832354,0.00034807,36866.0,36865.0,0.388639]
["bitfinex","BTCUSD",1643241832650,0.00034807,36866.0,36865.0,2.21184575]
["bitfinex","BTCUSD",1643241832850,1.788e-05,36867.0,36865.0,0.77384575]
["bitfinex","BTCUSD",1643241833106,1.788e-05,36867.0,36866.0,0.31854501]
["bitfinex","BTCUSD",1643241833294,1.788e-05,36867.0,36866.0,0.42889835]
["bitfinex","BTCUSD",1643241833492,1.788e-05,36867.0,36866.0,0.49248835]
["bitfinex","BTCUSD",1643241833695,1.788e-05,36867.0,36866.0,0.80728401]
["bitfinex","BTCUSD",1643241833896,0.001,36886.0,36866.0,0.80728401]
["bitfinex","BTCUSD",1643241833897,0.27577625,36885.0,36866.0,1.10255101]
["bitfinex","BTCUSD",1643241834094,0.27577625,36885.0,36880.0,0.11945339]
["bitfinex","BTCUSD",1643241834294,0.001,36886.0,36880.0,0.00374935]
["bitfinex","BTCUSD",1643241834595,0.001,36886.0,36880.0,0.05374935]
["bitfinex","BTCUSD",1643241834795,0.40230146,36886.0,36878.0,0.00374935]
["bitfinex","BTCUSD",1643241834997,0.40230146,36886.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241834998,0.375049,36885.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241835194,0.00172531,36885.0,36868.0,0.11330783]
["bitfinex","BTCUSD",1643241835393,0.00172531,36885.0,36873.0,0.24210748]
["bitfinex","BTCUSD",1643241835616,0.00172531,36885.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241835626,0.1,36881.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241835794,0.41109056,36875.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241835993,0.05,36881.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241836193,1.0985,36883.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241836396,0.29718901,36876.0,36869.0,0.00374935]
["bitfinex","BTCUSD",1643241836592,0.00172531,36872.0,36871.0,0.08868271]
["bitfinex","BTCUSD",1643241836852,0.00172531,36872.0,36871.0,0.10602206]
["bitfinex","BTCUSD",1643241837052,0.00172531,36872.0,36871.0,0.47031903]
["bitfinex","BTCUSD",1643241837251,0.00172531,36872.0,36871.0,0.84536803]
["bitfinex","BTCUSD",1643241837552,0.32495654,36884.0,36877.0,0.29344724]
["bitfinex","BTCUSD",1643241837752,0.27456727,36879.0,36871.0,0.15227271]
["bitfinex","BTCUSD",1643241837953,0.00690021,36879.0,36877.0,0.11709303]
["bitfinex","BTCUSD",1643241838352,0.00690021,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1643241838755,0.00176364,36880.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241839755,0.001,36886.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241839954,0.00176364,36879.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241840156,0.00176364,36879.0,36878.0,0.29102736]
["bitfinex","BTCUSD",1643241840602,0.00176364,36879.0,36878.0,0.34102736]
["bitfinex","BTCUSD",1643241840996,0.001,36886.0,36879.0,0.375049]
["bitfinex","BTCUSD",1643241841197,0.2744285,36883.0,36878.0,0.46174062]
["bitfinex","BTCUSD",1643241841397,0.001755,36880.0,36878.0,0.46174062]
["bitfinex","BTCUSD",1643241841996,0.001755,36880.0,36878.0,0.17071326]
["bitfinex","BTCUSD",1643241842196,0.001755,36880.0,36878.0,0.05]
["bitfinex","BTCUSD",1643241842398,0.26561356,36883.0,36879.0,0.01359]
["bitfinex","BTCUSD",1643241842796,0.26561356,36883.0,36875.0,0.01359]
["bitfinex","BTCUSD",1643241844848,0.001,36886.0,36879.0,0.09786489]
["bitfinex","BTCUSD",1643241845048,0.001,36886.0,36879.0,0.14786489]
["bitfinex","BTCUSD",1643241845049,0.00210528,36886.0,36879.0,0.14786489]
["bitfinex","BTCUSD",1643241845649,0.00210528,36886.0,36879.0,0.05]
["bitfinex","BTCUSD",1643241845848,0.00210528,36886.0,36877.0,0.00269134]
["bitfinex","BTCUSD",1643241845849,0.31139265,36883.0,36878.0,0.01359]
["bitfinex","BTCUSD",1643241846053,0.1,36880.0,36866.0,0.01359]
["bitfinex","BTCUSD",1643241846251,0.6923903,36882.0,36857.0,0.23161332]
["bitfinex","BTCUSD",1643241846252,0.3674413,36879.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241846449,0.3674413,36879.0,36862.0,0.28572678]
["bitfinex","BTCUSD",1643241846450,0.1001,36878.0,36862.0,0.28572678]
["bitfinex","BTCUSD",1643241846649,0.47626298,36878.0,36867.0,0.09475489]
["bitfinex","BTCUSD",1643241846852,0.29548591,36877.0,36867.0,0.09475489]
["bitfinex","BTCUSD",1643241847051,0.1,36878.0,36867.0,0.09475489]
["bitfinex","BTCUSD",1643241847251,1.1771,36881.0,36867.0,0.09475489]
["bitfinex","BTCUSD",1643241847451,0.3173413,36881.0,36870.0,0.00269165]
["bitfinex","BTCUSD",1643241847951,0.375049,36880.0,36870.0,0.00269165]
["bitfinex","BTCUSD",1643241848501,0.28994031,36878.0,36867.0,0.09475489]
["bitfinex","BTCUSD",1643241848699,0.28994031,36878.0,36873.0,0.00239067]
["bitfinex","BTCUSD",1643241849300,0.43479987,36879.0,36873.0,0.09497949]
["bitfinex","BTCUSD",1643241849504,0.43479987,36879.0,36873.0,0.14497949]
["bitfinex","BTCUSD",1643241849698,0.375049,36878.0,36868.0,0.30044178]
["bitfinex","BTCUSD",1643241849900,0.43479987,36879.0,36874.0,0.00242447]
["bitfinex","BTCUSD",1643241850098,0.375049,36878.0,36874.0,0.00242447]
["bitfinex","BTCUSD",1643241850499,0.1,36878.0,36874.0,0.00242447]
["bitfinex","BTCUSD",1643241850798,0.1,36878.0,36868.0,0.30044178]
["bitfinex","BTCUSD",1643241851001,0.1,36878.0,36874.0,0.00242447]
["bitfinex","BTCUSD",1643241851402,0.1,36878.0,36877.0,0.30134566]
["bitfinex","BTCUSD",1643241851599,0.92240511,36886.0,36877.0,0.35134566]
["bitfinex","BTCUSD",1643241851845,0.00210511,36886.0,36877.0,0.35134566]
["bitfinex","BTCUSD",1643241852049,0.33191418,36884.0,36877.0,0.35134566]
["bitfinex","BTCUSD",1643241852245,0.33191418,36884.0,36878.0,0.00242434]
["bitfinex","BTCUSD",1643241852648,0.375049,36883.0,36878.0,0.00242434]
["bitfinex","BTCUSD",1643241852846,0.33191418,36884.0,36878.0,0.00242434]
["bitfinex","BTCUSD",1643241853047,0.375049,36883.0,36878.0,0.00242434]
["bitfinex","BTCUSD",1643241853249,0.375049,36883.0,36877.0,0.35134566]
["bitfinex","BTCUSD",1643241853448,0.33191418,36884.0,36879.0,0.00242429]
["bitfinex","BTCUSD",1643241853648,0.375049,36883.0,36879.0,0.00242429]
["bitfinex","BTCUSD",1643241854048,0.475049,36883.0,36879.0,0.00242429]
["bitfinex","BTCUSD",1643241854247,0.25175875,36880.0,36879.0,0.00242429]
["bitfinex","BTCUSD",1643241854449,0.25175875,36880.0,36875.0,0.47690989]
["bitfinex","BTCUSD",1643241854652,0.25175875,36880.0,36879.0,0.00242047]
["bitfinex","BTCUSD",1643241855051,1.03188864,36880.0,36879.0,0.00242047]
["bitfinex","BTCUSD",1643241855251,0.00484094,36878.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241855449,0.40175875,36880.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241855699,0.375049,36879.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241855899,0.15,36880.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241856102,0.15,36880.0,36874.0,0.09914372]
["bitfinex","BTCUSD",1643241856503,0.067822,36882.0,36874.0,0.09914372]
["bitfinex","BTCUSD",1643241856699,0.067822,36882.0,36871.0,0.29898768]
["bitfinex","BTCUSD",1643241856700,0.65642297,36878.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241857100,0.65642297,36878.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241857304,0.22770118,36878.0,36868.0,0.01359]
["bitfinex","BTCUSD",1643241857702,0.22770118,36878.0,36874.0,0.10756726]
["bitfinex","BTCUSD",1643241858300,0.57281621,36878.0,36874.0,0.00245782]
["bitfinex","BTCUSD",1643241858701,0.22770118,36878.0,36874.0,0.00245782]
["bitfinex","BTCUSD",1643241859348,0.22770118,36878.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643241859548,0.22770118,36878.0,36874.0,0.00245782]
["bitfinex","BTCUSD",1643241860549,0.22770118,36878.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643241860747,0.22770118,36878.0,36874.0,0.00251332]
["bitfinex","BTCUSD",1643241861751,0.22770118,36878.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643241861949,0.22770118,36878.0,36874.0,0.00251332]
["bitfinex","BTCUSD",1643241862351,0.22770118,36878.0,36875.0,0.01359]
["bitfinex","BTCUSD",1643241863205,0.70446923,36877.0,36859.0,0.01359]
["bitfinex","BTCUSD",1643241863403,0.38766655,36874.0,36859.0,0.01359]
["bitfinex","BTCUSD",1643241863605,0.37186337,36873.0,36859.0,0.01359]
["bitfinex","BTCUSD",1643241864003,0.47186337,36873.0,36863.0,0.12239614]
["bitfinex","BTCUSD",1643241864402,0.29304557,36870.0,36861.0,0.01359]
["bitfinex","BTCUSD",1643241864808,0.32870883,36869.0,36861.0,0.01359]
["bitfinex","BTCUSD",1643241865003,0.32870883,36869.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241865004,0.38300883,36869.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241865209,0.48300883,36869.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241865402,0.24002403,36864.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241865802,0.24002403,36864.0,36855.0,0.25039255]
["bitfinex","BTCUSD",1643241866203,0.24002403,36864.0,36853.0,0.01359]
["bitfinex","BTCUSD",1643241866403,0.24002403,36864.0,36850.0,0.01359]
["bitfinex","BTCUSD",1643241866608,0.25465226,36857.0,36850.0,0.01359]
["bitfinex","BTCUSD",1643241866877,0.25465226,36857.0,36849.0,0.375049]
["bitfinex","BTCUSD",1643241867275,0.25465226,36857.0,36849.0,0.388639]
["bitfinex","BTCUSD",1643241867676,0.25465226,36857.0,36849.0,0.46730058]
["bitfinex","BTCUSD",1643241867878,0.25465226,36857.0,36851.0,0.00269381]
["bitfinex","BTCUSD",1643241868074,0.25465226,36857.0,36849.0,0.36774281]
["bitfinex","BTCUSD",1643241868576,0.25465226,36857.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241868781,0.0543,36856.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241868977,0.22337309,36849.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241869177,0.10295342,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241869377,0.22337309,36849.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241869775,0.374429,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241869976,0.22337309,36849.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241870380,0.47078378,36850.0,36847.0,0.930117]
["bitfinex","BTCUSD",1643241870381,0.1,36850.0,36847.0,0.930117]
["bitfinex","BTCUSD",1643241870603,0.1,36850.0,36847.0,1.03734029]
["bitfinex","BTCUSD",1643241870995,0.1,36850.0,36847.0,0.980117]
["bitfinex","BTCUSD",1643241871195,0.0543,36856.0,36847.0,0.980117]
["bitfinex","BTCUSD",1643241871397,0.54599412,36853.0,36847.0,0.980117]
["bitfinex","BTCUSD",1643241871599,0.64599412,36853.0,36847.0,0.63853245]
["bitfinex","BTCUSD",1643241871797,0.374429,36852.0,36847.0,0.63853245]
["bitfinex","BTCUSD",1643241871996,0.64599412,36853.0,36847.0,0.63853245]
["bitfinex","BTCUSD",1643241872196,0.1,36852.0,36847.0,0.63853245]
["bitfinex","BTCUSD",1643241872400,0.374429,36852.0,36847.0,0.63853245]
["bitfinex","BTCUSD",1643241872599,0.1,36852.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241872797,0.1,36852.0,36848.0,0.00269392]
["bitfinex","BTCUSD",1643241873597,0.64599412,36853.0,36848.0,0.00269392]
["bitfinex","BTCUSD",1643241873798,0.374429,36852.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241873999,0.64599412,36853.0,36848.0,0.0026939]
["bitfinex","BTCUSD",1643241874199,0.1,36852.0,36848.0,0.0026939]
["bitfinex","BTCUSD",1643241874455,0.64599412,36853.0,36848.0,0.0026939]
["bitfinex","BTCUSD",1643241874657,0.374429,36852.0,36848.0,0.0026939]
["bitfinex","BTCUSD",1643241874959,0.474429,36852.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241875162,0.524429,36852.0,36848.0,0.00245504]
["bitfinex","BTCUSD",1643241875358,0.0543,36851.0,36848.0,0.00245504]
["bitfinex","BTCUSD",1643241875559,0.333055,36850.0,36848.0,0.00245504]
["bitfinex","BTCUSD",1643241875759,1.7043,36849.0,36848.0,0.00245504]
["bitfinex","BTCUSD",1643241875958,0.428729,36849.0,36848.0,0.00245504]
["bitfinex","BTCUSD",1643241876157,0.68783996,36849.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241876356,0.68783996,36849.0,36847.0,0.5882936]
["bitfinex","BTCUSD",1643241876357,0.333055,36848.0,36847.0,0.5882936]
["bitfinex","BTCUSD",1643241876557,0.487355,36848.0,36847.0,0.5882936]
["bitfinex","BTCUSD",1643241877459,0.487355,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241878111,0.81078569,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241879903,0.487355,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241880504,0.387355,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241880708,0.387355,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241880709,0.0543,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241880908,0.428729,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241881504,0.428729,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241882146,0.528729,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241883748,0.428729,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241883948,0.374429,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241884849,0.474429,36848.0,36847.0,0.58583849]
["bitfinex","BTCUSD",1643241885149,0.474429,36848.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241886601,0.067889,36850.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241886803,0.135749,36856.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241887002,0.06787,36857.0,36847.0,0.63583849]
["bitfinex","BTCUSD",1643241887203,0.2839,36861.0,36855.0,0.25809735]
["bitfinex","BTCUSD",1643241887601,0.37796023,36861.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241888800,0.067854,36864.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241889002,0.374429,36863.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241889202,0.067854,36864.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241889661,0.067845,36867.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241889862,0.23204528,36864.0,36855.0,0.30809735]
["bitfinex","BTCUSD",1643241890264,0.23204528,36864.0,36855.0,0.32168735]
["bitfinex","BTCUSD",1643241891362,0.23204528,36864.0,36855.0,0.41611439]
["bitfinex","BTCUSD",1643241891564,0.00175157,36865.0,36856.0,0.302246]
["bitfinex","BTCUSD",1643241891764,0.00175157,36865.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241892162,0.18298801,36871.0,36857.0,0.01359]
["bitfinex","BTCUSD",1643241892365,0.18298801,36871.0,36861.0,0.11325289]
["bitfinex","BTCUSD",1643241892366,0.00175162,36865.0,36861.0,0.11325289]
["bitfinex","BTCUSD",1643241892564,0.00175162,36865.0,36864.0,0.31801695]
["bitfinex","BTCUSD",1643241892863,0.00175162,36865.0,36864.0,0.36801695]
["bitfinex","BTCUSD",1643241893399,0.00175194,36866.0,36864.0,0.36801695]
["bitfinex","BTCUSD",1643241894099,0.00175194,36866.0,36865.0,0.01359]
["bitfinex","BTCUSD",1643241894300,0.00175194,36866.0,36865.0,0.32388479]
["bitfinex","BTCUSD",1643241894499,0.22489506,36876.0,36865.0,0.388019]
["bitfinex","BTCUSD",1643241894697,0.00175194,36867.0,36865.0,0.32604659]
["bitfinex","BTCUSD",1643241894901,0.00175194,36867.0,36866.0,0.374429]
["bitfinex","BTCUSD",1643241895099,0.00175194,36867.0,36866.0,0.18501879]
["bitfinex","BTCUSD",1643241895298,0.00175194,36867.0,36866.0,0.55944779]
["bitfinex","BTCUSD",1643241895498,0.00175194,36867.0,36866.0,0.438019]
["bitfinex","BTCUSD",1643241895699,0.57193227,36876.0,36866.0,0.438019]
["bitfinex","BTCUSD",1643241895900,0.00175194,36868.0,36867.0,1.85350175]
["bitfinex","BTCUSD",1643241896100,0.00175194,36868.0,36867.0,0.73301923]
["bitfinex","BTCUSD",1643241896306,0.00175194,36868.0,36867.0,0.678019]
["bitfinex","BTCUSD",1643241896950,0.27641321,36877.0,36872.0,0.25368796]
["bitfinex","BTCUSD",1643241897151,0.00700631,36875.0,36872.0,0.30368796]
["bitfinex","BTCUSD",1643241898153,0.26796282,36878.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241898453,0.26796282,36878.0,36872.0,0.30368796]
["bitfinex","BTCUSD",1643241898454,0.00175184,36875.0,36872.0,0.30368796]
["bitfinex","BTCUSD",1643241898653,0.00175184,36875.0,36872.0,0.05]
["bitfinex","BTCUSD",1643241898855,0.00175184,36875.0,36869.0,0.06359]
["bitfinex","BTCUSD",1643241899053,0.00175184,36875.0,36869.0,0.01359]
["bitfinex","BTCUSD",1643241899253,0.067827,36877.0,36869.0,0.01359]
["bitfinex","BTCUSD",1643241899554,0.18298801,36879.0,36869.0,0.01359]
["bitfinex","BTCUSD",1643241899555,0.00175184,36874.0,36869.0,0.01359]
["bitfinex","BTCUSD",1643241899754,0.00175184,36874.0,36870.0,0.26309201]
["bitfinex","BTCUSD",1643241899953,0.00175184,36874.0,36871.0,0.01359]
["bitfinex","BTCUSD",1643241900152,0.00175184,36874.0,36871.0,0.13108849]
["bitfinex","BTCUSD",1643241900356,0.00175184,36874.0,36871.0,0.01359]
["bitfinex","BTCUSD",1643241900611,0.00175179,36874.0,36871.0,0.01359]
["bitfinex","BTCUSD",1643241901006,0.00175179,36874.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241901608,0.24744148,36879.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241901609,0.135651,36878.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241902012,0.00744056,36883.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241902013,0.00175179,36875.0,36873.0,0.01359]
["bitfinex","BTCUSD",1643241902809,0.00175179,36875.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241903010,1.10088801,36885.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241903011,0.24540042,36882.0,36874.0,0.34149771]
["bitfinex","BTCUSD",1643241903210,0.24540042,36882.0,36881.0,0.27179488]
["bitfinex","BTCUSD",1643241903410,0.18298801,36884.0,36881.0,0.32179488]
["bitfinex","BTCUSD",1643241903611,0.374429,36883.0,36881.0,0.33538488]
["bitfinex","BTCUSD",1643241903813,0.068802,36885.0,36881.0,0.33538488]
["bitfinex","BTCUSD",1643241903814,0.001,36885.0,36882.0,0.29973568]
["bitfinex","BTCUSD",1643241904118,0.0032,36887.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643241904119,0.001,36887.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643241904556,0.0017518,36885.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643241904859,0.0017518,36885.0,36884.0,0.10538361]
["bitfinex","BTCUSD",1643241905056,0.0017518,36885.0,36884.0,0.47981261]
["bitfinex","BTCUSD",1643241905256,0.0010518,36890.0,36885.0,0.374429]
["bitfinex","BTCUSD",1643241905455,0.0010518,36890.0,36884.0,0.10538361]
["bitfinex","BTCUSD",1643241905456,0.0010518,36890.0,36884.0,0.20538361]
["bitfinex","BTCUSD",1643241905657,0.0010518,36890.0,36887.0,0.32974407]
["bitfinex","BTCUSD",1643241905856,0.0010518,36890.0,36887.0,0.43404407]
["bitfinex","BTCUSD",1643241906059,0.0010518,36890.0,36889.0,0.01359]
["bitfinex","BTCUSD",1643241906457,0.0010518,36890.0,36887.0,0.05]
["bitfinex","BTCUSD",1643241906659,0.0010518,36890.0,36885.0,0.01359]
["bitfinex","BTCUSD",1643241907657,0.0010518,36890.0,36885.0,0.08138118]
["bitfinex","BTCUSD",1643241907857,0.0010518,36890.0,36885.0,0.13138118]
["bitfinex","BTCUSD",1643241908107,0.00107185,36889.0,36885.0,0.13138118]
["bitfinex","BTCUSD",1643241909203,0.00189507,36889.0,36885.0,0.13138118]
["bitfinex","BTCUSD",1643241909401,0.00189507,36889.0,36885.0,0.1172274]
["bitfinex","BTCUSD",1643241909800,0.00189507,36889.0,36886.0,0.374429]
["bitfinex","BTCUSD",1643241910001,0.00189507,36889.0,36887.0,0.24]
["bitfinex","BTCUSD",1643241910200,0.0010518,36890.0,36888.0,0.374429]
["bitfinex","BTCUSD",1643241910402,0.0010518,36890.0,36889.0,0.01359]
["bitfinex","BTCUSD",1643241910802,0.0010518,36890.0,36889.0,0.31595173]
["bitfinex","BTCUSD",1643241911601,0.0010518,36890.0,36889.0,0.69038073]
["bitfinex","BTCUSD",1643241913253,0.0010518,36890.0,36889.0,0.388019]
["bitfinex","BTCUSD",1643241913455,0.0010518,36890.0,36887.0,0.24]
["bitfinex","BTCUSD",1643241913656,0.27001328,36889.0,36887.0,0.24]
["bitfinex","BTCUSD",1643241913853,0.27001328,36889.0,36888.0,0.374429]
["bitfinex","BTCUSD",1643241914254,0.27001328,36889.0,36887.0,0.24]
["bitfinex","BTCUSD",1643241915700,0.00276262,36890.0,36887.0,0.24]
["bitfinex","BTCUSD",1643241915900,0.00276262,36890.0,36887.0,0.29]
["bitfinex","BTCUSD",1643241916299,0.0010518,36890.0,36887.0,0.29]
["bitfinex","BTCUSD",1643241916503,0.00276262,36890.0,36887.0,0.29]
["bitfinex","BTCUSD",1643241917011,0.00276262,36890.0,36877.0,0.01359]
["bitfinex","BTCUSD",1643241917012,0.36529588,36889.0,36877.0,0.01359]
["bitfinex","BTCUSD",1643241917201,0.40496371,36882.0,36874.0,0.13559895]
["bitfinex","BTCUSD",1643241917401,0.40496371,36882.0,36875.0,0.374429]
["bitfinex","BTCUSD",1643241917604,0.40496371,36882.0,36874.0,0.13559895]
["bitfinex","BTCUSD",1643241917605,0.30463272,36882.0,36874.0,0.13559895]
["bitfinex","BTCUSD",1643241917803,0.30463272,36882.0,36876.0,0.31827118]
["bitfinex","BTCUSD",1643241918202,0.30463272,36882.0,36876.0,0.30327118]
["bitfinex","BTCUSD",1643241918501,0.067808,36886.0,36877.0,0.01359]
["bitfinex","BTCUSD",1643241918702,0.12302012,36885.0,36876.0,0.30327118]
["bitfinex","BTCUSD",1643241918903,0.12302012,36885.0,36874.0,0.01359]
["bitfinex","BTCUSD",1643241919353,0.25269213,36881.0,36879.0,0.24]
["bitfinex","BTCUSD",1643241919556,0.25269213,36881.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241919758,0.65749318,36881.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241920156,0.374429,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241920354,0.428729,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241920554,0.528729,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241920755,0.528729,36880.0,36879.0,0.24]
["bitfinex","BTCUSD",1643241921857,0.1543,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241922060,0.0543,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241922257,0.428729,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241922657,0.528729,36880.0,36879.0,0.29]
["bitfinex","BTCUSD",1643241923615,0.26237575,36872.0,36867.0,0.3144738]
["bitfinex","BTCUSD",1643241923811,0.26237575,36872.0,36864.0,0.00224565]
["bitfinex","BTCUSD",1643241924614,0.26237575,36872.0,36863.0,0.3144738]
["bitfinex","BTCUSD",1643241924815,0.33021075,36872.0,36863.0,0.3144738]
["bitfinex","BTCUSD",1643241925014,0.33021075,36872.0,36864.0,0.0022464]
["bitfinex","BTCUSD",1643241925212,0.43021075,36872.0,36864.0,0.0022464]
["bitfinex","BTCUSD",1643241925412,0.28768032,36866.0,36864.0,0.0022464]
["bitfinex","BTCUSD",1643241925812,0.167835,36872.0,36864.0,0.0022464]
["bitfinex","BTCUSD",1643241926011,0.167835,36872.0,36862.0,0.26719574]
["bitfinex","BTCUSD",1643241926212,0.067835,36872.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241926413,0.12437392,36869.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241926612,0.45742892,36869.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241926851,0.24480416,36869.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241927053,0.0543,36873.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241927257,0.18291163,36874.0,36868.0,0.25359]
["bitfinex","BTCUSD",1643241927452,1.9129,36878.0,36868.0,0.25359]
["bitfinex","BTCUSD",1643241927653,0.991,36878.0,36868.0,0.25359]
["bitfinex","BTCUSD",1643241927852,0.3588,36879.0,36870.0,0.11173411]
["bitfinex","BTCUSD",1643241927853,0.0543,36879.0,36870.0,0.11173411]
["bitfinex","BTCUSD",1643241928052,0.23030906,36878.0,36873.0,0.26079428]
["bitfinex","BTCUSD",1643241928252,0.55997774,36878.0,36873.0,0.26079428]
["bitfinex","BTCUSD",1643241928454,0.55997774,36878.0,36873.0,0.31079428]
["bitfinex","BTCUSD",1643241928653,0.62780074,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643241928854,0.62780074,36878.0,36868.0,0.25359]
["bitfinex","BTCUSD",1643241928855,0.23957729,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643241929054,0.23957729,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241929453,0.23957729,36872.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241930455,0.75298906,36872.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241930703,0.85298906,36872.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241930905,0.30741129,36872.0,36868.0,0.24]
["bitfinex","BTCUSD",1643241931107,0.40741129,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241931504,0.30741129,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241931804,0.33957729,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241932003,0.23957729,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241932407,0.17635946,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241932408,0.1543,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241933407,0.24823938,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241933606,0.1543,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241934654,0.40529997,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241934852,0.30529997,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241935056,0.40529997,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241935658,0.1,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241936058,0.067829,36875.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241936655,0.26740136,36872.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241937355,0.21863684,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241938202,0.45857934,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241938401,0.35857934,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241938604,0.45857934,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241939004,0.3399425,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241939606,0.2399425,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241939904,0.3399425,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241940905,0.2399425,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241941106,0.3399425,36874.0,36868.0,0.29]
["bitfinex","BTCUSD",1643241941620,0.3399425,36874.0,36868.0,0.56314772]
["bitfinex","BTCUSD",1643241942065,0.2399425,36874.0,36868.0,0.56314772]
["bitfinex","BTCUSD",1643241942266,0.3399425,36874.0,36868.0,0.56314772]
["bitfinex","BTCUSD",1643241942667,0.3399425,36874.0,36868.0,0.56303238]
["bitfinex","BTCUSD",1643241942965,0.1,36874.0,36868.0,0.56303238]
["bitfinex","BTCUSD",1643241943366,0.6308476,36877.0,36868.0,0.56303238]
["bitfinex","BTCUSD",1643241943965,0.94219258,36877.0,36868.0,0.56303238]
["bitfinex","BTCUSD",1643241944566,0.94219258,36877.0,36868.0,0.28988466]
["bitfinex","BTCUSD",1643241944969,0.57703071,36877.0,36868.0,0.28988466]
["bitfinex","BTCUSD",1643241945171,0.62703071,36877.0,36868.0,0.28988466]
["bitfinex","BTCUSD",1643241945906,0.52916998,36877.0,36868.0,0.28988466]
["bitfinex","BTCUSD",1643241946306,0.217825,36877.0,36868.0,0.28988466]
["bitfinex","BTCUSD",1643241946708,0.217825,36877.0,36869.0,0.30598898]
["bitfinex","BTCUSD",1643241946709,0.067825,36877.0,36869.0,0.30598898]
["bitfinex","BTCUSD",1643241946908,0.067817,36881.0,36876.0,0.08956009]
["bitfinex","BTCUSD",1643241947109,0.18292394,36884.0,36876.0,0.08956009]
["bitfinex","BTCUSD",1643241947309,0.9085,36885.0,36876.0,0.39191042]
["bitfinex","BTCUSD",1643241947506,0.9085,36885.0,36876.0,0.50984042]
["bitfinex","BTCUSD",1643241948709,0.9085,36885.0,36882.0,0.32986151]
["bitfinex","BTCUSD",1643241948908,0.0010518,36890.0,36882.0,0.32986151]
["bitfinex","BTCUSD",1643241949109,0.00174444,36887.0,36883.0,0.31967562]
["bitfinex","BTCUSD",1643241949358,0.00174444,36887.0,36882.0,0.37986151]
["bitfinex","BTCUSD",1643241949759,0.00174444,36887.0,36883.0,0.10109363]
["bitfinex","BTCUSD",1643241949959,0.30412515,36889.0,36883.0,0.10109363]
["bitfinex","BTCUSD",1643241950361,0.00174466,36887.0,36882.0,0.05]
["bitfinex","BTCUSD",1643241950760,0.067809,36886.0,36881.0,0.01359]
["bitfinex","BTCUSD",1643241950964,0.204513,36891.0,36881.0,0.01359]
["bitfinex","BTCUSD",1643241950965,0.0011,36891.0,36887.0,1.0474397]
["bitfinex","BTCUSD",1643241951161,0.0011,36888.0,36887.0,0.70399735]
["bitfinex","BTCUSD",1643241951962,0.30836538,36888.0,36887.0,0.70399735]
["bitfinex","BTCUSD",1643241952161,0.83279438,36888.0,36887.0,0.70399735]
["bitfinex","BTCUSD",1643241953307,0.02879703,36888.0,36884.0,0.00138156]
["bitfinex","BTCUSD",1643241953506,0.13671194,36889.0,36884.0,0.00138156]
["bitfinex","BTCUSD",1643241953706,0.13671194,36889.0,36879.0,0.01359]
["bitfinex","BTCUSD",1643241953907,0.20341328,36887.0,36884.0,0.00244045]
["bitfinex","BTCUSD",1643241955008,0.19841328,36887.0,36883.0,0.3309583]
["bitfinex","BTCUSD",1643241955208,0.19841328,36887.0,36884.0,0.00241846]
["bitfinex","BTCUSD",1643241956209,0.19841328,36887.0,36883.0,0.3309583]
["bitfinex","BTCUSD",1643241956512,0.19841328,36887.0,36884.0,0.11725397]
["bitfinex","BTCUSD",1643241956959,0.06280443,36887.0,36884.0,0.11725397]
["bitfinex","BTCUSD",1643241957359,0.06280443,36887.0,36884.0,0.11483551]
["bitfinex","BTCUSD",1643241957559,0.06280443,36887.0,36884.0,0.11725397]
["bitfinex","BTCUSD",1643241957760,0.06280443,36887.0,36886.0,0.01359]
["bitfinex","BTCUSD",1643241959762,0.06280443,36887.0,36886.0,0.31823325]
["bitfinex","BTCUSD",1643241959961,0.06280443,36887.0,36886.0,0.69246525]
["bitfinex","BTCUSD",1643241960361,0.06280443,36887.0,36886.0,0.387822]
["bitfinex","BTCUSD",1643241961011,0.06280443,36887.0,36879.0,0.01359]
["bitfinex","BTCUSD",1643241961210,0.06280443,36887.0,36884.0,0.00242096]
["bitfinex","BTCUSD",1643241962209,0.06280443,36887.0,36883.0,0.28151474]
["bitfinex","BTCUSD",1643241962412,0.06280443,36887.0,36884.0,0.00242093]
["bitfinex","BTCUSD",1643241963422,0.06280443,36887.0,36884.0,0.32840861]
["bitfinex","BTCUSD",1643241963615,0.05780443,36887.0,36885.0,0.09064237]
["bitfinex","BTCUSD",1643241964014,0.05780443,36887.0,36884.0,0.00242065]
["bitfinex","BTCUSD",1643241964217,0.05780443,36887.0,36884.0,0.33336761]
["bitfinex","BTCUSD",1643241964476,0.05780443,36887.0,36884.0,0.01601065]
["bitfinex","BTCUSD",1643241964676,0.05780443,36887.0,36885.0,1.438]
["bitfinex","BTCUSD",1643241964875,0.07099612,36889.0,36886.0,0.374232]
["bitfinex","BTCUSD",1643241965176,0.07099612,36889.0,36888.0,1.45169622]
["bitfinex","BTCUSD",1643241965378,0.07099612,36889.0,36888.0,0.48951822]
["bitfinex","BTCUSD",1643241965576,0.07099612,36889.0,36888.0,0.11528622]
["bitfinex","BTCUSD",1643241965778,0.0688787,36889.0,36888.0,0.11528622]
["bitfinex","BTCUSD",1643241966376,0.0688787,36889.0,36888.0,0.01359]
["bitfinex","BTCUSD",1643241967278,0.0688787,36889.0,36888.0,0.25359]
["bitfinex","BTCUSD",1643241968707,0.37736391,36889.0,36888.0,0.25359]
["bitfinex","BTCUSD",1643241968911,0.37736391,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241969110,0.83112561,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241969710,1.160908,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241969911,0.88542561,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241970709,0.98542561,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241970913,0.88542561,36889.0,36888.0,0.24]
["bitfinex","BTCUSD",1643241971411,0.0688787,36889.0,36888.0,0.25359]
["bitfinex","BTCUSD",1643241971860,0.0011,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241972060,0.0032175,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241972260,0.25506996,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241972561,0.0032175,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241973161,0.0011,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241973360,0.0011,36890.0,36889.0,0.9447113]
["bitfinex","BTCUSD",1643241974161,0.0011,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241976211,0.362982,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241976609,0.462982,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241976809,0.63478189,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241977007,0.48368189,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241977209,0.63368189,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241977412,0.64112245,36890.0,36889.0,0.9311213]
["bitfinex","BTCUSD",1643241977613,1.31781485,36888.0,36884.0,0.00223683]
["bitfinex","BTCUSD",1643241977809,1.31781485,36888.0,36865.0,0.31645024]
["bitfinex","BTCUSD",1643241977810,0.85,36884.0,36865.0,0.31645024]
["bitfinex","BTCUSD",1643241978009,0.6784,36882.0,36865.0,0.31645024]
["bitfinex","BTCUSD",1643241978210,0.25221017,36878.0,36865.0,0.31645024]
["bitfinex","BTCUSD",1643241978410,0.0543,36877.0,36866.0,0.387822]
["bitfinex","BTCUSD",1643241978609,0.0543,36877.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241978813,0.0543,36877.0,36872.0,0.69068224]
["bitfinex","BTCUSD",1643241979010,0.0543,36877.0,36876.0,0.33918635]
["bitfinex","BTCUSD",1643241979211,0.0543,36877.0,36876.0,0.78122735]
["bitfinex","BTCUSD",1643241980455,0.1708393,36881.0,36876.0,0.78122735]
["bitfinex","BTCUSD",1643241980656,0.23742154,36882.0,36876.0,0.40699535]
["bitfinex","BTCUSD",1643241981056,0.06780962,36880.0,36876.0,0.40699535]
["bitfinex","BTCUSD",1643241981257,0.06780962,36880.0,36877.0,0.01359]
["bitfinex","BTCUSD",1643241981657,0.06780962,36880.0,36876.0,0.40699535]
["bitfinex","BTCUSD",1643241981859,0.06780962,36880.0,36877.0,0.00249752]
["bitfinex","BTCUSD",1643241982157,0.29092487,36879.0,36877.0,0.00249752]
["bitfinex","BTCUSD",1643241982757,0.29092487,36879.0,36874.0,0.149207]
["bitfinex","BTCUSD",1643241982957,0.34092487,36879.0,36874.0,0.135617]
["bitfinex","BTCUSD",1643241983220,0.49752911,36878.0,36876.0,0.00249755]
["bitfinex","BTCUSD",1643241983420,0.09408175,36877.0,36876.0,0.00249755]
["bitfinex","BTCUSD",1643241983815,0.14408175,36877.0,36876.0,0.00249755]
["bitfinex","BTCUSD",1643241984021,0.14408175,36877.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241984317,0.14408175,36877.0,36875.0,0.00249905]
["bitfinex","BTCUSD",1643241985116,0.06781841,36876.0,36875.0,0.00249905]
["bitfinex","BTCUSD",1643241985318,0.06781841,36876.0,36871.0,0.307818]
["bitfinex","BTCUSD",1643241985519,0.06781841,36876.0,36874.0,0.00249907]
["bitfinex","BTCUSD",1643241985722,0.361882,36875.0,36874.0,0.00249907]
