{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643155201255,0.1,36996.0,36994.0,0.0217818]
["bitfinex","BTCUSD",1643155201450,1.99510823,36995.0,36994.0,0.0217818]
["bitfinex","BTCUSD",1643155201646,0.18336424,37000.0,36995.0,1.35]
["bitfinex","BTCUSD",1643155201846,0.01656532,37005.0,36999.0,0.2]
["bitfinex","BTCUSD",1643155202054,0.47823629,37016.0,37005.0,2.4]
["bitfinex","BTCUSD",1643155202261,0.0011,37018.0,37015.0,0.2]
["bitfinex","BTCUSD",1643155202544,0.0011,37018.0,37008.0,0.00129288]
["bitfinex","BTCUSD",1643155202545,0.068701,37018.0,37017.0,0.2]
["bitfinex","BTCUSD",1643155202845,0.068701,37018.0,37017.0,0.2541]
["bitfinex","BTCUSD",1643155203645,0.068701,37018.0,37017.0,0.1541]
["bitfinex","BTCUSD",1643155203849,0.445039,37018.0,37017.0,0.05518172]
["bitfinex","BTCUSD",1643155206091,0.445039,37018.0,37017.0,0.15518172]
["bitfinex","BTCUSD",1643155206495,0.445039,37018.0,37017.0,0.05518172]
["bitfinex","BTCUSD",1643155206691,0.445039,37018.0,37017.0,0.15518172]
["bitfinex","BTCUSD",1643155207094,0.445039,37018.0,37017.0,0.05518172]
["bitfinex","BTCUSD",1643155207292,0.067608,37015.0,37009.0,0.1]
["bitfinex","BTCUSD",1643155207593,0.25782932,37010.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643155208291,0.25782932,37010.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643155208493,0.25782932,37010.0,37009.0,0.01347494]
["bitfinex","BTCUSD",1643155208942,0.25782932,37010.0,37009.0,0.11347494]
["bitfinex","BTCUSD",1643155209144,0.25782932,37010.0,37009.0,0.21347494]
["bitfinex","BTCUSD",1643155209541,0.25782932,37010.0,37009.0,0.1034817]
["bitfinex","BTCUSD",1643155210142,0.06761,37012.0,37009.0,1.8281218]
["bitfinex","BTCUSD",1643155210344,0.00141623,37018.0,37011.0,1.70124921]
["bitfinex","BTCUSD",1643155210543,0.00141623,37018.0,37017.0,0.20122343]
["bitfinex","BTCUSD",1643155210742,0.00141623,37018.0,37017.0,0.62747343]
["bitfinex","BTCUSD",1643155210946,0.00141623,37018.0,37017.0,0.57747343]
["bitfinex","BTCUSD",1643155211748,0.00141623,37018.0,37017.0,0.00122343]
["bitfinex","BTCUSD",1643155211944,0.23738123,37018.0,37009.0,0.14536418]
["bitfinex","BTCUSD",1643155212144,0.23738123,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643155212145,0.00141623,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643155212348,0.54029807,37018.0,37011.0,0.1]
["bitfinex","BTCUSD",1643155212589,0.54029807,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643155212590,0.00141623,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643155212989,0.27141623,37018.0,37017.0,0.47625]
["bitfinex","BTCUSD",1643155213790,0.27141623,37018.0,37017.0,0.2]
["bitfinex","BTCUSD",1643155213994,0.27141623,37018.0,37013.0,0.00123802]
["bitfinex","BTCUSD",1643155214192,0.27141623,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643155214394,0.27141623,37018.0,37017.0,0.2]
["bitfinex","BTCUSD",1643155214791,0.27141623,37018.0,37017.0,0.29000676]
["bitfinex","BTCUSD",1643155215391,0.27141623,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155215792,0.27141623,37018.0,37017.0,0.29000676]
["bitfinex","BTCUSD",1643155216246,0.27141623,37018.0,37017.0,0.19000676]
["bitfinex","BTCUSD",1643155216643,0.27141623,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155216944,1.95738123,37018.0,37017.0,0.29000676]
["bitfinex","BTCUSD",1643155217142,1.95738123,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155217742,0.50738123,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155217941,0.95738123,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155219042,0.50738123,37018.0,37017.0,0.09000676]
["bitfinex","BTCUSD",1643155219448,0.50738123,37018.0,37009.0,0.1]
["bitfinex","BTCUSD",1643155219449,1.5,37017.0,37009.0,0.1]
["bitfinex","BTCUSD",1643155219745,0.303568,37016.0,37012.0,0.1]
["bitfinex","BTCUSD",1643155219994,0.303568,37016.0,37010.0,0.1]
["bitfinex","BTCUSD",1643155220193,0.403568,37016.0,37010.0,0.1]
["bitfinex","BTCUSD",1643155220394,1.3978087,37011.0,37010.0,0.1]
["bitfinex","BTCUSD",1643155220594,0.4837737,37011.0,37008.0,0.1]
["bitfinex","BTCUSD",1643155220794,0.2683608,37009.0,37008.0,0.1]
["bitfinex","BTCUSD",1643155221496,0.36985753,37009.0,37003.0,0.00127829]
["bitfinex","BTCUSD",1643155221693,0.36985753,37009.0,37008.0,0.1]
["bitfinex","BTCUSD",1643155222294,0.36985753,37009.0,37007.0,0.1]
["bitfinex","BTCUSD",1643155223096,0.067609,37013.0,37007.0,0.1]
["bitfinex","BTCUSD",1643155223296,0.1624216,37015.0,37007.0,0.1]
["bitfinex","BTCUSD",1643155223497,0.05,37014.0,37012.0,0.1]
["bitfinex","BTCUSD",1643155223744,0.235965,37013.0,37012.0,0.1]
["bitfinex","BTCUSD",1643155224138,0.26940406,37013.0,37007.0,0.1]
["bitfinex","BTCUSD",1643155224342,0.3124216,37015.0,37012.0,0.1]
["bitfinex","BTCUSD",1643155224540,0.05,37014.0,37012.0,0.1]
["bitfinex","BTCUSD",1643155225242,0.235965,37013.0,37010.0,0.00129749]
["bitfinex","BTCUSD",1643155225442,0.0011,37018.0,37017.0,0.00127482]
["bitfinex","BTCUSD",1643155225641,0.0011,37018.0,37017.0,0.10127482]
["bitfinex","BTCUSD",1643155226041,0.0011,37018.0,37017.0,0.57752482]
["bitfinex","BTCUSD",1643155226641,0.0011,37018.0,37017.0,0.63162482]
["bitfinex","BTCUSD",1643155227040,0.0011,37018.0,37017.0,0.53162482]
["bitfinex","BTCUSD",1643155227501,0.0011,37018.0,37017.0,0.95134772]
["bitfinex","BTCUSD",1643155227896,0.0011,37018.0,37017.0,0.68162482]
["bitfinex","BTCUSD",1643155228097,0.2711,37018.0,37017.0,0.68162482]
["bitfinex","BTCUSD",1643155228298,0.2711,37018.0,37017.0,0.83162482]
["bitfinex","BTCUSD",1643155228497,0.27145467,37018.0,37017.0,0.63162482]
["bitfinex","BTCUSD",1643155228698,0.27145467,37018.0,37017.0,0.64273923]
["bitfinex","BTCUSD",1643155229099,0.27145467,37018.0,37017.0,0.63592373]
["bitfinex","BTCUSD",1643155229298,0.27145467,37018.0,37017.0,0.63713794]
["bitfinex","BTCUSD",1643155229698,0.27145467,37018.0,37017.0,0.91046547]
["bitfinex","BTCUSD",1643155230500,0.0011,37019.0,37017.0,0.91046547]
["bitfinex","BTCUSD",1643155230703,0.0011,37019.0,37018.0,0.98389895]
["bitfinex","BTCUSD",1643155230905,0.0011,37019.0,37018.0,1.03799895]
["bitfinex","BTCUSD",1643155231544,0.0011,37019.0,37018.0,1.02384756]
["bitfinex","BTCUSD",1643155231745,0.0011,37019.0,37018.0,0.76036987]
["bitfinex","BTCUSD",1643155231943,0.0011,37019.0,37018.0,1.01827288]
["bitfinex","BTCUSD",1643155232347,0.0011,37025.0,37019.0,0.06756]
["bitfinex","BTCUSD",1643155232546,0.0011,37025.0,37022.0,0.2]
["bitfinex","BTCUSD",1643155232850,0.0011,37025.0,37022.0,0.476178]
["bitfinex","BTCUSD",1643155233647,0.0011,37025.0,37022.0,0.576178]
["bitfinex","BTCUSD",1643155234248,0.11162586,37023.0,37022.0,0.476178]
["bitfinex","BTCUSD",1643155234448,0.11162586,37023.0,37022.0,0.576178]
["bitfinex","BTCUSD",1643155234648,0.11162586,37023.0,37022.0,0.476178]
["bitfinex","BTCUSD",1643155235896,0.0011,37023.0,37022.0,0.576178]
["bitfinex","BTCUSD",1643155236097,0.0011,37023.0,37022.0,0.63155316]
["bitfinex","BTCUSD",1643155237295,0.3199737,37023.0,37022.0,0.47745316]
["bitfinex","BTCUSD",1643155237494,0.3199737,37023.0,37022.0,0.476178]
["bitfinex","BTCUSD",1643155237794,0.6899737,37023.0,37018.0,0.32501987]
["bitfinex","BTCUSD",1643155237995,0.1,37019.0,37018.0,0.32501987]
["bitfinex","BTCUSD",1643155238198,0.36616716,37019.0,37018.0,0.32501987]
["bitfinex","BTCUSD",1643155238394,0.74230716,37019.0,37018.0,0.32501987]