["bitfinex","BTCUSD",1643241985924,0.416182,36875.0,36874.0,0.00249907]
["bitfinex","BTCUSD",1643241986119,0.616182,36875.0,36874.0,0.00249907]
["bitfinex","BTCUSD",1643241986517,0.06783419,36874.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241986721,0.25381867,36872.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241986964,0.67000067,36872.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241987164,0.87000067,36872.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241987366,0.466182,36872.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241987566,0.0543,36872.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241987769,0.13566514,36873.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241988365,0.13566514,36873.0,36872.0,0.26664239]
["bitfinex","BTCUSD",1643241988566,0.24463713,36873.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241989369,0.13566514,36873.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241989568,0.13566514,36873.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643241989968,0.13566514,36873.0,36871.0,0.24]
["bitfinex","BTCUSD",1643241990370,0.13566514,36873.0,36871.0,0.24249892]
["bitfinex","BTCUSD",1643241990816,0.13566514,36873.0,36871.0,0.00249892]
["bitfinex","BTCUSD",1643241990817,0.411882,36872.0,36871.0,0.00249892]
["bitfinex","BTCUSD",1643241991016,0.561882,36872.0,36871.0,0.00249892]
["bitfinex","BTCUSD",1643241991315,0.561882,36872.0,36863.0,0.41957224]
["bitfinex","BTCUSD",1643241991517,0.12076816,36867.0,36864.0,0.374232]
["bitfinex","BTCUSD",1643241992116,0.12076816,36867.0,36863.0,0.01359]
["bitfinex","BTCUSD",1643241992719,0.12076816,36867.0,36863.0,0.01608934]
["bitfinex","BTCUSD",1643241993017,0.18859952,36867.0,36863.0,0.01608934]
["bitfinex","BTCUSD",1643241993716,0.18859952,36867.0,36863.0,0.01359]
["bitfinex","BTCUSD",1643241993918,0.18859952,36867.0,36863.0,0.01608934]
["bitfinex","BTCUSD",1643241994961,0.18859952,36867.0,36863.0,0.01359]
["bitfinex","BTCUSD",1643241995162,0.06783136,36867.0,36863.0,0.01608936]
["bitfinex","BTCUSD",1643241996163,0.11034487,36865.0,36863.0,0.01359]
["bitfinex","BTCUSD",1643241996363,0.17818546,36865.0,36863.0,0.01608936]
["bitfinex","BTCUSD",1643241997267,0.13568059,36865.0,36864.0,0.26756679]
["bitfinex","BTCUSD",1643241997465,0.135658,36875.0,36864.0,0.61430754]
["bitfinex","BTCUSD",1643241997866,0.0048,36877.0,36865.0,0.374232]
["bitfinex","BTCUSD",1643241998122,0.0047,36881.0,36866.0,0.36059127]
["bitfinex","BTCUSD",1643241998316,0.38916423,36876.0,36870.0,0.32426598]
["bitfinex","BTCUSD",1643241998518,0.2708915,36876.0,36870.0,0.33785598]
["bitfinex","BTCUSD",1643241998717,0.2708915,36876.0,36871.0,0.00249902]
["bitfinex","BTCUSD",1643241998918,0.067824,36874.0,36871.0,0.00249902]
["bitfinex","BTCUSD",1643241999118,0.13565475,36873.0,36871.0,0.00249902]
["bitfinex","BTCUSD",1643241999719,0.13565475,36873.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643242001424,0.06782365,36874.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643242001623,0.09780499,36884.0,36872.0,0.01359]
["bitfinex","BTCUSD",1643242001624,0.00173899,36888.0,36873.0,0.487822]
["bitfinex","BTCUSD",1643242001867,0.00173899,36888.0,36874.0,0.32177808]
["bitfinex","BTCUSD",1643242002266,0.0011,36891.0,36874.0,0.32177808]
["bitfinex","BTCUSD",1643242002473,0.30888229,36887.0,36886.0,0.33591768]
["bitfinex","BTCUSD",1643242002668,0.37667611,36887.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643242003268,0.00173932,36888.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643242003469,0.0011,36891.0,36884.0,0.01359]
["bitfinex","BTCUSD",1643242003669,0.0011,36891.0,36888.0,0.32613112]
["bitfinex","BTCUSD",1643242003870,0.06888815,36891.0,36890.0,0.01359]
["bitfinex","BTCUSD",1643242004071,0.0011,36891.0,36890.0,0.33059429]
["bitfinex","BTCUSD",1643242004472,0.0010518,36893.0,36890.0,0.33059429]
["bitfinex","BTCUSD",1643242004674,1.3319,36904.0,36891.0,2.074232]
["bitfinex","BTCUSD",1643242004675,0.0011,36899.0,36891.0,2.074232]
["bitfinex","BTCUSD",1643242004870,0.0011,36899.0,36892.0,0.32177808]
["bitfinex","BTCUSD",1643242005074,0.0011,36899.0,36894.0,0.41088551]
["bitfinex","BTCUSD",1643242005075,0.00699141,36898.0,36894.0,0.41088551]
["bitfinex","BTCUSD",1643242005270,0.00699141,36898.0,36896.0,0.01350033]
["bitfinex","BTCUSD",1643242005919,0.0011,36899.0,36896.0,0.01350033]
["bitfinex","BTCUSD",1643242006914,0.0011,36899.0,36896.0,0.36246828]
["bitfinex","BTCUSD",1643242007119,0.0184,36904.0,36896.0,0.36246828]
["bitfinex","BTCUSD",1643242007318,0.08616586,36904.0,36898.0,0.067765]
["bitfinex","BTCUSD",1643242007517,0.08616586,36904.0,36903.0,0.44558571]
["bitfinex","BTCUSD",1643242007915,0.08116586,36904.0,36903.0,0.44558571]
["bitfinex","BTCUSD",1643242008117,0.08116586,36904.0,36903.0,0.35502711]
["bitfinex","BTCUSD",1643242009462,0.0184,36904.0,36903.0,0.35502711]
["bitfinex","BTCUSD",1643242010064,0.02018282,36904.0,36903.0,0.35502711]
["bitfinex","BTCUSD",1643242010267,0.0041939,36905.0,36903.0,2.75502711]
["bitfinex","BTCUSD",1643242010463,0.11785313,36908.0,36905.0,1.7]
["bitfinex","BTCUSD",1643242010464,0.0011,36908.0,36905.0,1.7]
["bitfinex","BTCUSD",1643242010667,0.0011,36908.0,36907.0,0.01350033]
["bitfinex","BTCUSD",1643242011264,0.0043,36910.0,36907.0,0.01350033]
["bitfinex","BTCUSD",1643242011464,0.0021,36911.0,36907.0,0.38773233]
["bitfinex","BTCUSD",1643242011865,0.00112867,36917.0,36909.0,0.067743]
["bitfinex","BTCUSD",1643242012063,1.014484,36937.0,36909.0,0.067743]
["bitfinex","BTCUSD",1643242012273,0.01416053,36940.0,36909.0,0.067743]
["bitfinex","BTCUSD",1643242012274,0.0001,36950.0,36923.0,0.1]
["bitfinex","BTCUSD",1643242012465,0.5968,36951.0,36933.0,0.01682]
["bitfinex","BTCUSD",1643242012664,0.0011,36944.0,36934.0,0.06780033]
["bitfinex","BTCUSD",1643242012865,0.0011,36944.0,36937.0,0.38652254]
["bitfinex","BTCUSD",1643242013131,0.18748,36952.0,36938.0,0.69101008]
["bitfinex","BTCUSD",1643242013324,0.18748,36952.0,36939.0,0.22434657]
["bitfinex","BTCUSD",1643242013522,0.18748,36952.0,36942.0,2.4]
["bitfinex","BTCUSD",1643242013722,0.01853793,36965.0,36943.0,0.76381041]
["bitfinex","BTCUSD",1643242013723,0.00032793,36965.0,36943.0,0.76381041]
["bitfinex","BTCUSD",1643242013921,0.03584211,36965.0,36943.0,0.76381041]
["bitfinex","BTCUSD",1643242014121,0.03584211,36965.0,36948.0,0.13533]
["bitfinex","BTCUSD",1643242014321,0.03584211,36965.0,36950.0,1.75]
["bitfinex","BTCUSD",1643242014322,0.04353506,36965.0,36950.0,1.75]
["bitfinex","BTCUSD",1643242014526,0.00032793,36965.0,36952.0,0.09912152]
["bitfinex","BTCUSD",1643242014722,0.00032793,36965.0,36951.0,0.69365041]
["bitfinex","BTCUSD",1643242014723,0.24294517,36959.0,36953.0,0.75031008]
["bitfinex","BTCUSD",1643242014925,0.32177808,36958.0,36954.0,0.44093233]
["bitfinex","BTCUSD",1643242015122,0.24294517,36959.0,36955.0,0.0543]
["bitfinex","BTCUSD",1643242015321,0.24294517,36959.0,36956.0,0.0543]
["bitfinex","BTCUSD",1643242015524,0.24294517,36959.0,36954.0,0.01240033]
["bitfinex","BTCUSD",1643242015822,0.40420603,36958.0,36950.0,0.01240033]
["bitfinex","BTCUSD",1643242016023,0.40420603,36958.0,36949.0,0.067666]
["bitfinex","BTCUSD",1643242016024,0.24159329,36953.0,36949.0,0.067666]
["bitfinex","BTCUSD",1643242016222,0.24159329,36953.0,36949.0,0.09621392]
["bitfinex","BTCUSD",1643242016425,0.00032793,36965.0,36950.0,0.33417841]
["bitfinex","BTCUSD",1643242016624,0.00032793,36965.0,36951.0,0.374232]
["bitfinex","BTCUSD",1643242016865,0.4979,36975.0,36953.0,2.4]
["bitfinex","BTCUSD",1643242017064,0.07432519,36978.0,36953.0,2.4]
["bitfinex","BTCUSD",1643242017065,0.02002519,36978.0,36956.0,0.01682]
["bitfinex","BTCUSD",1643242017364,0.02002519,36978.0,36961.0,0.135258]
["bitfinex","BTCUSD",1643242017365,0.26330577,36969.0,36961.0,0.135258]
["bitfinex","BTCUSD",1643242017565,0.20330577,36969.0,36954.0,0.32177808]
["bitfinex","BTCUSD",1643242017763,0.20330577,36969.0,36953.0,0.01240033]
["bitfinex","BTCUSD",1643242017764,0.19330577,36969.0,36953.0,0.01240033]
["bitfinex","BTCUSD",1643242018165,0.19330577,36969.0,36953.0,0.33417841]
["bitfinex","BTCUSD",1643242018363,0.44094172,36975.0,36954.0,0.374232]
["bitfinex","BTCUSD",1643242018564,0.00205727,36963.0,36955.0,0.01240033]
["bitfinex","BTCUSD",1643242019063,0.00205727,36963.0,36952.0,0.01240033]
["bitfinex","BTCUSD",1643242019464,0.40103497,36958.0,36952.0,0.01240033]
["bitfinex","BTCUSD",1643242019666,0.40103497,36958.0,36947.0,0.01240033]
["bitfinex","BTCUSD",1643242020062,0.09189055,36959.0,36947.0,0.01240033]
["bitfinex","BTCUSD",1643242020467,0.30387999,36952.0,36947.0,0.01240033]
["bitfinex","BTCUSD",1643242020723,0.09189055,36959.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242020724,0.30886906,36955.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242020919,0.31092633,36955.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242021121,0.00205727,36955.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242021318,0.00205727,36955.0,36954.0,0.374232]
["bitfinex","BTCUSD",1643242021719,0.00205727,36955.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242021924,0.29654698,36957.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242021929,0.33337154,36956.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242022125,0.361882,36955.0,36953.0,0.19945016]
["bitfinex","BTCUSD",1643242022421,0.54726403,36955.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242022620,0.25768189,36949.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242022823,0.24855223,36949.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242023022,0.06769102,36954.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242023224,0.361882,36953.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242023421,0.00205727,36948.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242024025,0.0697501,36948.0,36944.0,0.01240033]
["bitfinex","BTCUSD",1643242024766,0.406682,36947.0,36942.0,0.08538]
["bitfinex","BTCUSD",1643242024964,0.62854146,36943.0,36941.0,0.01240033]
["bitfinex","BTCUSD",1643242025167,0.09900215,36941.0,36940.0,0.00238802]
["bitfinex","BTCUSD",1643242025367,0.50575215,36941.0,36940.0,0.00238802]
["bitfinex","BTCUSD",1643242025773,0.89998781,36941.0,36939.0,0.00242189]
["bitfinex","BTCUSD",1643242025969,0.40675,36941.0,36939.0,0.00242189]
["bitfinex","BTCUSD",1643242026167,0.0498,36941.0,36939.0,0.00242189]
["bitfinex","BTCUSD",1643242026766,0.0498,36941.0,36935.0,0.01240033]
["bitfinex","BTCUSD",1643242026967,0.0498,36941.0,36938.0,0.00219138]
["bitfinex","BTCUSD",1643242027167,0.0448,36941.0,36940.0,0.01240033]
["bitfinex","BTCUSD",1643242027370,0.00261957,36948.0,36940.0,0.01240033]
["bitfinex","BTCUSD",1643242027866,0.00102355,36948.0,36940.0,0.01240033]
["bitfinex","BTCUSD",1643242028326,0.00261974,36948.0,36940.0,0.01459168]
["bitfinex","BTCUSD",1643242028921,0.00196874,36948.0,36940.0,0.01459168]
["bitfinex","BTCUSD",1643242029323,0.23968937,36945.0,36940.0,0.01240033]
["bitfinex","BTCUSD",1643242029523,0.12132169,36942.0,36933.0,0.1113506]
["bitfinex","BTCUSD",1643242029722,0.12132169,36942.0,36934.0,0.373792]
["bitfinex","BTCUSD",1643242030023,0.00245284,36948.0,36935.0,0.01353]
["bitfinex","BTCUSD",1643242030226,0.00245284,36948.0,36935.0,0.34722838]
["bitfinex","BTCUSD",1643242030423,0.00085665,36948.0,36936.0,0.373792]
["bitfinex","BTCUSD",1643242030623,0.25903293,36943.0,36937.0,0.01353]
["bitfinex","BTCUSD",1643242031223,0.00085665,36948.0,36937.0,0.01353]
["bitfinex","BTCUSD",1643242031427,0.00085665,36948.0,36940.0,0.13747423]
["bitfinex","BTCUSD",1643242031623,0.00085665,36948.0,36941.0,0.01353]
["bitfinex","BTCUSD",1643242032274,0.55398981,36948.0,36941.0,0.01353]
["bitfinex","BTCUSD",1643242032774,0.00085665,36948.0,36941.0,0.01353]
["bitfinex","BTCUSD",1643242032981,0.00085665,36948.0,36941.0,0.03175]
["bitfinex","BTCUSD",1643242033177,0.00085665,36948.0,36942.0,0.423592]
["bitfinex","BTCUSD",1643242033381,0.00085665,36948.0,36946.0,0.01822]
["bitfinex","BTCUSD",1643242033577,0.00085665,36948.0,36947.0,0.01353]
["bitfinex","BTCUSD",1643242033778,0.00085665,36948.0,36947.0,0.34706879]
["bitfinex","BTCUSD",1643242033979,0.00085665,36948.0,36947.0,0.387322]
["bitfinex","BTCUSD",1643242034677,0.00085665,36948.0,36947.0,0.73556393]
["bitfinex","BTCUSD",1643242034878,0.00085665,36948.0,36947.0,0.387322]
["bitfinex","BTCUSD",1643242035078,0.00206833,36949.0,36947.0,0.387322]
["bitfinex","BTCUSD",1643242035281,0.30305838,36963.0,36947.0,0.01353]
["bitfinex","BTCUSD",1643242035480,0.00206833,36949.0,36947.0,0.01353]
["bitfinex","BTCUSD",1643242035917,0.00206833,36949.0,36945.0,0.01353]
["bitfinex","BTCUSD",1643242036118,0.00206833,36949.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242036119,0.09022228,36948.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242036315,0.00206833,36949.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242036518,0.06767594,36959.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242036519,0.27931896,36951.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242036915,0.00206833,36948.0,36945.0,0.01253]
["bitfinex","BTCUSD",1643242037318,0.00206833,36948.0,36947.0,1.56253]
["bitfinex","BTCUSD",1643242037517,0.00206833,36948.0,36947.0,0.386322]
["bitfinex","BTCUSD",1643242037719,0.06766914,36962.0,36947.0,0.386622]
["bitfinex","BTCUSD",1643242037923,0.00206833,36949.0,36947.0,0.54761346]
["bitfinex","BTCUSD",1643242038119,0.00827209,36955.0,36948.0,2.19637546]
["bitfinex","BTCUSD",1643242038320,0.00017388,36970.0,36949.0,1.81253]
["bitfinex","BTCUSD",1643242038521,0.00017388,36975.0,36952.0,0.05]
["bitfinex","BTCUSD",1643242038719,0.08822329,36971.0,36962.0,0.12066613]
["bitfinex","BTCUSD",1643242038918,0.29430218,36972.0,36963.0,0.01253]
["bitfinex","BTCUSD",1643242039116,0.28629557,36971.0,36963.0,0.386322]
["bitfinex","BTCUSD",1643242039564,0.28629557,36971.0,36963.0,0.3721996]
["bitfinex","BTCUSD",1643242039965,0.00089997,36974.0,36964.0,0.01352]
["bitfinex","BTCUSD",1643242040169,0.00089997,36974.0,36964.0,1.50132]
["bitfinex","BTCUSD",1643242040364,0.00089997,36974.0,36966.0,1.438]
["bitfinex","BTCUSD",1643242040566,0.00089997,36974.0,36968.0,1.438]
["bitfinex","BTCUSD",1643242040765,0.00089997,36974.0,36970.0,1.438]
["bitfinex","BTCUSD",1643242040966,0.00089997,36974.0,36971.0,0.50138851]
["bitfinex","BTCUSD",1643242041168,0.00089997,36974.0,36971.0,0.387099]
["bitfinex","BTCUSD",1643242041467,0.0029166,36974.0,36972.0,1.438]
["bitfinex","BTCUSD",1643242041665,0.0029166,36974.0,36973.0,0.373579]
["bitfinex","BTCUSD",1643242041866,0.00917283,36978.0,36974.0,1.8]
["bitfinex","BTCUSD",1643242042067,0.00917283,36978.0,36975.0,0.373579]
["bitfinex","BTCUSD",1643242042266,0.00917283,36978.0,36974.0,0.01352]
["bitfinex","BTCUSD",1643242042667,0.00917283,36978.0,36970.0,0.01352]
["bitfinex","BTCUSD",1643242042867,0.34774783,36978.0,36964.0,0.01352]
["bitfinex","BTCUSD",1643242043125,0.30387905,36967.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242043522,0.40387905,36967.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242043721,0.32456463,36967.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242043921,0.6918,36976.0,36964.0,0.01352]
["bitfinex","BTCUSD",1643242044119,0.11675973,36966.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242044321,0.11643377,36966.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242044922,0.11643377,36966.0,36965.0,0.01352]
["bitfinex","BTCUSD",1643242045119,0.11643377,36966.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242045719,0.16643377,36966.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242045922,0.397551,36965.0,36963.0,0.0003]
["bitfinex","BTCUSD",1643242046121,0.30983824,36964.0,36960.0,0.0016857]
["bitfinex","BTCUSD",1643242046325,0.397551,36963.0,36945.0,0.34830346]
["bitfinex","BTCUSD",1643242046525,0.13920417,36967.0,36945.0,0.34830346]
["bitfinex","BTCUSD",1643242046526,0.1,36972.0,36960.0,0.00268913]
["bitfinex","BTCUSD",1643242046722,0.39329191,36969.0,36960.0,0.00268913]
["bitfinex","BTCUSD",1643242046970,0.0047,36974.0,36952.0,1.438]
["bitfinex","BTCUSD",1643242047169,0.0047,36974.0,36956.0,2.63657429]
["bitfinex","BTCUSD",1643242047369,0.09462831,36964.0,36957.0,0.373564]
["bitfinex","BTCUSD",1643242047572,0.31277591,36968.0,36957.0,0.37161336]
["bitfinex","BTCUSD",1643242047771,0.33478346,36975.0,36958.0,0.01491048]
["bitfinex","BTCUSD",1643242047971,0.00699772,36982.0,36958.0,1.45291048]
["bitfinex","BTCUSD",1643242047972,0.33329858,36977.0,36958.0,1.45291048]
["bitfinex","BTCUSD",1643242048172,0.33478346,36976.0,36959.0,0.01352]
["bitfinex","BTCUSD",1643242048371,0.33478346,36976.0,36958.0,0.00139048]
["bitfinex","BTCUSD",1643242048372,0.399497,36975.0,36958.0,0.00139048]
["bitfinex","BTCUSD",1643242048671,0.33478346,36974.0,36958.0,0.00139048]
["bitfinex","BTCUSD",1643242048872,0.399497,36973.0,36958.0,0.00139048]
["bitfinex","BTCUSD",1643242049072,0.08855167,36969.0,36960.0,0.09897214]
["bitfinex","BTCUSD",1643242049273,0.08855167,36969.0,36961.0,0.01352]
["bitfinex","BTCUSD",1643242049471,0.33478346,36976.0,36961.0,0.387111]
["bitfinex","BTCUSD",1643242049672,0.0011,36980.0,36965.0,0.067626]
["bitfinex","BTCUSD",1643242049874,0.0011,36980.0,36966.0,0.37496213]
["bitfinex","BTCUSD",1643242050070,0.0011,36980.0,36969.0,0.135231]
["bitfinex","BTCUSD",1643242050270,0.0011,36980.0,36971.0,1.438]
["bitfinex","BTCUSD",1643242050472,0.0011,36980.0,36970.0,0.72189446]
["bitfinex","BTCUSD",1643242050473,0.22198356,36977.0,36972.0,0.391791]
["bitfinex","BTCUSD",1643242050726,0.55676702,36977.0,36968.0,0.01352]
["bitfinex","BTCUSD",1643242050925,0.349697,36976.0,36968.0,0.01352]
["bitfinex","BTCUSD",1643242051127,0.55676702,36977.0,36967.0,0.01352]
["bitfinex","BTCUSD",1643242051322,0.55676702,36977.0,36961.0,0.148773]
["bitfinex","BTCUSD",1643242051529,0.11833952,36967.0,36961.0,0.148773]
["bitfinex","BTCUSD",1643242051725,0.00202,36974.0,36962.0,1.438]
["bitfinex","BTCUSD",1643242051923,0.00202,36974.0,36965.0,0.067626]
["bitfinex","BTCUSD",1643242052126,0.23597957,36971.0,36966.0,0.373591]
["bitfinex","BTCUSD",1643242052325,0.23597957,36971.0,36958.0,0.00253358]
["bitfinex","BTCUSD",1643242052326,0.349697,36970.0,36958.0,0.00253358]
["bitfinex","BTCUSD",1643242052528,0.48478346,36970.0,36958.0,0.00253358]
["bitfinex","BTCUSD",1643242052729,0.0498,36969.0,36958.0,0.00253358]
["bitfinex","BTCUSD",1643242052925,0.0498,36969.0,36958.0,0.00253348]
["bitfinex","BTCUSD",1643242053125,0.0962648,36960.0,36958.0,0.00253348]
["bitfinex","BTCUSD",1643242053526,0.00202,36970.0,36959.0,0.373591]
["bitfinex","BTCUSD",1643242053729,0.0093,36975.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242053927,0.0093,36975.0,36960.0,0.03172]
["bitfinex","BTCUSD",1643242054130,0.00201969,36966.0,36961.0,0.423391]
["bitfinex","BTCUSD",1643242054773,0.00201969,36966.0,36961.0,0.373591]
["bitfinex","BTCUSD",1643242054973,0.12235777,36969.0,36961.0,0.373591]
["bitfinex","BTCUSD",1643242055173,0.00201993,36966.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242055572,0.24436746,36966.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242056173,0.24234753,36966.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242056374,0.24436744,36966.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242056779,0.09764438,36963.0,36960.0,0.01352]
["bitfinex","BTCUSD",1643242056977,0.24436744,36966.0,36962.0,0.01352]
["bitfinex","BTCUSD",1643242057277,0.24234753,36966.0,36962.0,0.01352]
["bitfinex","BTCUSD",1643242057576,0.00201996,36966.0,36962.0,0.01352]
["bitfinex","BTCUSD",1643242057979,0.00201996,36966.0,36962.0,0.387111]
["bitfinex","BTCUSD",1643242058230,0.00201996,36966.0,36963.0,0.44243645]
["bitfinex","BTCUSD",1643242058429,0.00201996,36966.0,36964.0,0.373591]
["bitfinex","BTCUSD",1643242058631,0.48819469,36976.0,36965.0,0.03172]
["bitfinex","BTCUSD",1643242058632,0.61111744,36974.0,36965.0,0.03172]
["bitfinex","BTCUSD",1643242058829,0.00181828,36966.0,36965.0,0.01352]
["bitfinex","BTCUSD",1643242059032,0.00181828,36966.0,36962.0,0.01352]
["bitfinex","BTCUSD",1643242059730,0.12057482,36967.0,36962.0,0.01352]
["bitfinex","BTCUSD",1643242060133,0.12057482,36967.0,36956.0,0.33378166]
["bitfinex","BTCUSD",1643242060134,0.00181825,36966.0,36958.0,0.00231837]
["bitfinex","BTCUSD",1643242060532,0.0498,36965.0,36958.0,0.00231837]
["bitfinex","BTCUSD",1643242060734,0.0498,36965.0,36958.0,0.01583837]
["bitfinex","BTCUSD",1643242061031,0.10349807,36959.0,36958.0,0.01352]
["bitfinex","BTCUSD",1643242061231,0.10349807,36959.0,36958.0,0.01583831]
["bitfinex","BTCUSD",1643242061533,0.10349807,36959.0,36958.0,0.00231831]
["bitfinex","BTCUSD",1643242062367,0.10349807,36959.0,36954.0,0.01352]
["bitfinex","BTCUSD",1643242062571,0.10349807,36959.0,36957.0,0.00222512]
["bitfinex","BTCUSD",1643242063569,1.8,36958.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242063771,0.83327866,36957.0,36956.0,0.00222514]
["bitfinex","BTCUSD",1643242063974,0.85148866,36957.0,36956.0,2.514e-05]
["bitfinex","BTCUSD",1643242064169,1.8,36956.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242064370,0.399497,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242064573,0.499497,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242064774,0.399497,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242065625,0.0498,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242066019,0.0498,36955.0,36951.0,1.70343237]
["bitfinex","BTCUSD",1643242066219,0.36214932,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242066419,0.0498,36955.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242067020,0.12263245,36954.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242067225,0.12263245,36954.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242067420,0.0498,36955.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242067622,0.349697,36954.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242069024,0.11931856,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242069223,0.46901556,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242069479,0.51881556,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242069884,0.95351702,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242070282,1.31028577,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242070480,0.95351702,36953.0,36952.0,0.24]
["bitfinex","BTCUSD",1643242070884,1.35259303,36953.0,36951.0,0.00250292]
["bitfinex","BTCUSD",1643242071085,0.77106908,36952.0,36951.0,0.00250292]
["bitfinex","BTCUSD",1643242071281,0.82086908,36952.0,36951.0,0.00250292]
["bitfinex","BTCUSD",1643242071485,0.92086908,36952.0,36951.0,0.00250292]
["bitfinex","BTCUSD",1643242071883,0.92086908,36952.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242072085,0.92086908,36952.0,36921.0,0.00656598]
["bitfinex","BTCUSD",1643242072086,1.8,36947.0,36921.0,0.00656598]
["bitfinex","BTCUSD",1643242072290,1.8,36947.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242072291,0.1,36938.0,36917.0,0.21201589]
["bitfinex","BTCUSD",1643242072488,0.1,36936.0,36912.0,1.43568]
["bitfinex","BTCUSD",1643242072685,0.1,36936.0,36912.0,0.27798]
["bitfinex","BTCUSD",1643242072686,0.24424754,36927.0,36912.0,0.27798]
["bitfinex","BTCUSD",1643242072885,0.29404754,36927.0,36913.0,0.373591]
["bitfinex","BTCUSD",1643242073134,0.26838419,36920.0,36913.0,0.373591]
["bitfinex","BTCUSD",1643242073529,0.26838419,36920.0,36918.0,0.00250582]
["bitfinex","BTCUSD",1643242074030,0.399497,36919.0,36918.0,0.00250582]
["bitfinex","BTCUSD",1643242074630,0.399497,36919.0,36912.0,0.0771]
["bitfinex","BTCUSD",1643242074631,0.0498,36919.0,36912.0,0.0771]
["bitfinex","BTCUSD",1643242074832,0.0498,36919.0,36917.0,0.00250589]
["bitfinex","BTCUSD",1643242075430,0.686,36932.0,36917.0,0.00250589]
["bitfinex","BTCUSD",1643242075431,0.31509801,36932.0,36917.0,0.00250589]
["bitfinex","BTCUSD",1643242075630,0.42807792,36918.0,36917.0,0.00250589]
["bitfinex","BTCUSD",1643242075830,0.77777492,36918.0,36905.0,0.35275094]
["bitfinex","BTCUSD",1643242076030,0.06775411,36915.0,36905.0,0.35275094]
["bitfinex","BTCUSD",1643242076229,0.0498,36923.0,36906.0,0.373591]
["bitfinex","BTCUSD",1643242076230,0.25071297,36914.0,36906.0,0.373591]
["bitfinex","BTCUSD",1643242076430,0.25071297,36914.0,36907.0,0.11538221]
["bitfinex","BTCUSD",1643242076630,0.0498,36923.0,36908.0,0.373591]
["bitfinex","BTCUSD",1643242076869,0.0498,36923.0,36909.0,0.33451094]
["bitfinex","BTCUSD",1643242077070,0.0498,36923.0,36904.0,0.39719333]
["bitfinex","BTCUSD",1643242077071,0.354627,36922.0,36904.0,0.05457]
["bitfinex","BTCUSD",1643242077370,0.73746977,36921.0,36914.0,0.00222394]
["bitfinex","BTCUSD",1643242077571,0.354627,36920.0,36914.0,0.00222394]
["bitfinex","BTCUSD",1643242077769,0.354627,36920.0,36904.0,0.01684394]
["bitfinex","BTCUSD",1643242077770,0.28001384,36914.0,36904.0,0.01684394]
["bitfinex","BTCUSD",1643242077972,0.0498,36913.0,36904.0,0.01684394]
["bitfinex","BTCUSD",1643242078172,0.10993396,36910.0,36904.0,0.01684394]
["bitfinex","BTCUSD",1643242078373,0.33783322,36909.0,36904.0,0.01684394]
["bitfinex","BTCUSD",1643242078572,2.204427,36908.0,36907.0,0.00143167]
["bitfinex","BTCUSD",1643242078874,0.66448965,36908.0,36907.0,0.00143167]
["bitfinex","BTCUSD",1643242079071,0.76448965,36908.0,36907.0,0.00143167]
["bitfinex","BTCUSD",1643242079671,0.76448965,36908.0,36906.0,0.00244627]
["bitfinex","BTCUSD",1643242080072,0.76252965,36908.0,36906.0,0.00244627]
["bitfinex","BTCUSD",1643242080476,1.14704059,36908.0,36898.0,0.0097872]
["bitfinex","BTCUSD",1643242080730,0.27626795,36899.0,36887.0,0.01018394]
["bitfinex","BTCUSD",1643242080928,0.27626795,36899.0,36882.0,0.29037841]
["bitfinex","BTCUSD",1643242080929,0.0498,36898.0,36884.0,0.38422694]
["bitfinex","BTCUSD",1643242081325,0.09112984,36894.0,36885.0,0.11332629]
["bitfinex","BTCUSD",1643242081527,0.09112984,36894.0,36886.0,0.374043]
["bitfinex","BTCUSD",1643242081930,0.0498,36898.0,36886.0,0.6876372]
["bitfinex","BTCUSD",1643242082126,0.0498,36898.0,36886.0,0.374043]
["bitfinex","BTCUSD",1643242082328,0.0498,36898.0,36888.0,0.00167163]
["bitfinex","BTCUSD",1643242083125,0.10621564,36890.0,36888.0,0.00167163]
["bitfinex","BTCUSD",1643242083326,0.10621564,36890.0,36886.0,0.424043]
["bitfinex","BTCUSD",1643242083526,0.10621564,36890.0,36886.0,0.4348106]
["bitfinex","BTCUSD",1643242084569,0.10621564,36890.0,36886.0,0.424043]
["bitfinex","BTCUSD",1643242084770,0.10121564,36890.0,36886.0,0.42673472]
["bitfinex","BTCUSD",1643242084969,0.27772474,36892.0,36886.0,0.42673472]
["bitfinex","BTCUSD",1643242085770,0.27772474,36892.0,36886.0,0.424043]
["bitfinex","BTCUSD",1643242085972,0.27772474,36892.0,36887.0,0.00269168]
["bitfinex","BTCUSD",1643242086375,0.41526502,36891.0,36887.0,0.00269168]
["bitfinex","BTCUSD",1643242086575,0.51526502,36891.0,36887.0,0.00269168]
["bitfinex","BTCUSD",1643242086877,0.51526502,36891.0,36882.0,0.16558474]
["bitfinex","BTCUSD",1643242086878,0.0498,36891.0,36882.0,0.41325032]
["bitfinex","BTCUSD",1643242087077,0.0498,36891.0,36887.0,0.00269168]
["bitfinex","BTCUSD",1643242087275,0.0498,36891.0,36887.0,0.12375148]
["bitfinex","BTCUSD",1643242087979,0.06779,36910.0,36887.0,0.12375148]
["bitfinex","BTCUSD",1643242087980,0.06778544,36900.0,36898.0,0.33924105]
["bitfinex","BTCUSD",1643242088228,0.25286195,36907.0,36890.0,2.13652396]
["bitfinex","BTCUSD",1643242088428,0.25286195,36907.0,36890.0,0.38652396]
["bitfinex","BTCUSD",1643242088628,0.37424402,36909.0,36894.0,0.067761]
["bitfinex","BTCUSD",1643242088830,0.71810564,36909.0,36900.0,0.11177953]
["bitfinex","BTCUSD",1643242089227,0.9253,36911.0,36900.0,0.11177953]
["bitfinex","BTCUSD",1643242089228,0.9253,36911.0,36900.0,0.16177953]
["bitfinex","BTCUSD",1643242089429,0.9253,36911.0,36901.0,0.38632396]
["bitfinex","BTCUSD",1643242089629,0.90476333,36924.0,36910.0,0.29170113]
["bitfinex","BTCUSD",1643242089630,0.00159488,36918.0,36910.0,0.29170113]
["bitfinex","BTCUSD",1643242089827,0.00159488,36918.0,36910.0,0.28670113]
["bitfinex","BTCUSD",1643242090431,0.00159488,36918.0,36911.0,0.374043]
["bitfinex","BTCUSD",1643242090636,0.39337884,36920.0,36914.0,0.09731808]
["bitfinex","BTCUSD",1643242090831,0.0016973,36918.0,36914.0,0.09731808]
["bitfinex","BTCUSD",1643242091031,0.0016973,36918.0,36915.0,0.374043]
["bitfinex","BTCUSD",1643242091228,0.0016973,36918.0,36916.0,0.32301366]
["bitfinex","BTCUSD",1643242091431,0.0016973,36918.0,36917.0,2.174043]
["bitfinex","BTCUSD",1643242091629,0.0016973,36918.0,36917.0,0.374043]
["bitfinex","BTCUSD",1643242091868,0.88772061,36924.0,36917.0,0.424043]
["bitfinex","BTCUSD",1643242092070,0.00169739,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643242092272,0.00169739,36919.0,36914.0,0.14731808]
["bitfinex","BTCUSD",1643242092471,0.00169739,36919.0,36915.0,0.374043]
["bitfinex","BTCUSD",1643242093071,0.62765441,36924.0,36915.0,0.6566971]
["bitfinex","BTCUSD",1643242093374,0.00169739,36919.0,36915.0,0.6566971]
["bitfinex","BTCUSD",1643242093573,0.00169739,36919.0,36915.0,0.75115694]
["bitfinex","BTCUSD",1643242094173,0.001,36928.0,36915.0,0.76134088]
["bitfinex","BTCUSD",1643242094377,0.00169739,36919.0,36915.0,1.09668318]
["bitfinex","BTCUSD",1643242094575,0.00169739,36919.0,36918.0,1.91018394]
["bitfinex","BTCUSD",1643242094775,7.39e-06,36919.0,36918.0,3.72222694]
["bitfinex","BTCUSD",1643242095075,7.39e-06,36919.0,36918.0,0.53422694]
["bitfinex","BTCUSD",1643242095274,0.00678855,36924.0,36918.0,0.53422694]
["bitfinex","BTCUSD",1643242095475,0.29196502,36926.0,36918.0,0.06018394]
["bitfinex","BTCUSD",1643242095745,0.29196502,36926.0,36916.0,0.05]
["bitfinex","BTCUSD",1643242095946,0.29196502,36926.0,36913.0,0.01018394]
["bitfinex","BTCUSD",1643242096144,0.10088123,36924.0,36916.0,0.0935912]
["bitfinex","BTCUSD",1643242096341,0.001,36927.0,36916.0,0.0935912]
["bitfinex","BTCUSD",1643242096543,0.001,36927.0,36916.0,0.1435912]
["bitfinex","BTCUSD",1643242096942,0.001,36927.0,36916.0,0.2435912]
["bitfinex","BTCUSD",1643242097140,0.001,36927.0,36916.0,0.1435912]
["bitfinex","BTCUSD",1643242097343,0.001,36927.0,36920.0,0.30566965]
["bitfinex","BTCUSD",1643242097546,0.001,36927.0,36923.0,0.11301473]
["bitfinex","BTCUSD",1643242097750,0.001,36927.0,36924.0,1.861843]
["bitfinex","BTCUSD",1643242097945,0.001,36927.0,36924.0,0.423843]
["bitfinex","BTCUSD",1643242098144,0.001,36927.0,36926.0,0.01018394]
["bitfinex","BTCUSD",1643242099363,0.001,36927.0,36926.0,0.27725276]
["bitfinex","BTCUSD",1643242099663,0.001,36927.0,36926.0,0.43422694]
["bitfinex","BTCUSD",1643242100467,0.001,36927.0,36919.0,0.0498]
["bitfinex","BTCUSD",1643242100668,0.001,36927.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242100867,0.001,36927.0,36920.0,0.374043]
["bitfinex","BTCUSD",1643242101569,0.00158782,36925.0,36920.0,0.48421803]
["bitfinex","BTCUSD",1643242101767,0.00158782,36925.0,36920.0,0.374043]
["bitfinex","BTCUSD",1643242102168,0.00158782,36925.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242102571,0.001,36927.0,36924.0,0.31251029]
["bitfinex","BTCUSD",1643242102773,0.001,36927.0,36925.0,0.374043]
["bitfinex","BTCUSD",1643242102968,0.001,36927.0,36925.0,0.424043]
["bitfinex","BTCUSD",1643242103224,0.001,36927.0,36926.0,0.33223727]
["bitfinex","BTCUSD",1643242103422,0.001,36927.0,36926.0,0.374043]
["bitfinex","BTCUSD",1643242104224,0.001,36927.0,36926.0,0.38422694]
["bitfinex","BTCUSD",1643242105026,0.001,36927.0,36926.0,0.374043]
["bitfinex","BTCUSD",1643242105323,0.001,36927.0,36917.0,0.47611521]
["bitfinex","BTCUSD",1643242105528,0.001,36927.0,36918.0,0.374043]
["bitfinex","BTCUSD",1643242105825,0.29063306,36927.0,36918.0,0.374043]
["bitfinex","BTCUSD",1643242106423,0.00169841,36924.0,36918.0,0.374043]
["bitfinex","BTCUSD",1643242106870,0.00169841,36924.0,36919.0,0.33871534]
["bitfinex","BTCUSD",1643242107069,0.00169841,36924.0,36920.0,0.374043]
["bitfinex","BTCUSD",1643242107470,0.001,36927.0,36920.0,0.374043]
["bitfinex","BTCUSD",1643242107670,0.00169841,36924.0,36920.0,0.374043]
["bitfinex","BTCUSD",1643242108669,0.33562539,36927.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242108872,0.00166571,36924.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242109670,0.00133975,36924.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242109870,0.001,36927.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242110070,0.00166571,36924.0,36920.0,0.424043]
["bitfinex","BTCUSD",1643242110920,0.00166571,36924.0,36921.0,0.01018394]
["bitfinex","BTCUSD",1643242111223,0.001,36927.0,36922.0,0.12110503]
["bitfinex","BTCUSD",1643242111425,0.001,36927.0,36923.0,0.374043]
["bitfinex","BTCUSD",1643242112322,0.0026714,36927.0,36926.0,0.26187399]
["bitfinex","BTCUSD",1643242112523,0.0026714,36927.0,36926.0,0.68591699]
["bitfinex","BTCUSD",1643242113423,0.0026714,36927.0,36926.0,0.38422694]
["bitfinex","BTCUSD",1643242113424,0.001,36927.0,36926.0,0.38422694]
["bitfinex","BTCUSD",1643242113625,0.001,36927.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242114476,0.08796889,36926.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242114678,0.001,36927.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242114879,0.0016714,36925.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242115882,0.001,36927.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242116081,0.00167009,36924.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242117082,0.28628423,36926.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242117382,0.00167009,36924.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242118223,0.001,36927.0,36920.0,0.0001]
["bitfinex","BTCUSD",1643242118427,0.00167009,36924.0,36921.0,0.07789494]
["bitfinex","BTCUSD",1643242118623,0.00167009,36924.0,36922.0,0.78570231]
["bitfinex","BTCUSD",1643242118824,0.00167009,36924.0,36923.0,2.17444792]
["bitfinex","BTCUSD",1643242119024,0.00167009,36924.0,36923.0,0.74849092]
["bitfinex","BTCUSD",1643242119226,0.00167009,36924.0,36923.0,1.09048696]
["bitfinex","BTCUSD",1643242119424,0.001,36927.0,36923.0,1.09048696]
["bitfinex","BTCUSD",1643242119625,0.00167042,36925.0,36924.0,0.374043]
["bitfinex","BTCUSD",1643242119825,0.00167042,36925.0,36924.0,0.70363826]
["bitfinex","BTCUSD",1643242120628,0.001,36927.0,36924.0,0.374043]
["bitfinex","BTCUSD",1643242120825,0.00167042,36926.0,36924.0,0.374043]
["bitfinex","BTCUSD",1643242121028,0.00167042,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643242121226,0.00167042,36926.0,36925.0,0.424043]
["bitfinex","BTCUSD",1643242121870,0.001,36927.0,36925.0,0.43422694]
["bitfinex","BTCUSD",1643242122068,0.0011,36931.0,36926.0,1.8]
["bitfinex","BTCUSD",1643242122273,0.0011,36931.0,36927.0,0.374043]
["bitfinex","BTCUSD",1643242122670,0.0011,36931.0,36927.0,0.424043]
["bitfinex","BTCUSD",1643242123470,0.0011,36931.0,36929.0,0.42242691]
["bitfinex","BTCUSD",1643242123670,0.0011,36931.0,36930.0,0.374043]
["bitfinex","BTCUSD",1643242126518,0.0011,36933.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242126718,0.0011,36933.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242127519,0.0011,36933.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242127919,0.00077404,36933.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242128921,0.00077404,36933.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242131375,0.26761643,36937.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242131574,0.00203604,36934.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242131775,0.00203604,36934.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242132481,0.2538565,36934.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242132674,0.2538565,36934.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242132675,0.25182046,36934.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242133123,0.06771805,36936.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242133318,0.26761643,36937.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242133520,0.00101008,36937.0,36931.0,0.9989]
["bitfinex","BTCUSD",1643242133922,0.00101008,36937.0,36932.0,0.33189444]
["bitfinex","BTCUSD",1643242134122,0.00101008,36937.0,36933.0,0.374043]
["bitfinex","BTCUSD",1643242134521,0.0677007,36946.0,36934.0,0.424043]
["bitfinex","BTCUSD",1643242134522,0.1,36946.0,36934.0,0.424043]
["bitfinex","BTCUSD",1643242134721,0.354627,36945.0,36934.0,0.05]
["bitfinex","BTCUSD",1643242134923,0.08801136,36943.0,36934.0,0.05]
["bitfinex","BTCUSD",1643242135125,0.08801136,36943.0,36930.0,0.14904873]
["bitfinex","BTCUSD",1643242135322,0.00202586,36941.0,36930.0,0.14904873]
["bitfinex","BTCUSD",1643242135522,0.42481212,36940.0,36930.0,0.14904873]
["bitfinex","BTCUSD",1643242135724,0.42481212,36940.0,36930.0,0.05]
["bitfinex","BTCUSD",1643242135924,0.354627,36939.0,36929.0,0.05]
["bitfinex","BTCUSD",1643242136124,0.42481212,36940.0,36926.0,1.05269149]
["bitfinex","BTCUSD",1643242136424,0.00202586,36936.0,36927.0,0.54655414]
["bitfinex","BTCUSD",1643242136624,0.00202586,36936.0,36935.0,0.282414]
["bitfinex","BTCUSD",1643242136871,0.00202586,36936.0,36928.0,0.39435229]
["bitfinex","BTCUSD",1643242137071,0.00202586,36936.0,36928.0,0.05]
["bitfinex","BTCUSD",1643242137271,0.00202586,36936.0,36929.0,0.374043]
["bitfinex","BTCUSD",1643242137471,0.41671059,36939.0,36929.0,0.374043]
["bitfinex","BTCUSD",1643242137472,0.24152583,36938.0,36929.0,0.374043]
["bitfinex","BTCUSD",1643242137675,0.00202575,36936.0,36928.0,0.05]
["bitfinex","BTCUSD",1643242137871,0.00202575,36936.0,36929.0,0.47721714]
["bitfinex","BTCUSD",1643242138074,0.00202575,36936.0,36930.0,0.06771]
["bitfinex","BTCUSD",1643242138276,0.00202575,36936.0,36931.0,0.374043]
["bitfinex","BTCUSD",1643242138471,0.00202575,36936.0,36931.0,0.424043]
["bitfinex","BTCUSD",1643242138682,0.24871119,36938.0,36931.0,0.424043]
["bitfinex","BTCUSD",1643242138874,0.00202583,36936.0,36931.0,0.05]
["bitfinex","BTCUSD",1643242139074,0.00202583,36936.0,36930.0,0.05]
["bitfinex","BTCUSD",1643242139274,0.00202583,36936.0,36927.0,0.067715]
["bitfinex","BTCUSD",1643242139876,0.31642339,36938.0,36927.0,0.13543]
["bitfinex","BTCUSD",1643242140076,0.11116008,36934.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242140475,0.11116008,36934.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242141318,0.0020258,36936.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242141517,0.0020258,36936.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242142117,0.0020258,36936.0,36932.0,0.374043]
["bitfinex","BTCUSD",1643242142320,0.41671059,36939.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242142519,0.1142295,36934.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242143722,0.00202578,36936.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242144774,0.08993635,36933.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242145078,0.43906831,36933.0,36931.0,0.29]
["bitfinex","BTCUSD",1643242145278,0.43906831,36933.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242145480,0.408827,36932.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242145677,0.508827,36932.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242146075,0.50850111,36932.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242146473,0.40850111,36932.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242146876,0.55850111,36932.0,36931.0,0.24]
["bitfinex","BTCUSD",1643242147876,0.32461616,36928.0,36926.0,0.00269127]
["bitfinex","BTCUSD",1643242148131,0.46932123,36927.0,36926.0,0.00269127]
["bitfinex","BTCUSD",1643242148321,0.46932123,36927.0,36921.0,0.32379956]
["bitfinex","BTCUSD",1643242148523,0.46932123,36927.0,36925.0,0.00269118]
["bitfinex","BTCUSD",1643242148723,0.06772706,36931.0,36925.0,0.00269118]
["bitfinex","BTCUSD",1643242148926,0.54502548,36936.0,36925.0,0.00269118]
["bitfinex","BTCUSD",1643242149124,0.00202548,36936.0,36933.0,0.24679062]
["bitfinex","BTCUSD",1643242149524,0.60898763,36942.0,36933.0,0.24679062]
["bitfinex","BTCUSD",1643242149525,0.54913885,36942.0,36933.0,0.24679062]
["bitfinex","BTCUSD",1643242149724,0.00202586,36936.0,36933.0,0.24679062]
["bitfinex","BTCUSD",1643242150325,0.00202586,36936.0,36930.0,0.067709]
["bitfinex","BTCUSD",1643242150726,0.4922652,36941.0,36930.0,0.067709]
["bitfinex","BTCUSD",1643242150924,0.0020258,36936.0,36930.0,0.067709]
["bitfinex","BTCUSD",1643242151527,0.0020258,36936.0,36931.0,0.36000337]
["bitfinex","BTCUSD",1643242151969,0.17549178,36938.0,36931.0,0.36000337]
["bitfinex","BTCUSD",1643242152167,0.00202583,36936.0,36931.0,0.36000337]
["bitfinex","BTCUSD",1643242153169,0.22895122,36942.0,36934.0,0.067707]
["bitfinex","BTCUSD",1643242153376,0.00202583,36936.0,36934.0,0.067707]
["bitfinex","BTCUSD",1643242153569,0.00202583,36936.0,36931.0,0.42771237]
["bitfinex","BTCUSD",1643242153570,0.00202583,36936.0,36931.0,0.36000337]
["bitfinex","BTCUSD",1643242154370,0.10964377,36940.0,36931.0,0.36000337]
["bitfinex","BTCUSD",1643242154672,0.10964377,36940.0,36929.0,0.135414]
["bitfinex","BTCUSD",1643242154673,0.00202583,36936.0,36929.0,0.135414]
["bitfinex","BTCUSD",1643242155470,0.45666621,36941.0,36929.0,0.203132]
["bitfinex","BTCUSD",1643242155719,0.3835923,36935.0,36929.0,0.135414]
["bitfinex","BTCUSD",1643242156117,0.1,36935.0,36929.0,0.135414]
["bitfinex","BTCUSD",1643242156315,0.00202578,36936.0,36929.0,0.320833]
["bitfinex","BTCUSD",1643242156520,0.00202578,36936.0,36931.0,0.06771]
["bitfinex","BTCUSD",1643242156716,0.11753918,36939.0,36932.0,0.31263499]
["bitfinex","BTCUSD",1643242156915,0.32933,36938.0,36932.0,0.31263499]
["bitfinex","BTCUSD",1643242157116,0.00202578,36936.0,36932.0,0.067708]
["bitfinex","BTCUSD",1643242157316,0.00202578,36936.0,36932.0,0.16556376]
["bitfinex","BTCUSD",1643242157917,0.11753918,36939.0,36934.0,0.067708]
["bitfinex","BTCUSD",1643242158117,0.00202586,36936.0,36934.0,0.067708]
["bitfinex","BTCUSD",1643242159119,0.06770493,36941.0,36934.0,0.067708]
["bitfinex","BTCUSD",1643242159372,0.06770493,36941.0,36939.0,0.25147553]
["bitfinex","BTCUSD",1643242159572,0.32933,36940.0,36939.0,0.25147553]
["bitfinex","BTCUSD",1643242160175,0.00810172,36945.0,36939.0,0.25147553]
["bitfinex","BTCUSD",1643242160375,0.9801,36948.0,36939.0,0.25147553]
["bitfinex","BTCUSD",1643242160576,0.00202586,36941.0,36939.0,0.25147553]
["bitfinex","BTCUSD",1643242160773,0.00202586,36941.0,36940.0,0.441553]
["bitfinex","BTCUSD",1643242161175,0.00202586,36941.0,36940.0,0.576916]
["bitfinex","BTCUSD",1643242161373,5.86e-06,36941.0,36940.0,0.576916]
["bitfinex","BTCUSD",1643242161574,0.0011,36948.0,36940.0,0.576916]
["bitfinex","BTCUSD",1643242161575,0.0011,36948.0,36940.0,1.24477454]
["bitfinex","BTCUSD",1643242161776,0.00202586,36942.0,36941.0,0.067676]
["bitfinex","BTCUSD",1643242161974,0.00202586,36942.0,36941.0,2.223754]
["bitfinex","BTCUSD",1643242162175,0.00920222,36948.0,36942.0,2.35]
["bitfinex","BTCUSD",1643242162176,0.00810222,36948.0,36942.0,2.35]
["bitfinex","BTCUSD",1643242162377,0.00810222,36948.0,36944.0,0.135347]
["bitfinex","BTCUSD",1643242162575,0.00810222,36948.0,36946.0,0.25740752]
["bitfinex","BTCUSD",1643242162779,0.0022,36949.0,36947.0,0.441529]
["bitfinex","BTCUSD",1643242162975,0.0022,36949.0,36947.0,0.491529]
["bitfinex","BTCUSD",1643242163730,0.0032,36957.0,36948.0,0.42312626]
["bitfinex","BTCUSD",1643242163928,0.0032,36957.0,36949.0,0.441523]
["bitfinex","BTCUSD",1643242164328,0.001,36961.0,36951.0,1.8]
["bitfinex","BTCUSD",1643242164528,0.8835,36967.0,36953.0,2.35]
["bitfinex","BTCUSD",1643242164529,0.0021,36963.0,36953.0,2.35]
["bitfinex","BTCUSD",1643242164731,0.0021,36968.0,36957.0,0.067641]
["bitfinex","BTCUSD",1643242164930,0.00177419,36968.0,36960.0,0.07782994]
["bitfinex","BTCUSD",1643242165128,0.001,36970.0,36962.0,1.8]
["bitfinex","BTCUSD",1643242165332,0.00854056,36975.0,36965.0,1.8]
["bitfinex","BTCUSD",1643242165333,0.001,36973.0,36965.0,1.8]
["bitfinex","BTCUSD",1643242165532,0.00802132,36970.0,36966.0,0.423754]
["bitfinex","BTCUSD",1643242165730,0.001,36973.0,36966.0,0.423754]
["bitfinex","BTCUSD",1643242165930,0.001,36973.0,36967.0,0.09630239]
["bitfinex","BTCUSD",1643242166128,0.001,36973.0,36971.0,0.3271544]
["bitfinex","BTCUSD",1643242166331,0.001,36973.0,36971.0,0.4447874]
["bitfinex","BTCUSD",1643242166528,0.001,36973.0,36971.0,0.3095214]
["bitfinex","BTCUSD",1643242167982,0.001,36973.0,36968.0,0.00170636]
["bitfinex","BTCUSD",1643242168985,0.09096082,36969.0,36968.0,0.00170636]
["bitfinex","BTCUSD",1643242169184,0.168656,36973.0,36968.0,0.00170636]
["bitfinex","BTCUSD",1643242169382,0.001,36973.0,36968.0,0.00170636]
["bitfinex","BTCUSD",1643242169985,0.001,36973.0,36965.0,0.3387046]
["bitfinex","BTCUSD",1643242170184,0.00196553,36972.0,36971.0,0.10648341]
["bitfinex","BTCUSD",1643242170650,0.00196553,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643242170838,0.00196553,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643242171240,0.001,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643242171439,0.00296553,36973.0,36968.0,0.00268252]
["bitfinex","BTCUSD",1643242171840,0.00296553,36973.0,36968.0,0.07032052]
["bitfinex","BTCUSD",1643242172044,0.0011,36974.0,36970.0,1.8]
["bitfinex","BTCUSD",1643242172243,0.0011,36974.0,36972.0,0.27128426]
["bitfinex","BTCUSD",1643242172443,0.0011,36974.0,36973.0,0.373854]
["bitfinex","BTCUSD",1643242172643,0.0011,36974.0,36973.0,0.423854]
["bitfinex","BTCUSD",1643242174382,0.0011,36974.0,36973.0,0.7168114]
["bitfinex","BTCUSD",1643242174580,0.0011,36974.0,36973.0,0.423854]
["bitfinex","BTCUSD",1643242175885,0.0011,36974.0,36973.0,0.80834022]
["bitfinex","BTCUSD",1643242176282,0.0011,36974.0,36973.0,0.79334022]
["bitfinex","BTCUSD",1643242176481,0.0011,36974.0,36973.0,0.458854]
["bitfinex","BTCUSD",1643242176686,0.0011,36978.0,36974.0,2.23142199]
["bitfinex","BTCUSD",1643242176887,0.0011,36978.0,36975.0,0.373854]
["bitfinex","BTCUSD",1643242177083,0.0011,36978.0,36975.0,0.491473]
["bitfinex","BTCUSD",1643242178130,0.0011,36978.0,36977.0,0.01018394]
["bitfinex","BTCUSD",1643242179121,0.0011,36978.0,36977.0,0.38403794]
["bitfinex","BTCUSD",1643242179323,0.0011,36978.0,36977.0,0.43403794]
["bitfinex","BTCUSD",1643242179523,0.0011,36978.0,36977.0,0.38403794]
["bitfinex","BTCUSD",1643242179721,0.0011,36978.0,36977.0,0.43403794]
["bitfinex","BTCUSD",1643242179926,0.0011,36978.0,36977.0,0.373854]
["bitfinex","BTCUSD",1643242180123,0.0011,36978.0,36975.0,0.117619]
["bitfinex","BTCUSD",1643242180323,0.0011,36978.0,36975.0,0.067619]
["bitfinex","BTCUSD",1643242180523,0.0011,36978.0,36976.0,0.373854]
["bitfinex","BTCUSD",1643242180724,0.0011,36978.0,36975.0,0.067619]
["bitfinex","BTCUSD",1643242180924,0.0011,36978.0,36976.0,0.373854]
["bitfinex","BTCUSD",1643242182275,0.0011,36978.0,36975.0,0.067619]
["bitfinex","BTCUSD",1643242182677,0.1,36976.0,36971.0,0.00242069]
["bitfinex","BTCUSD",1643242182875,1.31849691,36975.0,36971.0,0.00242069]
["bitfinex","BTCUSD",1643242183079,0.1,36974.0,36971.0,0.00242069]
["bitfinex","BTCUSD",1643242183274,0.46995587,36973.0,36971.0,0.00242069]
["bitfinex","BTCUSD",1643242183474,0.46995587,36973.0,36959.0,0.10056255]
["bitfinex","BTCUSD",1643242183675,0.90433663,36973.0,36971.0,0.00242058]
["bitfinex","BTCUSD",1643242183876,0.56995587,36973.0,36971.0,0.00242058]
["bitfinex","BTCUSD",1643242184376,0.56995587,36973.0,36957.0,0.27062]
["bitfinex","BTCUSD",1643242184377,0.61995587,36973.0,36960.0,0.067656]
["bitfinex","BTCUSD",1643242184581,0.10559033,36959.0,36957.0,0.135313]
["bitfinex","BTCUSD",1643242184778,0.10559033,36959.0,36954.0,0.135319]
["bitfinex","BTCUSD",1643242185077,0.0499,36961.0,36955.0,0.373854]
["bitfinex","BTCUSD",1643242185276,0.0499,36961.0,36952.0,0.135325]
["bitfinex","BTCUSD",1643242185277,0.31369759,36959.0,36952.0,0.135325]
["bitfinex","BTCUSD",1643242185477,0.0499,36961.0,36953.0,0.373854]
["bitfinex","BTCUSD",1643242185740,0.0499,36961.0,36952.0,0.202995]
["bitfinex","BTCUSD",1643242185939,0.10360728,36960.0,36954.0,0.00219931]
["bitfinex","BTCUSD",1643242186339,0.0499,36959.0,36954.0,0.00219931]
["bitfinex","BTCUSD",1643242186839,0.0499,36959.0,36950.0,0.10234]
["bitfinex","BTCUSD",1643242187039,0.34732935,36953.0,36950.0,0.10234]
["bitfinex","BTCUSD",1643242187242,0.37923,36952.0,36950.0,0.10234]
["bitfinex","BTCUSD",1643242187439,0.0499,36952.0,36950.0,0.10234]
["bitfinex","BTCUSD",1643242187641,0.0499,36952.0,36951.0,0.70760218]
["bitfinex","BTCUSD",1643242187843,0.0499,36963.0,36951.0,0.70760218]
["bitfinex","BTCUSD",1643242188042,0.0499,36963.0,36958.0,0.28056847]
["bitfinex","BTCUSD",1643242188242,0.32933,36962.0,36958.0,0.34822347]
["bitfinex","BTCUSD",1643242188440,0.0499,36963.0,36958.0,0.34822347]
["bitfinex","BTCUSD",1643242188841,0.0499,36963.0,36957.0,0.13531]
["bitfinex","BTCUSD",1643242189041,0.32933,36962.0,36956.0,0.13531]
["bitfinex","BTCUSD",1643242189240,0.0499,36961.0,36955.0,0.00224825]
["bitfinex","BTCUSD",1643242189485,0.10371486,36956.0,36948.0,0.31839457]
["bitfinex","BTCUSD",1643242189683,0.0499,36960.0,36951.0,0.373854]
["bitfinex","BTCUSD",1643242189887,0.0499,36960.0,36954.0,0.33698406]
["bitfinex","BTCUSD",1643242190087,0.0499,36960.0,36955.0,0.067664]
["bitfinex","BTCUSD",1643242190285,0.0499,36960.0,36956.0,0.067663]
["bitfinex","BTCUSD",1643242190585,0.0499,36960.0,36957.0,0.373854]
["bitfinex","BTCUSD",1643242190785,0.0499,36960.0,36958.0,0.10918529]
["bitfinex","BTCUSD",1643242190988,0.0499,36960.0,36956.0,0.06994172]
["bitfinex","BTCUSD",1643242191388,0.0499,36960.0,36957.0,0.373854]
["bitfinex","BTCUSD",1643242191689,0.2957,36972.0,36961.0,0.067649]
["bitfinex","BTCUSD",1643242191888,0.2991,36974.0,36961.0,0.067649]
["bitfinex","BTCUSD",1643242192088,0.28102911,36971.0,36961.0,0.057649]
["bitfinex","BTCUSD",1643242192287,0.0047,36974.0,36963.0,0.09276831]
["bitfinex","BTCUSD",1643242192490,0.3254955,36974.0,36964.0,0.34126531]
["bitfinex","BTCUSD",1643242192687,0.3254955,36974.0,36966.0,0.067644]
["bitfinex","BTCUSD",1643242193332,0.5576145,36973.0,36968.0,0.00225282]
["bitfinex","BTCUSD",1643242193534,0.00158549,36977.0,36969.0,0.11899555]
["bitfinex","BTCUSD",1643242193734,0.00158549,36977.0,36970.0,0.135262]
["bitfinex","BTCUSD",1643242194334,0.0011,36978.0,36970.0,0.135262]
["bitfinex","BTCUSD",1643242194534,0.0011,36978.0,36969.0,0.18663455]
["bitfinex","BTCUSD",1643242194535,0.2469153,36974.0,36971.0,0.00225272]
["bitfinex","BTCUSD",1643242194735,0.32933,36973.0,36971.0,0.00225272]
["bitfinex","BTCUSD",1643242195533,0.10494747,36972.0,36964.0,0.41894995]
["bitfinex","BTCUSD",1643242195734,0.3469153,36974.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242195735,0.2469153,36974.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242195934,0.32933,36973.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242196134,0.42933,36973.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242196334,0.32933,36973.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242196537,0.00158558,36977.0,36970.0,0.00225274]
["bitfinex","BTCUSD",1643242196738,0.0983468,36973.0,36966.0,0.135279]
["bitfinex","BTCUSD",1643242196976,0.0983468,36973.0,36970.0,0.00225797]
["bitfinex","BTCUSD",1643242197477,0.23588181,36971.0,36970.0,0.00225797]
["bitfinex","BTCUSD",1643242197682,0.56521181,36971.0,36970.0,0.00225797]
["bitfinex","BTCUSD",1643242197878,0.56521181,36971.0,36958.0,0.135305]
["bitfinex","BTCUSD",1643242197879,0.61511181,36971.0,36958.0,0.135305]
["bitfinex","BTCUSD",1643242198077,0.38578181,36971.0,36969.0,0.00225801]
["bitfinex","BTCUSD",1643242198278,0.6490975,36970.0,36969.0,0.00225801]
["bitfinex","BTCUSD",1643242198477,0.6989975,36970.0,36969.0,0.00225801]
["bitfinex","BTCUSD",1643242199079,0.6989975,36970.0,36954.0,0.40367726]
["bitfinex","BTCUSD",1643242199279,0.10055751,36960.0,36955.0,0.373854]
["bitfinex","BTCUSD",1643242199880,0.32930285,36962.0,36958.0,0.067657]
["bitfinex","BTCUSD",1643242200079,0.32930285,36962.0,36957.0,0.135314]
["bitfinex","BTCUSD",1643242200284,0.32930285,36962.0,36954.0,0.01018394]
["bitfinex","BTCUSD",1643242200285,0.1,36960.0,36954.0,0.01018394]
["bitfinex","BTCUSD",1643242200480,0.37923,36959.0,36958.0,0.00225732]
["bitfinex","BTCUSD",1643242200731,0.47923,36959.0,36958.0,0.00225732]
["bitfinex","BTCUSD",1643242200930,0.47929694,36959.0,36958.0,0.00225732]
["bitfinex","BTCUSD",1643242201530,0.47929694,36959.0,36950.0,0.47941172]
["bitfinex","BTCUSD",1643242201729,0.24996694,36959.0,36957.0,0.00225738]
["bitfinex","BTCUSD",1643242202030,0.32933,36958.0,36957.0,0.00225738]
["bitfinex","BTCUSD",1643242202228,0.37923,36958.0,36957.0,0.00225738]
["bitfinex","BTCUSD",1643242202429,0.47923,36958.0,36957.0,0.00225738]
["bitfinex","BTCUSD",1643242202832,0.47923,36958.0,36947.0,0.29004249]
["bitfinex","BTCUSD",1643242203129,0.47923,36958.0,36945.0,0.33755495]
["bitfinex","BTCUSD",1643242203130,0.06768125,36957.0,36945.0,0.33755495]
["bitfinex","BTCUSD",1643242203331,0.0499,36956.0,36948.0,0.067673]
["bitfinex","BTCUSD",1643242203529,0.10006694,36959.0,36949.0,0.73954558]
["bitfinex","BTCUSD",1643242203728,0.10006694,36959.0,36951.0,0.12086878]
["bitfinex","BTCUSD",1643242203931,0.10006694,36959.0,36955.0,0.31641669]
["bitfinex","BTCUSD",1643242204579,0.10006694,36959.0,36955.0,0.38407869]
["bitfinex","BTCUSD",1643242204780,0.10006694,36959.0,36955.0,0.067662]
["bitfinex","BTCUSD",1643242204982,0.10006694,36959.0,36954.0,0.13532]
["bitfinex","BTCUSD",1643242205183,0.0499,36958.0,36954.0,0.13532]
["bitfinex","BTCUSD",1643242205683,0.0499,36958.0,36955.0,0.00225779]
["bitfinex","BTCUSD",1643242205880,0.0449,36958.0,36955.0,0.00225779]
["bitfinex","BTCUSD",1643242206583,0.0499,36967.0,36955.0,0.067659]
["bitfinex","BTCUSD",1643242206783,0.06765839,36969.0,36956.0,0.33121237]
["bitfinex","BTCUSD",1643242207181,0.32933,36968.0,36955.0,0.33730671]
["bitfinex","BTCUSD",1643242207383,0.30216518,36966.0,36955.0,0.00225773]
["bitfinex","BTCUSD",1643242207583,0.40247569,36964.0,36955.0,0.00225773]
["bitfinex","BTCUSD",1643242207783,0.40247569,36964.0,36957.0,0.067661]
["bitfinex","BTCUSD",1643242207985,0.40247569,36964.0,36959.0,0.00225757]
["bitfinex","BTCUSD",1643242208227,0.32933,36963.0,36959.0,0.00225757]
["bitfinex","BTCUSD",1643242208426,0.40247569,36964.0,36959.0,0.00225757]
["bitfinex","BTCUSD",1643242209029,0.40247569,36964.0,36957.0,0.45998227]
["bitfinex","BTCUSD",1643242209230,0.7738,36972.0,36963.0,0.30575715]
["bitfinex","BTCUSD",1643242209430,0.42,36972.0,36964.0,0.33154085]
["bitfinex","BTCUSD",1643242209629,0.941,36974.0,36963.0,0.6462331]
["bitfinex","BTCUSD",1643242217223,0.06765894,36970.0,36955.0,0.9556]
["bitfinex","BTCUSD",1643242294396,0.0498,36951.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643242330135,0.17111499,36946.0,36943.0,0.00225737]
["bitfinex","BTCUSD",1643242381440,0.53099972,36918.0,36913.0,0.0771]
["bitfinex","BTCUSD",1643242432005,0.0011,36958.0,36952.0,2.3]
["bitfinex","BTCUSD",1643242443350,0.427863,36954.0,36939.0,0.9835]
["bitfinex","BTCUSD",1643242496644,0.02303,36956.0,36951.0,0.07036306]
["bitfinex","BTCUSD",1643242524765,0.13546159,36932.0,36920.0,0.03602]
["bitfinex","BTCUSD",1643242579712,0.0136177,36995.0,36994.0,0.48]
["bitfinex","BTCUSD",1643242643774,0.30683972,37040.0,37038.0,0.5]
["bitfinex","BTCUSD",1643242645874,0.30683972,37040.0,37032.0,0.00268604]
["bitfinex","BTCUSD",1643242713377,1.8,37016.0,37015.0,0.00241876]
["bitfinex","BTCUSD",1643242753445,0.4,37018.0,37010.0,0.28059873]
["bitfinex","BTCUSD",1643242778584,0.0135,37012.0,37011.0,1.06603524]
["bitfinex","BTCUSD",1643242860805,0.00151187,36992.0,36991.0,0.6502012]
["bitfinex","BTCUSD",1643242902341,0.41285946,37011.0,37004.0,0.0915547]
["bitfinex","BTCUSD",1643242927950,0.4,37016.0,37010.0,0.067572]
["bitfinex","BTCUSD",1643243006953,0.00113851,37039.0,37036.0,0.60819]
["bitfinex","BTCUSD",1643243107470,0.27540387,37047.0,37041.0,0.22020523]
["bitfinex","BTCUSD",1643243149958,0.4722,37060.0,37055.0,0.31235418]
["bitfinex","BTCUSD",1643243178215,0.00224467,37081.0,37080.0,0.372895]
["bitfinex","BTCUSD",1643243206420,0.0263,37101.0,37100.0,10.03810208]
["bitfinex","BTCUSD",1643243266239,0.093748,37118.0,37109.0,0.30017914]
["bitfinex","BTCUSD",1643243344986,0.06757,37062.0,37061.0,0.23]
["bitfinex","BTCUSD",1643243420394,0.34262118,37072.0,37058.0,0.1]
["bitfinex","BTCUSD",1643243456050,0.16959081,37058.0,37055.0,0.00224047]
["bitfinex","BTCUSD",1643243519994,0.07510529,37026.0,37025.0,0.472895]
["bitfinex","BTCUSD",1643243558099,2.41170326,37009.0,37004.0,0.067585]
["bitfinex","BTCUSD",1643243609999,0.79135336,36983.0,36970.0,0.31308581]
["bitfinex","BTCUSD",1643243657046,0.11687235,37003.0,37001.0,0.32999237]
["bitfinex","BTCUSD",1643243701851,0.63318135,36978.0,36977.0,0.38056741]
["bitfinex","BTCUSD",1643243763662,0.00180802,37005.0,37001.0,0.67769411]
["bitfinex","BTCUSD",1643243797600,0.00176223,37034.0,37032.0,0.486995]
["bitfinex","BTCUSD",1643243847012,0.00276223,37036.0,37033.0,0.20259322]
["bitfinex","BTCUSD",1643243930412,0.0011,37051.0,37046.0,0.41856548]
["bitfinex","BTCUSD",1643243948017,0.0011,37051.0,37050.0,0.6665839]
["bitfinex","BTCUSD",1643244009569,0.001,37074.0,37073.0,0.372869]
["bitfinex","BTCUSD",1643244055876,0.05,37038.0,37029.0,0.26987662]
["bitfinex","BTCUSD",1643244103023,0.00105359,37067.0,37061.0,1.8]
["bitfinex","BTCUSD",1643244173583,0.001,37092.0,37091.0,0.69424829]
["bitfinex","BTCUSD",1643244225447,0.49199994,37092.0,37086.0,0.00227823]
["bitfinex","BTCUSD",1643244232847,0.27675924,37078.0,37075.0,0.28879618]
["bitfinex","BTCUSD",1643244269853,0.32596197,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643244362208,0.02747738,37024.0,37021.0,0.00768709]
["bitfinex","BTCUSD",1643244391108,0.22569939,37053.0,37046.0,0.58849288]
["bitfinex","BTCUSD",1643244431212,0.18195172,37053.0,37050.0,0.31772381]
["bitfinex","BTCUSD",1643244440762,0.0011,37060.0,37057.0,0.427136]
["bitfinex","BTCUSD",1643244506011,0.02867551,37060.0,37057.0,0.37292]
["bitfinex","BTCUSD",1643244589227,0.00166655,37062.0,37061.0,0.37292]
["bitfinex","BTCUSD",1643244639622,0.00136183,37059.0,37056.0,0.372934]
["bitfinex","BTCUSD",1643244713924,0.33004894,37071.0,37064.0,0.24]
["bitfinex","BTCUSD",1643244770177,0.2753186,37023.0,37021.0,0.01021655]
["bitfinex","BTCUSD",1643244786480,0.29083027,37012.0,37008.0,0.00252974]
["bitfinex","BTCUSD",1643244871738,0.120125,37007.0,37004.0,0.00227308]
["bitfinex","BTCUSD",1643244931240,0.00137203,37017.0,37016.0,0.597662]
["bitfinex","BTCUSD",1643244974097,0.28292823,37041.0,37036.0,0.06753652]
["bitfinex","BTCUSD",1643245046359,0.149124,37043.0,37042.0,0.13503675]
["bitfinex","BTCUSD",1643245071308,0.0011,37063.0,37059.0,0.49486142]
["bitfinex","BTCUSD",1643245123713,0.0171121,37036.0,37033.0,0.39357652]
["bitfinex","BTCUSD",1643245189058,0.0171121,37044.0,37040.0,0.423287]
["bitfinex","BTCUSD",1643245269492,0.00141836,37021.0,37014.0,0.1]
["bitfinex","BTCUSD",1643245298965,1.27303036,37020.0,37019.0,0.24]
["bitfinex","BTCUSD",1643245325519,0.2889976,37008.0,37007.0,0.440933]
["bitfinex","BTCUSD",1643245383474,0.42680795,37003.0,37001.0,0.01227198]
["bitfinex","BTCUSD",1643245450481,0.29596146,36995.0,36993.0,0.06760457]
["bitfinex","BTCUSD",1643245518990,0.00721823,36991.0,36987.0,0.7880697]
["bitfinex","BTCUSD",1643245544141,0.467621,36995.0,36991.0,0.6065436]
["bitfinex","BTCUSD",1643245585092,0.5,36967.0,36958.0,0.421]
["bitfinex","BTCUSD",1643245674296,0.27098714,36922.0,36902.0,1.53848266]
["bitfinex","BTCUSD",1643245697906,0.00212171,36923.0,36922.0,0.41121463]
["bitfinex","BTCUSD",1643245735708,0.00219748,36889.0,36887.0,0.1183761]
["bitfinex","BTCUSD",1643245757901,0.00179921,36903.0,36899.0,0.08912104]
["bitfinex","BTCUSD",1643245799154,0.9291,36902.0,36896.0,0.30985916]
["bitfinex","BTCUSD",1643245858660,0.00112851,36920.0,36919.0,1.92252517]
["bitfinex","BTCUSD",1643245912359,0.067736,36920.0,36916.0,0.12084969]
["bitfinex","BTCUSD",1643245969221,0.1078872,36879.0,36876.0,0.00269402]
["bitfinex","BTCUSD",1643246029126,0.26512359,36869.0,36868.0,0.01356]
["bitfinex","BTCUSD",1643246113898,0.07489669,36895.0,36892.0,1.43]
["bitfinex","BTCUSD",1643246131434,0.37178004,36901.0,36888.0,0.01356]
["bitfinex","BTCUSD",1643246169231,1.5,36849.0,36840.0,0.001]
["bitfinex","BTCUSD",1643246202780,0.09630603,36814.0,36810.0,0.27197765]
["bitfinex","BTCUSD",1643246261351,0.0049,36815.0,36809.0,0.00269621]
["bitfinex","BTCUSD",1643246321552,0.47916362,36773.0,36767.0,0.021]
["bitfinex","BTCUSD",1643246331497,0.08929,36766.0,36754.0,0.200607]
["bitfinex","BTCUSD",1643246376291,0.00030478,36754.0,36753.0,1.24869046]
["bitfinex","BTCUSD",1643246407899,0.1011495,36734.0,36726.0,0.10102597]
["bitfinex","BTCUSD",1643246448147,0.1,36691.0,36681.0,0.01029]
["bitfinex","BTCUSD",1643246521958,0.69918215,36679.0,36675.0,0.00341643]
["bitfinex","BTCUSD",1643246526503,1.06919388,36676.0,36675.0,0.0024018]
["bitfinex","BTCUSD",1643246587509,0.02034275,36670.0,36667.0,0.28095937]
["bitfinex","BTCUSD",1643246646313,0.40688027,36696.0,36683.0,0.62206003]
["bitfinex","BTCUSD",1643246655623,0.00723368,36699.0,36698.0,0.32561522]
["bitfinex","BTCUSD",1643246727221,0.906,36704.0,36694.0,0.34342023]
["bitfinex","BTCUSD",1643246766820,0.42983659,36720.0,36706.0,0.20435066]
["bitfinex","BTCUSD",1643246781130,0.01,36739.0,36737.0,0.09949997]
["bitfinex","BTCUSD",1643246841740,0.0296,36760.0,36755.0,0.18607117]
["bitfinex","BTCUSD",1643246895826,0.69828016,36761.0,36753.0,0.18607764]
["bitfinex","BTCUSD",1643246927384,0.373743,36754.0,36753.0,0.24]
["bitfinex","BTCUSD",1643246974191,1.544187,36743.0,36742.0,0.56666622]
["bitfinex","BTCUSD",1643247002709,0.86674553,36721.0,36720.0,0.0001]
["bitfinex","BTCUSD",1643247044844,0.1,36641.0,36630.0,0.37576942]
["bitfinex","BTCUSD",1643247074949,0.00270064,36622.0,36621.0,1.68057616]
["bitfinex","BTCUSD",1643247107219,0.068538,36497.0,36492.0,0.09711144]
["bitfinex","BTCUSD",1643247118955,0.40619693,36407.0,36394.0,7.692e-05]
["bitfinex","BTCUSD",1643247134656,0.10319769,36445.0,36429.0,0.42]
["bitfinex","BTCUSD",1643247164373,0.10527205,36420.0,36417.0,0.0055265]
["bitfinex","BTCUSD",1643247208460,0.11553229,36419.0,36413.0,1.45865687]
["bitfinex","BTCUSD",1643247261563,0.40161786,36388.0,36387.0,0.00741187]
["bitfinex","BTCUSD",1643247283459,0.068757,36374.0,36368.0,0.38470516]
["bitfinex","BTCUSD",1643247319020,0.00256067,36369.0,36365.0,0.41092783]
["bitfinex","BTCUSD",1643247369021,0.00256582,36386.0,36382.0,0.69362175]
["bitfinex","BTCUSD",1643247430518,0.12170958,36332.0,36331.0,0.0001]
["bitfinex","BTCUSD",1643247457377,3.05e-06,36248.0,36247.0,1.18897449]
["bitfinex","BTCUSD",1643247472979,0.1998,36261.0,36258.0,0.11946033]
["bitfinex","BTCUSD",1643247503734,0.00270788,36237.0,36232.0,0.03232]
["bitfinex","BTCUSD",1643247560692,0.1998,36261.0,36257.0,0.29204066]
["bitfinex","BTCUSD",1643247586934,0.119864,36218.0,36211.0,0.29260572]
["bitfinex","BTCUSD",1643247629788,0.1,36199.0,36197.0,0.00488317]
["bitfinex","BTCUSD",1643247697296,0.35469362,36200.0,36186.0,0.392327]
["bitfinex","BTCUSD",1643247698947,0.00241538,36199.0,36195.0,0.01381]
["bitfinex","BTCUSD",1643247738956,0.33324791,36251.0,36240.0,0.0002]
["bitfinex","BTCUSD",1643247776547,0.1,36238.0,36233.0,0.0552]
["bitfinex","BTCUSD",1643247817406,0.24488696,36259.0,36247.0,0.30863342]
["bitfinex","BTCUSD",1643247865155,0.1149366,36257.0,36253.0,0.1052]
["bitfinex","BTCUSD",1643247883506,0.00259989,36283.0,36280.0,0.78616617]
["bitfinex","BTCUSD",1643247936906,0.1169687,36271.0,36265.0,0.11091594]
["bitfinex","BTCUSD",1643247978263,0.11919246,36264.0,36253.0,0.1241731]
["bitfinex","BTCUSD",1643247998313,0.9394,36281.0,36263.0,0.1]
["bitfinex","BTCUSD",1643248047815,0.81839054,36243.0,36242.0,0.00141199]
["bitfinex","BTCUSD",1643248113261,0.09235402,36185.0,36179.0,0.58526772]
["bitfinex","BTCUSD",1643248118118,0.29906012,36183.0,36179.0,0.58526772]
["bitfinex","BTCUSD",1643248154726,0.54013891,36207.0,36192.0,0.21995573]
["bitfinex","BTCUSD",1643248206037,0.37048958,36155.0,36150.0,0.0022]
["bitfinex","BTCUSD",1643248214331,0.00211487,36171.0,36168.0,0.1156834]
["bitfinex","BTCUSD",1643248279286,0.00271421,36205.0,36199.0,0.28773079]
["bitfinex","BTCUSD",1643248319242,0.00234542,36196.0,36195.0,0.492587]
["bitfinex","BTCUSD",1643248336291,0.01,36219.0,36217.0,0.0509]
["bitfinex","BTCUSD",1643248403248,0.1553,36138.0,36133.0,0.0009375]
["bitfinex","BTCUSD",1643248442601,0.8,36077.0,36069.0,0.001]
["bitfinex","BTCUSD",1643248470360,0.138757,36051.0,36046.0,0.29526822]
["bitfinex","BTCUSD",1643248498356,0.0553,36021.0,36020.0,0.0002]
["bitfinex","BTCUSD",1643248517530,0.4000049,36033.0,36032.0,0.00078303]
["bitfinex","BTCUSD",1643248562007,0.20959477,35964.0,35959.0,0.09409894]
["bitfinex","BTCUSD",1643248604662,0.069656,35912.0,35905.0,0.24834373]
["bitfinex","BTCUSD",1643248639516,0.06961064,35929.0,35923.0,0.26047849]
["bitfinex","BTCUSD",1643248666518,0.27983392,35900.0,35899.0,0.0009609]
["bitfinex","BTCUSD",1643248694667,0.00267074,35926.0,35925.0,0.50664714]
["bitfinex","BTCUSD",1643248733818,0.1011405,35903.0,35900.0,0.00051866]
["bitfinex","BTCUSD",1643248801726,0.25487997,35892.0,35891.0,0.83384954]
["bitfinex","BTCUSD",1643248853925,0.28068782,35854.0,35850.0,0.00043972]
["bitfinex","BTCUSD",1643248873487,1.0,35843.0,35842.0,0.60476934]
["bitfinex","BTCUSD",1643248904685,0.945627,35904.0,35894.0,0.125444]
["bitfinex","BTCUSD",1643248936936,0.01,35929.0,35926.0,0.42733189]
["bitfinex","BTCUSD",1643248977243,0.01,35939.0,35927.0,0.01392]
["bitfinex","BTCUSD",1643249025092,1.69513027,35929.0,35928.0,1.56794733]
["bitfinex","BTCUSD",1643249040296,0.39424468,35939.0,35929.0,0.50218593]
["bitfinex","BTCUSD",1643249074797,0.36286384,35882.0,35870.0,0.09786496]
["bitfinex","BTCUSD",1643249125844,0.27685311,35880.0,35872.0,0.069713]
["bitfinex","BTCUSD",1643249147050,0.9,35855.0,35850.0,0.0032]
["bitfinex","BTCUSD",1643249206348,0.29619367,35817.0,35813.0,0.00023586]
["bitfinex","BTCUSD",1643249220010,0.23402947,35818.0,35810.0,0.46914569]
["bitfinex","BTCUSD",1643249260758,0.06977898,35848.0,35842.0,0.11698933]
["bitfinex","BTCUSD",1643249315609,0.00266646,35831.0,35826.0,0.3559]
["bitfinex","BTCUSD",1643249334463,0.00240982,35851.0,35848.0,0.09894876]
["bitfinex","BTCUSD",1643249397731,0.51521989,35871.0,35861.0,0.10694762]
["bitfinex","BTCUSD",1643249442621,0.381723,35885.0,35883.0,0.30161746]
["bitfinex","BTCUSD",1643249452521,0.86452007,35879.0,35878.0,0.70716343]
["bitfinex","BTCUSD",1643249503930,0.01,35899.0,35898.0,0.437639]
["bitfinex","BTCUSD",1643249557128,0.06958383,35941.0,35937.0,0.381396]
["bitfinex","BTCUSD",1643249601136,0.02258161,35932.0,35931.0,3.91759818]
["bitfinex","BTCUSD",1643249622838,0.13923994,35926.0,35924.0,0.381225]
["bitfinex","BTCUSD",1643249644691,0.00517291,35884.0,35878.0,0.00077226]