["bitfinex","BTCUSD",1643155239049,0.74230716,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155240647,0.37614,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155241648,0.00122233,37020.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155241949,0.37614,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155242595,0.00122233,37020.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155242795,0.37614,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155242994,0.00122233,37020.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155243397,0.37645011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155243796,0.00031011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155243997,0.13774982,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155244199,0.00031011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155244397,0.13774982,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155246250,0.00031011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155247444,0.00031011,37019.0,37018.0,0.27122446]
["bitfinex","BTCUSD",1643155247645,0.00031011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155247846,0.67931611,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155248048,0.00031011,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155248248,0.13773633,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155248446,0.13742622,37021.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155248749,0.13742622,37019.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155248947,0.00031011,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155249150,0.23587232,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155250297,0.00031011,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155255652,0.37614,37021.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155255853,0.3427846,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155255854,0.47652938,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155256051,0.3427846,37022.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155256753,0.13386112,37021.0,37018.0,0.25297446]
["bitfinex","BTCUSD",1643155257153,1.45,37020.0,37012.0,0.01825]
["bitfinex","BTCUSD",1643155257796,0.1,37019.0,37012.0,0.01825]
["bitfinex","BTCUSD",1643155257997,0.1,37019.0,37011.0,0.00123642]
["bitfinex","BTCUSD",1643155258203,0.3753507,37016.0,37009.0,0.0217109]
["bitfinex","BTCUSD",1643155258601,0.3753507,37016.0,36997.0,0.01825]
["bitfinex","BTCUSD",1643155258602,0.1,37010.0,36997.0,0.01825]
["bitfinex","BTCUSD",1643155258801,0.1,37004.0,36995.0,0.02283409]
["bitfinex","BTCUSD",1643155259005,0.01800306,37003.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155259204,0.30198312,36998.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155259398,0.1,37001.0,36996.0,0.37614]
["bitfinex","BTCUSD",1643155259598,0.38398545,37002.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155259999,0.33581994,36996.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155260201,0.33581994,36996.0,36995.0,0.39776454]
["bitfinex","BTCUSD",1643155260623,0.33581994,36996.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155260624,0.43581994,36996.0,36995.0,0.02162454]
["bitfinex","BTCUSD",1643155260809,1.93581994,36996.0,36995.0,0.02041976]
["bitfinex","BTCUSD",1643155261000,1.93581994,36996.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155261001,1.15,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155261262,0.241561,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155261456,0.54343721,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155261666,0.241561,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155262057,0.24123587,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155262458,0.33581994,36996.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155263459,0.70038363,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643155264264,0.65,36994.0,36986.0,0.11975421]
["bitfinex","BTCUSD",1643155264461,0.65,36994.0,36985.0,0.00129063]
["bitfinex","BTCUSD",1643155264462,0.00038363,36995.0,36987.0,0.376324]
["bitfinex","BTCUSD",1643155265499,0.00038363,36995.0,36988.0,0.11095076]
["bitfinex","BTCUSD",1643155265698,0.23678142,36995.0,36989.0,0.376324]