["bitfinex","BTCUSD",1643249686585,0.00940268,35862.0,35861.0,1.5100914]
["bitfinex","BTCUSD",1643249734952,0.1262854,35914.0,35913.0,0.9652227]
["bitfinex","BTCUSD",1643249774845,0.05,35944.0,35939.0,0.00074724]
["bitfinex","BTCUSD",1643249803551,0.083511,35943.0,35936.0,0.00074442]
["bitfinex","BTCUSD",1643249834554,0.004014,35974.0,35971.0,0.11952851]
["bitfinex","BTCUSD",1643249904905,0.24569586,35984.0,35976.0,0.5]
["bitfinex","BTCUSD",1643249916559,1.95814156,35969.0,35968.0,0.00090664]
["bitfinex","BTCUSD",1643249970665,0.45634828,35989.0,35988.0,0.381226]
["bitfinex","BTCUSD",1643249991059,0.01231757,35989.0,35986.0,0.381226]
["bitfinex","BTCUSD",1643250089366,0.25539835,35930.0,35924.0,0.36588392]
["bitfinex","BTCUSD",1643250127164,0.38486709,35932.0,35929.0,0.1499]
["bitfinex","BTCUSD",1643250140869,0.33864038,35929.0,35923.0,0.5747]
["bitfinex","BTCUSD",1643250213631,0.75496612,35862.0,35861.0,0.00129463]
["bitfinex","BTCUSD",1643250254476,0.33999844,35809.0,35807.0,0.1009]
["bitfinex","BTCUSD",1643250287931,2.03932711,35794.0,35791.0,0.19721556]
["bitfinex","BTCUSD",1643250312675,0.119872,35796.0,35785.0,0.18083686]
["bitfinex","BTCUSD",1643250362242,0.34430458,35776.0,35763.0,0.00074872]
["bitfinex","BTCUSD",1643250386640,0.12419569,35784.0,35774.0,0.0514]
["bitfinex","BTCUSD",1643250421091,0.01866587,35801.0,35800.0,0.18583698]
["bitfinex","BTCUSD",1643250463997,0.00272017,35829.0,35827.0,0.3108892]
["bitfinex","BTCUSD",1643250482344,0.382538,35837.0,35828.0,0.02180396]
["bitfinex","BTCUSD",1643250523899,0.031,35879.0,35863.0,0.01874]
["bitfinex","BTCUSD",1643250549054,0.22433222,35888.0,35883.0,0.00106231]
["bitfinex","BTCUSD",1643250593608,0.00233544,35878.0,35876.0,0.14608873]
["bitfinex","BTCUSD",1643250642250,0.19011275,35895.0,35890.0,0.20025255]
["bitfinex","BTCUSD",1643250658613,0.01955828,35913.0,35909.0,0.01863199]
["bitfinex","BTCUSD",1643250705612,0.70198369,35844.0,35836.0,0.00464295]
["bitfinex","BTCUSD",1643250736557,0.481312,35786.0,35782.0,0.001]
["bitfinex","BTCUSD",1643250765915,0.00193148,35798.0,35790.0,0.01878]
["bitfinex","BTCUSD",1643250824643,0.29037566,35773.0,35765.0,0.11559657]
["bitfinex","BTCUSD",1643250833875,0.00245275,35782.0,35776.0,2.59943205]
["bitfinex","BTCUSD",1643250882534,0.9958,35781.0,35778.0,0.18410534]
["bitfinex","BTCUSD",1643250942738,1.35,35784.0,35775.0,0.01360052]
["bitfinex","BTCUSD",1643250963184,0.31679681,35757.0,35754.0,0.00106561]
["bitfinex","BTCUSD",1643251026133,0.0258,35807.0,35806.0,0.27478345]
["bitfinex","BTCUSD",1643251072440,0.00236484,35801.0,35799.0,0.30093774]
["bitfinex","BTCUSD",1643251088343,0.12248068,35804.0,35800.0,0.00932139]
["bitfinex","BTCUSD",1643251135002,0.00941902,35867.0,35864.0,0.34132115]
["bitfinex","BTCUSD",1643251199153,0.028608,35846.0,35837.0,0.32308479]
["bitfinex","BTCUSD",1643251232801,0.28001306,35868.0,35865.0,0.00118016]
["bitfinex","BTCUSD",1643251263104,0.59569169,35866.0,35861.0,0.52226958]
["bitfinex","BTCUSD",1643251295851,0.069723,35877.0,35869.0,0.00673899]
["bitfinex","BTCUSD",1643251350155,0.00258136,35881.0,35876.0,0.00095363]
["bitfinex","BTCUSD",1643251417173,0.00234954,35875.0,35874.0,0.2659917]
["bitfinex","BTCUSD",1643251454365,0.01567453,35899.0,35898.0,0.05]
["bitfinex","BTCUSD",1643251481825,0.139418,35892.0,35884.0,0.80669874]
["bitfinex","BTCUSD",1643251515774,0.03933987,35906.0,35905.0,0.77786964]
["bitfinex","BTCUSD",1643251552180,0.01381734,35969.0,35965.0,0.08577263]
["bitfinex","BTCUSD",1643251600336,0.0011,36046.0,36040.0,0.10606922]
["bitfinex","BTCUSD",1643251638525,0.26543237,36011.0,36006.0,0.00138039]
["bitfinex","BTCUSD",1643251651829,0.00046561,36012.0,36009.0,0.35487559]
["bitfinex","BTCUSD",1643251697030,0.23974536,36020.0,36015.0,0.00147324]
["bitfinex","BTCUSD",1643251759631,0.26466249,36032.0,36029.0,0.021355]
["bitfinex","BTCUSD",1643251773233,1.05,36026.0,36019.0,0.0999]
["bitfinex","BTCUSD",1643251854551,0.23124868,36022.0,36016.0,0.05]
["bitfinex","BTCUSD",1643251923676,0.04109309,36020.0,36015.0,0.38342813]
["bitfinex","BTCUSD",1643251934106,0.31853394,36016.0,36011.0,0.0999]
["bitfinex","BTCUSD",1643252021667,0.00271718,36005.0,36003.0,0.24]
["bitfinex","BTCUSD",1643252093030,3.34889056,36032.0,36031.0,0.01889854]
["bitfinex","BTCUSD",1643252118684,0.119494,36005.0,35998.0,0.00149612]
["bitfinex","BTCUSD",1643252161986,0.41730408,35983.0,35978.0,0.40984395]
["bitfinex","BTCUSD",1643252184499,1.5488759,35969.0,35962.0,0.13914022]
["bitfinex","BTCUSD",1643252246390,0.069459,36027.0,36022.0,0.13890048]
["bitfinex","BTCUSD",1643252315444,0.138076,36042.0,36041.0,0.1]
["bitfinex","BTCUSD",1643252363749,0.463551,36043.0,36042.0,0.025]
["bitfinex","BTCUSD",1643252407760,0.18249,36047.0,36041.0,0.07107883]
["bitfinex","BTCUSD",1643252464510,0.294048,36056.0,36053.0,0.07105921]
["bitfinex","BTCUSD",1643252478008,0.00252396,36077.0,36074.0,0.33627683]
["bitfinex","BTCUSD",1643252535760,0.083128,36114.0,36110.0,0.33593629]
["bitfinex","BTCUSD",1643252586470,0.00244406,36113.0,36109.0,0.37141691]
["bitfinex","BTCUSD",1643252623683,0.344048,36157.0,36148.0,0.06919868]
["bitfinex","BTCUSD",1643252702422,0.04065606,36124.0,36121.0,0.069267]
["bitfinex","BTCUSD",1643252710729,1.472,36117.0,36106.0,1.096501]
["bitfinex","BTCUSD",1643252764928,0.0556,36175.0,36171.0,0.00181366]
["bitfinex","BTCUSD",1643252805186,0.60220283,36135.0,36134.0,0.00231596]
["bitfinex","BTCUSD",1643252838440,0.0033,36159.0,36154.0,0.27612135]
["bitfinex","BTCUSD",1643252924894,0.24613558,36164.0,36163.0,0.00197471]
["bitfinex","BTCUSD",1643252975811,5.66e-06,36250.0,36249.0,0.01384]
["bitfinex","BTCUSD",1643252982561,0.41663394,36274.0,36260.0,0.13797548]
["bitfinex","BTCUSD",1643253042470,0.45,36235.0,36225.0,0.0945]
["bitfinex","BTCUSD",1643253081703,0.069091,36218.0,36213.0,1.07181533]
["bitfinex","BTCUSD",1643253187112,0.0578257,36221.0,36217.0,0.069082]
["bitfinex","BTCUSD",1643253231921,0.33043046,36205.0,36197.0,0.99937601]
["bitfinex","BTCUSD",1643253243567,0.38546626,36174.0,36171.0,0.12064294]
["bitfinex","BTCUSD",1643253305918,0.07662356,36169.0,36164.0,0.27397732]
["bitfinex","BTCUSD",1643253390029,0.02012303,36193.0,36184.0,0.29231059]
["bitfinex","BTCUSD",1643253448331,0.00744056,36146.0,36145.0,0.0491862]
["bitfinex","BTCUSD",1643253493035,0.138376,36167.0,36166.0,0.41337813]
["bitfinex","BTCUSD",1643253571152,0.0556,36236.0,36234.0,0.06904113]
["bitfinex","BTCUSD",1643253594701,0.02157707,36233.0,36228.0,0.06906818]
["bitfinex","BTCUSD",1643253656994,1.82555287,36249.0,36248.0,0.41712974]
["bitfinex","BTCUSD",1643253739409,0.25408956,36245.0,36244.0,0.73828313]
["bitfinex","BTCUSD",1643253768317,0.20808945,36248.0,36246.0,0.14579892]
["bitfinex","BTCUSD",1643253865319,0.08930915,36245.0,36244.0,0.2]
["bitfinex","BTCUSD",1643253897622,0.6948,36214.0,36213.0,0.10244326]
["bitfinex","BTCUSD",1643253941929,0.00250753,36225.0,36224.0,0.1]
["bitfinex","BTCUSD",1643254052436,0.069098,36221.0,36215.0,0.22272627]
["bitfinex","BTCUSD",1643254120944,0.01352805,36241.0,36237.0,0.21933401]
["bitfinex","BTCUSD",1643254150748,0.16900505,36235.0,36227.0,0.26214711]
["bitfinex","BTCUSD",1643254194649,0.0011,36243.0,36242.0,0.377703]
["bitfinex","BTCUSD",1643254280155,0.02433195,36201.0,36195.0,0.84919464]
["bitfinex","BTCUSD",1643254331363,0.011054,36228.0,36227.0,0.23018026]
["bitfinex","BTCUSD",1643254370911,0.002486,36224.0,36219.0,0.377638]
["bitfinex","BTCUSD",1643254395917,1.18584728,36196.0,36195.0,0.59677207]
["bitfinex","BTCUSD",1643254442371,0.08259405,36172.0,36171.0,0.005]
["bitfinex","BTCUSD",1643254504274,0.00244169,36170.0,36167.0,0.31166672]
["bitfinex","BTCUSD",1643254542179,2.1766572,36136.0,36132.0,0.32742447]
["bitfinex","BTCUSD",1643254584174,0.00225287,36162.0,36161.0,3.22738798]
["bitfinex","BTCUSD",1643254660686,0.069185,36165.0,36160.0,0.00189083]
["bitfinex","BTCUSD",1643254683188,0.00106907,36155.0,36152.0,0.3658526]
["bitfinex","BTCUSD",1643254751291,0.032243,36085.0,36084.0,0.00219613]
["bitfinex","BTCUSD",1643254793645,0.07680756,36071.0,36064.0,0.50470014]
["bitfinex","BTCUSD",1643254820007,0.764243,36055.0,36054.0,0.001]
["bitfinex","BTCUSD",1643254857852,0.18623377,35963.0,35962.0,1.52059635]
["bitfinex","BTCUSD",1643254874898,0.01856222,35960.0,35959.0,0.09079259]
["bitfinex","BTCUSD",1643254921242,0.17000902,35857.0,35851.0,0.003]
["bitfinex","BTCUSD",1643254959297,0.06977709,35864.0,35861.0,0.5201736]
["bitfinex","BTCUSD",1643254989786,0.10881591,35847.0,35844.0,0.11942083]
["bitfinex","BTCUSD",1643255026700,0.20997,35759.0,35753.0,0.03019]
["bitfinex","BTCUSD",1643255044616,0.00187357,35709.0,35708.0,1.55]
["bitfinex","BTCUSD",1643255070375,0.0512,35606.0,35605.0,0.05100023]
["bitfinex","BTCUSD",1643255108552,0.3882,35644.0,35635.0,0.09707467]
["bitfinex","BTCUSD",1643255123750,0.00271954,35678.0,35668.0,0.26618447]
["bitfinex","BTCUSD",1643255165949,0.07047,35664.0,35662.0,0.001]
["bitfinex","BTCUSD",1643255187027,0.01863715,35587.0,35583.0,1.04643681]
["bitfinex","BTCUSD",1643255219466,0.570302,35603.0,35585.0,0.02664672]
["bitfinex","BTCUSD",1643255272961,0.01884,35611.0,35607.0,0.3046363]
["bitfinex","BTCUSD",1643255322977,0.38384338,35590.0,35589.0,0.001]
["bitfinex","BTCUSD",1643255361166,0.12154525,35608.0,35601.0,0.383084]
["bitfinex","BTCUSD",1643255377868,0.005,35609.0,35599.0,0.9719]
["bitfinex","BTCUSD",1643255436972,0.01744056,35619.0,35616.0,0.38666227]
["bitfinex","BTCUSD",1643255460474,0.01,35629.0,35624.0,1.48603]
["bitfinex","BTCUSD",1643255521382,0.0201016,35628.0,35622.0,0.026]
["bitfinex","BTCUSD",1643255565877,0.72582827,35668.0,35658.0,0.60656182]
["bitfinex","BTCUSD",1643255579796,0.66613039,35667.0,35658.0,0.0184099]
["bitfinex","BTCUSD",1643255639882,0.1002328,35663.0,35654.0,0.10244826]
["bitfinex","BTCUSD",1643255666444,0.01,35719.0,35708.0,1.488]
["bitfinex","BTCUSD",1643255703445,0.01,35739.0,35738.0,0.30695752]
["bitfinex","BTCUSD",1643255755550,0.0025,35731.0,35730.0,0.383201]
["bitfinex","BTCUSD",1643255762141,0.04296345,35730.0,35720.0,0.01916473]
["bitfinex","BTCUSD",1643255823661,0.0201792,35765.0,35749.0,0.005]
["bitfinex","BTCUSD",1643255854557,0.30238527,35785.0,35773.0,0.02171727]
["bitfinex","BTCUSD",1643255878502,0.011189,35784.0,35780.0,0.68606456]
["bitfinex","BTCUSD",1643255948209,0.0515,35789.0,35784.0,0.36967926]
["bitfinex","BTCUSD",1643255988880,0.01875,35785.0,35784.0,0.01947614]
["bitfinex","BTCUSD",1643256008112,0.06546,35787.0,35778.0,0.02062901]
["bitfinex","BTCUSD",1643256053715,0.00744056,35764.0,35753.0,0.001]
["bitfinex","BTCUSD",1643256123866,0.0075,35809.0,35808.0,0.34207606]
["bitfinex","BTCUSD",1643256156620,0.11729334,35830.0,35827.0,0.00253425]
["bitfinex","BTCUSD",1643256201924,0.36567758,35828.0,35827.0,0.00253425]
["bitfinex","BTCUSD",1643256266581,0.54636056,35783.0,35782.0,0.002]
["bitfinex","BTCUSD",1643256280703,0.4979,35816.0,35805.0,0.34635189]
["bitfinex","BTCUSD",1643256357789,0.011194,35771.0,35761.0,0.2954603]
["bitfinex","BTCUSD",1643256393086,0.01396,35784.0,35771.0,0.01957993]
["bitfinex","BTCUSD",1643256440005,0.04571997,35809.0,35805.0,0.33536759]
["bitfinex","BTCUSD",1643256509569,0.27991484,35822.0,35811.0,1.8163]
["bitfinex","BTCUSD",1643256537222,0.000439,35823.0,35821.0,0.28949284]
["bitfinex","BTCUSD",1643256588436,0.4979,35871.0,35866.0,0.22707381]
["bitfinex","BTCUSD",1643256624825,0.05,36003.0,35992.0,0.12303953]
["bitfinex","BTCUSD",1643256643697,0.32372308,36000.0,35996.0,0.31939762]
["bitfinex","BTCUSD",1643256687237,0.1109771,36001.0,35994.0,0.76051224]
["bitfinex","BTCUSD",1643256715834,0.011119,36014.0,36006.0,0.36449398]
["bitfinex","BTCUSD",1643256770135,0.31462826,35985.0,35979.0,0.31167178]
["bitfinex","BTCUSD",1643256832889,0.24121005,35939.0,35931.0,0.43]
["bitfinex","BTCUSD",1643256850742,0.25567825,35939.0,35935.0,0.01969959]
["bitfinex","BTCUSD",1643256905257,0.60691109,35919.0,35918.0,0.69324149]
["bitfinex","BTCUSD",1643256946853,0.0557,35919.0,35918.0,0.49824149]
["bitfinex","BTCUSD",1643256982105,2.70052771,35880.0,35879.0,0.0082165]
["bitfinex","BTCUSD",1643257032866,0.23461381,35844.0,35837.0,0.40850278]
["bitfinex","BTCUSD",1643257084761,0.5895,35831.0,35815.0,0.00776474]
["bitfinex","BTCUSD",1643257093119,0.383048,35844.0,35843.0,0.31108241]
["bitfinex","BTCUSD",1643257129166,0.0515,35879.0,35875.0,0.33093987]
["bitfinex","BTCUSD",1643257212170,0.05185279,35929.0,35921.0,0.34528891]
["bitfinex","BTCUSD",1643257245124,0.27352511,35921.0,35912.0,1.03326463]
["bitfinex","BTCUSD",1643257322583,0.0016,35937.0,35936.0,1.35]
["bitfinex","BTCUSD",1643257342932,0.001,35939.0,35938.0,0.382903]
["bitfinex","BTCUSD",1643257381642,0.20259731,35827.0,35820.0,0.005]
["bitfinex","BTCUSD",1643257461843,0.20034,35815.0,35813.0,0.26591431]
["bitfinex","BTCUSD",1643257498949,0.06985,35820.0,35816.0,0.01911897]
["bitfinex","BTCUSD",1643257565200,0.01815,35835.0,35828.0,0.28132643]
["bitfinex","BTCUSD",1643257634154,0.06986,35795.0,35794.0,0.002]
["bitfinex","BTCUSD",1643257646807,0.14402315,35799.0,35794.0,0.37762354]
["bitfinex","BTCUSD",1643257706710,0.46479823,35857.0,35854.0,0.41577564]
["bitfinex","BTCUSD",1643257748869,0.0514,35815.0,35814.0,0.001]
["bitfinex","BTCUSD",1643257792556,0.011179,35836.0,35833.0,0.81162298]
["bitfinex","BTCUSD",1643257870129,0.9,35847.0,35844.0,0.53390441]
["bitfinex","BTCUSD",1643257889678,0.06988106,35816.0,35814.0,0.001]
["bitfinex","BTCUSD",1643257958164,0.0559,35835.0,35831.0,0.34421761]
["bitfinex","BTCUSD",1643257998927,0.05068077,35899.0,35890.0,0.02053417]
["bitfinex","BTCUSD",1643258056077,0.595,35917.0,35911.0,0.44756072]
["bitfinex","BTCUSD",1643258080228,0.08839048,35902.0,35894.0,0.09884]
["bitfinex","BTCUSD",1643258114007,0.416904,35889.0,35888.0,0.1889595]
["bitfinex","BTCUSD",1643258188688,0.31373596,35918.0,35913.0,0.71942885]
["bitfinex","BTCUSD",1643258264620,0.01945366,35912.0,35904.0,0.30978044]
["bitfinex","BTCUSD",1643258335944,0.10720746,35914.0,35908.0,0.32020571]
["bitfinex","BTCUSD",1643258373150,0.15354794,35897.0,35896.0,0.85442872]
["bitfinex","BTCUSD",1643258477560,0.0557,35874.0,35871.0,0.004]
["bitfinex","BTCUSD",1643258533906,0.8062181,35873.0,35872.0,0.14876072]
["bitfinex","BTCUSD",1643258573811,0.59559942,35857.0,35856.0,0.10977707]
["bitfinex","BTCUSD",1643258631420,0.01823983,35842.0,35838.0,0.31263995]
["bitfinex","BTCUSD",1643258699617,0.00744056,35832.0,35831.0,0.00445678]
["bitfinex","BTCUSD",1643258804734,0.0557,35922.0,35908.0,0.06968556]
["bitfinex","BTCUSD",1643258832781,0.40484645,35938.0,35937.0,0.45808845]
["bitfinex","BTCUSD",1643258859681,0.01950312,35930.0,35929.0,0.93170453]
["bitfinex","BTCUSD",1643258897688,0.32118424,35992.0,35986.0,0.069536]
["bitfinex","BTCUSD",1643259001342,0.10599103,35952.0,35951.0,0.482612]
["bitfinex","BTCUSD",1643259051339,0.1,35955.0,35949.0,0.1]
["bitfinex","BTCUSD",1643259088004,0.02094026,35970.0,35969.0,1.01279272]
["bitfinex","BTCUSD",1643259155857,0.02435866,35983.0,35980.0,0.13903062]
["bitfinex","BTCUSD",1643259228007,0.0557,36003.0,36002.0,0.09827064]
["bitfinex","BTCUSD",1643259292757,0.26531672,36024.0,36020.0,0.10295024]
["bitfinex","BTCUSD",1643259402523,0.0022,36026.0,36025.0,0.68639917]
["bitfinex","BTCUSD",1643259422119,0.069472,36021.0,36014.0,0.382612]
["bitfinex","BTCUSD",1643259471487,0.28098822,35993.0,35984.0,0.431567]
["bitfinex","BTCUSD",1643259512441,0.42978979,36013.0,36004.0,0.1]
["bitfinex","BTCUSD",1643259610641,0.2893,36011.0,35999.0,0.09762417]
["bitfinex","BTCUSD",1643259695903,0.36040763,35998.0,35992.0,0.01879852]
["bitfinex","BTCUSD",1643259721090,0.69969827,35991.0,35986.0,0.67316558]
["bitfinex","BTCUSD",1643259772614,0.00622284,36041.0,36035.0,0.38037132]
["bitfinex","BTCUSD",1643259865564,0.069435,36045.0,36044.0,0.08664]
["bitfinex","BTCUSD",1643259879482,0.02856129,36049.0,36045.0,0.00490895]
["bitfinex","BTCUSD",1643260004221,0.0557,36047.0,36046.0,0.00490895]
["bitfinex","BTCUSD",1643260031788,0.09753468,36094.0,36091.0,0.01]
["bitfinex","BTCUSD",1643260041239,0.0122,36149.0,36136.0,1.35]
["bitfinex","BTCUSD",1643260121512,0.47464424,36012.0,36011.0,0.01]
["bitfinex","BTCUSD",1643260203891,1.82444135,35981.0,35980.0,0.37027681]
["bitfinex","BTCUSD",1643260293503,0.50035318,35965.0,35964.0,0.0999]
["bitfinex","BTCUSD",1643260377037,0.02173631,35933.0,35929.0,1.44045607]
["bitfinex","BTCUSD",1643260401264,0.31366129,35952.0,35948.0,0.00138107]
["bitfinex","BTCUSD",1643260503422,0.0025,35908.0,35904.0,0.42987696]
["bitfinex","BTCUSD",1643260560281,0.52176385,35895.0,35894.0,0.06831]
["bitfinex","BTCUSD",1643260651299,0.12133585,35880.0,35874.0,1.331121]
["bitfinex","BTCUSD",1643260682752,0.0025,35900.0,35899.0,0.480889]
["bitfinex","BTCUSD",1643260712955,0.02893197,35979.0,35971.0,1.4]
["bitfinex","BTCUSD",1643260758265,0.25935677,36031.0,36023.0,0.381001]
["bitfinex","BTCUSD",1643260804062,0.01911499,36036.0,36029.0,0.33106526]
["bitfinex","BTCUSD",1643260867713,0.0008982,36029.0,36028.0,1.63199436]
["bitfinex","BTCUSD",1643260901864,0.0025,36055.0,36051.0,0.12231936]
["bitfinex","BTCUSD",1643260938568,0.43,36089.0,36088.0,0.72815457]
["bitfinex","BTCUSD",1643261036597,0.03576614,36044.0,36037.0,0.2197987]
["bitfinex","BTCUSD",1643261078426,0.0075,36089.0,36084.0,0.02167494]
["bitfinex","BTCUSD",1643261130337,0.7,36102.0,36088.0,0.93226]
["bitfinex","BTCUSD",1643261152233,0.10744056,36089.0,36078.0,0.00162421]
["bitfinex","BTCUSD",1643261203445,0.1094933,36045.0,36043.0,0.00126276]
["bitfinex","BTCUSD",1643261308643,0.30274676,36064.0,36063.0,0.00157707]
["bitfinex","BTCUSD",1643261346050,0.29472113,36044.0,36041.0,0.88347159]
["bitfinex","BTCUSD",1643261414753,0.380501,36048.0,36046.0,0.1544839]
["bitfinex","BTCUSD",1643261496658,0.0011,36091.0,36090.0,0.380368]
["bitfinex","BTCUSD",1643261541476,3.10553397,36103.0,36102.0,0.01889662]
["bitfinex","BTCUSD",1643261561817,0.01793651,36098.0,36097.0,0.05]
["bitfinex","BTCUSD",1643261594981,0.09825769,36090.0,36083.0,0.01952309]
["bitfinex","BTCUSD",1643261638971,0.91211063,36071.0,36070.0,0.0999]
["bitfinex","BTCUSD",1643261704546,0.020351,36056.0,36052.0,1.2]
["bitfinex","BTCUSD",1643261778034,0.10496733,36057.0,36051.0,0.31243673]
["bitfinex","BTCUSD",1643261798279,0.24722856,36048.0,36047.0,0.79601624]
["bitfinex","BTCUSD",1643261850392,0.11094748,36006.0,35999.0,0.0999]
["bitfinex","BTCUSD",1643261883347,0.01869429,35979.0,35971.0,0.005]
["bitfinex","BTCUSD",1643261950551,0.0019888,36021.0,36020.0,0.71959207]
["bitfinex","BTCUSD",1643262030406,0.27945236,35982.0,35979.0,0.29610062]
["bitfinex","BTCUSD",1643262046410,0.00744056,35980.0,35966.0,0.13556]
["bitfinex","BTCUSD",1643262108565,0.07544721,35961.0,35953.0,0.22887721]
["bitfinex","BTCUSD",1643262179024,0.14029415,36007.0,36002.0,0.395023]
["bitfinex","BTCUSD",1643262208625,0.0556,36002.0,36001.0,0.79888297]
["bitfinex","BTCUSD",1643262294433,0.0556,35994.0,35985.0,0.40539244]
["bitfinex","BTCUSD",1643262343737,0.31426141,36030.0,36010.0,0.0556]
["bitfinex","BTCUSD",1643262354693,0.0556,36010.0,36009.0,0.10496636]
["bitfinex","BTCUSD",1643262433300,0.07136,35995.0,35994.0,0.001]
["bitfinex","BTCUSD",1643262518262,0.17315992,36046.0,36045.0,0.106949]
["bitfinex","BTCUSD",1643262557409,0.04883002,36058.0,36057.0,0.00101331]
["bitfinex","BTCUSD",1643262620507,0.0556,36052.0,36043.0,0.01389]
["bitfinex","BTCUSD",1643262647604,0.06304056,36043.0,36038.0,0.02152944]
["bitfinex","BTCUSD",1643262724424,0.5009,36031.0,36029.0,0.39300897]
["bitfinex","BTCUSD",1643262786668,0.0556,36012.0,36004.0,0.430621]
["bitfinex","BTCUSD",1643262836229,0.09050382,36034.0,36026.0,0.31076746]
["bitfinex","BTCUSD",1643262883579,0.0033,36035.0,36033.0,0.00084372]
["bitfinex","BTCUSD",1643262916985,0.76717776,36019.0,36018.0,0.4197138]
["bitfinex","BTCUSD",1643262981281,0.03591065,36023.0,36019.0,0.0013897]
["bitfinex","BTCUSD",1643263058879,0.00798583,36035.0,36034.0,1.744817]
["bitfinex","BTCUSD",1643263117377,0.110192,36025.0,36021.0,0.11635377]
["bitfinex","BTCUSD",1643263154102,0.72292861,36016.0,36015.0,0.00031]
["bitfinex","BTCUSD",1643263180636,0.22203809,36044.0,36043.0,0.006]
["bitfinex","BTCUSD",1643263223684,0.01597956,36045.0,36039.0,0.005]
["bitfinex","BTCUSD",1643263279948,0.86532082,36025.0,36024.0,0.00149665]
["bitfinex","BTCUSD",1643263344597,0.08968384,36018.0,36011.0,0.41945018]
["bitfinex","BTCUSD",1643263364096,0.001,36015.0,36008.0,0.1090097]
["bitfinex","BTCUSD",1643263398257,0.09234434,36005.0,36002.0,0.71109005]
["bitfinex","BTCUSD",1643263494102,0.18089567,35983.0,35979.0,0.71760603]
["bitfinex","BTCUSD",1643263522004,0.37976388,35972.0,35971.0,0.00983657]
["bitfinex","BTCUSD",1643263588610,0.00269235,35921.0,35920.0,1.381186]
["bitfinex","BTCUSD",1643263618717,0.11640535,35938.0,35929.0,0.10625854]
["bitfinex","BTCUSD",1643263674009,0.45628153,35928.0,35927.0,0.08635804]
["bitfinex","BTCUSD",1643263768525,0.00744056,35960.0,35950.0,0.25718734]
["bitfinex","BTCUSD",1643263804471,0.25173816,35977.0,35968.0,0.06955681]
["bitfinex","BTCUSD",1643263877983,0.074524,35999.0,35992.0,0.36032426]
["bitfinex","BTCUSD",1643263940390,0.05536549,35991.0,35986.0,0.03688417]
["bitfinex","BTCUSD",1643263961793,0.01501796,35988.0,35987.0,0.09425025]
["bitfinex","BTCUSD",1643264030688,0.11701141,35964.0,35960.0,0.001]
["bitfinex","BTCUSD",1643264147794,0.87898158,35956.0,35949.0,0.29707576]
["bitfinex","BTCUSD",1643264189347,0.09354759,35971.0,35970.0,1.35557962]
["bitfinex","BTCUSD",1643264228585,0.05,35958.0,35948.0,0.01387]
["bitfinex","BTCUSD",1643264289919,0.01,36039.0,36031.0,0.32114169]
["bitfinex","BTCUSD",1643264302065,0.10007017,36023.0,36022.0,1.62691539]
["bitfinex","BTCUSD",1643264371172,0.2,36027.0,36016.0,0.23734035]
["bitfinex","BTCUSD",1643264416582,0.1,36019.0,36018.0,1.1411668]
["bitfinex","BTCUSD",1643264444772,0.99516207,36027.0,36026.0,0.0011529]
["bitfinex","BTCUSD",1643264525629,0.069445,36038.0,36033.0,0.00128616]
["bitfinex","BTCUSD",1643264528476,0.15954639,36032.0,36030.0,0.00134912]
["bitfinex","BTCUSD",1643264601294,0.92890979,36032.0,36031.0,0.72907152]
["bitfinex","BTCUSD",1643264664389,0.016,36038.0,36037.0,1.05725566]
["bitfinex","BTCUSD",1643264689943,0.72709726,36032.0,36031.0,0.5272846]
["bitfinex","BTCUSD",1643264786948,0.00744056,36003.0,35996.0,0.018836]
["bitfinex","BTCUSD",1643264821802,0.10858732,36004.0,36000.0,0.381002]
["bitfinex","BTCUSD",1643264837554,0.22251404,35995.0,35991.0,0.01]
["bitfinex","BTCUSD",1643264910513,0.0557,36006.0,36004.0,0.00263988]
["bitfinex","BTCUSD",1643265003263,0.15628347,35985.0,35981.0,0.07689412]
["bitfinex","BTCUSD",1643265061422,0.381024,35999.0,35992.0,0.54221069]
["bitfinex","BTCUSD",1643265111921,0.81329137,35982.0,35981.0,0.00989412]
["bitfinex","BTCUSD",1643265175682,0.0917,35986.0,35982.0,0.42434027]
["bitfinex","BTCUSD",1643265204030,0.31285568,36006.0,36005.0,0.61122472]
["bitfinex","BTCUSD",1643265275389,0.0011,36012.0,36009.0,0.10856664]
["bitfinex","BTCUSD",1643265344141,0.00720605,36035.0,36034.0,1.34476]
["bitfinex","BTCUSD",1643265379597,0.32587236,36047.0,36040.0,0.23601881]
["bitfinex","BTCUSD",1643265449951,0.00213062,36049.0,36040.0,0.25169444]
["bitfinex","BTCUSD",1643265485704,0.0011,36081.0,36080.0,3.321136]
["bitfinex","BTCUSD",1643265525770,0.0099,36129.0,36128.0,1.06186158]
["bitfinex","BTCUSD",1643265581514,0.40432623,36131.0,36130.0,0.00100585]
["bitfinex","BTCUSD",1643265610604,0.32088354,36112.0,36109.0,0.01383]
["bitfinex","BTCUSD",1643265666368,0.0033,36166.0,36163.0,0.39320719]
["bitfinex","BTCUSD",1643265704382,0.16576648,36188.0,36182.0,0.40109455]
["bitfinex","BTCUSD",1643265749469,0.62723492,36186.0,36185.0,0.03325847]
["bitfinex","BTCUSD",1643265816774,0.003,36170.0,36168.0,0.389303]
["bitfinex","BTCUSD",1643265841079,0.13234256,36169.0,36167.0,3.26099036]
["bitfinex","BTCUSD",1643265887080,0.0999,36138.0,36135.0,0.025]
["bitfinex","BTCUSD",1643265973438,0.069256,36137.0,36134.0,0.00106817]
["bitfinex","BTCUSD",1643266008941,1.35,36121.0,36116.0,0.42]
["bitfinex","BTCUSD",1643266086043,0.0011,36143.0,36142.0,0.60743787]
["bitfinex","BTCUSD",1643266153349,0.37441623,36151.0,36147.0,0.492418]
["bitfinex","BTCUSD",1643266165250,0.0125,36150.0,36147.0,0.73617603]
["bitfinex","BTCUSD",1643266259413,0.92259682,36148.0,36147.0,1.24317228]
["bitfinex","BTCUSD",1643266341314,0.0577,36160.0,36155.0,0.62588751]
["bitfinex","BTCUSD",1643266383369,0.0011,36177.0,36176.0,0.62544331]
["bitfinex","BTCUSD",1643266436273,0.0011,36193.0,36191.0,0.30620696]
["bitfinex","BTCUSD",1643266471336,0.00961335,36209.0,36204.0,0.99423745]
["bitfinex","BTCUSD",1643266531328,0.0557,36195.0,36194.0,1.22905587]
["bitfinex","BTCUSD",1643266607134,1.39469213,36191.0,36190.0,2.58060468]
["bitfinex","BTCUSD",1643266652980,0.069186,36177.0,36172.0,0.10225661]
["bitfinex","BTCUSD",1643266693940,0.05636827,36207.0,36206.0,0.28769648]
["bitfinex","BTCUSD",1643266741262,0.0557,36196.0,36189.0,0.379161]
["bitfinex","BTCUSD",1643266802911,0.01478056,36199.0,36198.0,0.04332642]
["bitfinex","BTCUSD",1643266877160,0.0003,36141.0,36140.0,0.28344779]
["bitfinex","BTCUSD",1643266929467,0.18838036,36167.0,36164.0,0.34070758]
["bitfinex","BTCUSD",1643266957164,0.0677,36153.0,36151.0,0.1016896]
["bitfinex","BTCUSD",1643267053416,0.069238,36147.0,36146.0,0.11168388]
["bitfinex","BTCUSD",1643267104024,0.054,36152.0,36151.0,0.8]
["bitfinex","BTCUSD",1643267112125,0.46137663,36163.0,36159.0,0.1066252]
["bitfinex","BTCUSD",1643267203885,0.77891771,36189.0,36188.0,0.77799041]
["bitfinex","BTCUSD",1643267271596,0.069202,36165.0,36161.0,0.31202126]
["bitfinex","BTCUSD",1643267333596,0.00744056,36140.0,36136.0,0.001]
["bitfinex","BTCUSD",1643267368995,0.56951149,36118.0,36117.0,0.25776114]
["bitfinex","BTCUSD",1643267435263,0.1,36098.0,36091.0,0.00195591]
["bitfinex","BTCUSD",1643267460005,0.138599,36118.0,36112.0,0.88327363]
["bitfinex","BTCUSD",1643267522862,0.74824863,36101.0,36100.0,0.001]
["bitfinex","BTCUSD",1643267572112,0.12067798,36136.0,36130.0,0.28985059]
["bitfinex","BTCUSD",1643267598264,0.1149523,36101.0,36096.0,0.33708854]
["bitfinex","BTCUSD",1643267664818,0.10005386,36030.0,36028.0,0.05]
["bitfinex","BTCUSD",1643267698389,0.50812535,36047.0,36045.0,0.00296562]
["bitfinex","BTCUSD",1643267757190,0.0025583,36128.0,36124.0,0.430065]
["bitfinex","BTCUSD",1643267817694,0.25819429,36105.0,36097.0,0.06496823]
["bitfinex","BTCUSD",1643267844430,0.01,36129.0,36128.0,0.35896385]
["bitfinex","BTCUSD",1643267922095,0.01,36139.0,36138.0,0.89700577]
["bitfinex","BTCUSD",1643267963646,1.01,36219.0,36213.0,0.05]
["bitfinex","BTCUSD",1643267996003,0.392559,36246.0,36235.0,0.0066923]
["bitfinex","BTCUSD",1643268055299,0.1557,36268.0,36265.0,0.07615418]
["bitfinex","BTCUSD",1643268066757,0.124732,36261.0,36260.0,99.95]
["bitfinex","BTCUSD",1643268127362,0.29644372,36261.0,36260.0,86.87908266]
["bitfinex","BTCUSD",1643268181981,0.6647,36244.0,36239.0,0.40445]
["bitfinex","BTCUSD",1643268208418,0.069052,36248.0,36247.0,1.2]
["bitfinex","BTCUSD",1643268286170,0.02784903,36232.0,36231.0,1.35]
["bitfinex","BTCUSD",1643268330890,0.01,36339.0,36326.0,0.378449]
["bitfinex","BTCUSD",1643268336578,0.0557,36340.0,36330.0,0.33804246]
["bitfinex","BTCUSD",1643268375779,0.068896,36332.0,36324.0,0.5344572]
["bitfinex","BTCUSD",1643268398889,0.05,36331.0,36327.0,0.65]
["bitfinex","BTCUSD",1643268477439,0.06314056,36330.0,36329.0,0.77146832]
["bitfinex","BTCUSD",1643268507142,0.00630426,36302.0,36301.0,1.55]
["bitfinex","BTCUSD",1643268527198,0.16966941,36336.0,36331.0,0.01]
["bitfinex","BTCUSD",1643268587200,0.25695762,36292.0,36291.0,0.01]
["bitfinex","BTCUSD",1643268656557,2.20126059,36275.0,36272.0,0.00290085]
["bitfinex","BTCUSD",1643268687447,0.0005,36317.0,36315.0,0.11129754]
["bitfinex","BTCUSD",1643268713405,0.0557,36309.0,36304.0,0.019]
["bitfinex","BTCUSD",1643268785354,0.64850121,36275.0,36274.0,0.3336643]
["bitfinex","BTCUSD",1643268806757,0.08723685,36288.0,36283.0,0.59332257]
["bitfinex","BTCUSD",1643268871810,0.95984931,36328.0,36327.0,0.0001]
["bitfinex","BTCUSD",1643268912480,0.1,36239.0,36232.0,0.378228]
["bitfinex","BTCUSD",1643268930517,0.3629382,36244.0,36243.0,0.392559]
["bitfinex","BTCUSD",1643269009980,0.10721656,36270.0,36268.0,0.012]
["bitfinex","BTCUSD",1643269033482,0.069007,36265.0,36262.0,0.069]
["bitfinex","BTCUSD",1643269075473,0.1,36263.0,36259.0,0.30552943]
["bitfinex","BTCUSD",1643269140136,0.069007,36266.0,36263.0,0.35905304]
["bitfinex","BTCUSD",1643269192042,0.101,36268.0,36262.0,0.46947083]
["bitfinex","BTCUSD",1643269213100,2.20984176,36267.0,36262.0,0.3462306]
["bitfinex","BTCUSD",1643269242289,0.0087169,36265.0,36262.0,0.0063951]
["bitfinex","BTCUSD",1643269275046,0.48506893,36264.0,36262.0,0.4368156]
["bitfinex","BTCUSD",1643269364547,0.473554,36268.0,36267.0,0.1630653]
["bitfinex","BTCUSD",1643269422804,0.07327817,36266.0,36264.0,0.00238605]
["bitfinex","BTCUSD",1643269460107,0.92259205,36267.0,36266.0,0.04991523]
["bitfinex","BTCUSD",1643269501258,0.13890209,36265.0,36264.0,1.40808339]
["bitfinex","BTCUSD",1643269572517,0.15104376,36229.0,36226.0,0.00314564]
["bitfinex","BTCUSD",1643269601209,0.1557,36215.0,36213.0,0.00095959]
["bitfinex","BTCUSD",1643269647412,0.22177792,36202.0,36201.0,0.51903589]
["bitfinex","BTCUSD",1643269713021,0.00744056,36209.0,36206.0,0.138198]
["bitfinex","BTCUSD",1643269723425,0.53363383,36209.0,36208.0,0.00557055]
["bitfinex","BTCUSD",1643269792077,0.04632043,36230.0,36225.0,0.54377207]
["bitfinex","BTCUSD",1643269828128,0.337588,36225.0,36224.0,0.12005302]
["bitfinex","BTCUSD",1643269861382,0.1557,36204.0,36203.0,0.378876]
["bitfinex","BTCUSD",1643269932030,0.00301711,36257.0,36252.0,0.138021]
["bitfinex","BTCUSD",1643269946627,0.24543144,36255.0,36254.0,0.095009]
["bitfinex","BTCUSD",1643270008636,0.005,36269.0,36268.0,0.8158676]
["bitfinex","BTCUSD",1643270066737,0.14177056,36268.0,36267.0,0.119]
["bitfinex","BTCUSD",1643270104542,0.102253,36283.0,36281.0,0.20687]
["bitfinex","BTCUSD",1643270161393,0.7560713,36278.0,36277.0,0.71949556]
["bitfinex","BTCUSD",1643270180441,0.06314056,36270.0,36265.0,0.42923022]
["bitfinex","BTCUSD",1643270241157,1.06188139,36254.0,36252.0,0.00084225]
["bitfinex","BTCUSD",1643270280616,0.11244056,36222.0,36209.0,0.069094]
["bitfinex","BTCUSD",1643270300957,0.00077335,36240.0,36233.0,0.0138]
["bitfinex","BTCUSD",1643270355803,0.1615218,36227.0,36222.0,0.076066]
["bitfinex","BTCUSD",1643270390160,0.35524715,36240.0,36236.0,0.34680456]
["bitfinex","BTCUSD",1643270433062,0.10172872,36207.0,36206.0,0.002]
["bitfinex","BTCUSD",1643270491623,0.1077972,36214.0,36209.0,0.05]
["bitfinex","BTCUSD",1643270551824,0.70019762,36187.0,36186.0,0.00077021]
["bitfinex","BTCUSD",1643270592972,89.33719002,36155.0,36154.0,2.48536839]
["bitfinex","BTCUSD",1643270613176,37.55114729,36155.0,36154.0,2.93731788]
["bitfinex","BTCUSD",1643270686732,31.69312339,36155.0,36154.0,2.55622865]
["bitfinex","BTCUSD",1643270709636,31.13212805,36155.0,36154.0,0.95279498]
["bitfinex","BTCUSD",1643270794589,1.6,36136.0,36131.0,0.00264432]
["bitfinex","BTCUSD",1643270840402,20.44893262,36155.0,36154.0,3.99497005]
["bitfinex","BTCUSD",1643270859865,0.069123,36183.0,36180.0,1.5197]
["bitfinex","BTCUSD",1643270940549,0.31564755,36156.0,36154.0,0.032]
["bitfinex","BTCUSD",1643270971858,0.00065574,36152.0,36151.0,3.215335]
["bitfinex","BTCUSD",1643271007957,0.06998628,36167.0,36165.0,0.379735]
["bitfinex","BTCUSD",1643271076257,0.119149,36167.0,36164.0,0.0009372]
["bitfinex","BTCUSD",1643271089072,0.1169471,36160.0,36159.0,0.06]
["bitfinex","BTCUSD",1643271180864,0.138181,36192.0,36190.0,0.0617]
["bitfinex","BTCUSD",1643271213612,0.01,36209.0,36208.0,1.76105329]
["bitfinex","BTCUSD",1643271240169,0.00084243,36242.0,36239.0,0.0557]
["bitfinex","BTCUSD",1643271322471,0.05,36232.0,36229.0,0.06901755]
["bitfinex","BTCUSD",1643271373334,0.16323685,36235.0,36230.0,0.09196763]
["bitfinex","BTCUSD",1643271391891,0.01353075,36211.0,36209.0,0.002762]
["bitfinex","BTCUSD",1643271425330,0.07418368,36150.0,36145.0,0.29046796]
["bitfinex","BTCUSD",1643271480687,0.0004513,36203.0,36201.0,0.1137872]
["bitfinex","BTCUSD",1643271516444,1.464,36217.0,36216.0,0.65172195]
["bitfinex","BTCUSD",1643271555893,1.95042191,36195.0,36194.0,0.00082141]
["bitfinex","BTCUSD",1643271607597,0.88009172,36199.0,36198.0,0.559]
["bitfinex","BTCUSD",1643271621153,0.13815096,36212.0,36209.0,0.5]
["bitfinex","BTCUSD",1643271692618,0.01484283,36209.0,36208.0,0.05]
["bitfinex","BTCUSD",1643271722714,2.62653832,36197.0,36196.0,0.60372667]
["bitfinex","BTCUSD",1643271760218,0.00547748,36183.0,36182.0,0.80817]
["bitfinex","BTCUSD",1643271821172,1.94840321,36170.0,36169.0,0.001]
["bitfinex","BTCUSD",1643271843572,0.0036522,36170.0,36166.0,0.00081924]
["bitfinex","BTCUSD",1643271893729,4.18807392,36184.0,36183.0,0.718148]
["bitfinex","BTCUSD",1643271948078,0.00084306,36189.0,36185.0,0.44684326]
["bitfinex","BTCUSD",1643271988883,0.05752,36192.0,36191.0,0.60525169]
["bitfinex","BTCUSD",1643272061081,0.02753,36175.0,36174.0,0.345237]
["bitfinex","BTCUSD",1643272088545,0.56776864,36195.0,36192.0,0.00094787]
["bitfinex","BTCUSD",1643272140236,0.02338907,36194.0,36187.0,0.026]
["bitfinex","BTCUSD",1643272200353,0.14328,36179.0,36175.0,0.25575193]
["bitfinex","BTCUSD",1643272231948,0.08259056,36176.0,36174.0,0.87947466]
["bitfinex","BTCUSD",1643272296200,2.32669881,36162.0,36159.0,0.001]
["bitfinex","BTCUSD",1643272323998,1.09256556,36142.0,36141.0,0.43]
["bitfinex","BTCUSD",1643272360905,0.553214,36160.0,36159.0,0.001]
["bitfinex","BTCUSD",1643272432360,0.23125456,36143.0,36142.0,0.034]
["bitfinex","BTCUSD",1643272483020,0.20656688,36056.0,36054.0,0.00248534]
["bitfinex","BTCUSD",1643272487929,0.23824569,35953.0,35948.0,4e-05]
["bitfinex","BTCUSD",1643272512526,0.29912852,35946.0,35945.0,0.05]
["bitfinex","BTCUSD",1643272562917,0.30150437,36021.0,36018.0,0.14405008]
["bitfinex","BTCUSD",1643272577575,0.0512,36020.0,36016.0,0.00863936]
["bitfinex","BTCUSD",1643272632416,0.00010893,36040.0,36038.0,0.28677884]
["bitfinex","BTCUSD",1643272642672,0.25732889,36078.0,36061.0,0.40184075]
["bitfinex","BTCUSD",1643272681466,0.50099131,36091.0,36090.0,0.016]
["bitfinex","BTCUSD",1643272740588,0.05139791,36077.0,36076.0,0.10291393]
["bitfinex","BTCUSD",1643272769583,0.0511,36075.0,36074.0,0.71338178]
["bitfinex","BTCUSD",1643272826630,0.0555,36054.0,36047.0,0.007]
["bitfinex","BTCUSD",1643272878043,0.16394056,36098.0,36097.0,0.24831526]
["bitfinex","BTCUSD",1643272887437,0.05,36094.0,36093.0,0.00073104]
["bitfinex","BTCUSD",1643272949804,0.1,36076.0,36072.0,0.00072781]
["bitfinex","BTCUSD",1643272990851,0.35699746,36072.0,36068.0,0.001]
["bitfinex","BTCUSD",1643273019117,0.30455366,36118.0,36101.0,0.01865]
["bitfinex","BTCUSD",1643273061554,0.119057,36225.0,36220.0,0.00039883]
["bitfinex","BTCUSD",1643273102404,0.067907,36244.0,36240.0,0.0646287]
["bitfinex","BTCUSD",1643273119151,0.003,36237.0,36236.0,0.75828967]
["bitfinex","BTCUSD",1643273150590,0.03849,36300.0,36288.0,0.01319059]
["bitfinex","BTCUSD",1643273209374,0.00033353,36447.0,36431.0,0.01266]
["bitfinex","BTCUSD",1643273222615,0.33318028,36411.0,36405.0,0.00084071]
["bitfinex","BTCUSD",1643273276585,0.00063203,36392.0,36378.0,0.0008411]
["bitfinex","BTCUSD",1643273288918,0.24504239,36366.0,36365.0,0.0375024]
["bitfinex","BTCUSD",1643273332419,0.12221906,36358.0,36349.0,0.42]
["bitfinex","BTCUSD",1643273393930,0.00294391,36362.0,36361.0,2.22061981]
["bitfinex","BTCUSD",1643273418976,0.00755931,36351.0,36350.0,0.0004]
["bitfinex","BTCUSD",1643273482828,0.00068345,36355.0,36350.0,0.00810437]
["bitfinex","BTCUSD",1643273521531,1.13491039,36340.0,36339.0,0.02571882]
["bitfinex","BTCUSD",1643273552984,0.0011,36391.0,36385.0,0.1]
["bitfinex","BTCUSD",1643273592085,0.377821,36427.0,36426.0,0.00197006]
["bitfinex","BTCUSD",1643273609729,0.09788474,36405.0,36396.0,0.28191218]
["bitfinex","BTCUSD",1643273678546,0.40813673,36395.0,36394.0,0.00262582]
["bitfinex","BTCUSD",1643273707135,0.00068297,36417.0,36414.0,0.04859806]
["bitfinex","BTCUSD",1643273734688,0.088,36401.0,36400.0,0.0001]
["bitfinex","BTCUSD",1643273785790,0.0011,36435.0,36428.0,0.377797]
["bitfinex","BTCUSD",1643273834545,0.00441251,36492.0,36491.0,0.505207]
["bitfinex","BTCUSD",1643273887253,0.016,36482.0,36481.0,0.377277]
["bitfinex","BTCUSD",1643273910753,0.00289,36515.0,36514.0,0.09784501]
["bitfinex","BTCUSD",1643273938402,0.33200603,36498.0,36495.0,0.02298077]
["bitfinex","BTCUSD",1643273987458,0.00558946,36477.0,36476.0,0.69339704]
["bitfinex","BTCUSD",1643274043101,0.8010528,36476.0,36475.0,0.0012925]
["bitfinex","BTCUSD",1643274100521,0.03059192,36457.0,36456.0,2.32501468]
["bitfinex","BTCUSD",1643274118119,0.25159698,36474.0,36466.0,0.137169]
["bitfinex","BTCUSD",1643274162735,0.00744056,36465.0,36462.0,0.23711044]
["bitfinex","BTCUSD",1643274202772,0.37897698,36466.0,36463.0,0.06860516]
["bitfinex","BTCUSD",1643274254976,0.79842955,36502.0,36492.0,0.0025124]
["bitfinex","BTCUSD",1643274318943,2.27128631,36445.0,36441.0,0.14730057]
["bitfinex","BTCUSD",1643274333038,1.95111107,36440.0,36439.0,0.00100508]
["bitfinex","BTCUSD",1643274382183,0.31493937,36435.0,36432.0,0.63489152]
["bitfinex","BTCUSD",1643274464979,0.01371,36446.0,36445.0,0.00124474]
["bitfinex","BTCUSD",1643274475180,2.60496569,36441.0,36440.0,0.08824989]
["bitfinex","BTCUSD",1643274567843,0.69001466,36412.0,36411.0,0.01]
["bitfinex","BTCUSD",1643274621997,0.01409003,36420.0,36417.0,0.26348377]
["bitfinex","BTCUSD",1643274630399,0.10161594,36410.0,36405.0,0.137422]
["bitfinex","BTCUSD",1643274700741,0.0022,36430.0,36429.0,0.67320231]
["bitfinex","BTCUSD",1643274763959,0.0011,36475.0,36474.0,0.76484746]
["bitfinex","BTCUSD",1643274795309,0.82587056,36476.0,36475.0,0.006]
["bitfinex","BTCUSD",1643274830574,0.355347,36512.0,36509.0,0.00104604]
["bitfinex","BTCUSD",1643274843768,0.0505,36511.0,36503.0,0.00110725]
["bitfinex","BTCUSD",1643274903266,0.00645125,36497.0,36481.0,0.74631278]
["bitfinex","BTCUSD",1643274938317,0.44408488,36494.0,36493.0,0.00070208]
["bitfinex","BTCUSD",1643275013023,0.0549,36437.0,36434.0,0.00126368]
["bitfinex","BTCUSD",1643275035221,0.00267097,36450.0,36444.0,0.26694888]
["bitfinex","BTCUSD",1643275057126,0.32684815,36433.0,36432.0,0.52022634]
["bitfinex","BTCUSD",1643275127137,17.42207334,36437.0,36436.0,0.84456155]
["bitfinex","BTCUSD",1643275177535,0.001,36534.0,36521.0,0.3841859]
["bitfinex","BTCUSD",1643275226488,0.34590103,36524.0,36521.0,0.00132141]
["bitfinex","BTCUSD",1643275247442,0.34494595,36528.0,36523.0,0.145963]
["bitfinex","BTCUSD",1643275302788,0.95277973,36476.0,36475.0,0.0102949]
["bitfinex","BTCUSD",1643275335845,0.0021,36503.0,36496.0,0.67819148]
["bitfinex","BTCUSD",1643275355095,0.00184829,36491.0,36490.0,1.57161]
["bitfinex","BTCUSD",1643275419565,0.069609,36505.0,36503.0,0.02315122]
["bitfinex","BTCUSD",1643275436734,1.40029428,36518.0,36515.0,0.010952]
["bitfinex","BTCUSD",1643275493668,0.252073,36583.0,36582.0,0.21]
["bitfinex","BTCUSD",1643275521215,0.2007,36573.0,36567.0,0.34745013]
["bitfinex","BTCUSD",1643275550019,0.1520677,36552.0,36549.0,0.0013873]
["bitfinex","BTCUSD",1643275606373,0.02074601,36569.0,36568.0,0.61590821]
["bitfinex","BTCUSD",1643275645739,0.383678,36581.0,36580.0,0.56375888]
["bitfinex","BTCUSD",1643275734987,0.09439065,36606.0,36603.0,0.03031]
["bitfinex","BTCUSD",1643275759836,0.12076787,36608.0,36604.0,0.29517273]
["bitfinex","BTCUSD",1643275791737,0.36535075,36608.0,36606.0,0.013927]
["bitfinex","BTCUSD",1643275833538,0.001,36596.0,36593.0,0.06983017]
["bitfinex","BTCUSD",1643275881542,0.91366,36581.0,36580.0,0.0001]
["bitfinex","BTCUSD",1643275938449,0.1049902,36561.0,36560.0,0.00156857]
["bitfinex","BTCUSD",1643275957106,0.02,36569.0,36568.0,0.376478]
["bitfinex","BTCUSD",1643275994904,0.15166727,36566.0,36564.0,0.61924832]
["bitfinex","BTCUSD",1643276041702,2.56713473,36565.0,36564.0,0.61424832]
["bitfinex","BTCUSD",1643276105859,0.529458,36537.0,36535.0,0.00141121]
["bitfinex","BTCUSD",1643276170447,0.00161402,36532.0,36527.0,0.0999]
["bitfinex","BTCUSD",1643276185027,0.00406137,36531.0,36527.0,0.45492416]
["bitfinex","BTCUSD",1643276226784,0.513484,36543.0,36535.0,0.31050293]
["bitfinex","BTCUSD",1643276317138,0.00146324,36593.0,36592.0,0.31933372]
["bitfinex","BTCUSD",1643276325637,1.79341179,36571.0,36563.0,0.00116152]
["bitfinex","BTCUSD",1643276393948,0.08781137,36574.0,36570.0,0.60669827]
["bitfinex","BTCUSD",1643276438553,0.00133249,36577.0,36573.0,0.37361729]
["bitfinex","BTCUSD",1643276446340,0.00124423,36573.0,36570.0,0.27052567]
["bitfinex","BTCUSD",1643276526300,0.376202,36572.0,36567.0,0.00144145]
["bitfinex","BTCUSD",1643276572652,0.001,36594.0,36592.0,0.512919]
["bitfinex","BTCUSD",1643276610165,0.001,36598.0,36596.0,0.86238593]
["bitfinex","BTCUSD",1643276665472,0.0011,36600.0,36599.0,2.57273443]
["bitfinex","BTCUSD",1643276678932,0.009501,36629.0,36627.0,0.35982093]
["bitfinex","BTCUSD",1643276727628,0.297508,36637.0,36636.0,125.82316932]
["bitfinex","BTCUSD",1643276781984,0.02806736,36649.0,36645.0,0.005]
["bitfinex","BTCUSD",1643276810435,1.00000221,36659.0,36658.0,0.01]
["bitfinex","BTCUSD",1643276851784,0.136552,36658.0,36657.0,0.9595326]
["bitfinex","BTCUSD",1643276872490,0.00744056,36649.0,36648.0,0.00161093]
["bitfinex","BTCUSD",1643276931648,0.17586,36632.0,36629.0,0.00129745]
["bitfinex","BTCUSD",1643276985691,0.01043449,36646.0,36644.0,0.01821298]
["bitfinex","BTCUSD",1643277032108,0.11867206,36638.0,36634.0,0.39369549]
["bitfinex","BTCUSD",1643277067107,0.0163,36646.0,36645.0,0.33041871]
["bitfinex","BTCUSD",1643277099012,0.0163,36658.0,36651.0,0.24447987]
["bitfinex","BTCUSD",1643277152622,0.40190139,36655.0,36643.0,0.00578409]
["bitfinex","BTCUSD",1643277209185,0.084631,36627.0,36626.0,0.54140353]
["bitfinex","BTCUSD",1643277251177,0.0016115,36648.0,36644.0,0.43595729]
["bitfinex","BTCUSD",1643277273781,0.18974794,36637.0,36633.0,0.00128002]
["bitfinex","BTCUSD",1643277323934,0.0571276,36632.0,36631.0,0.33742279]
["bitfinex","BTCUSD",1643277400242,0.31288663,36588.0,36584.0,0.08677618]
["bitfinex","BTCUSD",1643277421242,1.050019,36569.0,36562.0,0.04]
["bitfinex","BTCUSD",1643277484093,0.13694693,36585.0,36584.0,0.01835]
["bitfinex","BTCUSD",1643277499390,0.79566277,36578.0,36577.0,0.03897]
["bitfinex","BTCUSD",1643277598404,0.01,36584.0,36583.0,0.45253302]
["bitfinex","BTCUSD",1643277619599,0.97709434,36581.0,36580.0,0.4373662]
["bitfinex","BTCUSD",1643277650900,0.14145403,36584.0,36583.0,0.17531244]
["bitfinex","BTCUSD",1643277751659,0.00161336,36565.0,36563.0,0.30277185]
["bitfinex","BTCUSD",1643277811663,0.25213596,36597.0,36588.0,0.66074456]
["bitfinex","BTCUSD",1643277888520,0.010935,36624.0,36623.0,1.25188391]
["bitfinex","BTCUSD",1643277908875,0.00779072,36639.0,36634.0,0.06977641]
["bitfinex","BTCUSD",1643277978084,0.068195,36694.0,36685.0,0.26720046]
["bitfinex","BTCUSD",1643278001732,0.10251037,36693.0,36681.0,0.22887901]
["bitfinex","BTCUSD",1643278038943,0.00161069,36693.0,36691.0,0.41697259]
["bitfinex","BTCUSD",1643278119695,0.0071,36704.0,36700.0,0.00155111]
["bitfinex","BTCUSD",1643278130340,0.03439,36691.0,36688.0,0.00154388]
["bitfinex","BTCUSD",1643278219047,0.09139846,36690.0,36685.0,0.028]
["bitfinex","BTCUSD",1643278249148,0.0176,36693.0,36690.0,0.17355562]
["bitfinex","BTCUSD",1643278281551,0.068207,36692.0,36685.0,0.12817098]
["bitfinex","BTCUSD",1643278365599,0.007,36641.0,36639.0,0.02]
["bitfinex","BTCUSD",1643278373203,0.74393116,36643.0,36642.0,0.37018976]
["bitfinex","BTCUSD",1643278433613,0.01905479,36625.0,36619.0,0.00139292]
["bitfinex","BTCUSD",1643278495217,0.27291573,36656.0,36652.0,0.01749513]
["bitfinex","BTCUSD",1643278517717,0.00161154,36664.0,36663.0,0.84641178]
["bitfinex","BTCUSD",1643278603266,0.00161145,36669.0,36667.0,0.494795]
["bitfinex","BTCUSD",1643278663575,0.0069,36664.0,36663.0,0.012414]
["bitfinex","BTCUSD",1643278678781,0.0911436,36664.0,36663.0,0.302414]
["bitfinex","BTCUSD",1643278745482,0.0004,36674.0,36671.0,0.30572158]
["bitfinex","BTCUSD",1643278802039,0.0116989,36631.0,36630.0,0.0001]
["bitfinex","BTCUSD",1643278843596,0.01486573,36657.0,36656.0,0.45]
["bitfinex","BTCUSD",1643278884747,0.00754979,36643.0,36639.0,0.11094845]
["bitfinex","BTCUSD",1643278942948,0.12316734,36647.0,36639.0,0.3073]
["bitfinex","BTCUSD",1643278959348,0.0061,36633.0,36631.0,0.53949249]
["bitfinex","BTCUSD",1643279021698,0.00161244,36618.0,36613.0,0.23093716]
["bitfinex","BTCUSD",1643279073403,0.00168139,36610.0,36606.0,0.69857304]
["bitfinex","BTCUSD",1643279107354,0.01704933,36607.0,36606.0,1.09822992]
["bitfinex","BTCUSD",1643279165508,0.01832,36624.0,36623.0,0.245993]
["bitfinex","BTCUSD",1643279187011,0.0011,36635.0,36631.0,0.28364677]
["bitfinex","BTCUSD",1643279247409,0.13916068,36612.0,36610.0,0.07889231]
["bitfinex","BTCUSD",1643279318463,0.36424513,36628.0,36618.0,0.01267]
["bitfinex","BTCUSD",1643279340168,1.88581658,36613.0,36611.0,0.00110067]
["bitfinex","BTCUSD",1643279373525,0.024,36602.0,36595.0,0.07610182]
["bitfinex","BTCUSD",1643279451637,0.00191323,36585.0,36584.0,0.6827605]
["bitfinex","BTCUSD",1643279475982,0.16045781,36573.0,36571.0,0.00774263]
["bitfinex","BTCUSD",1643279533837,0.10251132,36547.0,36546.0,1.65980341]
["bitfinex","BTCUSD",1643279549692,0.8,36544.0,36542.0,0.00122065]
["bitfinex","BTCUSD",1643279612888,0.69648947,36521.0,36520.0,0.0001]
["bitfinex","BTCUSD",1643279684149,0.51889929,36506.0,36505.0,0.0041]
["bitfinex","BTCUSD",1643279711456,2.26150071,36510.0,36509.0,0.05]
["bitfinex","BTCUSD",1643279788248,67.77540917,36458.0,36457.0,13.51906039]
["bitfinex","BTCUSD",1643279850907,0.98563756,36473.0,36472.0,0.1676]
["bitfinex","BTCUSD",1643279857803,0.98563756,36473.0,36472.0,0.0999]
["bitfinex","BTCUSD",1643279935110,0.01,36509.0,36508.0,1.71934899]
["bitfinex","BTCUSD",1643280030320,0.75,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1643280063222,1.007,36486.0,36485.0,0.1496]
["bitfinex","BTCUSD",1643280112837,0.35,36467.0,36464.0,0.0011]
["bitfinex","BTCUSD",1643280198890,0.35494936,36460.0,36459.0,1.18806502]
["bitfinex","BTCUSD",1643280215599,0.261,36468.0,36467.0,0.25078171]
["bitfinex","BTCUSD",1643280321209,0.34179052,36446.0,36443.0,3.898e-05]
["bitfinex","BTCUSD",1643280375354,0.53284956,36469.0,36463.0,0.0547]
["bitfinex","BTCUSD",1643280405560,0.00103908,36463.0,36462.0,0.74983129]
["bitfinex","BTCUSD",1643280483817,0.00145312,36475.0,36472.0,0.05]
["bitfinex","BTCUSD",1643280490368,0.31245318,36471.0,36466.0,0.00292264]
["bitfinex","BTCUSD",1643280547771,0.00105997,36467.0,36465.0,0.55771071]
["bitfinex","BTCUSD",1643280611237,1.446,36458.0,36453.0,0.00087022]
["bitfinex","BTCUSD",1643280630576,0.05631541,36431.0,36426.0,0.41862074]
["bitfinex","BTCUSD",1643280720590,3.0469093,36421.0,36420.0,0.00104439]
["bitfinex","BTCUSD",1643280774189,0.59784004,36398.0,36397.0,0.072713]
["bitfinex","BTCUSD",1643280790591,2.00749952,36392.0,36391.0,0.00412121]
["bitfinex","BTCUSD",1643280865493,0.55853465,36413.0,36412.0,0.137389]
["bitfinex","BTCUSD",1643280938399,0.43880367,36395.0,36394.0,0.00088991]
["bitfinex","BTCUSD",1643280987753,0.04172449,36389.0,36388.0,6.35516408]
["bitfinex","BTCUSD",1643281038207,0.055,36389.0,36388.0,1.36474]
["bitfinex","BTCUSD",1643281094565,0.36381601,36368.0,36360.0,0.01375]
["bitfinex","BTCUSD",1643281119608,0.00676917,36350.0,36348.0,0.13988956]
["bitfinex","BTCUSD",1643281188564,0.00536809,36357.0,36356.0,0.1]
["bitfinex","BTCUSD",1643281242577,0.11075266,36389.0,36388.0,0.7377374]
["bitfinex","BTCUSD",1643281275023,0.99908472,36388.0,36382.0,0.02]
["bitfinex","BTCUSD",1643281322626,0.02133019,36350.0,36349.0,0.00151]
["bitfinex","BTCUSD",1643281349283,1.137505,36383.0,36382.0,0.00051]
["bitfinex","BTCUSD",1643281404536,0.48764538,36358.0,36355.0,0.04469463]
["bitfinex","BTCUSD",1643281457238,0.0033274,36376.0,36373.0,0.23776148]
["bitfinex","BTCUSD",1643281477832,0.00145524,36380.0,36377.0,1.55]
["bitfinex","BTCUSD",1643281547345,0.06913614,36408.0,36407.0,0.16571447]
["bitfinex","BTCUSD",1643281583249,0.00152701,36424.0,36422.0,0.25146516]
["bitfinex","BTCUSD",1643281640101,0.11910012,36440.0,36438.0,0.2006635]
["bitfinex","BTCUSD",1643281715706,0.34823136,36459.0,36454.0,0.00108422]
["bitfinex","BTCUSD",1643281744105,0.01905924,36456.0,36455.0,0.3106269]
["bitfinex","BTCUSD",1643281812724,0.0011,36476.0,36469.0,0.65]
["bitfinex","BTCUSD",1643281852215,0.068585,36472.0,36467.0,0.00113467]
["bitfinex","BTCUSD",1643281894021,0.191888,36471.0,36468.0,0.0999]
["bitfinex","BTCUSD",1643281973971,0.0022,36502.0,36499.0,1.09182718]
["bitfinex","BTCUSD",1643282019877,0.00744056,36501.0,36500.0,0.60098501]
["bitfinex","BTCUSD",1643282029641,0.581085,36496.0,36495.0,0.1]
["bitfinex","BTCUSD",1643282076737,0.83754065,36509.0,36508.0,0.60186169]
["bitfinex","BTCUSD",1643282121142,0.17012325,36514.0,36512.0,0.62270862]
["bitfinex","BTCUSD",1643282173951,0.91969148,36579.0,36578.0,98.69740817]
["bitfinex","BTCUSD",1643282202644,5.07838881,36589.0,36588.0,28.63120958]
["bitfinex","BTCUSD",1643282221393,1.18577956,36571.0,36570.0,0.00179]
["bitfinex","BTCUSD",1643282279565,0.591787,36514.0,36513.0,0.42]
["bitfinex","BTCUSD",1643282356308,0.22599154,36497.0,36495.0,0.00035202]
["bitfinex","BTCUSD",1643282387811,0.12080623,36472.0,36471.0,0.16317319]
["bitfinex","BTCUSD",1643282410727,0.84289764,36471.0,36470.0,0.00135445]
["bitfinex","BTCUSD",1643282486021,0.426389,36468.0,36465.0,0.00077731]
["bitfinex","BTCUSD",1643282504570,1.02636627,36466.0,36465.0,0.043]
["bitfinex","BTCUSD",1643282586176,0.11469108,36459.0,36457.0,0.03855187]
["bitfinex","BTCUSD",1643282657928,0.703355,36489.0,36488.0,0.14672246]
["bitfinex","BTCUSD",1643282684186,0.64559081,36503.0,36500.0,0.137054]
["bitfinex","BTCUSD",1643282765083,0.01028492,36519.0,36518.0,0.0779958]
["bitfinex","BTCUSD",1643282786385,0.00154121,36544.0,36542.0,3.1330918]
["bitfinex","BTCUSD",1643282831693,6e-05,36614.0,36611.0,0.34577501]
["bitfinex","BTCUSD",1643282884993,0.0463,36631.0,36630.0,1.4763]
["bitfinex","BTCUSD",1643282941938,0.164568,36647.0,36644.0,0.011]
["bitfinex","BTCUSD",1643282960899,0.011,36649.0,36635.0,1.84486894]
["bitfinex","BTCUSD",1643282990104,0.5199,36644.0,36643.0,0.00173247]
["bitfinex","BTCUSD",1643283031756,0.35247554,36663.0,36662.0,0.00760025]
["bitfinex","BTCUSD",1643283105261,0.00071229,36630.0,36629.0,0.85074726]
["bitfinex","BTCUSD",1643283170217,0.00425466,36644.0,36643.0,0.36035113]
["bitfinex","BTCUSD",1643283181964,0.002997,36654.0,36647.0,1.7589]
["bitfinex","BTCUSD",1643283219862,0.0064436,36687.0,36686.0,1.95569552]
["bitfinex","BTCUSD",1643283287269,0.00146021,36811.0,36801.0,0.92818652]
["bitfinex","BTCUSD",1643283309379,0.00027655,36808.0,36805.0,1.7]
["bitfinex","BTCUSD",1643283353171,0.0111,36817.0,36816.0,0.06956821]
["bitfinex","BTCUSD",1643283401427,0.00744056,36821.0,36820.0,0.135903]
["bitfinex","BTCUSD",1643283407086,0.389136,36771.0,36770.0,0.02897]
["bitfinex","BTCUSD",1643283472136,0.00050921,36756.0,36755.0,0.54669442]
["bitfinex","BTCUSD",1643283512201,2.16325404,36733.0,36732.0,0.0916]
["bitfinex","BTCUSD",1643283550191,0.0062,36706.0,36701.0,0.01]
["bitfinex","BTCUSD",1643283585090,0.41391262,36686.0,36685.0,0.55590607]
["bitfinex","BTCUSD",1643283596237,0.136476,36676.0,36675.0,0.262923]
["bitfinex","BTCUSD",1643283655297,0.00744056,36681.0,36679.0,0.095532]
["bitfinex","BTCUSD",1643283693617,0.22770256,36713.0,36708.0,0.25644954]
["bitfinex","BTCUSD",1643283723746,0.57844056,36717.0,36716.0,0.4495]
["bitfinex","BTCUSD",1643283779768,0.01422633,36746.0,36744.0,0.013]
["bitfinex","BTCUSD",1643283842012,0.57631547,36743.0,36742.0,0.42]
["bitfinex","BTCUSD",1643283854465,0.01423456,36729.0,36723.0,0.068132]
["bitfinex","BTCUSD",1643283909924,1.45744056,36741.0,36735.0,0.4495]
["bitfinex","BTCUSD",1643283939718,0.136276,36729.0,36728.0,0.00161046]
["bitfinex","BTCUSD",1643283990527,0.00131288,36689.0,36683.0,0.02462]
["bitfinex","BTCUSD",1643284058726,0.05,36704.0,36703.0,1.843788]
["bitfinex","BTCUSD",1643284067726,0.81795528,36702.0,36701.0,0.51256431]
["bitfinex","BTCUSD",1643284130089,0.0021,36737.0,36735.0,0.06808042]
["bitfinex","BTCUSD",1643284188791,0.37613,36704.0,36701.0,0.01178]
["bitfinex","BTCUSD",1643284211897,0.026132,36656.0,36655.0,1.455]
["bitfinex","BTCUSD",1643284232165,0.1,36643.0,36642.0,0.8999]
["bitfinex","BTCUSD",1643284301151,0.00124216,36712.0,36709.0,0.20210109]
["bitfinex","BTCUSD",1643284315945,0.00240081,36711.0,36708.0,0.3886718]
["bitfinex","BTCUSD",1643284395249,0.05,36701.0,36700.0,0.0001]
["bitfinex","BTCUSD",1643284440954,0.136408,36684.0,36681.0,0.00147193]
["bitfinex","BTCUSD",1643284462669,0.165182,36690.0,36687.0,0.00731536]
["bitfinex","BTCUSD",1643284530874,0.05,36658.0,36652.0,0.10163872]
["bitfinex","BTCUSD",1643284549118,0.06828,36635.0,36633.0,0.001216]
["bitfinex","BTCUSD",1643284588214,0.00139136,36645.0,36640.0,0.015]
["bitfinex","BTCUSD",1643284657336,0.035,36657.0,36656.0,2.18872624]
["bitfinex","BTCUSD",1643284677815,0.13803778,36669.0,36667.0,0.16466117]
["bitfinex","BTCUSD",1643284753825,0.0064441,36700.0,36696.0,0.36181272]
["bitfinex","BTCUSD",1643284771671,0.068089,36733.0,36727.0,0.42]
["bitfinex","BTCUSD",1643284808583,0.01,36779.0,36778.0,0.00197337]
["bitfinex","BTCUSD",1643284855078,0.00130484,36756.0,36752.0,0.2884557]
["bitfinex","BTCUSD",1643284892783,0.66763725,36802.0,36789.0,0.475313]
["bitfinex","BTCUSD",1643284910032,0.0015303,36811.0,36808.0,0.33403494]
["bitfinex","BTCUSD",1643284939936,0.39866579,36794.0,36788.0,0.00160932]
["bitfinex","BTCUSD",1643285007147,0.06803,36768.0,36764.0,0.3764314]
["bitfinex","BTCUSD",1643285035601,0.19649759,36753.0,36751.0,0.01146747]
["bitfinex","BTCUSD",1643285083966,0.00041069,36765.0,36762.0,0.375604]
["bitfinex","BTCUSD",1643285136055,1e-06,36732.0,36731.0,1.90131694]
["bitfinex","BTCUSD",1643285145905,0.159087,36740.0,36738.0,0.79162654]
["bitfinex","BTCUSD",1643285217274,0.1544301,36703.0,36699.0,0.00121543]
["bitfinex","BTCUSD",1643285247371,1.15362719,36715.0,36714.0,0.32610867]
["bitfinex","BTCUSD",1643285295523,0.55,36692.0,36691.0,0.01]
["bitfinex","BTCUSD",1643285375680,4.01649075,36671.0,36670.0,0.19255]
["bitfinex","BTCUSD",1643285397289,0.00062006,36680.0,36671.0,1.50135554]
["bitfinex","BTCUSD",1643285464183,0.16735622,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1643285511091,8.71e-06,36719.0,36718.0,1.66684499]
["bitfinex","BTCUSD",1643285551143,0.10973783,36721.0,36720.0,1.51062]
["bitfinex","BTCUSD",1643285599901,0.009,36764.0,36761.0,0.00127407]
["bitfinex","BTCUSD",1643285615619,0.43529602,36788.0,36778.0,0.0999]
["bitfinex","BTCUSD",1643285665853,0.17142922,36775.0,36770.0,0.0999]
["bitfinex","BTCUSD",1643285719600,0.01797305,36788.0,36787.0,0.149492]
["bitfinex","BTCUSD",1643285745654,0.1677261,36791.0,36788.0,0.00128705]
["bitfinex","BTCUSD",1643285797304,0.0265,36736.0,36733.0,0.00145588]
["bitfinex","BTCUSD",1643285823070,0.03643701,36742.0,36741.0,2.097838]
["bitfinex","BTCUSD",1643285873758,1.1388734,36766.0,36765.0,0.0057]
["bitfinex","BTCUSD",1643285934664,1.20267215,36761.0,36760.0,0.09611349]
["bitfinex","BTCUSD",1643285997222,0.40255069,36714.0,36702.0,0.001]
["bitfinex","BTCUSD",1643286006721,0.18406132,36723.0,36719.0,0.08994675]
["bitfinex","BTCUSD",1643286039969,0.93898463,36730.0,36729.0,0.0999]
["bitfinex","BTCUSD",1643286116824,0.00147602,36732.0,36728.0,0.26285443]
["bitfinex","BTCUSD",1643286132531,0.00147566,36733.0,36731.0,0.06573037]
["bitfinex","BTCUSD",1643286187789,1.05,36703.0,36701.0,0.0106331]
["bitfinex","BTCUSD",1643286194841,2.1649999,36696.0,36695.0,0.101]
["bitfinex","BTCUSD",1643286273193,0.18053965,36671.0,36666.0,0.35684099]
["bitfinex","BTCUSD",1643286309597,0.37774122,36648.0,36643.0,0.00103479]
["bitfinex","BTCUSD",1643286332713,0.00143528,36654.0,36653.0,0.86828243]
["bitfinex","BTCUSD",1643286393206,0.01362,36658.0,36657.0,0.00043995]
["bitfinex","BTCUSD",1643286451214,0.482147,36671.0,36669.0,0.00116351]
["bitfinex","BTCUSD",1643286494268,0.00580698,36680.0,36675.0,0.0544]
["bitfinex","BTCUSD",1643286531771,0.00042287,36678.0,36677.0,0.01394781]
["bitfinex","BTCUSD",1643286559674,0.18287003,36681.0,36676.0,0.001446]
["bitfinex","BTCUSD",1643286602424,0.53271517,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643286670237,0.0013298,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643286715436,2.09390256,36672.0,36671.0,0.109]
["bitfinex","BTCUSD",1643286736837,0.17372334,36678.0,36672.0,0.014]
["bitfinex","BTCUSD",1643286772598,0.87254678,36680.0,36679.0,0.060918]
["bitfinex","BTCUSD",1643286845211,0.11934821,36598.0,36596.0,0.118335]
["bitfinex","BTCUSD",1643286863269,0.06835,36600.0,36593.0,0.05]
["bitfinex","BTCUSD",1643286909283,0.376477,36543.0,36542.0,0.01]
["bitfinex","BTCUSD",1643286951829,0.068429,36554.0,36551.0,0.0241]
["bitfinex","BTCUSD",1643286960977,0.78649165,36552.0,36551.0,0.1241]
["bitfinex","BTCUSD",1643287017521,0.060166,36593.0,36592.0,0.1401]
["bitfinex","BTCUSD",1643287042336,0.24964994,36613.0,36612.0,0.044]
["bitfinex","BTCUSD",1643287107632,0.093559,36591.0,36588.0,0.0011]
["bitfinex","BTCUSD",1643287147637,0.15007743,36605.0,36603.0,0.00138531]
["bitfinex","BTCUSD",1643287166638,0.068317,36609.0,36606.0,0.00473626]
["bitfinex","BTCUSD",1643287225201,30.18320906,36610.0,36609.0,1.98287521]
["bitfinex","BTCUSD",1643287245068,0.05,36589.0,36582.0,0.003]
["bitfinex","BTCUSD",1643287303957,0.068363,36583.0,36576.0,0.16666163]
["bitfinex","BTCUSD",1643287342810,0.068339,36595.0,36592.0,0.00110318]
["bitfinex","BTCUSD",1643287360719,1.042783,36585.0,36575.0,0.5849689]
["bitfinex","BTCUSD",1643287410070,0.16666523,36596.0,36592.0,0.67826917]
["bitfinex","BTCUSD",1643287464116,25.94029979,36610.0,36608.0,0.13911755]
["bitfinex","BTCUSD",1643287507387,0.00042631,36586.0,36578.0,0.11563512]
["bitfinex","BTCUSD",1643287532830,19.33388142,36610.0,36609.0,2.85283773]
["bitfinex","BTCUSD",1643287559484,19.12847182,36610.0,36609.0,0.43231921]
["bitfinex","BTCUSD",1643287605178,16.23510202,36610.0,36609.0,3.07285069]
["bitfinex","BTCUSD",1643287652037,0.01,36679.0,36669.0,0.376336]
["bitfinex","BTCUSD",1643287694584,0.00161132,36696.0,36689.0,0.01146003]
["bitfinex","BTCUSD",1643287722184,0.001,36711.0,36710.0,1.317296]
["bitfinex","BTCUSD",1643287751885,0.37524681,36678.0,36677.0,0.00030997]
["bitfinex","BTCUSD",1643287792099,0.35391972,36690.0,36685.0,0.00145361]
["bitfinex","BTCUSD",1643287841350,0.00161135,36696.0,36691.0,0.00147108]
["bitfinex","BTCUSD",1643287897704,0.001,36709.0,36699.0,0.28055831]
["bitfinex","BTCUSD",1643287918903,0.00161026,36708.0,36700.0,0.13031751]
["bitfinex","BTCUSD",1643287965017,0.00784641,36712.0,36706.0,0.28238406]
["bitfinex","BTCUSD",1643288045509,0.75621575,36747.0,36742.0,0.04654804]
["bitfinex","BTCUSD",1643288052813,0.16001575,36747.0,36746.0,0.506817]
["bitfinex","BTCUSD",1643288114918,0.02026369,36752.0,36748.0,0.03988453]
["bitfinex","BTCUSD",1643288175474,0.44290322,36763.0,36758.0,0.31207415]
["bitfinex","BTCUSD",1643288177769,0.3696901,36774.0,36764.0,0.25770002]
["bitfinex","BTCUSD",1643288249251,2.03732227,36757.0,36756.0,9.2e-07]
["bitfinex","BTCUSD",1643288318282,1.94066955,36742.0,36741.0,0.58148183]
["bitfinex","BTCUSD",1643288347038,2.01094806,36732.0,36731.0,0.01028276]
["bitfinex","BTCUSD",1643288390035,0.08200136,36721.0,36714.0,0.11561116]
["bitfinex","BTCUSD",1643288434946,0.002,36716.0,36713.0,0.09981394]
["bitfinex","BTCUSD",1643288458543,0.79906085,36682.0,36681.0,0.01]
["bitfinex","BTCUSD",1643288487746,0.09634237,36705.0,36699.0,0.013]
["bitfinex","BTCUSD",1643288516387,0.00158711,36707.0,36703.0,0.4282]
["bitfinex","BTCUSD",1643288588884,0.02127322,36719.0,36718.0,0.18016751]
["bitfinex","BTCUSD",1643288638149,0.32502318,36798.0,36787.0,0.00069761]
["bitfinex","BTCUSD",1643288652744,0.0092,36795.0,36793.0,0.02340569]
["bitfinex","BTCUSD",1643288684253,0.36814862,36782.0,36777.0,0.19972482]
["bitfinex","BTCUSD",1643288735247,0.013,36801.0,36799.0,0.001]
["bitfinex","BTCUSD",1643288750658,0.52209106,36808.0,36807.0,0.18479214]
["bitfinex","BTCUSD",1643288805713,0.01448456,36811.0,36809.0,0.374331]
["bitfinex","BTCUSD",1643288849963,0.1053,36811.0,36802.0,0.00160916]
["bitfinex","BTCUSD",1643288877062,0.00143767,36805.0,36796.0,0.1903]
["bitfinex","BTCUSD",1643288946479,0.02280456,36811.0,36810.0,0.00025894]
["bitfinex","BTCUSD",1643288974567,0.22355649,36811.0,36810.0,0.00035894]
["bitfinex","BTCUSD",1643289026227,0.081798,36844.0,36842.0,0.00147763]
["bitfinex","BTCUSD",1643289063721,0.3541,36802.0,36801.0,0.01]
["bitfinex","BTCUSD",1643289083920,0.1001,36793.0,36792.0,0.00112981]
["bitfinex","BTCUSD",1643289131988,0.01154056,36795.0,36792.0,0.00112981]
["bitfinex","BTCUSD",1643289198232,0.00821096,36810.0,36809.0,0.0137527]
["bitfinex","BTCUSD",1643289263848,2.00579933,36794.0,36791.0,0.01]
["bitfinex","BTCUSD",1643289300095,0.768043,36774.0,36771.0,0.01]
["bitfinex","BTCUSD",1643289330095,0.07995356,36791.0,36790.0,0.55406145]
["bitfinex","BTCUSD",1643289396812,0.0045,36780.0,36779.0,0.00023194]
["bitfinex","BTCUSD",1643289463210,0.38746298,36794.0,36791.0,0.00119339]
["bitfinex","BTCUSD",1643289517425,0.01,36789.0,36788.0,0.01358]
["bitfinex","BTCUSD",1643289538115,0.0045,36813.0,36805.0,0.19554994]
["bitfinex","BTCUSD",1643289579585,0.00148496,36817.0,36816.0,0.80624495]
["bitfinex","BTCUSD",1643289629125,0.373555,36823.0,36822.0,0.00160879]
["bitfinex","BTCUSD",1643289687125,0.428255,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643289771125,1.40219404,36773.0,36772.0,0.00043638]
["bitfinex","BTCUSD",1643289792829,0.00076002,36791.0,36789.0,0.72030869]
["bitfinex","BTCUSD",1643289839536,0.7882,36802.0,36800.0,0.00160932]
["bitfinex","BTCUSD",1643289944739,0.05660372,36800.0,36793.0,0.23071399]
["bitfinex","BTCUSD",1643289954788,0.0547,36797.0,36796.0,0.28547867]
["bitfinex","BTCUSD",1643290032843,0.0547,36819.0,36810.0,0.373776]
["bitfinex","BTCUSD",1643290094546,0.136068,36777.0,36775.0,0.00144715]
["bitfinex","BTCUSD",1643290098900,0.122732,36775.0,36774.0,0.63627193]
["bitfinex","BTCUSD",1643290200062,0.43648545,36751.0,36750.0,0.0011]
["bitfinex","BTCUSD",1643290248418,1.723776,36749.0,36748.0,0.00147916]
["bitfinex","BTCUSD",1643290280564,0.18236008,36721.0,36714.0,0.69179548]
["bitfinex","BTCUSD",1643290329824,0.0502,36663.0,36655.0,0.068261]
["bitfinex","BTCUSD",1643290339769,0.0546,36662.0,36656.0,0.068254]
["bitfinex","BTCUSD",1643290403026,0.068245,36662.0,36658.0,0.29612386]
["bitfinex","BTCUSD",1643290457630,0.21862868,36653.0,36652.0,0.995]
["bitfinex","BTCUSD",1643290506077,1.63265673,36656.0,36655.0,1.01182734]
["bitfinex","BTCUSD",1643290552598,0.4046,36655.0,36653.0,0.61006108]
["bitfinex","BTCUSD",1643290574296,0.054898,36655.0,36654.0,0.374635]
["bitfinex","BTCUSD",1643290664703,0.0813,36611.0,36609.0,0.00248405]
["bitfinex","BTCUSD",1643290731109,0.06204056,36604.0,36603.0,1.0]
["bitfinex","BTCUSD",1643290764153,0.42161273,36648.0,36644.0,0.73192361]
["bitfinex","BTCUSD",1643290800412,0.01,36649.0,36648.0,2.025138]
["bitfinex","BTCUSD",1643290883461,0.1546,36683.0,36682.0,0.0999]
["bitfinex","BTCUSD",1643290923765,0.483256,36673.0,36672.0,0.75191126]
["bitfinex","BTCUSD",1643290942913,0.19044496,36666.0,36663.0,0.00124339]
["bitfinex","BTCUSD",1643290983580,0.0546,36692.0,36686.0,0.37462]
["bitfinex","BTCUSD",1643291009724,0.0546,36680.0,36675.0,1.11596431]
["bitfinex","BTCUSD",1643291100205,0.01,36709.0,36705.0,0.01362]
["bitfinex","BTCUSD",1643291131866,0.00146519,36746.0,36741.0,0.19976877]
["bitfinex","BTCUSD",1643291155067,0.068101,36737.0,36733.0,0.00065172]
["bitfinex","BTCUSD",1643291209831,0.17533113,36868.0,36857.0,1.00309826]
["bitfinex","BTCUSD",1643291224324,0.20392314,36871.0,36867.0,0.13606565]
["bitfinex","BTCUSD",1643291310871,0.45946671,36827.0,36825.0,0.02784]
["bitfinex","BTCUSD",1643291352018,0.067966,36812.0,36808.0,0.00267468]
["bitfinex","BTCUSD",1643291370772,0.29770668,36841.0,36835.0,0.0678777]
["bitfinex","BTCUSD",1643291437227,0.17456132,36825.0,36817.0,0.32320418]
["bitfinex","BTCUSD",1643291519536,0.045,36828.0,36825.0,0.40686188]
["bitfinex","BTCUSD",1643291573686,0.00125916,36807.0,36802.0,0.1134612]
["bitfinex","BTCUSD",1643291596887,0.00124511,36807.0,36798.0,0.0678612]
["bitfinex","BTCUSD",1643291689354,0.05,36810.0,36809.0,0.29587559]
["bitfinex","BTCUSD",1643291710898,0.64267766,36797.0,36796.0,0.70726442]
["bitfinex","BTCUSD",1643291785504,0.31676922,36802.0,36801.0,0.01817]
["bitfinex","BTCUSD",1643291852407,0.05,36793.0,36789.0,0.30962252]
["bitfinex","BTCUSD",1643291871360,0.00139117,36802.0,36800.0,0.01217321]
["bitfinex","BTCUSD",1643291931268,0.0021,36830.0,36829.0,0.88319321]
["bitfinex","BTCUSD",1643292003122,0.0014936,36857.0,36856.0,0.122233]
["bitfinex","BTCUSD",1643292042386,0.0544,36850.0,36848.0,0.4979]
["bitfinex","BTCUSD",1643292111280,0.21688635,36854.0,36852.0,0.013]
["bitfinex","BTCUSD",1643292124678,0.18577101,36840.0,36837.0,0.10311597]
["bitfinex","BTCUSD",1643292186990,0.11784427,36865.0,36862.0,0.10131964]
["bitfinex","BTCUSD",1643292236645,0.07372813,36861.0,36860.0,0.16247]
["bitfinex","BTCUSD",1643292287140,0.18566894,36861.0,36858.0,0.28794066]
["bitfinex","BTCUSD",1643292394990,0.15011831,36843.0,36839.0,0.00160875]
["bitfinex","BTCUSD",1643292441498,0.0544,36814.0,36811.0,0.01]
["bitfinex","BTCUSD",1643292453552,0.01356,36809.0,36808.0,0.30868185]
["bitfinex","BTCUSD",1643292509207,0.1,36814.0,36810.0,0.05]
["bitfinex","BTCUSD",1643292604614,0.00144812,36839.0,36835.0,0.06428847]
["bitfinex","BTCUSD",1643292647472,0.24445449,36845.0,36842.0,0.017]
["bitfinex","BTCUSD",1643292691676,0.015,36827.0,36824.0,0.10150911]
["bitfinex","BTCUSD",1643292749742,0.0361616,36892.0,36890.0,0.07476233]
["bitfinex","BTCUSD",1643292764130,0.046,36879.0,36878.0,0.21847653]
["bitfinex","BTCUSD",1643292810444,0.00132776,36952.0,36949.0,0.067682]
["bitfinex","BTCUSD",1643292843786,0.00314861,36982.0,36971.0,0.06763887]
["bitfinex","BTCUSD",1643292872384,0.16,36968.0,36965.0,3.50149081]
["bitfinex","BTCUSD",1643292918393,0.011,36949.0,36946.0,0.5479]
["bitfinex","BTCUSD",1643292936340,0.16238818,36941.0,36938.0,0.05]
["bitfinex","BTCUSD",1643292998194,0.07186801,36944.0,36941.0,0.270787]
["bitfinex","BTCUSD",1643293045899,0.17439615,36943.0,36939.0,0.0667]
["bitfinex","BTCUSD",1643293083602,0.009567,37025.0,37015.0,4.24174837]
["bitfinex","BTCUSD",1643293103897,0.1,37013.0,37012.0,1.65242468]
["bitfinex","BTCUSD",1643293174755,0.17780977,37008.0,37005.0,0.44351251]
["bitfinex","BTCUSD",1643293195710,0.99251783,36986.0,36985.0,0.00149264]
["bitfinex","BTCUSD",1643293253317,0.6089297,36962.0,36957.0,0.42]