["bitfinex","BTCUSD",1643155265899,0.23678142,36995.0,36986.0,0.01825]
["bitfinex","BTCUSD",1643155265900,0.26886651,36992.0,36986.0,0.01825]
["bitfinex","BTCUSD",1643155266099,0.27233485,36991.0,36986.0,0.01825]
["bitfinex","BTCUSD",1643155266499,0.27233485,36991.0,36985.0,0.00129063]
["bitfinex","BTCUSD",1643155266698,0.11685005,36988.0,36984.0,0.002]
["bitfinex","BTCUSD",1643155266905,0.1,36986.0,36984.0,0.002]
["bitfinex","BTCUSD",1643155267099,0.37949173,36986.0,36984.0,0.002]
["bitfinex","BTCUSD",1643155267300,0.28400438,36985.0,36984.0,0.002]
["bitfinex","BTCUSD",1643155267501,0.66034838,36985.0,36984.0,0.002]
["bitfinex","BTCUSD",1643155267698,0.66034838,36985.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643155267699,1.742761,36984.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643155267902,2.22814891,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643155268104,1.5,36979.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643155268400,1.5,36974.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155268602,0.24594065,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155268852,0.64280165,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155269052,0.54280165,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155269651,0.64280165,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155269853,0.54280165,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155270453,0.65132432,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155270653,0.40856332,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155270852,0.67856332,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155271252,0.51594065,36970.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155271651,0.10016909,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155272058,0.73189051,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155272253,1.53189051,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155272503,1.63189051,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155273101,1.88516934,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155273501,1.88545163,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155273703,1.22083063,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155274003,0.5321728,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155274202,0.00028229,36971.0,36970.0,0.24857192]
["bitfinex","BTCUSD",1643155274607,0.00028229,36971.0,36970.0,0.62491592]
["bitfinex","BTCUSD",1643155274803,0.00028229,36971.0,36970.0,0.35331592]
["bitfinex","BTCUSD",1643155275403,0.00028229,36971.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155275804,0.33536371,36971.0,36969.0,0.001]
["bitfinex","BTCUSD",1643155276270,0.33536371,36971.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155276271,0.16162582,36969.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155276466,0.42725582,36969.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155277067,0.00122639,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155277271,0.32107937,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155277466,0.69756137,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155277666,0.89756137,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155277867,1.14473355,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155278267,1.24502358,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155278669,1.56502358,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155279274,2.21502358,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155279469,1.56502358,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155279670,1.3178514,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155280098,1.2178514,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155280499,0.74799842,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155280701,0.37029003,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155281398,0.27,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155282598,0.27,36962.0,36961.0,0.47734]