["bitfinex","BTCUSD",1643293273669,0.67960842,36944.0,36929.0,0.5093]
["bitfinex","BTCUSD",1643293344035,0.1070603,36911.0,36906.0,0.95621368]
["bitfinex","BTCUSD",1643293370669,0.373434,36901.0,36900.0,0.027]
["bitfinex","BTCUSD",1643293400368,0.17365513,36890.0,36887.0,0.00851414]
["bitfinex","BTCUSD",1643293472928,0.02426472,36880.0,36875.0,0.00767994]
["bitfinex","BTCUSD",1643293512076,0.56619432,36900.0,36892.0,0.28878291]
["bitfinex","BTCUSD",1643293566179,0.17987756,36879.0,36878.0,0.04075619]
["bitfinex","BTCUSD",1643293587380,0.5281,36890.0,36883.0,0.01355]
["bitfinex","BTCUSD",1643293651541,0.0014434,36899.0,36898.0,1.439]
["bitfinex","BTCUSD",1643293678591,0.0022,36904.0,36900.0,0.61446971]
["bitfinex","BTCUSD",1643293725850,0.05,36898.0,36893.0,0.00132769]
["bitfinex","BTCUSD",1643293777704,0.01813,36904.0,36902.0,0.00132778]
["bitfinex","BTCUSD",1643293789714,0.373488,36938.0,36935.0,0.09337155]
["bitfinex","BTCUSD",1643293842614,0.043,36907.0,36905.0,0.0455]
["bitfinex","BTCUSD",1643293860320,0.4593,36919.0,36904.0,0.01354]
["bitfinex","BTCUSD",1643293887943,0.40658906,36880.0,36871.0,0.04146519]
["bitfinex","BTCUSD",1643293934031,0.054,36906.0,36905.0,0.11504075]
["bitfinex","BTCUSD",1643293941622,0.14834796,36924.0,36920.0,0.00074356]
["bitfinex","BTCUSD",1643293979827,0.00511868,37033.0,37031.0,0.1635664]
["bitfinex","BTCUSD",1643294012584,0.01,37059.0,37047.0,1.439]
["bitfinex","BTCUSD",1643294029278,0.22587707,37102.0,37098.0,0.0497]
["bitfinex","BTCUSD",1643294067639,0.00699988,37100.0,37094.0,0.00160166]
["bitfinex","BTCUSD",1643294097138,0.10962839,37019.0,37018.0,0.00155228]
["bitfinex","BTCUSD",1643294103391,0.02012228,36996.0,36995.0,0.0052338]
["bitfinex","BTCUSD",1643294137445,0.10584239,36896.0,36892.0,0.02354]
["bitfinex","BTCUSD",1643294181439,0.0452,36879.0,36867.0,0.376925]
["bitfinex","BTCUSD",1643294208090,0.26212692,36813.0,36812.0,0.003]
["bitfinex","BTCUSD",1643294234054,1.68148138,36868.0,36847.0,0.01355]
["bitfinex","BTCUSD",1643294271644,0.59513897,36845.0,36843.0,0.001]
["bitfinex","BTCUSD",1643294282391,1.080306,36806.0,36805.0,6.56e-06]
["bitfinex","BTCUSD",1643294320389,0.09929291,36768.0,36756.0,0.07701]
["bitfinex","BTCUSD",1643294347759,0.002,36819.0,36814.0,0.00322755]
["bitfinex","BTCUSD",1643294372400,0.00160939,36837.0,36836.0,0.375398]
["bitfinex","BTCUSD",1643294413854,0.05,36850.0,36848.0,0.0136]
["bitfinex","BTCUSD",1643294431915,0.00017861,36891.0,36883.0,0.09457463]
["bitfinex","BTCUSD",1643294467762,0.21761195,36958.0,36955.0,0.00160678]
["bitfinex","BTCUSD",1643294506009,0.13629,36959.0,36958.0,0.427198]
["bitfinex","BTCUSD",1643294534465,0.185347,36958.0,36950.0,0.00148357]
["bitfinex","BTCUSD",1643294580821,1.17508308,36986.0,36977.0,59.00740404]
["bitfinex","BTCUSD",1643294600469,0.00032277,37013.0,37007.0,0.59557588]
["bitfinex","BTCUSD",1643294636817,0.1,37100.0,37098.0,0.08846721]
["bitfinex","BTCUSD",1643294672218,0.05,37025.0,37018.0,0.01808]
["bitfinex","BTCUSD",1643294694524,0.51567485,37034.0,37033.0,0.01808]
["bitfinex","BTCUSD",1643294738722,0.102,36999.0,36996.0,0.00144549]
["bitfinex","BTCUSD",1643294769027,0.00104131,36984.0,36980.0,0.27221891]
["bitfinex","BTCUSD",1643294803070,0.285339,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643294859129,0.0498,36981.0,36979.0,0.06912357]
["bitfinex","BTCUSD",1643294875534,0.001,37015.0,37005.0,1.873522]
["bitfinex","BTCUSD",1643294919340,0.01,37079.0,37076.0,0.06745]
["bitfinex","BTCUSD",1643294949736,0.54581584,37116.0,37099.0,0.067403]
["bitfinex","BTCUSD",1643294981047,0.1,37061.0,37060.0,23.88610756]
["bitfinex","BTCUSD",1643295044001,0.098792,37025.0,37024.0,0.00148757]
["bitfinex","BTCUSD",1643295075006,0.37234727,37030.0,37027.0,0.0901148]
["bitfinex","BTCUSD",1643295095702,0.0217,37003.0,37002.0,1.18074561]
["bitfinex","BTCUSD",1643295140104,0.34962343,36963.0,36954.0,0.44971277]
["bitfinex","BTCUSD",1643295200917,0.1353036,36983.0,36977.0,0.01348125]
["bitfinex","BTCUSD",1643295224610,0.06763769,36990.0,36988.0,0.13140879]
["bitfinex","BTCUSD",1643295259383,0.2186615,37029.0,37028.0,0.039]
["bitfinex","BTCUSD",1643295314025,0.36734002,37042.0,37027.0,0.7428]
["bitfinex","BTCUSD",1643295319480,0.2638084,36976.0,36974.0,0.00642667]
["bitfinex","BTCUSD",1643295361381,0.1,36991.0,36988.0,1.00510809]
["bitfinex","BTCUSD",1643295396833,0.05,36909.0,36908.0,0.58467124]
["bitfinex","BTCUSD",1643295421874,0.217647,36889.0,36884.0,0.09920128]
["bitfinex","BTCUSD",1643295469184,0.16604436,36869.0,36866.0,0.00579184]
["bitfinex","BTCUSD",1643295485147,0.7446211,36868.0,36854.0,0.20346273]
["bitfinex","BTCUSD",1643295526794,0.11925317,36911.0,36905.0,0.44230218]
["bitfinex","BTCUSD",1643295567345,0.01339974,36923.0,36921.0,0.005]
["bitfinex","BTCUSD",1643295617308,0.0738,36868.0,36867.0,0.001]
["bitfinex","BTCUSD",1643295635449,0.0498,36807.0,36802.0,0.0219663]
["bitfinex","BTCUSD",1643295651161,0.00744056,36831.0,36816.0,0.000109]
["bitfinex","BTCUSD",1643295678439,0.228754,36834.0,36826.0,0.0011718]
["bitfinex","BTCUSD",1643295723905,0.44,36874.0,36864.0,0.18110241]
["bitfinex","BTCUSD",1643295775414,0.44,36874.0,36870.0,0.20031621]
["bitfinex","BTCUSD",1643295786959,0.53783236,36874.0,36872.0,0.06783748]
["bitfinex","BTCUSD",1643295833411,0.00011137,36871.0,36870.0,0.253525]
["bitfinex","BTCUSD",1643295890773,0.08,36958.0,36957.0,0.49901218]
["bitfinex","BTCUSD",1643295907780,0.9,36989.0,36988.0,0.00127528]
["bitfinex","BTCUSD",1643295944086,0.00542277,36981.0,36979.0,0.1899846]
["bitfinex","BTCUSD",1643295987873,0.30971082,36992.0,36989.0,0.12181634]
["bitfinex","BTCUSD",1643296024975,0.135279,37000.0,36993.0,0.20350319]
["bitfinex","BTCUSD",1643296051727,0.252833,36984.0,36981.0,0.02333748]
["bitfinex","BTCUSD",1643296077985,0.0498,36954.0,36950.0,0.135515]
["bitfinex","BTCUSD",1643296118930,0.01130963,36999.0,36994.0,0.67975505]
["bitfinex","BTCUSD",1643296162388,0.0498,37014.0,37009.0,0.373589]
["bitfinex","BTCUSD",1643296200621,0.0498,37008.0,36992.0,1.873189]
["bitfinex","BTCUSD",1643296218642,0.0498,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1643296243890,0.28584008,37006.0,36990.0,0.06762]
["bitfinex","BTCUSD",1643296274795,0.16239307,37014.0,37012.0,0.26180137]
["bitfinex","BTCUSD",1643296319200,0.00405295,37052.0,37051.0,0.13500915]
["bitfinex","BTCUSD",1643296364500,0.15022815,37052.0,37051.0,0.62606054]
["bitfinex","BTCUSD",1643296380502,0.422967,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643296417607,0.00113641,37039.0,37038.0,0.06751959]
["bitfinex","BTCUSD",1643296451165,1.100221,37021.0,37011.0,0.4834]
["bitfinex","BTCUSD",1643296490211,0.0498,37033.0,37024.0,0.6716]
["bitfinex","BTCUSD",1643296542212,0.00123028,37058.0,37055.0,0.34904485]
["bitfinex","BTCUSD",1643296551532,0.01570679,37077.0,37074.0,0.20041163]
["bitfinex","BTCUSD",1643296586787,0.1230798,36966.0,36961.0,0.18468856]
["bitfinex","BTCUSD",1643296644171,0.2068,36989.0,36988.0,0.04128231]
["bitfinex","BTCUSD",1643296673242,0.29017318,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643296696781,0.27542,36890.0,36881.0,0.58808598]
["bitfinex","BTCUSD",1643296744730,0.00119518,36923.0,36921.0,0.39680972]
["bitfinex","BTCUSD",1643296753335,0.00119395,36916.0,36915.0,0.15255116]
["bitfinex","BTCUSD",1643296808146,0.00124847,36902.0,36895.0,0.117792]
["bitfinex","BTCUSD",1643296836236,0.0012485,36893.0,36887.0,0.4156264]
["bitfinex","BTCUSD",1643296858439,0.022,36891.0,36886.0,0.135605]
["bitfinex","BTCUSD",1643296916594,0.00145317,36915.0,36914.0,0.26622241]
["bitfinex","BTCUSD",1643296932545,0.01,36910.0,36908.0,0.30384975]
["bitfinex","BTCUSD",1643296973797,0.067841,36887.0,36883.0,0.21902191]
["bitfinex","BTCUSD",1643297022002,0.86253,36852.0,36851.0,0.00067255]
["bitfinex","BTCUSD",1643297042202,0.00145456,36869.0,36864.0,0.05]
["bitfinex","BTCUSD",1643297094501,0.195,36838.0,36833.0,0.19741206]
["bitfinex","BTCUSD",1643297110705,0.453534,36850.0,36844.0,0.067893]
["bitfinex","BTCUSD",1643297139710,0.06336,36816.0,36814.0,0.00146478]
["bitfinex","BTCUSD",1643297198368,0.23822396,36827.0,36814.0,0.01358]
["bitfinex","BTCUSD",1643297239142,0.00131673,36820.0,36819.0,0.374239]
["bitfinex","BTCUSD",1643297247030,0.04273322,36845.0,36844.0,0.014]
["bitfinex","BTCUSD",1643297283324,0.44968973,36782.0,36765.0,0.10030457]
["bitfinex","BTCUSD",1643297343222,0.068048,36756.0,36746.0,0.375074]
["bitfinex","BTCUSD",1643297362372,0.40159773,36762.0,36755.0,0.37594119]
["bitfinex","BTCUSD",1643297402125,0.55,36702.0,36686.0,0.05619778]
["bitfinex","BTCUSD",1643297438395,0.076235,36665.0,36662.0,0.00126971]
["bitfinex","BTCUSD",1643297441725,0.048,36669.0,36668.0,0.248056]
["bitfinex","BTCUSD",1643297497483,0.84497387,36625.0,36623.0,0.00110792]
["bitfinex","BTCUSD",1643297516933,0.3217506,36642.0,36635.0,0.14942429]
["bitfinex","BTCUSD",1643297549285,0.31570992,36663.0,36661.0,0.00423498]
["bitfinex","BTCUSD",1643297591048,0.0054679,36704.0,36701.0,0.05]
["bitfinex","BTCUSD",1643297598446,1.0623613,36702.0,36701.0,0.005]
["bitfinex","BTCUSD",1643297659145,0.00135798,36693.0,36691.0,1.90337829]
["bitfinex","BTCUSD",1643297690096,0.33072899,36718.0,36712.0,0.09612122]
["bitfinex","BTCUSD",1643297720002,0.0748,36667.0,36666.0,0.426465]
["bitfinex","BTCUSD",1643297757734,0.01,36719.0,36710.0,0.51508665]
["bitfinex","BTCUSD",1643297805605,0.01793851,36692.0,36690.0,0.4947052]
["bitfinex","BTCUSD",1643297819505,0.05,36673.0,36667.0,0.70351375]
["bitfinex","BTCUSD",1643297852356,0.068177,36695.0,36687.0,0.20391359]
["bitfinex","BTCUSD",1643297877809,0.06818642,36686.0,36680.0,1.0]
["bitfinex","BTCUSD",1643297919464,0.165995,36702.0,36701.0,0.011]
["bitfinex","BTCUSD",1643297972673,0.575049,36651.0,36650.0,0.0001]
["bitfinex","BTCUSD",1643297984227,0.794974,36651.0,36650.0,0.4350366]
["bitfinex","BTCUSD",1643298022126,0.1,36679.0,36677.0,0.24]
["bitfinex","BTCUSD",1643298083996,0.14594101,36686.0,36683.0,0.411154]
["bitfinex","BTCUSD",1643298091681,0.28741549,36695.0,36677.0,0.7405]
["bitfinex","BTCUSD",1643298153486,0.00579757,36787.0,36786.0,1.99717195]
["bitfinex","BTCUSD",1643298155937,0.74064085,36776.0,36775.0,0.17605925]
["bitfinex","BTCUSD",1643298201843,0.493069,36736.0,36731.0,0.01]
["bitfinex","BTCUSD",1643298256192,1.41526411,36745.0,36744.0,0.00146196]
["bitfinex","BTCUSD",1643298265303,0.00021676,36756.0,36755.0,0.47664719]
["bitfinex","BTCUSD",1643298326315,0.068092,36737.0,36726.0,0.5607]
["bitfinex","BTCUSD",1643298363394,0.89603406,36749.0,36743.0,0.00119162]
["bitfinex","BTCUSD",1643298376895,1.40301609,36739.0,36738.0,0.04512832]
["bitfinex","BTCUSD",1643298412556,0.068101,36732.0,36725.0,0.374914]
["bitfinex","BTCUSD",1643298470860,0.26504869,36726.0,36714.0,0.37220268]
["bitfinex","BTCUSD",1643298502461,0.04977242,36632.0,36625.0,0.00068392]
["bitfinex","BTCUSD",1643298529018,0.474965,36619.0,36616.0,0.06445419]
["bitfinex","BTCUSD",1643298546573,0.0503,36605.0,36604.0,0.00068006]
["bitfinex","BTCUSD",1643298576761,0.24783368,36628.0,36618.0,0.45558348]
["bitfinex","BTCUSD",1643298626020,0.0503,36613.0,36612.0,0.006]
["bitfinex","BTCUSD",1643298665168,0.068317,36609.0,36603.0,0.17373434]
["bitfinex","BTCUSD",1643298687118,0.05,36620.0,36615.0,0.21771952]
["bitfinex","BTCUSD",1643298716525,0.01,36623.0,36622.0,0.53845918]
["bitfinex","BTCUSD",1643298786279,0.79270462,36578.0,36562.0,0.036]
["bitfinex","BTCUSD",1643298801282,0.007,36582.0,36576.0,0.1]
["bitfinex","BTCUSD",1643298837230,0.047,36579.0,36576.0,0.34198091]
["bitfinex","BTCUSD",1643298876690,1.22457304,36602.0,36601.0,0.005]
["bitfinex","BTCUSD",1643298881232,0.00161501,36599.0,36597.0,0.375662]
["bitfinex","BTCUSD",1643298948446,0.12305521,36585.0,36584.0,0.237604]
["bitfinex","BTCUSD",1643298968311,3.952e-05,36602.0,36601.0,3.74535873]
["bitfinex","BTCUSD",1643299023960,0.4359,36644.0,36639.0,1.75628058]
["bitfinex","BTCUSD",1643299058509,0.30293166,36667.0,36657.0,0.20546]
["bitfinex","BTCUSD",1643299070415,0.39320062,36673.0,36667.0,0.47511573]
["bitfinex","BTCUSD",1643299133862,0.03332391,36681.0,36678.0,1.174332]
["bitfinex","BTCUSD",1643299155326,0.1486311,36661.0,36653.0,0.13637]
["bitfinex","BTCUSD",1643299218382,0.079171,36673.0,36672.0,0.06]
["bitfinex","BTCUSD",1643299250241,0.118206,36659.0,36654.0,0.27785085]
["bitfinex","BTCUSD",1643299268137,0.00090443,36651.0,36650.0,1.4]
["bitfinex","BTCUSD",1643299318144,0.30759695,36665.0,36663.0,0.13716872]
["bitfinex","BTCUSD",1643299382995,0.204627,36659.0,36656.0,1.46523]
["bitfinex","BTCUSD",1643299442702,0.204584,36663.0,36661.0,0.55429421]
["bitfinex","BTCUSD",1643299472004,0.27130414,36643.0,36639.0,0.00072074]
["bitfinex","BTCUSD",1643299496704,0.168188,36667.0,36665.0,0.0755]
["bitfinex","BTCUSD",1643299542972,0.61836,36590.0,36585.0,0.00278088]
["bitfinex","BTCUSD",1643299581669,0.2661143,36583.0,36578.0,0.063391]
["bitfinex","BTCUSD",1643299629224,0.51067944,36587.0,36586.0,0.01366]
["bitfinex","BTCUSD",1643299652325,0.00096172,36555.0,36552.0,0.15717318]
["bitfinex","BTCUSD",1643299700792,0.00839,36485.0,36478.0,0.137084]
["bitfinex","BTCUSD",1643299702095,0.05,36484.0,36478.0,0.38832631]
["bitfinex","BTCUSD",1643299744347,1.64776573,36474.0,36473.0,0.01387927]
["bitfinex","BTCUSD",1643299794333,0.10047884,36481.0,36473.0,0.5]
["bitfinex","BTCUSD",1643299815086,1.35104,36507.0,36496.0,0.205543]
["bitfinex","BTCUSD",1643299885033,0.5986,36557.0,36555.0,0.9939642]
["bitfinex","BTCUSD",1643299915835,0.09947441,36562.0,36559.0,0.00130892]
["bitfinex","BTCUSD",1643299922943,0.1,36554.0,36545.0,0.05130944]
["bitfinex","BTCUSD",1643299974144,0.0505,36551.0,36548.0,0.012]
["bitfinex","BTCUSD",1643300029646,0.007144,36559.0,36557.0,0.00110129]
["bitfinex","BTCUSD",1643300072645,3.13997665,36574.0,36573.0,0.01230115]
["bitfinex","BTCUSD",1643300106302,1.972561,36551.0,36550.0,0.99694212]
["bitfinex","BTCUSD",1643300136095,0.0505,36536.0,36528.0,0.11674769]
["bitfinex","BTCUSD",1643300166708,0.05685056,36512.0,36501.0,0.00168649]
["bitfinex","BTCUSD",1643300222058,0.376115,36477.0,36476.0,0.18692517]
["bitfinex","BTCUSD",1643300256809,0.19681565,36438.0,36434.0,0.78709922]
["bitfinex","BTCUSD",1643300281261,0.21115709,36407.0,36403.0,0.376305]
["bitfinex","BTCUSD",1643300311563,0.99176062,36385.0,36384.0,0.00060455]
["bitfinex","BTCUSD",1643300337264,0.005,36409.0,36400.0,0.01215]
["bitfinex","BTCUSD",1643300398016,0.001616,36465.0,36462.0,0.376813]
["bitfinex","BTCUSD",1643300442532,0.376188,36462.0,36459.0,0.00101966]
["bitfinex","BTCUSD",1643300450428,0.627268,36461.0,36459.0,0.00102022]
["bitfinex","BTCUSD",1643300495430,0.42,36491.0,36489.0,2.08174246]
["bitfinex","BTCUSD",1643300567603,0.97936017,36491.0,36466.0,0.001]
["bitfinex","BTCUSD",1643300595936,0.00083455,36465.0,36461.0,0.376277]
["bitfinex","BTCUSD",1643300645848,0.74338648,36490.0,36479.0,0.01703126]
["bitfinex","BTCUSD",1643300691743,0.048,36492.0,36488.0,1.062]
["bitfinex","BTCUSD",1643300702590,0.0013449,36491.0,36488.0,1.0485433]
["bitfinex","BTCUSD",1643300763800,0.14630609,36464.0,36454.0,0.01435788]
["bitfinex","BTCUSD",1643300781954,0.17389678,36415.0,36407.0,0.18665796]
["bitfinex","BTCUSD",1643300833758,0.00161875,36404.0,36398.0,0.376409]
["bitfinex","BTCUSD",1643300867112,0.01,36429.0,36421.0,0.03636777]
["bitfinex","BTCUSD",1643300884307,0.00161618,36458.0,36456.0,0.0549]
["bitfinex","BTCUSD",1643300941506,0.34345146,36452.0,36437.0,0.30698202]
["bitfinex","BTCUSD",1643300991466,0.000105,36454.0,36443.0,0.38721179]
["bitfinex","BTCUSD",1643301025330,0.00132602,36467.0,36455.0,0.0549]
["bitfinex","BTCUSD",1643301052976,0.01,36529.0,36526.0,0.387326]
["bitfinex","BTCUSD",1643301072579,1.297401,36548.0,36547.0,0.09688951]
["bitfinex","BTCUSD",1643301113074,0.00075126,36562.0,36555.0,0.01]
["bitfinex","BTCUSD",1643301161627,0.24922878,36531.0,36530.0,0.251]
["bitfinex","BTCUSD",1643301200983,0.10161306,36615.0,36611.0,0.00149839]
["bitfinex","BTCUSD",1643301222237,0.00133096,36615.0,36612.0,0.39912616]
["bitfinex","BTCUSD",1643301246196,0.0546,36616.0,36614.0,0.00125588]
["bitfinex","BTCUSD",1643301280053,0.1141112,36726.0,36719.0,0.374281]
["bitfinex","BTCUSD",1643301318349,0.82788481,36709.0,36708.0,0.00153883]
["bitfinex","BTCUSD",1643301362164,0.00122257,36729.0,36719.0,0.1]
["bitfinex","BTCUSD",1643301385258,0.0126395,36723.0,36709.0,0.373709]
["bitfinex","BTCUSD",1643301411202,0.00079837,36678.0,36676.0,0.250026]
["bitfinex","BTCUSD",1643301479230,0.27326367,36639.0,36634.0,0.00133406]
["bitfinex","BTCUSD",1643301486613,1.74730369,36632.0,36631.0,0.01145137]
["bitfinex","BTCUSD",1643301535880,0.06617,36630.0,36611.0,0.001573]
["bitfinex","BTCUSD",1643301578978,0.33085846,36604.0,36597.0,0.19959591]
["bitfinex","BTCUSD",1643301618905,0.32077394,36648.0,36642.0,0.25356083]
["bitfinex","BTCUSD",1643301650774,0.28662806,36718.0,36692.0,2.182]
["bitfinex","BTCUSD",1643301656681,0.32708037,36743.0,36738.0,0.23784479]
["bitfinex","BTCUSD",1643301702483,0.47142248,36753.0,36739.0,0.31313594]
["bitfinex","BTCUSD",1643301754598,0.0502,36698.0,36681.0,0.01132113]
["bitfinex","BTCUSD",1643301784593,7.33e-06,36610.0,36609.0,0.72803667]
["bitfinex","BTCUSD",1643301804790,0.88683474,36621.0,36604.0,0.5520747]
["bitfinex","BTCUSD",1643301845361,0.01829,36610.0,36607.0,0.00250401]
["bitfinex","BTCUSD",1643301866298,0.05,36624.0,36618.0,0.34602685]
["bitfinex","BTCUSD",1643301914556,0.8029897,36649.0,36639.0,0.0502]
["bitfinex","BTCUSD",1643301963308,0.01365,36618.0,36611.0,1.52063403]
["bitfinex","BTCUSD",1643301985902,0.05,36630.0,36624.0,0.09834846]
["bitfinex","BTCUSD",1643302040461,0.01364,36643.0,36639.0,0.11385451]
["bitfinex","BTCUSD",1643302076613,0.01364,36642.0,36630.0,0.05]
["bitfinex","BTCUSD",1643302107770,0.1,36591.0,36581.0,0.01]
["bitfinex","BTCUSD",1643302155680,0.01367,36556.0,36551.0,0.25910804]
["bitfinex","BTCUSD",1643302196624,0.15,36552.0,36548.0,0.00221265]
["bitfinex","BTCUSD",1643302219623,0.01368,36538.0,36534.0,0.21758689]
["bitfinex","BTCUSD",1643302257528,1.78476616,36531.0,36529.0,0.0021]
["bitfinex","BTCUSD",1643302297286,2.19858177,36555.0,36554.0,0.16830362]
["bitfinex","BTCUSD",1643302357990,0.001,36557.0,36553.0,0.01819]
["bitfinex","BTCUSD",1643302395689,0.01,36579.0,36578.0,0.09500718]
["bitfinex","BTCUSD",1643302426932,0.191668,36567.0,36563.0,0.00116164]
["bitfinex","BTCUSD",1643302493961,0.00168094,36580.0,36576.0,0.00112517]
["bitfinex","BTCUSD",1643302522395,2.72022202,36562.0,36561.0,0.69778681]
["bitfinex","BTCUSD",1643302606852,0.79798022,36519.0,36518.0,0.0001]
["bitfinex","BTCUSD",1643302645144,0.00132178,36548.0,36537.0,0.25704202]
["bitfinex","BTCUSD",1643302666196,0.118496,36531.0,36526.0,2.49453523]
["bitfinex","BTCUSD",1643302721748,0.00133689,36562.0,36551.0,0.47708201]
["bitfinex","BTCUSD",1643302772257,0.0013473,36545.0,36540.0,0.01368]
["bitfinex","BTCUSD",1643302813904,0.54083189,36520.0,36518.0,0.0031]
["bitfinex","BTCUSD",1643302840559,0.369018,36515.0,36513.0,0.09788879]
["bitfinex","BTCUSD",1643302895806,0.0011,36557.0,36555.0,0.22426208]
["bitfinex","BTCUSD",1643302911015,0.00145338,36554.0,36553.0,1.1]
["bitfinex","BTCUSD",1643302960165,0.0011,36576.0,36575.0,0.388476]
["bitfinex","BTCUSD",1643303010823,0.0547,36563.0,36561.0,0.01]
["bitfinex","BTCUSD",1643303031312,0.05,36571.0,36569.0,0.24950223]
["bitfinex","BTCUSD",1643303085921,0.0011,36596.0,36590.0,0.32828942]
["bitfinex","BTCUSD",1643303113320,0.818365,36611.0,36588.0,0.44996406]
["bitfinex","BTCUSD",1643303146868,1.61396,36593.0,36588.0,0.001]
["bitfinex","BTCUSD",1643303199885,0.0002,36604.0,36603.0,1.574796]
["bitfinex","BTCUSD",1643303213836,1.92329671,36601.0,36600.0,0.00116509]
["bitfinex","BTCUSD",1643303268077,0.00161561,36586.0,36579.0,0.46848394]
["bitfinex","BTCUSD",1643303302729,0.068456,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643303334286,0.429371,36529.0,36527.0,0.001]
["bitfinex","BTCUSD",1643303382001,0.35522756,36441.0,36430.0,0.01]
["bitfinex","BTCUSD",1643303421156,0.32702379,36410.0,36401.0,0.35333108]
["bitfinex","BTCUSD",1643303427308,0.07671815,36397.0,36389.0,0.001]
["bitfinex","BTCUSD",1643303464907,9.29e-06,36376.0,36375.0,0.77785399]
["bitfinex","BTCUSD",1643303522503,0.06873699,36392.0,36383.0,0.01375]
["bitfinex","BTCUSD",1643303551065,0.375526,36387.0,36383.0,0.27541639]
["bitfinex","BTCUSD",1643303588057,0.05,36389.0,36382.0,0.11807819]
["bitfinex","BTCUSD",1643303626510,0.375779,36327.0,36319.0,0.00109561]
["bitfinex","BTCUSD",1643303635511,0.31873008,36342.0,36333.0,0.00038621]
["bitfinex","BTCUSD",1643303689842,0.194204,36315.0,36314.0,0.18710031]
["bitfinex","BTCUSD",1643303718441,0.06884468,36334.0,36328.0,0.33928079]
["bitfinex","BTCUSD",1643303749145,0.06883819,36338.0,36327.0,0.52522195]
["bitfinex","BTCUSD",1643303794650,0.11400239,36263.0,36260.0,0.00110803]
["bitfinex","BTCUSD",1643303806877,0.42,36303.0,36293.0,0.376011]
["bitfinex","BTCUSD",1643303851850,0.00437366,36312.0,36309.0,0.375904]
["bitfinex","BTCUSD",1643303883554,1.26576147,36300.0,36297.0,0.006]
["bitfinex","BTCUSD",1643303916508,150.0,36289.0,36286.0,0.1642981]
["bitfinex","BTCUSD",1643303976009,0.29463426,36213.0,36210.0,6.453602]
["bitfinex","BTCUSD",1643304004373,0.068975,36244.0,36233.0,0.137949]
["bitfinex","BTCUSD",1643304021418,0.17354834,36232.0,36230.0,0.00096]
["bitfinex","BTCUSD",1643304064063,0.13776407,36267.0,36266.0,0.023]
["bitfinex","BTCUSD",1643304088012,0.35901989,36247.0,36235.0,0.55864]
["bitfinex","BTCUSD",1643304160077,0.00018368,36271.0,36269.0,0.953085]
["bitfinex","BTCUSD",1643304186521,0.0013802,36277.0,36275.0,0.168899]
["bitfinex","BTCUSD",1643304208124,0.00928497,36279.0,36269.0,0.2643]
["bitfinex","BTCUSD",1643304260926,1.20006616,36287.0,36286.0,1.93826853]
["bitfinex","BTCUSD",1643304316032,0.06,36299.0,36298.0,1.930007]
["bitfinex","BTCUSD",1643304355401,1.4,36356.0,36350.0,0.0011]
["bitfinex","BTCUSD",1643304381853,0.00648135,36354.0,36351.0,0.6]
["bitfinex","BTCUSD",1643304440106,0.18024637,36361.0,36359.0,0.62373928]
["bitfinex","BTCUSD",1643304461896,0.41982942,36362.0,36356.0,0.00150085]
["bitfinex","BTCUSD",1643304497104,0.5841392,36318.0,36311.0,0.3414866]
["bitfinex","BTCUSD",1643304545853,0.016,36316.0,36314.0,0.2316746]
["bitfinex","BTCUSD",1643304561755,0.12156253,36290.0,36289.0,0.085]
["bitfinex","BTCUSD",1643304619412,0.0212169,36359.0,36358.0,1.80941688]
["bitfinex","BTCUSD",1643304645973,0.03344147,36369.0,36368.0,0.56788995]
["bitfinex","BTCUSD",1643304679917,1.82227144,36307.0,36305.0,0.0001]
["bitfinex","BTCUSD",1643304725484,0.1643,36274.0,36263.0,0.3815914]
["bitfinex","BTCUSD",1643304735082,0.4986,36292.0,36286.0,0.05]
["bitfinex","BTCUSD",1643304773983,0.01842761,36263.0,36262.0,0.09930606]
["bitfinex","BTCUSD",1643304809778,0.1962257,36265.0,36255.0,0.04127925]
["bitfinex","BTCUSD",1643304840484,1.15,36270.0,36252.0,1.135097]
["bitfinex","BTCUSD",1643304896238,1.90971159,36261.0,36260.0,0.0015]
["bitfinex","BTCUSD",1643304934749,0.18592604,36220.0,36216.0,0.00078468]
["bitfinex","BTCUSD",1643304942259,0.17471771,36222.0,36220.0,0.05]
["bitfinex","BTCUSD",1643304979452,0.20161496,36216.0,36213.0,0.00201486]
["bitfinex","BTCUSD",1643305050197,0.01846,36228.0,36222.0,0.11153706]
["bitfinex","BTCUSD",1643305077656,0.00475672,36249.0,36246.0,0.05]
["bitfinex","BTCUSD",1643305122375,0.98745,36191.0,36190.0,0.0001]
["bitfinex","BTCUSD",1643305164765,0.017,36224.0,36216.0,0.46058987]
["bitfinex","BTCUSD",1643305173776,1.47417903,36239.0,36238.0,0.0010886]
["bitfinex","BTCUSD",1643305237325,0.06345991,36238.0,36236.0,0.56690405]
["bitfinex","BTCUSD",1643305274431,0.90869767,36238.0,36237.0,0.04893877]
["bitfinex","BTCUSD",1643305309683,0.35221701,36224.0,36223.0,0.53936615]
["bitfinex","BTCUSD",1643305361085,0.002,36250.0,36249.0,2.42006038]
["bitfinex","BTCUSD",1643305379749,0.06896832,36260.0,36247.0,0.4]
["bitfinex","BTCUSD",1643305442001,0.00136685,36259.0,36255.0,0.45590026]
["bitfinex","BTCUSD",1643305481008,1.46916984,36254.0,36253.0,0.011036]
["bitfinex","BTCUSD",1643305518006,0.14695703,36218.0,36216.0,0.000328]
["bitfinex","BTCUSD",1643305567356,0.40730004,36228.0,36225.0,0.011042]
["bitfinex","BTCUSD",1643305585315,0.313,36208.0,36207.0,0.09811702]
["bitfinex","BTCUSD",1643305637112,5.96574034,36240.0,36239.0,0.004]
["bitfinex","BTCUSD",1643305683922,0.00136888,36251.0,36250.0,1.5]
["bitfinex","BTCUSD",1643305701768,0.15256085,36252.0,36250.0,0.42181174]
["bitfinex","BTCUSD",1643305747354,0.063,36261.0,36257.0,0.3466613]
["bitfinex","BTCUSD",1643305770064,0.1080668,36261.0,36257.0,0.1307]
["bitfinex","BTCUSD",1643305807764,0.7458,36268.0,36261.0,0.33335617]
["bitfinex","BTCUSD",1643305860575,0.11006817,36315.0,36307.0,0.1]
["bitfinex","BTCUSD",1643305899219,0.19106044,36296.0,36290.0,0.00085845]
["bitfinex","BTCUSD",1643305913081,0.16786743,36300.0,36295.0,0.15204692]
["bitfinex","BTCUSD",1643305945432,0.4986,36307.0,36295.0,0.61646572]
["bitfinex","BTCUSD",1643305981721,0.18239037,36318.0,36306.0,0.45858172]
["bitfinex","BTCUSD",1643306023983,0.28017199,36304.0,36299.0,0.19347976]
["bitfinex","BTCUSD",1643306059142,0.013,36305.0,36304.0,1.70090693]
["bitfinex","BTCUSD",1643306080438,0.16432714,36302.0,36296.0,0.04086608]
["bitfinex","BTCUSD",1643306108096,0.01005345,36329.0,36323.0,0.10458941]
["bitfinex","BTCUSD",1643306166696,0.002,36350.0,36340.0,0.05]
["bitfinex","BTCUSD",1643306188694,0.18211232,36394.0,36380.0,0.1052]
["bitfinex","BTCUSD",1643306225605,0.084776,36371.0,36370.0,0.47296287]
["bitfinex","BTCUSD",1643306291848,1.845059,36367.0,36366.0,0.79809861]
["bitfinex","BTCUSD",1643306296312,1.14714553,36359.0,36353.0,0.09383333]
["bitfinex","BTCUSD",1643306350357,0.10833502,36326.0,36324.0,0.40143205]
["bitfinex","BTCUSD",1643306388057,0.41529126,36318.0,36315.0,0.60290811]
["bitfinex","BTCUSD",1643306416754,0.15,36318.0,36317.0,0.66819815]
["bitfinex","BTCUSD",1643306484973,0.375419,36338.0,36322.0,0.22824459]
["bitfinex","BTCUSD",1643306541433,0.95,36301.0,36291.0,0.4081]
["bitfinex","BTCUSD",1643306549417,1.46,36287.0,36281.0,0.01]
["bitfinex","BTCUSD",1643306586828,0.27707359,36243.0,36230.0,0.37613198]
["bitfinex","BTCUSD",1643306645185,0.24106742,36224.0,36222.0,0.34498394]
["bitfinex","BTCUSD",1643306659589,0.36392839,36173.0,36163.0,0.46276306]
["bitfinex","BTCUSD",1643306706340,0.05,36182.0,36179.0,0.43229051]
["bitfinex","BTCUSD",1643306707947,0.05,36181.0,36180.0,0.4322922]
["bitfinex","BTCUSD",1643306758843,0.16666982,36190.0,36189.0,1.17506328]
["bitfinex","BTCUSD",1643306816105,0.27667714,36140.0,36137.0,0.00142775]
["bitfinex","BTCUSD",1643306822906,0.27667714,36140.0,36127.0,0.0445548]
["bitfinex","BTCUSD",1643306890816,0.99908115,36167.0,36156.0,0.26360074]
["bitfinex","BTCUSD",1643306926366,0.069244,36127.0,36121.0,0.15010299]
["bitfinex","BTCUSD",1643306950529,0.00017349,36128.0,36127.0,0.15606972]
["bitfinex","BTCUSD",1643307009631,0.9475206,36130.0,36126.0,0.21559734]
["bitfinex","BTCUSD",1643307065235,0.38836362,36139.0,36130.0,0.03572]
["bitfinex","BTCUSD",1643307111184,0.00021654,36122.0,36119.0,0.00132462]
["bitfinex","BTCUSD",1643307148092,0.931902,36106.0,36105.0,0.66226727]
["bitfinex","BTCUSD",1643307170251,0.069267,36118.0,36114.0,0.20600495]
["bitfinex","BTCUSD",1643307219107,0.1,36135.0,36125.0,0.26954569]
["bitfinex","BTCUSD",1643307268311,0.1748799,36190.0,36187.0,0.34836601]
["bitfinex","BTCUSD",1643307315908,0.26784969,36199.0,36189.0,0.05]
["bitfinex","BTCUSD",1643307331230,0.09619865,36281.0,36267.0,1.59699915]
["bitfinex","BTCUSD",1643307357366,0.0464465,36234.0,36211.0,0.364]
["bitfinex","BTCUSD",1643307387870,1.94351,36227.0,36223.0,0.34566714]
["bitfinex","BTCUSD",1643307431071,0.00026133,36206.0,36198.0,0.24638199]
["bitfinex","BTCUSD",1643307471922,0.014,36127.0,36124.0,0.3126055]
["bitfinex","BTCUSD",1643307489377,0.069219,36148.0,36133.0,0.36919301]
["bitfinex","BTCUSD",1643307523529,0.37912726,36135.0,36134.0,0.76470789]
["bitfinex","BTCUSD",1643307560289,0.138439,36147.0,36135.0,0.11404153]
["bitfinex","BTCUSD",1643307607659,0.31267185,36108.0,36094.0,0.001]
["bitfinex","BTCUSD",1643307666554,0.23606745,36074.0,36072.0,0.1785638]
["bitfinex","BTCUSD",1643307683558,0.06325009,36076.0,36075.0,0.40143431]
["bitfinex","BTCUSD",1643307733367,0.23,36116.0,36095.0,0.34044503]
["bitfinex","BTCUSD",1643307810381,0.15926444,36085.0,36082.0,0.02758]
["bitfinex","BTCUSD",1643307835827,0.054,36079.0,36077.0,0.80954275]
["bitfinex","BTCUSD",1643307887030,0.1,36072.0,36071.0,0.87193697]
["bitfinex","BTCUSD",1643307954655,0.92348091,36090.0,36087.0,0.11980845]
["bitfinex","BTCUSD",1643307959788,0.30289329,36082.0,36080.0,0.46237287]
["bitfinex","BTCUSD",1643308018811,1.313,36118.0,36116.0,0.25035461]
["bitfinex","BTCUSD",1643308053647,0.20650753,36128.0,36118.0,0.00029994]
["bitfinex","BTCUSD",1643308081600,0.17416348,36135.0,36129.0,0.378243]
["bitfinex","BTCUSD",1643308157985,0.069336,36091.0,36085.0,0.002]
["bitfinex","BTCUSD",1643308174770,0.0554,36075.0,36073.0,0.57771278]
["bitfinex","BTCUSD",1643308224874,0.012,36109.0,36106.0,0.27473683]
["bitfinex","BTCUSD",1643308267923,1.7652253,36085.0,36084.0,0.045]
["bitfinex","BTCUSD",1643308289841,7.301e-05,36081.0,36072.0,0.01386]
["bitfinex","BTCUSD",1643308343135,0.17958305,36085.0,36080.0,0.001]
["bitfinex","BTCUSD",1643308367402,0.24446786,36086.0,36083.0,0.01385]
["bitfinex","BTCUSD",1643308410144,0.076,36060.0,36051.0,0.0806497]
["bitfinex","BTCUSD",1643308451897,0.01,36109.0,36106.0,0.96415911]
["bitfinex","BTCUSD",1643308517100,0.01,36159.0,36158.0,1.06599961]
["bitfinex","BTCUSD",1643308524992,0.11232274,36172.0,36168.0,0.97008729]
["bitfinex","BTCUSD",1643308597250,0.2433,36173.0,36160.0,0.01228072]
["bitfinex","BTCUSD",1643308628457,0.12336014,36151.0,36148.0,2.56826394]
["bitfinex","BTCUSD",1643308665650,0.05,36128.0,36126.0,0.001]
["bitfinex","BTCUSD",1643308717352,0.55,36129.0,36128.0,0.00171136]
["bitfinex","BTCUSD",1643308772210,0.16273335,36105.0,36102.0,0.42]
["bitfinex","BTCUSD",1643308818419,0.05863502,36097.0,36089.0,0.928527]
["bitfinex","BTCUSD",1643308847819,0.00863948,36078.0,36064.0,0.36438751]
["bitfinex","BTCUSD",1643308869000,7.459e-05,36116.0,36110.0,0.12096436]
["bitfinex","BTCUSD",1643308914937,0.11922,36136.0,36119.0,0.00300026]
["bitfinex","BTCUSD",1643308983444,0.16189637,36132.0,36128.0,0.1]
["bitfinex","BTCUSD",1643309032201,0.52953859,36083.0,36081.0,0.82453381]
["bitfinex","BTCUSD",1643309055801,1.82784762,36079.0,36078.0,0.001]
["bitfinex","BTCUSD",1643309093707,0.5,36114.0,36095.0,0.39802875]
["bitfinex","BTCUSD",1643309128714,0.378066,36084.0,36083.0,0.1]
["bitfinex","BTCUSD",1643309178470,0.378066,36105.0,36101.0,0.17829991]
["bitfinex","BTCUSD",1643309241417,0.0006,36152.0,36144.0,0.12203851]
["bitfinex","BTCUSD",1643309272020,0.19334605,36132.0,36121.0,0.18261672]
["bitfinex","BTCUSD",1643309313179,0.16755373,36123.0,36116.0,0.10045294]
["bitfinex","BTCUSD",1643309360378,0.00842055,36158.0,36156.0,0.21513581]
["bitfinex","BTCUSD",1643309414233,0.00090979,36172.0,36171.0,0.41422412]
["bitfinex","BTCUSD",1643309473097,0.119176,36160.0,36156.0,0.00269023]
["bitfinex","BTCUSD",1643309489437,0.22013579,36170.0,36165.0,0.07316]
["bitfinex","BTCUSD",1643309535860,0.069145,36173.0,36159.0,0.01849]
["bitfinex","BTCUSD",1643309614610,0.05,36153.0,36152.0,0.01849]
["bitfinex","BTCUSD",1643309627220,0.27658567,36172.0,36170.0,0.09459874]
["bitfinex","BTCUSD",1643309700676,0.078946,36161.0,36160.0,0.377991]
["bitfinex","BTCUSD",1643309704830,0.4217143,36169.0,36165.0,0.0078]
["bitfinex","BTCUSD",1643309755824,0.2421,36185.0,36179.0,0.11712167]
["bitfinex","BTCUSD",1643309828582,0.00100526,36195.0,36194.0,0.274788]
["bitfinex","BTCUSD",1643309839736,6.857e-05,36212.0,36210.0,0.274632]
["bitfinex","BTCUSD",1643309892137,0.0507,36264.0,36263.0,0.01595851]
["bitfinex","BTCUSD",1643309929145,0.20950061,36278.0,36270.0,0.329442]
["bitfinex","BTCUSD",1643309940500,0.1048945,36275.0,36264.0,0.05]
["bitfinex","BTCUSD",1643309996049,0.377633,36241.0,36236.0,0.23848104]
["bitfinex","BTCUSD",1643310057156,0.22043857,36307.0,36294.0,0.53252395]
["bitfinex","BTCUSD",1643310094649,0.377677,36326.0,36325.0,0.54946583]
["bitfinex","BTCUSD",1643310137161,0.06,36349.0,36344.0,0.012]
["bitfinex","BTCUSD",1643310154467,0.14849036,36340.0,36337.0,0.377505]
["bitfinex","BTCUSD",1643310197466,0.17982797,36337.0,36327.0,0.05]
["bitfinex","BTCUSD",1643310267373,0.0552,36308.0,36303.0,0.7698838]
["bitfinex","BTCUSD",1643310311781,0.068954,36288.0,36283.0,0.47]
["bitfinex","BTCUSD",1643310356380,0.1555998,36290.0,36282.0,0.006]
["bitfinex","BTCUSD",1643310389148,0.0011,36332.0,36327.0,0.385795]
["bitfinex","BTCUSD",1643310462398,0.11642429,36252.0,36249.0,0.18450613]
["bitfinex","BTCUSD",1643310486864,0.08804274,36265.0,36261.0,0.377795]
["bitfinex","BTCUSD",1643310547762,0.377795,36280.0,36275.0,0.18233882]
["bitfinex","BTCUSD",1643310616078,0.12284963,36296.0,36290.0,0.9522]
["bitfinex","BTCUSD",1643310617220,0.13084963,36296.0,36295.0,0.37778]
["bitfinex","BTCUSD",1643310693331,0.12288584,36282.0,36274.0,0.26679716]
["bitfinex","BTCUSD",1643310715932,0.25076,36304.0,36291.0,0.015]
["bitfinex","BTCUSD",1643310765189,0.377784,36290.0,36285.0,0.2003684]
["bitfinex","BTCUSD",1643310812632,0.013,36241.0,36237.0,0.23994597]
["bitfinex","BTCUSD",1643310857636,0.00132426,36260.0,36252.0,0.05009327]
["bitfinex","BTCUSD",1643310889141,0.16682944,36265.0,36261.0,0.01575466]
["bitfinex","BTCUSD",1643310928346,0.4151342,36214.0,36210.0,0.0075]
["bitfinex","BTCUSD",1643310958144,0.09727323,36265.0,36253.0,0.22751146]
["bitfinex","BTCUSD",1643310988515,0.12665093,36271.0,36262.0,0.45]
["bitfinex","BTCUSD",1643311044617,0.21542825,36284.0,36273.0,0.49589158]
["bitfinex","BTCUSD",1643311078612,0.20022,36288.0,36277.0,0.1898]
["bitfinex","BTCUSD",1643311126109,0.04544748,36289.0,36284.0,0.26569397]
["bitfinex","BTCUSD",1643311164113,0.04532748,36289.0,36288.0,1.8955777]
["bitfinex","BTCUSD",1643311206043,0.00744056,36284.0,36282.0,0.68353139]
["bitfinex","BTCUSD",1643311273081,0.9062867,36250.0,36249.0,0.00108764]
["bitfinex","BTCUSD",1643311284982,0.31430934,36238.0,36222.0,0.06382]
["bitfinex","BTCUSD",1643311343941,0.16573922,36220.0,36209.0,0.30244912]
["bitfinex","BTCUSD",1643311393551,0.16848,36242.0,36238.0,0.15032522]
["bitfinex","BTCUSD",1643311429707,0.23489424,36236.0,36232.0,0.1636623]
["bitfinex","BTCUSD",1643311504426,0.05,36160.0,36159.0,0.48440024]
["bitfinex","BTCUSD",1643311511643,0.1593496,36154.0,36152.0,0.041]
["bitfinex","BTCUSD",1643311564223,0.51849,36171.0,36170.0,0.00043403]
["bitfinex","BTCUSD",1643311635780,0.0552,36165.0,36157.0,9.464e-05]
["bitfinex","BTCUSD",1643311677638,0.0552,36142.0,36141.0,0.311]
["bitfinex","BTCUSD",1643311772459,0.532879,36161.0,36153.0,0.2014032]
["bitfinex","BTCUSD",1643311828044,0.16573004,36167.0,36166.0,0.14199832]
["bitfinex","BTCUSD",1643311837093,0.01,36189.0,36188.0,0.09599832]
["bitfinex","BTCUSD",1643311890607,0.166008,36234.0,36228.0,0.17232197]
["bitfinex","BTCUSD",1643311951110,0.36165176,36193.0,36187.0,0.02]
["bitfinex","BTCUSD",1643311987212,0.1352,36132.0,36131.0,0.36507341]
["bitfinex","BTCUSD",1643312030384,0.69177423,36082.0,36081.0,0.00235648]
["bitfinex","BTCUSD",1643312049533,0.09660747,36096.0,36089.0,0.01457102]
["bitfinex","BTCUSD",1643312075390,2.70135606,35968.0,35967.0,1.14884757]
["bitfinex","BTCUSD",1643312119310,3.712e-05,36008.0,36007.0,1.73102495]
["bitfinex","BTCUSD",1643312152052,0.016,35981.0,35969.0,0.56113836]
["bitfinex","BTCUSD",1643312173115,0.29337813,35992.0,35982.0,0.16255752]
["bitfinex","BTCUSD",1643312198064,0.15873423,36008.0,35996.0,0.28695762]
["bitfinex","BTCUSD",1643312226987,0.3447789,35982.0,35970.0,0.071]
["bitfinex","BTCUSD",1643312283717,0.01388,35972.0,35964.0,0.001]
["bitfinex","BTCUSD",1643312333675,0.069593,35951.0,35941.0,0.51476869]
["bitfinex","BTCUSD",1643312350532,0.20128,35936.0,35935.0,0.70471392]
["bitfinex","BTCUSD",1643312388351,0.34405816,35969.0,35966.0,0.00268589]
["bitfinex","BTCUSD",1643312447559,0.18024935,36004.0,35999.0,0.10502839]
["bitfinex","BTCUSD",1643312470459,0.41775012,36026.0,36019.0,0.16704853]
["bitfinex","BTCUSD",1643312530492,0.3791523,36070.0,36059.0,0.24431541]
["bitfinex","BTCUSD",1643312569063,0.02761439,36038.0,36035.0,0.09646717]
["bitfinex","BTCUSD",1643312577392,0.73906395,36023.0,36021.0,0.001]
["bitfinex","BTCUSD",1643312629206,0.40322745,36188.0,36177.0,0.443664]
["bitfinex","BTCUSD",1643312642792,1.56450327,36149.0,36140.0,1.54188537]
["bitfinex","BTCUSD",1643312699649,8e-06,36268.0,36262.0,0.6388]
["bitfinex","BTCUSD",1643312724356,0.25019813,36254.0,36240.0,0.068997]
["bitfinex","BTCUSD",1643312733206,0.16282744,36263.0,36256.0,0.06709558]
["bitfinex","BTCUSD",1643312770915,0.00697089,36283.0,36271.0,0.01377]
["bitfinex","BTCUSD",1643312821165,0.65777149,36262.0,36256.0,0.40284188]
["bitfinex","BTCUSD",1643312851075,0.16569194,36270.0,36258.0,0.38307373]
["bitfinex","BTCUSD",1643312893965,0.0484585,36257.0,36249.0,0.34553943]
["bitfinex","BTCUSD",1643312952236,0.05,36229.0,36222.0,0.00257538]
["bitfinex","BTCUSD",1643312964690,0.09674599,36236.0,36235.0,0.00252939]
["bitfinex","BTCUSD",1643313007207,0.068951,36280.0,36274.0,0.09652465]
["bitfinex","BTCUSD",1643313038509,0.41322338,36286.0,36285.0,0.5]
["bitfinex","BTCUSD",1643313064557,0.15630831,36288.0,36275.0,1.11762038]
["bitfinex","BTCUSD",1643313122217,0.168982,36267.0,36257.0,0.34518116]
["bitfinex","BTCUSD",1643313127225,0.58062997,36271.0,36263.0,0.08953215]
["bitfinex","BTCUSD",1643313187019,0.068976,36271.0,36266.0,0.36599619]
["bitfinex","BTCUSD",1643313237775,0.05952749,36236.0,36232.0,0.46917224]
["bitfinex","BTCUSD",1643313263931,0.01379,36234.0,36233.0,0.79438055]
["bitfinex","BTCUSD",1643313338240,0.2365,36238.0,36220.0,1.06756341]
["bitfinex","BTCUSD",1643313378918,0.40296995,36209.0,36199.0,0.15921968]
["bitfinex","BTCUSD",1643313389971,0.16588581,36228.0,36224.0,0.10040087]
["bitfinex","BTCUSD",1643313451457,0.01,36279.0,36278.0,0.88056109]
["bitfinex","BTCUSD",1643313511864,0.05,36293.0,36284.0,0.10781154]
["bitfinex","BTCUSD",1643313544329,0.48490984,36273.0,36268.0,0.71435659]
["bitfinex","BTCUSD",1643313585383,0.05321,36260.0,36254.0,0.30457575]
["bitfinex","BTCUSD",1643313601101,0.069024,36257.0,36253.0,0.12993228]
["bitfinex","BTCUSD",1643313648062,0.40242445,36301.0,36289.0,0.15135141]
["bitfinex","BTCUSD",1643313699099,0.0671153,36309.0,36308.0,0.15864582]
["bitfinex","BTCUSD",1643313737698,0.026,36314.0,36313.0,0.60968173]
["bitfinex","BTCUSD",1643313767661,0.001,36322.0,36321.0,2.26634786]
["bitfinex","BTCUSD",1643313819534,0.426882,36303.0,36301.0,0.009692]
["bitfinex","BTCUSD",1643313845185,0.376882,36320.0,36315.0,0.11208473]
["bitfinex","BTCUSD",1643313901442,0.118979,36266.0,36261.0,0.01]
["bitfinex","BTCUSD",1643313948715,0.068954,36278.0,36270.0,0.40330208]
["bitfinex","BTCUSD",1643313972016,0.071146,36290.0,36281.0,0.01843]
["bitfinex","BTCUSD",1643314023536,0.00098,36340.0,36339.0,0.895241]
["bitfinex","BTCUSD",1643314044594,0.00086,36390.0,36387.0,0.376821]
["bitfinex","BTCUSD",1643314083043,0.08276017,36384.0,36383.0,0.00395637]
["bitfinex","BTCUSD",1643314125098,0.00952,36459.0,36458.0,0.1]
["bitfinex","BTCUSD",1643314162895,0.06875541,36382.0,36381.0,0.1250642]
["bitfinex","BTCUSD",1643314184001,0.49171451,36396.0,36393.0,0.09639775]
["bitfinex","BTCUSD",1643314216704,0.12374531,36384.0,36383.0,0.30469959]
["bitfinex","BTCUSD",1643314247416,0.20641633,36353.0,36345.0,0.30604575]
["bitfinex","BTCUSD",1643314307222,0.068822,36352.0,36346.0,0.376158]
["bitfinex","BTCUSD",1643314349528,0.82750222,36390.0,36389.0,0.03059485]
["bitfinex","BTCUSD",1643314374940,0.0507,36362.0,36355.0,0.26824356]
["bitfinex","BTCUSD",1643314417229,0.1277,36282.0,36281.0,0.01337659]
["bitfinex","BTCUSD",1643314471454,0.138185,36213.0,36211.0,0.00207587]
["bitfinex","BTCUSD",1643314508553,0.069045,36229.0,36215.0,0.38151537]
["bitfinex","BTCUSD",1643314540627,0.069192,36159.0,36143.0,0.00011442]
["bitfinex","BTCUSD",1643314560763,0.36939016,36154.0,36146.0,0.80343636]
["bitfinex","BTCUSD",1643314602225,0.119938,36137.0,36133.0,0.16667213]
["bitfinex","BTCUSD",1643314662938,0.069269,36116.0,36112.0,0.16727894]
["bitfinex","BTCUSD",1643314704414,0.55334312,36137.0,36136.0,0.03569949]
["bitfinex","BTCUSD",1643314742965,0.39970063,36136.0,36135.0,0.65629538]
["bitfinex","BTCUSD",1643314816036,0.40991385,36195.0,36189.0,0.4363]
["bitfinex","BTCUSD",1643314825226,0.433234,36168.0,36167.0,0.002]
["bitfinex","BTCUSD",1643314870679,0.62482973,36141.0,36140.0,0.02]
["bitfinex","BTCUSD",1643314916605,0.91487876,36068.0,36064.0,0.0007232]
["bitfinex","BTCUSD",1643314940300,0.07879056,36084.0,36077.0,0.16464839]
["bitfinex","BTCUSD",1643314985046,0.1,36051.0,36049.0,0.14729245]
["bitfinex","BTCUSD",1643315020537,0.37853,36072.0,36068.0,0.16143891]
["bitfinex","BTCUSD",1643315060405,0.069343,36085.0,36082.0,0.49137863]
["bitfinex","BTCUSD",1643315112860,0.14874222,36108.0,36103.0,0.26728568]
["bitfinex","BTCUSD",1643315127560,0.43111806,36097.0,36082.0,0.38657893]
["bitfinex","BTCUSD",1643315178280,0.31668449,36084.0,36078.0,8.337e-05]
["bitfinex","BTCUSD",1643315216273,0.0411,36072.0,36066.0,0.1076066]
["bitfinex","BTCUSD",1643315251922,0.17717945,36115.0,36106.0,0.20282438]
["bitfinex","BTCUSD",1643315317145,0.238506,36140.0,36138.0,1.54505203]
["bitfinex","BTCUSD",1643315385783,0.52832,36086.0,36085.0,0.001]
["bitfinex","BTCUSD",1643315400181,0.1,36078.0,36077.0,0.00191551]
["bitfinex","BTCUSD",1643315435031,0.1011,36073.0,36069.0,0.001]
["bitfinex","BTCUSD",1643315511823,1.019557,35991.0,35989.0,0.04767312]
["bitfinex","BTCUSD",1643315533557,0.325192,35968.0,35964.0,0.00193261]
["bitfinex","BTCUSD",1643315584568,0.005,36029.0,36014.0,0.01388]
["bitfinex","BTCUSD",1643315631482,0.0962,35951.0,35948.0,0.0005]
["bitfinex","BTCUSD",1643315634745,0.0512,35932.0,35925.0,0.33112612]
["bitfinex","BTCUSD",1643315690178,0.25348611,35948.0,35935.0,0.01392]
["bitfinex","BTCUSD",1643315716036,0.1,36025.0,36022.0,0.1458727]
["bitfinex","BTCUSD",1643315751394,0.53990811,35992.0,35989.0,0.1288885]
["bitfinex","BTCUSD",1643315800632,0.22982018,35870.0,35865.0,0.41214636]
["bitfinex","BTCUSD",1643315809018,0.15233447,35860.0,35859.0,0.3647589]
["bitfinex","BTCUSD",1643315856522,0.0512,35855.0,35831.0,0.01357115]
["bitfinex","BTCUSD",1643315878333,0.068918,35795.0,35789.0,0.01396]
["bitfinex","BTCUSD",1643315905275,0.39767848,35814.0,35805.0,0.01396]
["bitfinex","BTCUSD",1643315959672,0.01,35839.0,35825.0,0.35305514]
["bitfinex","BTCUSD",1643315998933,0.3410974,35824.0,35819.0,0.41329353]
["bitfinex","BTCUSD",1643316014895,0.69535505,35811.0,35800.0,0.001]
["bitfinex","BTCUSD",1643316055022,0.10941875,35803.0,35801.0,0.50108204]
["bitfinex","BTCUSD",1643316076927,0.12470454,35899.0,35898.0,0.19889116]
["bitfinex","BTCUSD",1643316136444,0.011287,35909.0,35898.0,0.26074746]
["bitfinex","BTCUSD",1643316171971,0.0558,35914.0,35905.0,0.18816913]
["bitfinex","BTCUSD",1643316188932,0.069609,35954.0,35944.0,0.0139]
["bitfinex","BTCUSD",1643316231706,0.24854503,35987.0,35982.0,0.11522253]
["bitfinex","BTCUSD",1643316282905,0.09228643,35947.0,35942.0,0.1034296]
["bitfinex","BTCUSD",1643316322003,0.30284142,36014.0,36011.0,0.00529194]
["bitfinex","BTCUSD",1643316358044,0.02454,35979.0,35976.0,0.75374497]
["bitfinex","BTCUSD",1643316421987,0.0556,36035.0,36024.0,0.85399251]
["bitfinex","BTCUSD",1643316435422,0.1011,36003.0,36000.0,0.35640676]
["bitfinex","BTCUSD",1643316475207,0.37346077,35992.0,35981.0,0.3380927]
["bitfinex","BTCUSD",1643316523494,0.01696583,35900.0,35898.0,0.11557938]
["bitfinex","BTCUSD",1643316544879,0.11502,35930.0,35915.0,0.7276]
["bitfinex","BTCUSD",1643316585936,0.30402135,35932.0,35924.0,0.16711463]
["bitfinex","BTCUSD",1643316607956,0.0511,35932.0,35924.0,0.379969]
["bitfinex","BTCUSD",1643316638650,0.069701,35903.0,35896.0,0.39444084]
["bitfinex","BTCUSD",1643316682845,0.069652,35929.0,35922.0,0.17703877]
["bitfinex","BTCUSD",1643316697453,0.069682,35913.0,35911.0,2.05494982]
["bitfinex","BTCUSD",1643316743977,0.069715,35891.0,35885.0,0.47847058]
["bitfinex","BTCUSD",1643316784522,0.0011,35938.0,35936.0,0.14123238]
["bitfinex","BTCUSD",1643316817293,0.41652161,35908.0,35899.0,0.42973539]
["bitfinex","BTCUSD",1643316889544,0.70008192,35839.0,35828.0,0.38012141]
["bitfinex","BTCUSD",1643316927582,0.214658,35822.0,35808.0,0.60625794]
["bitfinex","BTCUSD",1643316941150,0.24705285,35829.0,35816.0,0.35785975]
["bitfinex","BTCUSD",1643316977903,0.069895,35807.0,35805.0,0.001]
["bitfinex","BTCUSD",1643317046955,0.30270491,35798.0,35796.0,0.487571]
["bitfinex","BTCUSD",1643317072095,0.10514721,35738.0,35727.0,0.05]
["bitfinex","BTCUSD",1643317106242,4.017009,35681.0,35673.0,0.00314335]
["bitfinex","BTCUSD",1643317149522,0.09699826,35644.0,35632.0,0.372423]
["bitfinex","BTCUSD",1643317154922,0.7989,35640.0,35632.0,0.00126647]
["bitfinex","BTCUSD",1643317199630,0.12109494,35583.0,35581.0,0.37108044]
["bitfinex","BTCUSD",1643317221508,0.16432606,35592.0,35587.0,0.28558544]
["bitfinex","BTCUSD",1643317250900,0.1102447,35583.0,35581.0,0.0062594]
["bitfinex","BTCUSD",1643317286791,0.10986657,35723.0,35705.0,0.87492019]
["bitfinex","BTCUSD",1643317298448,0.024,35689.0,35686.0,0.001]
["bitfinex","BTCUSD",1643317349655,0.0421,35692.0,35690.0,0.05]
["bitfinex","BTCUSD",1643317381957,0.05,35618.0,35616.0,1.78734784]
["bitfinex","BTCUSD",1643317414426,0.11096618,35668.0,35663.0,0.0562]
["bitfinex","BTCUSD",1643317462976,0.31620815,35663.0,35648.0,0.65378961]
["bitfinex","BTCUSD",1643317476455,0.19811328,35627.0,35616.0,0.05]
["bitfinex","BTCUSD",1643317516493,0.139925,35677.0,35661.0,0.0517]
["bitfinex","BTCUSD",1643317555511,0.5,35720.0,35709.0,0.21845027]
["bitfinex","BTCUSD",1643317581569,0.65,35702.0,35695.0,0.001]
["bitfinex","BTCUSD",1643317629119,0.19919088,35738.0,35734.0,0.09286654]
["bitfinex","BTCUSD",1643317652628,0.4797,35737.0,35722.0,0.46478945]
["bitfinex","BTCUSD",1643317706986,0.02,35715.0,35708.0,0.22585496]
["bitfinex","BTCUSD",1643317752489,0.64161899,35735.0,35727.0,0.23298268]
["bitfinex","BTCUSD",1643317816883,1.44447178,35691.0,35686.0,0.001]
["bitfinex","BTCUSD",1643317832464,0.0079995,35653.0,35651.0,0.005]
["bitfinex","BTCUSD",1643317859233,0.01305912,35616.0,35607.0,0.09410239]
["bitfinex","BTCUSD",1643317893734,0.13813492,35607.0,35605.0,0.001]
["bitfinex","BTCUSD",1643317938555,0.30940301,35622.0,35613.0,0.0516]
["bitfinex","BTCUSD",1643317984750,0.05464,35613.0,35612.0,0.001]
["bitfinex","BTCUSD",1643318002397,0.11255346,35661.0,35648.0,0.39910422]
["bitfinex","BTCUSD",1643318076361,0.1,35675.0,35671.0,0.25415421]
["bitfinex","BTCUSD",1643318106379,0.11260795,35631.0,35623.0,0.35769912]
["bitfinex","BTCUSD",1643318124218,0.03749819,35644.0,35637.0,0.23348618]
["bitfinex","BTCUSD",1643318162635,0.009,35700.0,35699.0,1.09841899]
["bitfinex","BTCUSD",1643318224496,0.38052472,35733.0,35722.0,0.42754432]
["bitfinex","BTCUSD",1643318278503,0.00522651,35693.0,35690.0,0.001]
["bitfinex","BTCUSD",1643318297767,8.06e-06,35680.0,35675.0,0.33922636]
["bitfinex","BTCUSD",1643318334073,0.003,35715.0,35704.0,0.38240586]
["bitfinex","BTCUSD",1643318369218,0.28597742,35710.0,35698.0,0.55181556]
["bitfinex","BTCUSD",1643318430822,0.0065027,35741.0,35737.0,0.001]
["bitfinex","BTCUSD",1643318496763,0.4127877,35715.0,35714.0,0.01103598]
["bitfinex","BTCUSD",1643318510946,0.31319067,35717.0,35714.0,0.85624663]
["bitfinex","BTCUSD",1643318563163,0.10854688,35769.0,35768.0,0.05]
["bitfinex","BTCUSD",1643318591581,0.29087099,35825.0,35818.0,0.01398]
["bitfinex","BTCUSD",1643318640708,0.0343,35801.0,35800.0,0.0001]
["bitfinex","BTCUSD",1643318710420,0.08907359,35807.0,35802.0,0.34152402]
["bitfinex","BTCUSD",1643318717548,0.0011,35817.0,35816.0,1.8139998]
["bitfinex","BTCUSD",1643318768134,0.0108,35845.0,35837.0,0.058]
["bitfinex","BTCUSD",1643318842460,0.22984625,35798.0,35793.0,0.42]
["bitfinex","BTCUSD",1643318850848,0.1,35772.0,35743.0,1.35452665]
["bitfinex","BTCUSD",1643318931225,0.0064,35762.0,35760.0,0.76869872]
["bitfinex","BTCUSD",1643318970911,0.14010576,35719.0,35703.0,0.34881613]
["bitfinex","BTCUSD",1643318982942,0.00017596,35674.0,35661.0,0.206293]
["bitfinex","BTCUSD",1643319024387,0.386048,35696.0,35691.0,0.01]
["bitfinex","BTCUSD",1643319055101,0.11339494,35709.0,35706.0,0.12300493]
["bitfinex","BTCUSD",1643319083837,0.01,35749.0,35740.0,0.011]
["bitfinex","BTCUSD",1643319113128,0.41531915,35756.0,35744.0,0.31250382]
["bitfinex","BTCUSD",1643319134159,0.3488126,35730.0,35724.0,0.22176655]
["bitfinex","BTCUSD",1643319190918,0.0959743,35767.0,35755.0,0.13861418]
["bitfinex","BTCUSD",1643319242742,0.01,35819.0,35808.0,0.48860289]
["bitfinex","BTCUSD",1643319285387,0.00064313,35793.0,35790.0,0.3683213]
["bitfinex","BTCUSD",1643319311171,0.2757381,35825.0,35824.0,0.5302733]
["bitfinex","BTCUSD",1643319337765,0.1068,35785.0,35781.0,0.01]
["bitfinex","BTCUSD",1643319378368,0.007,35812.0,35809.0,0.13727603]
["bitfinex","BTCUSD",1643319444380,0.25632709,35792.0,35788.0,0.062]
["bitfinex","BTCUSD",1643319492334,0.01736773,35795.0,35788.0,0.14618306]
["bitfinex","BTCUSD",1643319520394,0.00052604,35806.0,35805.0,0.11852722]
["bitfinex","BTCUSD",1643319560056,0.38594729,35833.0,35828.0,0.33540272]
["bitfinex","BTCUSD",1643319602017,0.0005,35864.0,35863.0,0.26122081]
["bitfinex","BTCUSD",1643319658866,0.00247913,35849.0,35844.0,0.24824219]
["bitfinex","BTCUSD",1643319707732,0.53377699,35822.0,35821.0,0.01]
["bitfinex","BTCUSD",1643319729938,0.111793,35844.0,35831.0,0.48562647]
["bitfinex","BTCUSD",1643319770794,0.26890909,35850.0,35841.0,0.26516438]
["bitfinex","BTCUSD",1643319874802,0.5,35862.0,35853.0,0.70585262]
["bitfinex","BTCUSD",1643319895758,0.68836303,35924.0,35923.0,0.02741696]
["bitfinex","BTCUSD",1643319924168,0.04473683,35936.0,35932.0,0.10214447]
["bitfinex","BTCUSD",1643319981709,0.35560924,35937.0,35929.0,0.06142805]
["bitfinex","BTCUSD",1643319984873,0.97878634,35935.0,35924.0,0.35070726]
["bitfinex","BTCUSD",1643320033826,0.00041,36023.0,36012.0,0.571073]
["bitfinex","BTCUSD",1643320057885,0.09437337,36009.0,36005.0,0.12065603]
["bitfinex","BTCUSD",1643320083199,0.02731309,36054.0,36053.0,0.01388]
["bitfinex","BTCUSD",1643320130955,0.01074614,36149.0,36144.0,0.35]
["bitfinex","BTCUSD",1643320166013,1.62330588,36190.0,36174.0,0.0511]
["bitfinex","BTCUSD",1643320176257,0.31168219,36190.0,36185.0,0.0511]
["bitfinex","BTCUSD",1643320221169,0.0011,36205.0,36193.0,2.74553069]
["bitfinex","BTCUSD",1643320243669,0.84749269,36188.0,36181.0,0.3744534]
["bitfinex","BTCUSD",1643320292613,0.25986291,36284.0,36277.0,0.11162668]
["bitfinex","BTCUSD",1643320336627,0.54118068,36270.0,36247.0,0.01127646]
["bitfinex","BTCUSD",1643320341215,0.079581,36252.0,36236.0,0.0508]
["bitfinex","BTCUSD",1643320390340,0.26900424,36262.0,36242.0,0.68410312]
["bitfinex","BTCUSD",1643320456361,0.35828848,36216.0,36209.0,0.11419919]
["bitfinex","BTCUSD",1643320465240,0.0138,36218.0,36210.0,0.26496554]
["bitfinex","BTCUSD",1643320537113,1.67754,36194.0,36193.0,0.40088178]
["bitfinex","BTCUSD",1643320584541,0.43295063,36238.0,36225.0,0.24603437]
["bitfinex","BTCUSD",1643320601990,0.3446122,36254.0,36241.0,0.23829054]
["bitfinex","BTCUSD",1643320668569,0.0286,36253.0,36248.0,0.11288573]
["bitfinex","BTCUSD",1643320719375,0.00744056,36255.0,36247.0,0.09402602]
["bitfinex","BTCUSD",1643320756780,1.4808,36226.0,36211.0,0.00506706]
["bitfinex","BTCUSD",1643320790147,0.02671745,36204.0,36203.0,0.97915451]
["bitfinex","BTCUSD",1643320808793,2.58634056,36206.0,36202.0,0.03430592]
["bitfinex","BTCUSD",1643320850862,0.03673701,36163.0,36161.0,0.01]
["bitfinex","BTCUSD",1643320894967,0.1274189,36131.0,36119.0,0.2329]
["bitfinex","BTCUSD",1643320932763,0.15744056,36189.0,36184.0,0.09840096]
["bitfinex","BTCUSD",1643320962071,0.02678726,36188.0,36186.0,0.12371972]
["bitfinex","BTCUSD",1643320985371,0.5882,36203.0,36182.0,0.28976383]
["bitfinex","BTCUSD",1643321033647,0.15910793,36205.0,36199.0,0.12345533]
["bitfinex","BTCUSD",1643321100644,0.03296037,36193.0,36192.0,1.07831856]
["bitfinex","BTCUSD",1643321140972,0.0079,36098.0,36086.0,0.0030211]
["bitfinex","BTCUSD",1643321162868,0.01444056,36117.0,36114.0,0.01]
["bitfinex","BTCUSD",1643321196124,0.2940175,36120.0,36100.0,0.5969]
["bitfinex","BTCUSD",1643321242337,0.28872527,36100.0,36098.0,0.72523166]
["bitfinex","BTCUSD",1643321292967,0.00744056,36152.0,36145.0,0.91099371]
["bitfinex","BTCUSD",1643321372601,0.26921971,36150.0,36148.0,0.11444791]
["bitfinex","BTCUSD",1643321396751,0.61431402,36145.0,36139.0,0.24007807]
["bitfinex","BTCUSD",1643321443961,0.054,36119.0,36116.0,0.26357921]
["bitfinex","BTCUSD",1643321529811,2.21297602,36123.0,36122.0,0.07600464]
["bitfinex","BTCUSD",1643321537619,0.00744056,36101.0,36098.0,0.55352327]
["bitfinex","BTCUSD",1643321607478,1.68327221,36041.0,36027.0,0.001]
["bitfinex","BTCUSD",1643321613422,0.019,36039.0,36035.0,0.12385328]
["bitfinex","BTCUSD",1643321647944,0.008,35992.0,35987.0,0.79636485]
["bitfinex","BTCUSD",1643321709251,0.00481702,35955.0,35954.0,0.24812347]
["bitfinex","BTCUSD",1643321717341,0.0512,35988.0,35977.0,0.33046169]
["bitfinex","BTCUSD",1643321809601,0.9186,36002.0,35996.0,0.00214935]
["bitfinex","BTCUSD",1643321866351,0.05087056,36019.0,36018.0,0.75172271]
["bitfinex","BTCUSD",1643321877799,0.00744056,36021.0,36018.0,0.74069337]
["bitfinex","BTCUSD",1643321925216,0.1,36101.0,36086.0,0.39301553]
["bitfinex","BTCUSD",1643321978299,0.26018522,36171.0,36136.0,1.461]
["bitfinex","BTCUSD",1643322006942,0.2780073,36171.0,36167.0,0.81951261]
["bitfinex","BTCUSD",1643322064941,2.34727356,36173.0,36172.0,201.42365918]
["bitfinex","BTCUSD",1643322077994,0.138311,36198.0,36182.0,0.99424344]
["bitfinex","BTCUSD",1643322110249,1.461,36284.0,36277.0,0.10446728]
["bitfinex","BTCUSD",1643322178161,0.05867334,36263.0,36258.0,0.65334978]
["bitfinex","BTCUSD",1643322214291,0.1704,36218.0,36211.0,0.74442481]
["bitfinex","BTCUSD",1643322233832,0.00744056,36222.0,36205.0,0.2298]
["bitfinex","BTCUSD",1643322342172,0.0936646,36143.0,36142.0,0.4238]
["bitfinex","BTCUSD",1643322390298,0.14590356,36153.0,36132.0,0.0001194]
["bitfinex","BTCUSD",1643322416247,0.28517373,36140.0,36139.0,0.10963697]
["bitfinex","BTCUSD",1643322476562,0.02442776,36149.0,36135.0,0.11652867]
["bitfinex","BTCUSD",1643322494915,0.00744056,36159.0,36144.0,0.70847343]
["bitfinex","BTCUSD",1643322646100,0.265348,36169.0,36157.0,0.4262258]
["bitfinex","BTCUSD",1643322689046,0.04325056,36133.0,36132.0,0.05251673]
["bitfinex","BTCUSD",1643322732783,0.02677232,36128.0,36125.0,0.32822369]
["bitfinex","BTCUSD",1643322810288,0.02677232,36087.0,36081.0,0.003]
["bitfinex","BTCUSD",1643322891695,0.06024938,36065.0,36064.0,0.00233971]
["bitfinex","BTCUSD",1643322936495,7.02e-06,36096.0,36095.0,2.46450361]
["bitfinex","BTCUSD",1643322968463,0.02787291,36134.0,36133.0,1.83623706]
["bitfinex","BTCUSD",1643323034337,0.01,36209.0,36208.0,1.8843469]
["bitfinex","BTCUSD",1643323070045,0.0011,36246.0,36238.0,1.461]
["bitfinex","BTCUSD",1643323133819,0.00611969,36337.0,36333.0,1.68975947]
["bitfinex","BTCUSD",1643323176091,0.00271617,36400.0,36397.0,2.18119381]
["bitfinex","BTCUSD",1643323193223,0.04245778,36483.0,36463.0,1.361]
["bitfinex","BTCUSD",1643323221566,0.17369199,36663.0,36640.0,0.01366]
["bitfinex","BTCUSD",1643323238424,0.4,36601.0,36594.0,0.75617921]
["bitfinex","BTCUSD",1643323270853,0.4,36506.0,36482.0,0.26610375]
["bitfinex","BTCUSD",1643323310887,0.0001554,36669.0,36649.0,0.01363]
["bitfinex","BTCUSD",1643323319692,0.0093,36661.0,36638.0,0.33926661]
["bitfinex","BTCUSD",1643323366055,0.00213064,36693.0,36671.0,0.5]
["bitfinex","BTCUSD",1643323385003,0.04808,36773.0,36766.0,0.0053]
["bitfinex","BTCUSD",1643323407801,0.00744056,36752.0,36744.0,0.00548]
["bitfinex","BTCUSD",1643323467212,0.50236256,36707.0,36706.0,0.41012292]
["bitfinex","BTCUSD",1643323476112,0.244922,36670.0,36651.0,0.01]
["bitfinex","BTCUSD",1643323518076,0.0001,36799.0,36794.0,2.2258713]
["bitfinex","BTCUSD",1643323542724,0.63415818,36798.0,36784.0,0.3620216]
["bitfinex","BTCUSD",1643323558924,0.01358,36778.0,36753.0,0.9186]
["bitfinex","BTCUSD",1643323607687,0.00988,36899.0,36875.0,0.59827417]
["bitfinex","BTCUSD",1643323634136,0.24561054,36835.0,36819.0,0.005]
["bitfinex","BTCUSD",1643323642522,0.43487327,36832.0,36814.0,0.00056453]
["bitfinex","BTCUSD",1643323681390,0.85304165,36873.0,36855.0,0.4986]
["bitfinex","BTCUSD",1643323734403,0.2701472,36890.0,36869.0,0.5]
["bitfinex","BTCUSD",1643323760152,0.376352,36889.0,36867.0,0.018]
["bitfinex","BTCUSD",1643323794405,0.000448,36948.0,36945.0,0.01354]
["bitfinex","BTCUSD",1643323802115,0.56396,36994.0,36979.0,1.461]
["bitfinex","BTCUSD",1643323836757,0.01343,36935.0,36917.0,0.00133683]
["bitfinex","BTCUSD",1643323889673,0.01815,36840.0,36831.0,0.01]
["bitfinex","BTCUSD",1643323924338,0.2819336,36802.0,36795.0,0.70376714]
["bitfinex","BTCUSD",1643323966925,0.00023396,36821.0,36808.0,0.03458]
["bitfinex","BTCUSD",1643323989429,0.30199372,36799.0,36787.0,0.026]
["bitfinex","BTCUSD",1643324020562,0.00744056,36899.0,36887.0,0.74877452]
["bitfinex","BTCUSD",1643324078769,0.5744,36854.0,36831.0,0.01357]
["bitfinex","BTCUSD",1643324122025,0.0001,36899.0,36898.0,0.41030493]
["bitfinex","BTCUSD",1643324137919,0.31328047,36894.0,36884.0,0.01355]
["bitfinex","BTCUSD",1643324179479,0.37675629,36839.0,36831.0,0.00794428]
["bitfinex","BTCUSD",1643324252690,0.85695212,36742.0,36727.0,0.20536965]
["bitfinex","BTCUSD",1643324266883,0.27218755,36747.0,36735.0,0.28411091]
["bitfinex","BTCUSD",1643324313800,2.11700446,36769.0,36758.0,0.29922251]
["bitfinex","BTCUSD",1643324375160,0.068,36734.0,36731.0,0.0099122]
["bitfinex","BTCUSD",1643324414171,0.0181,36770.0,36757.0,0.38373204]
["bitfinex","BTCUSD",1643324433922,0.34057575,36838.0,36825.0,0.14909771]
["bitfinex","BTCUSD",1643324477336,0.377871,36781.0,36779.0,0.005]
["bitfinex","BTCUSD",1643324495177,0.00117,36768.0,36754.0,1.439]
["bitfinex","BTCUSD",1643324534191,0.0021,36798.0,36794.0,0.30025355]
["bitfinex","BTCUSD",1643324585703,2.66e-06,36816.0,36815.0,0.37753]
["bitfinex","BTCUSD",1643324607715,0.16389769,36883.0,36882.0,0.138]
["bitfinex","BTCUSD",1643324649970,0.05,36864.0,36860.0,0.377029]
["bitfinex","BTCUSD",1643324679073,0.04971543,36862.0,36861.0,0.376964]
["bitfinex","BTCUSD",1643324728735,0.001,36846.0,36841.0,0.377002]
["bitfinex","BTCUSD",1643324783888,0.00083102,36868.0,36860.0,2.27676892]
["bitfinex","BTCUSD",1643324794870,0.36917843,36892.0,36890.0,0.28280399]
["bitfinex","BTCUSD",1643324835652,0.02177348,36927.0,36924.0,0.40665306]
["bitfinex","BTCUSD",1643324869761,0.49967406,36950.0,36949.0,0.77411512]
["bitfinex","BTCUSD",1643324897424,0.0263,36944.0,36943.0,1.1]
["bitfinex","BTCUSD",1643324946397,0.0499,36971.0,36951.0,0.31333825]
["bitfinex","BTCUSD",1643324955786,0.003,36953.0,36949.0,0.2917]
["bitfinex","BTCUSD",1643324991495,0.39091882,37039.0,37025.0,0.24107973]
["bitfinex","BTCUSD",1643325023400,0.6441,36994.0,36964.0,2.59129016]
["bitfinex","BTCUSD",1643325047373,0.1,36994.0,36980.0,0.25791304]
["bitfinex","BTCUSD",1643325111116,0.01349,36937.0,36934.0,0.00135356]
["bitfinex","BTCUSD",1643325146989,0.5,36914.0,36885.0,0.00771516]
["bitfinex","BTCUSD",1643325152595,0.02827,36887.0,36873.0,0.26321745]
["bitfinex","BTCUSD",1643325205599,0.0032,36936.0,36933.0,0.10105661]
["bitfinex","BTCUSD",1643325250588,0.001,36989.0,36986.0,0.24141451]
["bitfinex","BTCUSD",1643325289972,0.023,37029.0,37028.0,8.96227716]
["bitfinex","BTCUSD",1643325316708,0.06,37003.0,37001.0,0.01]
["bitfinex","BTCUSD",1643325326214,0.68630434,37029.0,37021.0,0.27077431]
["bitfinex","BTCUSD",1643325367466,0.35216932,36924.0,36918.0,0.29022193]
["bitfinex","BTCUSD",1643325421623,0.0263,36913.0,36906.0,0.09663766]
["bitfinex","BTCUSD",1643325474530,0.54004364,36929.0,36925.0,0.006]
["bitfinex","BTCUSD",1643325508784,0.1042,36899.0,36887.0,0.5879]
["bitfinex","BTCUSD",1643325556853,0.01116107,36878.0,36869.0,0.052]
["bitfinex","BTCUSD",1643325585605,0.42283566,36901.0,36900.0,9.6e-07]
["bitfinex","BTCUSD",1643325639862,0.009,36907.0,36906.0,0.10776667]
["bitfinex","BTCUSD",1643325685166,0.0543,36891.0,36883.0,0.6348]
["bitfinex","BTCUSD",1643325701980,0.000255,36902.0,36901.0,1.02953155]
["bitfinex","BTCUSD",1643325782889,0.0543,36895.0,36889.0,0.024067]
["bitfinex","BTCUSD",1643325817544,0.0263,36889.0,36887.0,0.024075]
["bitfinex","BTCUSD",1643325868041,1.0,36900.0,36899.0,1.15944147]
["bitfinex","BTCUSD",1643325927757,0.0543,36913.0,36906.0,0.020054]
["bitfinex","BTCUSD",1643325972222,0.0493,36971.0,36967.0,0.10336774]
["bitfinex","BTCUSD",1643325997974,0.0543,36970.0,36969.0,1.65324885]
["bitfinex","BTCUSD",1643326062683,0.0263,36946.0,36944.0,0.00083543]
["bitfinex","BTCUSD",1643326131002,2.53030666,36942.0,36931.0,0.29754649]
["bitfinex","BTCUSD",1643326200615,0.7352,36901.0,36878.0,0.50381987]
["bitfinex","BTCUSD",1643326239161,0.31680112,36870.0,36857.0,0.29708271]
["bitfinex","BTCUSD",1643326261650,0.009,36868.0,36859.0,0.30091472]
["bitfinex","BTCUSD",1643326307585,8.91e-06,36912.0,36911.0,1.67297254]
["bitfinex","BTCUSD",1643326374997,0.00255116,36966.0,36958.0,0.30878226]
["bitfinex","BTCUSD",1643326425129,0.01,36969.0,36968.0,0.06353]
["bitfinex","BTCUSD",1643326488787,0.0032,36996.0,36995.0,0.5554236]
["bitfinex","BTCUSD",1643326507452,0.27647477,36985.0,36977.0,0.08103742]
["bitfinex","BTCUSD",1643326565749,0.09609363,37008.0,37001.0,0.01351]
["bitfinex","BTCUSD",1643326629409,0.00264283,37020.0,37014.0,0.5483]
["bitfinex","BTCUSD",1643326672254,0.09174983,36996.0,36992.0,0.0543]
["bitfinex","BTCUSD",1643326703604,0.018,36959.0,36952.0,0.37195454]
["bitfinex","BTCUSD",1643326760477,0.23177254,36947.0,36939.0,0.63374282]
["bitfinex","BTCUSD",1643326767680,0.31127453,36941.0,36933.0,0.376895]
["bitfinex","BTCUSD",1643326815883,0.427102,36914.0,36913.0,0.00133269]
["bitfinex","BTCUSD",1643326866094,0.05,36898.0,36896.0,0.0016483]
["bitfinex","BTCUSD",1643326914779,1.427129,36933.0,36928.0,0.00728]
["bitfinex","BTCUSD",1643326974076,0.24746746,36972.0,36967.0,0.00221663]
["bitfinex","BTCUSD",1643326993825,1.00007247,36936.0,36935.0,0.05]
["bitfinex","BTCUSD",1643327037510,0.25212216,37097.0,37072.0,0.01808]
["bitfinex","BTCUSD",1643327071429,0.0056,36994.0,36991.0,0.09144973]
["bitfinex","BTCUSD",1643327095588,0.27203592,37025.0,37021.0,0.314062]
["bitfinex","BTCUSD",1643327132396,0.0075,37049.0,37048.0,0.08157882]
["bitfinex","BTCUSD",1643327165643,0.00022781,37058.0,37056.0,0.363705]
["bitfinex","BTCUSD",1643327214599,0.5,37076.0,37067.0,0.01305]
["bitfinex","BTCUSD",1643327277016,0.0011,37084.0,37073.0,0.23798561]
["bitfinex","BTCUSD",1643327325072,0.27734071,37107.0,37091.0,0.1525]
["bitfinex","BTCUSD",1643327335326,0.02574175,37085.0,37083.0,0.313929]
["bitfinex","BTCUSD",1643327398483,0.00021513,37086.0,37085.0,0.25500115]
["bitfinex","BTCUSD",1643327500149,0.78364218,37107.0,37106.0,0.0007207]
["bitfinex","BTCUSD",1643327521109,0.00019592,37082.0,37081.0,0.28633227]
["bitfinex","BTCUSD",1643327579619,0.39817471,37130.0,37121.0,0.00065851]
["bitfinex","BTCUSD",1643327633474,0.00039595,37203.0,37199.0,0.7755]
["bitfinex","BTCUSD",1643327655245,0.49756299,37203.0,37201.0,0.01]
["bitfinex","BTCUSD",1643327680201,0.1,37180.0,37175.0,0.32598706]
["bitfinex","BTCUSD",1643327702696,0.01688481,37212.0,37203.0,0.02039496]
["bitfinex","BTCUSD",1643327741004,0.30896765,37243.0,37229.0,0.1022976]
["bitfinex","BTCUSD",1643327795360,0.24493919,37184.0,37181.0,0.00057267]
["bitfinex","BTCUSD",1643327811574,0.28979936,37188.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327812375,0.09483522,37187.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327814014,0.30230715,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327814317,0.67878815,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327814512,0.74567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327814915,0.84567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327815322,0.74567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327815814,0.84567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327816215,1.29567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327816615,0.84567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327817018,1.19567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327817217,0.84567296,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327817420,0.85644396,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327817618,0.54336581,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327817863,0.39336581,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327818059,0.89336581,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327818458,0.44336581,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327818658,0.82186001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327818858,0.72186001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327819060,0.82186001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327819560,0.72186001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327820763,0.87566001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327820965,0.77566001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327821161,0.87566001,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327821365,0.88643201,37185.0,37184.0,0.00227138]
["bitfinex","BTCUSD",1643327822617,0.89387257,37185.0,37184.0,1.38e-06]
["bitfinex","BTCUSD",1643327822921,2.52541518,37185.0,37184.0,1.38e-06]
["bitfinex","BTCUSD",1643327823120,2.52541518,37185.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327823121,1.428,37180.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327823318,2.17338818,37179.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327823517,0.29113488,37175.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327823719,0.37621095,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327824020,0.89600384,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327824218,0.91288865,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327824620,1.01288865,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327824820,0.46979289,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327825020,0.376502,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327825273,0.010773,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327825665,0.09840368,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327826065,0.0538,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327826265,0.31510718,37181.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327826266,0.0538,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327826671,0.07068481,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327826866,0.30503391,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327827171,0.1018877,37176.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327827365,0.376502,37175.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327828468,0.40036467,37176.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327828670,0.0538,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327828870,0.01688481,37182.0,37171.0,0.01]