["bitfinex","BTCUSD",1643155282798,0.27,36962.0,36961.0,0.76511273]
["bitfinex","BTCUSD",1643155283398,0.27028393,36962.0,36961.0,0.76545644]
["bitfinex","BTCUSD",1643155283752,0.27028393,36962.0,36961.0,0.47768371]
["bitfinex","BTCUSD",1643155284246,0.27028393,36962.0,36961.0,1.57768371]
["bitfinex","BTCUSD",1643155284446,0.27028393,36962.0,36961.0,0.37768371]
["bitfinex","BTCUSD",1643155285853,0.38872864,36962.0,36961.0,0.37768371]
["bitfinex","BTCUSD",1643155286250,0.38872864,36962.0,36961.0,0.00114371]
["bitfinex","BTCUSD",1643155287904,0.38829864,36962.0,36961.0,0.00114371]
["bitfinex","BTCUSD",1643155288505,0.38829864,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155289808,0.26985393,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155291352,0.39372005,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155291950,0.82026005,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155292153,1.95675132,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155292351,2.20795387,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155292550,2.10795387,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155292759,2.4902928,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155292951,1.05795387,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155293552,1.35795387,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155294152,2.8064267,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155294350,2.9064267,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155294551,2.8064267,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155294751,2.9064267,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155295008,3.7064267,36962.0,36961.0,0.0008]
["bitfinex","BTCUSD",1643155295212,3.7064267,36962.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155295213,0.067711,36958.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155295411,0.1,36954.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155295709,0.53924698,36953.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155295907,0.54348713,36953.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155296107,0.25592747,36952.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155296307,0.37654,36951.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155296610,0.27407354,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155296907,0.01809377,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155297106,0.017797,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155297707,0.1189647,36951.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155297907,0.376618,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155298115,0.1189647,36951.0,36949.0,0.001]
["bitfinex","BTCUSD",1643155298307,0.00028612,36950.0,36949.0,0.00117908]
["bitfinex","BTCUSD",1643155299753,0.00028612,36950.0,36938.0,0.31133955]
["bitfinex","BTCUSD",1643155299950,0.00028612,36950.0,36939.0,0.37791331]
["bitfinex","BTCUSD",1643155300151,0.09228558,36940.0,36939.0,0.37791331]
["bitfinex","BTCUSD",1643155300351,0.00028612,36950.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155300552,0.08937433,36949.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155300753,0.13937433,36949.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155301354,0.08937433,36949.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155301750,0.31247376,36946.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155301951,0.31247376,36946.0,36944.0,0.376618]
["bitfinex","BTCUSD",1643155302151,0.36247376,36946.0,36943.0,0.04836967]
["bitfinex","BTCUSD",1643155303115,0.36247376,36946.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155303116,0.31247376,36946.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155303320,0.00030494,36945.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155303916,0.00030494,36945.0,36944.0,0.376618]
["bitfinex","BTCUSD",1643155305717,0.00030494,36945.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155308060,0.00030494,36945.0,36944.0,1.92788477]
["bitfinex","BTCUSD",1643155308257,0.00030494,36945.0,36944.0,0.47788477]
["bitfinex","BTCUSD",1643155308459,0.08967945,36949.0,36944.0,0.37788477]
["bitfinex","BTCUSD",1643155308658,0.13967945,36949.0,36944.0,0.37788477]
["bitfinex","BTCUSD",1643155308857,0.3288152,36948.0,36944.0,0.37788477]
["bitfinex","BTCUSD",1643155309058,0.3788152,36948.0,36944.0,0.376618]
["bitfinex","BTCUSD",1643155309254,0.3788152,36948.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155310916,0.6488152,36948.0,36943.0,0.04807305]
["bitfinex","BTCUSD",1643155312722,0.6488152,36948.0,36935.0,0.40003701]
["bitfinex","BTCUSD",1643155312723,0.1,36945.0,36935.0,0.40003701]
["bitfinex","BTCUSD",1643155312923,0.1,36941.0,36933.0,0.00238437]
["bitfinex","BTCUSD",1643155313122,0.00129388,36936.0,36933.0,0.0011]
["bitfinex","BTCUSD",1643155313323,0.00129388,36936.0,36931.0,0.0011]
["bitfinex","BTCUSD",1643155313324,0.37791238,36934.0,36931.0,0.0011]
["bitfinex","BTCUSD",1643155313622,1.55,36931.0,36925.0,0.038]
["bitfinex","BTCUSD",1643155313869,0.017707,36930.0,36925.0,0.038]
["bitfinex","BTCUSD",1643155314072,0.017707,36930.0,36924.0,0.0011]
["bitfinex","BTCUSD",1643155314073,0.37784108,36926.0,36924.0,0.0011]
["bitfinex","BTCUSD",1643155314279,0.26506171,36917.0,36914.0,0.27677744]
["bitfinex","BTCUSD",1643155314470,0.27677744,36924.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155314666,0.90994642,36925.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155314866,0.15,36925.0,36912.0,0.1021]
["bitfinex","BTCUSD",1643155315068,0.15,36925.0,36913.0,0.376618]
["bitfinex","BTCUSD",1643155315469,0.15,36925.0,36914.0,0.00129052]
["bitfinex","BTCUSD",1643155315869,0.32677744,36925.0,36914.0,0.00129052]
["bitfinex","BTCUSD",1643155316076,0.14817177,36915.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155316267,0.14817177,36915.0,36913.0,0.376618]
["bitfinex","BTCUSD",1643155316268,0.09817177,36915.0,36913.0,0.376618]
["bitfinex","BTCUSD",1643155316472,0.508263,36921.0,36917.0,0.2857885]
["bitfinex","BTCUSD",1643155316671,0.558263,36921.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155316869,0.13666753,36921.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155317070,0.01875923,36925.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155317271,0.01875923,36925.0,36912.0,0.02035]
["bitfinex","BTCUSD",1643155317507,0.11397779,36922.0,36912.0,0.02035]
["bitfinex","BTCUSD",1643155317708,0.11397779,36922.0,36913.0,0.376618]
["bitfinex","BTCUSD",1643155317906,0.11365216,36922.0,36912.0,0.0021]
["bitfinex","BTCUSD",1643155318109,0.31476477,36920.0,36912.0,0.24881707]
["bitfinex","BTCUSD",1643155318508,0.36504276,36920.0,36912.0,0.24881707]
["bitfinex","BTCUSD",1643155318707,0.36504276,36920.0,36914.0,0.10810423]
["bitfinex","BTCUSD",1643155318910,0.36504276,36920.0,36915.0,0.39748311]
["bitfinex","BTCUSD",1643155318911,0.00027799,36920.0,36915.0,0.39748311]
["bitfinex","BTCUSD",1643155319110,0.00027799,36920.0,36919.0,1.326618]
["bitfinex","BTCUSD",1643155319312,0.00027799,36920.0,36919.0,1.380718]
["bitfinex","BTCUSD",1643155319512,0.00027799,36920.0,36919.0,0.430718]
["bitfinex","BTCUSD",1643155319910,0.00027799,36920.0,36919.0,0.376618]
["bitfinex","BTCUSD",1643155320312,0.00027799,36920.0,36919.0,0.276618]
["bitfinex","BTCUSD",1643155320510,0.00027799,36920.0,36919.0,0.57397467]
["bitfinex","BTCUSD",1643155320710,0.00027799,36920.0,36919.0,0.55397467]
["bitfinex","BTCUSD",1643155320912,0.00027799,36920.0,36919.0,0.256618]
["bitfinex","BTCUSD",1643155322760,0.00027799,36920.0,36919.0,2.9895367]