["bitfinex","BTCUSD",1643327829116,0.72789466,37182.0,37171.0,0.25013328]
["bitfinex","BTCUSD",1643327829414,0.010772,37177.0,37171.0,0.24513328]
["bitfinex","BTCUSD",1643327829619,0.28389125,37179.0,37171.0,0.24513328]
["bitfinex","BTCUSD",1643327829813,0.08128496,37173.0,37171.0,0.24513328]
["bitfinex","BTCUSD",1643327830618,0.08128496,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327830814,0.28389125,37179.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327831814,0.66402376,37179.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327832015,0.09527452,37178.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327832522,0.08511474,37172.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327832758,0.38013251,37179.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327833054,0.010773,37178.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327833454,0.01688481,37178.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327833653,0.01688481,37178.0,37172.0,0.2394915]
["bitfinex","BTCUSD",1643327834053,0.08334906,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327834654,0.13334906,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327835454,0.08334906,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327835654,0.13334906,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327835857,0.41828095,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327836055,0.70571524,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327837106,0.71649024,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327837706,0.387277,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327837906,0.376502,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327838706,0.73198507,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643327839305,0.73198507,37173.0,37171.0,0.00223184]
["bitfinex","BTCUSD",1643327839505,0.35548307,37173.0,37160.0,0.64418339]
["bitfinex","BTCUSD",1643327839716,0.0990619,37164.0,37160.0,0.31302746]
["bitfinex","BTCUSD",1643327839908,0.0990619,37164.0,37161.0,0.376502]
["bitfinex","BTCUSD",1643327840590,0.0990619,37164.0,37159.0,0.33115593]
["bitfinex","BTCUSD",1643327840794,0.0990619,37164.0,37158.0,0.42]
["bitfinex","BTCUSD",1643327840990,0.0990619,37164.0,37159.0,0.376502]
["bitfinex","BTCUSD",1643327841393,0.09873821,37164.0,37158.0,0.42]
["bitfinex","BTCUSD",1643327842592,0.09873821,37164.0,37158.0,0.415]
["bitfinex","BTCUSD",1643327842794,0.14873821,37164.0,37158.0,0.415]
["bitfinex","BTCUSD",1643327844115,0.14873821,37164.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327844311,0.07421766,37157.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327844506,0.05,37164.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327844707,0.071552,37165.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327844905,0.021552,37165.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327845105,0.01688481,37168.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327845305,0.23625281,37165.0,37156.0,0.4986]
["bitfinex","BTCUSD",1643327845507,0.08500653,37161.0,37156.0,0.6006096]
["bitfinex","BTCUSD",1643327845712,0.05,37165.0,37157.0,0.65167955]
["bitfinex","BTCUSD",1643327845907,0.05,37165.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327846107,0.51717131,37168.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327846317,0.376502,37167.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327846510,0.74199686,37167.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327846709,1.01592741,37167.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327846908,0.74199686,37167.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327848451,0.10213855,37166.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327848653,0.376502,37165.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327848856,0.476502,37165.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327849052,0.01688481,37164.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327849554,0.526502,37165.0,37163.0,0.10803759]
["bitfinex","BTCUSD",1643327849751,0.526502,37165.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327850755,0.15,37165.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327851054,0.05,37165.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327851255,0.16902336,37166.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327852123,0.01688481,37164.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327855466,0.16291455,37166.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327856065,0.376502,37165.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327856468,0.1,37165.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327856867,0.16291455,37166.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327857667,0.15213855,37166.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327857867,0.01688481,37164.0,37163.0,0.06725752]
["bitfinex","BTCUSD",1643327859504,0.01688481,37164.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327859505,0.36819493,37162.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327859705,0.41819493,37162.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327860503,0.66635826,37162.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327860703,0.09856568,37161.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327861504,0.09808768,37161.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327861709,0.42360331,37161.0,37156.0,0.42]
["bitfinex","BTCUSD",1643327862507,0.42360331,37161.0,37156.0,0.415]
["bitfinex","BTCUSD",1643327862953,0.24557205,37158.0,37156.0,0.415]
["bitfinex","BTCUSD",1643327863153,0.42360331,37161.0,37156.0,0.415]
["bitfinex","BTCUSD",1643327863955,0.09808768,37161.0,37156.0,0.415]
["bitfinex","BTCUSD",1643327864564,0.11497249,37161.0,37156.0,0.13913328]
["bitfinex","BTCUSD",1643327864757,0.11497249,37161.0,37151.0,0.4986]
["bitfinex","BTCUSD",1643327864758,0.0538,37160.0,37151.0,0.4986]
["bitfinex","BTCUSD",1643327864956,0.0538,37160.0,37150.0,0.2312]
["bitfinex","BTCUSD",1643327865157,0.0538,37160.0,37148.0,0.959]
["bitfinex","BTCUSD",1643327865457,0.30455482,37157.0,37147.0,0.54261183]
["bitfinex","BTCUSD",1643327865659,0.08738868,37150.0,37147.0,0.8897237]
["bitfinex","BTCUSD",1643327865857,0.05,37150.0,37147.0,0.57734556]
["bitfinex","BTCUSD",1643327866057,0.0538,37156.0,37147.0,0.34711187]
["bitfinex","BTCUSD",1643327866258,0.01688481,37164.0,37148.0,0.31237814]
["bitfinex","BTCUSD",1643327866529,0.01688481,37164.0,37149.0,0.0538]
["bitfinex","BTCUSD",1643327866730,0.08757989,37158.0,37151.0,0.09804054]
["bitfinex","BTCUSD",1643327867029,0.08757989,37158.0,37149.0,0.4986]
["bitfinex","BTCUSD",1643327867237,0.08757989,37158.0,37152.0,0.28755682]
["bitfinex","BTCUSD",1643327867429,0.08757989,37158.0,37152.0,0.42]
["bitfinex","BTCUSD",1643327867837,0.13757989,37158.0,37152.0,0.42]
["bitfinex","BTCUSD",1643327868431,0.13757989,37158.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327868632,0.29786777,37157.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327868831,0.13757989,37158.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327872562,0.1544647,37158.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327872760,0.13757989,37158.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327873161,0.22609648,37156.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327873362,0.27609648,37156.0,37148.0,0.29678866]
["bitfinex","BTCUSD",1643327873562,0.07384907,37149.0,37148.0,0.28678866]
["bitfinex","BTCUSD",1643327874921,0.07384907,37149.0,37148.0,0.66329066]
["bitfinex","BTCUSD",1643327875116,0.08005379,37152.0,37148.0,0.28678866]
["bitfinex","BTCUSD",1643327875516,0.13005379,37152.0,37147.0,0.76711187]
["bitfinex","BTCUSD",1643327876618,0.13005379,37152.0,37147.0,0.42]
["bitfinex","BTCUSD",1643327877619,0.13005379,37152.0,37147.0,0.75720632]
["bitfinex","BTCUSD",1643327877863,0.13005379,37152.0,37147.0,0.42]
["bitfinex","BTCUSD",1643327878264,0.13005379,37152.0,37142.0,0.42]
["bitfinex","BTCUSD",1643327878862,0.13005379,37152.0,37144.0,0.23026603]
["bitfinex","BTCUSD",1643327880169,0.12972987,37152.0,37144.0,0.23026603]
["bitfinex","BTCUSD",1643327881165,0.2658337,37151.0,37144.0,0.23026603]
["bitfinex","BTCUSD",1643327881364,0.2658337,37151.0,37143.0,0.31818918]
["bitfinex","BTCUSD",1643327881617,0.12972987,37152.0,37142.0,0.75115593]
["bitfinex","BTCUSD",1643327882016,0.12972987,37152.0,37142.0,0.42]
["bitfinex","BTCUSD",1643327882216,0.10278525,37144.0,37142.0,0.75115593]
["bitfinex","BTCUSD",1643327882417,0.10278525,37144.0,37143.0,0.376502]
["bitfinex","BTCUSD",1643327882617,0.31256946,37151.0,37143.0,0.376502]
["bitfinex","BTCUSD",1643327882821,0.05,37144.0,37142.0,0.42]
["bitfinex","BTCUSD",1643327883018,0.41122669,37150.0,37142.0,0.42]
["bitfinex","BTCUSD",1643327883217,1.6748,37151.0,37142.0,0.42]
["bitfinex","BTCUSD",1643327884018,1.6748,37151.0,37142.0,0.415]
["bitfinex","BTCUSD",1643327884218,0.0976768,37143.0,37142.0,0.415]
["bitfinex","BTCUSD",1643327885020,0.1476768,37143.0,37142.0,0.415]
["bitfinex","BTCUSD",1643327885277,0.0976768,37143.0,37142.0,0.415]
["bitfinex","BTCUSD",1643327885668,1.6748,37149.0,37142.0,0.415]
["bitfinex","BTCUSD",1643327885867,1.6748,37151.0,37142.0,0.656968]
["bitfinex","BTCUSD",1643327886069,0.05,37151.0,37142.0,0.656968]
["bitfinex","BTCUSD",1643327886268,1.6748,37152.0,37142.0,0.656968]
["bitfinex","BTCUSD",1643327886269,1.7248,37152.0,37142.0,0.656968]
["bitfinex","BTCUSD",1643327886873,0.24482166,37151.0,37142.0,0.656968]
["bitfinex","BTCUSD",1643327887069,0.24482166,37151.0,37142.0,0.413827]
["bitfinex","BTCUSD",1643327887070,0.08237871,37147.0,37142.0,0.413827]
["bitfinex","BTCUSD",1643327887273,1.6748,37150.0,37142.0,0.413827]
["bitfinex","BTCUSD",1643327887470,1.7248,37150.0,37142.0,0.413827]
["bitfinex","BTCUSD",1643327888272,0.09408298,37147.0,37142.0,0.413827]
["bitfinex","BTCUSD",1643327888681,0.09408298,37147.0,37142.0,0.63852361]
["bitfinex","BTCUSD",1643327888879,0.09398913,37154.0,37142.0,0.63852361]
["bitfinex","BTCUSD",1643327889116,1.6748,37149.0,37142.0,0.22469661]
["bitfinex","BTCUSD",1643327889320,1.97523553,37148.0,37142.0,0.22469661]
["bitfinex","BTCUSD",1643327889616,1.6748,37148.0,37142.0,0.22469661]
["bitfinex","BTCUSD",1643327889816,0.24036949,37151.0,37142.0,0.22469661]
["bitfinex","BTCUSD",1643327890031,1.6748,37148.0,37142.0,0.22469661]
["bitfinex","BTCUSD",1643327890217,1.6748,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327890218,1.6748,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327891222,0.29641007,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327891417,0.08090575,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327891618,1.75570575,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327892218,1.75528575,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327892858,0.29870219,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327893062,0.69870219,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327893263,1.07520419,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327893458,0.67520419,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327894257,0.376502,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327894458,0.79598128,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327894660,2.051302,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327895062,1.6748,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327895659,2.00513654,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327895864,0.376502,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327896060,2.051302,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327896729,1.6748,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327896925,1.6748,37145.0,37142.0,1.85918523]
["bitfinex","BTCUSD",1643327897131,1.685581,37151.0,37142.0,1.85918523]
["bitfinex","BTCUSD",1643327897326,1.685581,37151.0,37143.0,0.28006199]
["bitfinex","BTCUSD",1643327897928,1.685581,37151.0,37142.0,1.85918523]
["bitfinex","BTCUSD",1643327898231,1.735581,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327898430,0.376502,37150.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327898627,0.22282084,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327898826,1.89762084,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327899026,1.6748,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327899626,1.6748,37150.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327899928,0.08269906,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327900126,1.75749906,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327900969,1.6748,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327901168,0.05,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327901366,1.7248,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327901767,1.6748,37148.0,37146.0,0.31363425]
["bitfinex","BTCUSD",1643327902169,1.6748,37150.0,37146.0,0.31363425]
["bitfinex","BTCUSD",1643327902370,0.376502,37149.0,37146.0,0.31363425]
["bitfinex","BTCUSD",1643327902568,0.23730849,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327902769,1.91210849,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327903574,0.10457929,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327904039,1.82937929,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327904232,2.20588129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327904832,2.22389129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327905833,2.15588129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327906033,2.20588129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327908876,2.15588129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327909074,2.15688129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327909474,2.22489129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327909678,2.15688129,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327910474,2.052302,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643327911518,2.070312,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643327911812,2.120312,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643327912916,2.22516039,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643327914614,2.22516039,37142.0,37128.0,0.33115593]
["bitfinex","BTCUSD",1643327914615,1.526502,37141.0,37128.0,0.33115593]
["bitfinex","BTCUSD",1643327914818,0.30119821,37140.0,37121.0,0.33115593]
["bitfinex","BTCUSD",1643327915018,0.30119821,37140.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327915019,0.10465469,37124.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327915290,1.66512441,37124.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327916081,1.71512441,37124.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327916279,0.07376528,37123.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327916479,1.74856528,37123.0,37119.0,0.5264]
["bitfinex","BTCUSD",1643327916884,0.376502,37122.0,37119.0,0.5214]
["bitfinex","BTCUSD",1643327917081,0.376502,37122.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327917082,2.051302,37122.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327917284,0.25630764,37121.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327917481,0.38927295,37119.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327917683,2.06407295,37119.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327917983,2.13208295,37119.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327918283,0.08854956,37115.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327918484,1.76302551,37115.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327920016,1.6748,37115.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327920416,2.06407295,37119.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327921316,0.09437879,37113.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327921521,1.76917879,37113.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327921716,0.8684356,37113.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327921915,1.4233,37113.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327922321,1.83832196,37113.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327922517,0.8474105,37112.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327922787,2.2707105,37112.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327922975,1.80483172,37112.0,37111.0,0.01]
["bitfinex","BTCUSD",1643327923575,0.65,37111.0,37108.0,0.5264]
["bitfinex","BTCUSD",1643327923779,1.4233,37111.0,37108.0,0.5264]
["bitfinex","BTCUSD",1643327923978,1.4733,37111.0,37097.0,1.27481635]
["bitfinex","BTCUSD",1643327924185,1.4733,37111.0,37098.0,0.31285998]
["bitfinex","BTCUSD",1643327924377,1.4233,37111.0,37099.0,0.376502]
["bitfinex","BTCUSD",1643327924580,1.4233,37116.0,37097.0,0.71087475]
["bitfinex","BTCUSD",1643327924782,0.31285998,37115.0,37096.0,0.33437275]
["bitfinex","BTCUSD",1643327925079,0.31285998,37115.0,37103.0,0.07751918]
["bitfinex","BTCUSD",1643327925080,0.2816932,37113.0,37103.0,0.07751918]
["bitfinex","BTCUSD",1643327925278,0.2816932,37113.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327925279,0.59455318,37113.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327925477,2.01785318,37113.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327925676,2.03586318,37113.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327926078,1.7230032,37113.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327926276,0.36417815,37111.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327926520,1.78747815,37111.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327926721,1.83747815,37111.0,37101.0,0.4986]
["bitfinex","BTCUSD",1643327927328,0.09765721,37094.0,37092.0,0.07896398]
["bitfinex","BTCUSD",1643327927525,0.09698668,37106.0,37094.0,0.75]
["bitfinex","BTCUSD",1643327927526,0.37843537,37105.0,37094.0,0.75]
["bitfinex","BTCUSD",1643327927722,0.09698668,37106.0,37094.0,0.75]
["bitfinex","BTCUSD",1643327927925,0.2691496,37104.0,37094.0,0.8]
["bitfinex","BTCUSD",1643327928129,1.4233,37104.0,37094.0,0.8]
["bitfinex","BTCUSD",1643327928325,1.4233,37104.0,37095.0,0.376502]
["bitfinex","BTCUSD",1643327928522,1.4233,37104.0,37094.0,0.8]
["bitfinex","BTCUSD",1643327928523,0.25032343,37097.0,37094.0,0.8]
["bitfinex","BTCUSD",1643327928725,0.25032343,37097.0,37095.0,0.376502]
["bitfinex","BTCUSD",1643327929124,0.25032343,37097.0,37093.0,0.05]
["bitfinex","BTCUSD",1643327929524,0.07990741,37096.0,37089.0,0.3848793]
["bitfinex","BTCUSD",1643327929726,1.50320741,37096.0,37090.0,0.376502]
["bitfinex","BTCUSD",1643327929927,1.50320741,37096.0,37089.0,0.3798793]
["bitfinex","BTCUSD",1643327930364,1.4233,37096.0,37090.0,1.804502]
["bitfinex","BTCUSD",1643327930568,1.89862017,37112.0,37094.0,1.804502]
["bitfinex","BTCUSD",1643327930768,0.4321,37116.0,37093.0,0.03153]
["bitfinex","BTCUSD",1643327930966,0.36313001,37115.0,37094.0,0.34838965]
["bitfinex","BTCUSD",1643327931266,0.25167568,37105.0,37097.0,0.37189543]
["bitfinex","BTCUSD",1643327931463,0.3414871,37105.0,37098.0,0.0538]
["bitfinex","BTCUSD",1643327931666,0.25167568,37105.0,37098.0,0.0538]
["bitfinex","BTCUSD",1643327931863,0.08513961,37105.0,37098.0,0.0538]
["bitfinex","BTCUSD",1643327933063,0.08291968,37100.0,37098.0,0.0538]
["bitfinex","BTCUSD",1643327933265,0.28896459,37099.0,37098.0,0.0538]
["bitfinex","BTCUSD",1643327933669,0.28896459,37099.0,37090.0,0.2393]
["bitfinex","BTCUSD",1643327933868,0.28896459,37099.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327934334,0.3042817,37090.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327934729,0.3042817,37090.0,37089.0,1.35926403]
["bitfinex","BTCUSD",1643327935131,0.08291968,37100.0,37089.0,1.35926403]
["bitfinex","BTCUSD",1643327935430,0.29547047,37103.0,37093.0,0.08795353]
["bitfinex","BTCUSD",1643327935628,0.29547047,37103.0,37090.0,1.54576056]
["bitfinex","BTCUSD",1643327936029,0.29000822,37102.0,37090.0,0.05]
["bitfinex","BTCUSD",1643327936229,0.29000822,37102.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327936428,0.30848305,37091.0,37089.0,0.36721804]
["bitfinex","BTCUSD",1643327936629,0.11309817,37091.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327937032,0.11309817,37091.0,37088.0,0.43335029]
["bitfinex","BTCUSD",1643327937429,0.11309817,37091.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327938779,0.07960776,37095.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327938972,0.33084415,37102.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327939370,0.38084415,37102.0,37089.0,0.05]
["bitfinex","BTCUSD",1643327939971,0.22782906,37097.0,37091.0,0.23729038]
["bitfinex","BTCUSD",1643327940375,0.22782906,37097.0,37093.0,0.05]
["bitfinex","BTCUSD",1643327940671,0.22782906,37097.0,37089.0,0.36706898]
["bitfinex","BTCUSD",1643327940873,0.22782906,37097.0,37088.0,0.43335029]
["bitfinex","BTCUSD",1643327941271,0.22782906,37097.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327941921,0.1034568,37097.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327942523,0.15,37091.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327943121,0.15,37091.0,37090.0,1.20494255]
["bitfinex","BTCUSD",1643327943323,0.15,37091.0,37088.0,0.0538]
["bitfinex","BTCUSD",1643327943521,0.15,37091.0,37090.0,1.13865591]
["bitfinex","BTCUSD",1643327943721,0.126162,37091.0,37090.0,1.53542023]
["bitfinex","BTCUSD",1643327943922,0.126162,37091.0,37090.0,1.63922023]
["bitfinex","BTCUSD",1643327944122,0.126162,37091.0,37090.0,1.24245591]
["bitfinex","BTCUSD",1643327944321,0.126162,37091.0,37090.0,0.18745591]
["bitfinex","BTCUSD",1643327944620,0.126162,37091.0,37090.0,1.05855558]
["bitfinex","BTCUSD",1643327944921,0.126162,37091.0,37090.0,0.96989967]
["bitfinex","BTCUSD",1643327945578,0.126162,37091.0,37090.0,1.46989967]
["bitfinex","BTCUSD",1643327945881,0.23564844,37108.0,37091.0,1.17616]
["bitfinex","BTCUSD",1643327946079,0.01331,37117.0,37092.0,0.57854572]
["bitfinex","BTCUSD",1643327946376,0.01331,37117.0,37096.0,2.1]
["bitfinex","BTCUSD",1643327946575,0.10714791,37124.0,37096.0,2.1]
["bitfinex","BTCUSD",1643327946576,0.010789,37126.0,37102.0,0.672]
["bitfinex","BTCUSD",1643327946776,0.010789,37126.0,37106.0,0.672]
["bitfinex","BTCUSD",1643327946976,0.32983634,37126.0,37121.0,0.23434809]
["bitfinex","BTCUSD",1643327947177,0.376679,37125.0,37121.0,0.23434809]
["bitfinex","BTCUSD",1643327947374,0.010789,37126.0,37121.0,0.23434809]
["bitfinex","BTCUSD",1643327947773,0.010789,37126.0,37122.0,0.0538]
["bitfinex","BTCUSD",1643327947979,0.010789,37126.0,37123.0,0.08296314]
["bitfinex","BTCUSD",1643327948280,0.010789,37126.0,37124.0,0.0538]
["bitfinex","BTCUSD",1643327950718,0.010789,37126.0,37125.0,0.37101227]
["bitfinex","BTCUSD",1643327950923,0.010789,37126.0,37125.0,0.0538]
["bitfinex","BTCUSD",1643327952119,0.01,37129.0,37125.0,0.0538]
["bitfinex","BTCUSD",1643327955370,0.00695569,37129.0,37125.0,0.0538]
["bitfinex","BTCUSD",1643327956376,0.00695569,37129.0,37125.0,0.05379976]
["bitfinex","BTCUSD",1643327957218,0.00417988,37128.0,37125.0,0.29344143]
["bitfinex","BTCUSD",1643327959020,0.00417988,37128.0,37126.0,0.38085877]
["bitfinex","BTCUSD",1643327959222,0.00417988,37128.0,37127.0,1.2038]
["bitfinex","BTCUSD",1643327960363,0.00417988,37128.0,37127.0,0.0538]
["bitfinex","BTCUSD",1643327961369,0.00417988,37128.0,37118.0,0.6023]
["bitfinex","BTCUSD",1643327961370,0.38085888,37128.0,37118.0,0.6023]
["bitfinex","BTCUSD",1643327961664,0.24710364,37117.0,37113.0,0.9709]
["bitfinex","BTCUSD",1643327961862,0.24710364,37117.0,37110.0,0.42835531]
["bitfinex","BTCUSD",1643327962064,0.00417988,37116.0,37110.0,0.42835531]
["bitfinex","BTCUSD",1643327962465,0.001,37135.0,37117.0,0.00211082]
["bitfinex","BTCUSD",1643327962665,0.001,37135.0,37118.0,1.2038]
["bitfinex","BTCUSD",1643327962967,0.001,37135.0,37131.0,0.672]
["bitfinex","BTCUSD",1643327963163,0.0001,37137.0,37132.0,1.2038]
["bitfinex","BTCUSD",1643327963369,0.0001,37137.0,37133.0,0.38447285]
["bitfinex","BTCUSD",1643327963574,0.0001,37137.0,37134.0,0.0538]
["bitfinex","BTCUSD",1643327964033,0.0001,37137.0,37135.0,1.428]
["bitfinex","BTCUSD",1643327964235,0.001,37148.0,37136.0,0.08533]
["bitfinex","BTCUSD",1643327964438,0.0011,37153.0,37137.0,1.31210889]
["bitfinex","BTCUSD",1643327964651,0.01,37159.0,37152.0,0.672]
["bitfinex","BTCUSD",1643327964652,0.0083,37159.0,37152.0,0.672]
["bitfinex","BTCUSD",1643327964831,0.0083,37159.0,37153.0,0.0538]
["bitfinex","BTCUSD",1643327965027,0.0083,37159.0,37148.0,0.672]
["bitfinex","BTCUSD",1643327965028,0.0083,37159.0,37156.0,0.26605745]
["bitfinex","BTCUSD",1643327965224,0.0083,37159.0,37157.0,0.0538]
["bitfinex","BTCUSD",1643327965625,0.0061,37159.0,37157.0,0.0538]
["bitfinex","BTCUSD",1643327965825,0.0021,37164.0,37157.0,0.0538]
["bitfinex","BTCUSD",1643327966224,0.0021,37164.0,37158.0,0.672]
["bitfinex","BTCUSD",1643327966427,0.0021,37164.0,37159.0,0.0538]
["bitfinex","BTCUSD",1643327966628,0.0021,37164.0,37162.0,0.23273695]
["bitfinex","BTCUSD",1643327966825,0.0021,37164.0,37163.0,1.2038]
["bitfinex","BTCUSD",1643327967223,0.0021,37164.0,37163.0,0.0538]
["bitfinex","BTCUSD",1643327967423,0.0021,37164.0,37163.0,1.2038]
["bitfinex","BTCUSD",1643327968085,0.0021,37164.0,37163.0,1.57364581]
["bitfinex","BTCUSD",1643327968285,0.0021,37164.0,37163.0,1.2038]
["bitfinex","BTCUSD",1643327969888,0.0021,37164.0,37163.0,1.57580779]
["bitfinex","BTCUSD",1643327970686,0.0021,37164.0,37163.0,1.52200779]
["bitfinex","BTCUSD",1643327970889,0.0021,37164.0,37163.0,0.37200779]
["bitfinex","BTCUSD",1643327971087,0.0021,37164.0,37163.0,0.4038]
["bitfinex","BTCUSD",1643327971287,0.0021,37164.0,37163.0,1.0538]
["bitfinex","BTCUSD",1643327971715,0.0021,37164.0,37163.0,0.4038]
["bitfinex","BTCUSD",1643327972116,0.0021,37164.0,37163.0,0.0538]
["bitfinex","BTCUSD",1643327972316,0.0021,37164.0,37163.0,0.81809657]
["bitfinex","BTCUSD",1643327972922,0.0021,37164.0,37163.0,0.81309657]
["bitfinex","BTCUSD",1643327973120,0.0011,37164.0,37163.0,0.0488]
["bitfinex","BTCUSD",1643327973320,0.0011,37164.0,37163.0,1.1988]
["bitfinex","BTCUSD",1643327973518,0.4211,37182.0,37164.0,1.151]
["bitfinex","BTCUSD",1643327973721,0.4211,37182.0,37165.0,0.3758761]
["bitfinex","BTCUSD",1643327973917,0.4211,37182.0,37166.0,0.0538]
["bitfinex","BTCUSD",1643327974120,0.23832811,37170.0,37166.0,0.0538]
["bitfinex","BTCUSD",1643327974318,0.31620019,37177.0,37166.0,0.0538]
["bitfinex","BTCUSD",1643327974522,0.23896466,37181.0,37167.0,0.3758761]
["bitfinex","BTCUSD",1643327974523,0.0032,37181.0,37167.0,0.3758761]
["bitfinex","BTCUSD",1643327974719,0.0032,37181.0,37168.0,0.0538]
["bitfinex","BTCUSD",1643327974926,0.0032,37181.0,37169.0,0.0538]
["bitfinex","BTCUSD",1643327975120,0.0032,37181.0,37170.0,0.0538]
["bitfinex","BTCUSD",1643327975377,0.0032,37181.0,37171.0,0.3286614]
["bitfinex","BTCUSD",1643327975378,0.30328534,37179.0,37171.0,0.3286614]
["bitfinex","BTCUSD",1643327975677,0.30328534,37179.0,37173.0,0.10031077]
["bitfinex","BTCUSD",1643327975880,0.30328534,37179.0,37173.0,0.15411077]
["bitfinex","BTCUSD",1643327976078,0.0032,37181.0,37174.0,1.15]
["bitfinex","BTCUSD",1643327976280,0.0032,37181.0,37172.0,0.1]
["bitfinex","BTCUSD",1643327976281,0.001,37181.0,37176.0,1.15]
["bitfinex","BTCUSD",1643327976482,0.001,37181.0,37177.0,0.48240503]
["bitfinex","BTCUSD",1643327976681,0.63801,37196.0,37178.0,1.15]
["bitfinex","BTCUSD",1643327976879,0.5091,37195.0,37179.0,0.58894386]
["bitfinex","BTCUSD",1643327977085,0.5091,37195.0,37188.0,0.9]
["bitfinex","BTCUSD",1643327977282,0.62,37196.0,37188.0,0.20426235]
["bitfinex","BTCUSD",1643327977481,0.42,37196.0,37188.0,0.20426235]
["bitfinex","BTCUSD",1643327978081,3.42,37200.0,37188.0,0.20426235]
["bitfinex","BTCUSD",1643327978280,3.68757799,37200.0,37188.0,0.70426235]
["bitfinex","BTCUSD",1643327978482,0.65213175,37198.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643327978895,3.4189,37200.0,37189.0,0.0011]
["bitfinex","BTCUSD",1643327979180,3.4189,37200.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643327979181,1.0100963,37200.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643327979368,0.001,37202.0,37191.0,2.47719378]
["bitfinex","BTCUSD",1643327979562,0.001,37202.0,37192.0,0.06728]
["bitfinex","BTCUSD",1643327979768,0.0011,37203.0,37195.0,0.067203]
["bitfinex","BTCUSD",1643327979958,0.0011,37203.0,37196.0,1.25132181]
["bitfinex","BTCUSD",1643327979959,0.0001,37203.0,37196.0,1.25132181]
["bitfinex","BTCUSD",1643327980167,0.2032,37212.0,37203.0,0.01805]
["bitfinex","BTCUSD",1643327980364,0.2021,37212.0,37204.0,0.06728]
["bitfinex","BTCUSD",1643327980564,0.0021,37212.0,37211.0,0.01805]
["bitfinex","BTCUSD",1643327980761,0.0021,37212.0,37211.0,1.15]
["bitfinex","BTCUSD",1643327980959,0.0021,37212.0,37211.0,1.21728]
["bitfinex","BTCUSD",1643327981361,0.0021,37212.0,37211.0,1.31728]
["bitfinex","BTCUSD",1643327981565,0.0021,37212.0,37211.0,0.17185]
["bitfinex","BTCUSD",1643327981764,0.0021,37212.0,37211.0,0.05350079]
["bitfinex","BTCUSD",1643327981968,0.0071,37219.0,37211.0,0.05350079]
["bitfinex","BTCUSD",1643327982558,0.29002481,37212.0,37211.0,0.05350079]
["bitfinex","BTCUSD",1643327982776,0.09135931,37217.0,37211.0,0.05350079]
["bitfinex","BTCUSD",1643327983169,0.00744056,37217.0,37211.0,0.05350079]
["bitfinex","BTCUSD",1643327983868,0.00744056,37217.0,37216.0,1.81456058]
["bitfinex","BTCUSD",1643327984069,0.0071,37219.0,37216.0,1.86836058]
["bitfinex","BTCUSD",1643327984875,0.0071,37219.0,37216.0,0.0538]
["bitfinex","BTCUSD",1643327985080,1.15744056,37218.0,37217.0,0.0538]
["bitfinex","BTCUSD",1643327985273,0.0756631,37216.0,37195.0,0.7792]
["bitfinex","BTCUSD",1643327985470,0.54887024,37215.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643327985672,0.5691569,37217.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643327985872,0.22448562,37204.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643327986072,0.22448562,37204.0,37197.0,0.08146265]
["bitfinex","BTCUSD",1643327986272,0.22448562,37204.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327986533,0.7545415,37208.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327986829,0.47682368,37208.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327987030,0.39166163,37208.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327987228,0.00744056,37215.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327987434,0.26223646,37210.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643327988030,0.6251982,37210.0,37197.0,0.13146265]
["bitfinex","BTCUSD",1643327988230,0.10408909,37207.0,37197.0,0.13146265]
["bitfinex","BTCUSD",1643327988428,0.10408909,37207.0,37197.0,0.05]
["bitfinex","BTCUSD",1643327988629,0.30056891,37208.0,37196.0,0.37939241]
["bitfinex","BTCUSD",1643327988930,0.26223646,37210.0,37197.0,0.0538]
["bitfinex","BTCUSD",1643327989130,0.26223646,37210.0,37198.0,0.3976242]
["bitfinex","BTCUSD",1643327989329,0.26223646,37210.0,37199.0,0.0538]
["bitfinex","BTCUSD",1643327989530,0.26223646,37210.0,37200.0,0.3679559]
["bitfinex","BTCUSD",1643327989730,0.10397246,37209.0,37201.0,0.0538]
["bitfinex","BTCUSD",1643327989935,0.10397246,37209.0,37196.0,0.43360759]
["bitfinex","BTCUSD",1643327989936,0.35633936,37208.0,37196.0,0.43360759]
["bitfinex","BTCUSD",1643327991086,0.7696,37225.0,37196.0,0.43360759]
["bitfinex","BTCUSD",1643327991087,0.03132,37223.0,37207.0,2.6359135]
["bitfinex","BTCUSD",1643327991285,0.29313913,37218.0,37207.0,2.6359135]
["bitfinex","BTCUSD",1643327991686,0.29313913,37218.0,37197.0,0.01348]
["bitfinex","BTCUSD",1643327992085,0.40499727,37210.0,37199.0,0.08657981]
["bitfinex","BTCUSD",1643327992686,0.40499727,37210.0,37197.0,0.01348]
["bitfinex","BTCUSD",1643327992886,0.30897863,37210.0,37197.0,0.01348]
["bitfinex","BTCUSD",1643327993892,0.08546269,37204.0,37195.0,0.06348]
["bitfinex","BTCUSD",1643327994536,0.22738868,37205.0,37189.0,0.4200142]
["bitfinex","BTCUSD",1643327994537,0.27651737,37200.0,37189.0,0.4200142]
["bitfinex","BTCUSD",1643327994729,0.27651737,37200.0,37189.0,0.01348]
["bitfinex","BTCUSD",1643327994932,0.27651737,37200.0,37191.0,0.33723145]
["bitfinex","BTCUSD",1643327995134,0.27651737,37200.0,37192.0,0.40506529]
["bitfinex","BTCUSD",1643327995329,0.27651737,37200.0,37192.0,0.38496753]
["bitfinex","BTCUSD",1643327995929,0.27651737,37200.0,37192.0,0.43496753]
["bitfinex","BTCUSD",1643327996831,0.27651737,37200.0,37192.0,0.38496753]
["bitfinex","BTCUSD",1643327997030,0.27651737,37200.0,37188.0,0.01348]
["bitfinex","BTCUSD",1643327998082,0.26493413,37199.0,37188.0,0.01348]
["bitfinex","BTCUSD",1643327998288,0.26493413,37199.0,37188.0,0.06348]
["bitfinex","BTCUSD",1643327999082,0.32995756,37192.0,37188.0,0.06348]
["bitfinex","BTCUSD",1643327999289,0.36350378,37194.0,37188.0,0.06348]
["bitfinex","BTCUSD",1643327999483,0.36350378,37194.0,37182.0,0.37692644]
["bitfinex","BTCUSD",1643327999883,0.36350378,37194.0,37181.0,0.43348]