["bitfinex","BTCUSD",1643155322761,0.00011009,36920.0,36919.0,2.9895367]
["bitfinex","BTCUSD",1643155322962,0.00011009,36920.0,36919.0,3.0436367]
["bitfinex","BTCUSD",1643155323159,9e-08,36920.0,36919.0,3.545819]
["bitfinex","BTCUSD",1643155323461,0.25742669,36940.0,36929.0,0.00121071]
["bitfinex","BTCUSD",1643155323462,0.18316751,36939.0,36929.0,0.00121071]
["bitfinex","BTCUSD",1643155323659,0.25742669,36940.0,36930.0,0.0541]
["bitfinex","BTCUSD",1643155324060,0.07944,36941.0,36930.0,0.0541]
["bitfinex","BTCUSD",1643155324260,0.25010055,36937.0,36930.0,0.38684477]
["bitfinex","BTCUSD",1643155324463,0.09776507,36941.0,36931.0,0.376748]
["bitfinex","BTCUSD",1643155324662,0.09776507,36941.0,36935.0,0.01825]
["bitfinex","BTCUSD",1643155324860,0.09776507,36941.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643155325109,0.09776507,36941.0,36937.0,0.376748]
["bitfinex","BTCUSD",1643155325308,0.01832507,36941.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643155325510,0.25438593,36941.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643155325707,0.11635601,36939.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643155326107,0.11635601,36939.0,36931.0,0.29268113]
["bitfinex","BTCUSD",1643155326306,0.11635601,36939.0,36932.0,0.376748]
["bitfinex","BTCUSD",1643155326807,0.11635601,36939.0,36930.0,0.38813111]
["bitfinex","BTCUSD",1643155326808,0.50164345,36939.0,36930.0,0.05538634]
["bitfinex","BTCUSD",1643155327211,0.31143161,36935.0,36930.0,0.05538634]
["bitfinex","BTCUSD",1643155327508,0.10943024,36933.0,36930.0,0.05538634]
["bitfinex","BTCUSD",1643155327707,0.05,36939.0,36930.0,0.05538634]
["bitfinex","BTCUSD",1643155327910,0.10122021,36944.0,36931.0,0.64518248]
["bitfinex","BTCUSD",1643155327911,0.06772584,36942.0,36931.0,0.64518248]
["bitfinex","BTCUSD",1643155328107,0.06772584,36942.0,36931.0,0.91835754]
["bitfinex","BTCUSD",1643155328108,0.11772584,36942.0,36931.0,0.91835754]
["bitfinex","BTCUSD",1643155328508,0.00036337,36938.0,36931.0,0.91835754]
["bitfinex","BTCUSD",1643155328954,0.00036337,36938.0,36937.0,0.32739506]
["bitfinex","BTCUSD",1643155329154,0.00036337,36938.0,36937.0,0.376748]
["bitfinex","BTCUSD",1643155329354,0.00036337,36938.0,36931.0,0.39940506]
["bitfinex","BTCUSD",1643155329558,0.00036337,36938.0,36932.0,0.376748]
["bitfinex","BTCUSD",1643155329753,0.00036337,36938.0,36933.0,0.2732007]
["bitfinex","BTCUSD",1643155329955,0.00036337,36938.0,36934.0,0.376748]
["bitfinex","BTCUSD",1643155330753,0.00036337,36938.0,36931.0,0.11825]
["bitfinex","BTCUSD",1643155330956,0.00036337,36938.0,36932.0,0.376748]
["bitfinex","BTCUSD",1643155331355,0.00036337,36938.0,36933.0,0.0541]
["bitfinex","BTCUSD",1643155331558,0.00036337,36938.0,36934.0,0.376748]
["bitfinex","BTCUSD",1643155331756,0.00036337,36938.0,36935.0,0.0541]
["bitfinex","BTCUSD",1643155332610,0.00036337,36938.0,36936.0,0.376748]
["bitfinex","BTCUSD",1643155333010,0.00036337,36938.0,36934.0,0.32339382]
["bitfinex","BTCUSD",1643155333212,0.00036337,36938.0,36936.0,0.1]
["bitfinex","BTCUSD",1643155333417,0.00036367,36940.0,36937.0,2.30969351]
["bitfinex","BTCUSD",1643155333612,0.00036367,36940.0,36939.0,2.044998]
["bitfinex","BTCUSD",1643155333813,0.00036367,36940.0,36939.0,2.10031405]
["bitfinex","BTCUSD",1643155334012,0.00036367,36940.0,36939.0,2.11142846]
["bitfinex","BTCUSD",1643155334512,0.00036367,36940.0,36939.0,2.75533765]
["bitfinex","BTCUSD",1643155334910,0.27036367,36940.0,36939.0,2.20533765]
["bitfinex","BTCUSD",1643155335211,0.01826451,36950.0,36940.0,1.75704237]
["bitfinex","BTCUSD",1643155335413,0.01826451,36950.0,36947.0,0.1]
["bitfinex","BTCUSD",1643155335614,0.01826451,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643155335812,0.01826451,36950.0,36949.0,0.74749906]
["bitfinex","BTCUSD",1643155336013,0.01826451,36950.0,36949.0,0.376748]
["bitfinex","BTCUSD",1643155336260,0.01826451,36950.0,36949.0,0.7848918]
["bitfinex","BTCUSD",1643155336554,0.01826451,36950.0,36949.0,1.23715348]
["bitfinex","BTCUSD",1643155336754,0.11407571,36959.0,36949.0,0.94652176]
["bitfinex","BTCUSD",1643155336956,0.11407571,36959.0,36953.0,0.00976816]
["bitfinex","BTCUSD",1643155336957,0.0011,36959.0,36953.0,0.00976816]
["bitfinex","BTCUSD",1643155338355,0.0011,36959.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155338558,0.0011,36959.0,36955.0,0.33219111]
["bitfinex","BTCUSD",1643155338956,0.0011,36959.0,36956.0,0.376748]
["bitfinex","BTCUSD",1643155339357,0.2711,36959.0,36956.0,0.376748]
["bitfinex","BTCUSD",1643155339556,0.2711,36959.0,36955.0,0.00235784]
["bitfinex","BTCUSD",1643155339756,0.3211,36959.0,36955.0,0.00235784]
["bitfinex","BTCUSD",1643155341821,0.3211,36959.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155341822,0.00121951,36957.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155342017,0.187557,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155342817,0.478931,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155343218,0.578931,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155343418,0.57937692,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155343870,0.58681748,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155344070,0.87101838,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155345069,0.88919838,36956.0,36955.0,0.00115723]
["bitfinex","BTCUSD",1643155345672,0.88919838,36956.0,36938.0,0.10345736]
["bitfinex","BTCUSD",1643155345673,0.067719,36951.0,36938.0,0.00010532]
["bitfinex","BTCUSD",1643155345872,0.067719,36951.0,36932.0,1.24255553]
["bitfinex","BTCUSD",1643155345873,0.00123952,36944.0,36937.0,0.00010532]
["bitfinex","BTCUSD",1643155346076,0.0541,36943.0,36937.0,0.00010532]
["bitfinex","BTCUSD",1643155346471,1.66921548,36941.0,36932.0,2.17385553]
["bitfinex","BTCUSD",1643155346673,2.58756924,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155346872,2.75918559,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155347174,2.81328559,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155347374,1.04407011,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155347608,1.32380147,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155347815,1.04407011,36941.0,36933.0,0.10572555]
["bitfinex","BTCUSD",1643155348111,1.04278671,36941.0,36933.0,0.10572555]
["bitfinex","BTCUSD",1643155348308,1.04278671,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155348510,1.04308354,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155349112,0.43114483,36941.0,36934.0,0.00120268]
["bitfinex","BTCUSD",1643155350113,0.43114483,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155350114,0.96633423,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155350317,1.84022989,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155350512,1.19022989,36941.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155350818,2.84152596,36941.0,36940.0,0.11583714]
["bitfinex","BTCUSD",1643155351014,3.53158677,36941.0,36940.0,0.11583714]
["bitfinex","BTCUSD",1643155351458,0.65890201,36933.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155351662,0.94645901,36933.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155351955,0.64204694,36933.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155352158,0.30022302,36933.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155352355,0.16266602,36933.0,36932.0,0.69365553]
["bitfinex","BTCUSD",1643155352959,0.16266602,36933.0,36932.0,0.69256243]
["bitfinex","BTCUSD",1643155353158,0.82509799,36933.0,36932.0,0.69256243]
["bitfinex","BTCUSD",1643155353361,1.80624428,36933.0,36932.0,0.69256243]
["bitfinex","BTCUSD",1643155353558,1.4,36932.0,36920.0,0.29305991]
["bitfinex","BTCUSD",1643155353759,1.4,36932.0,36915.0,0.5869]
["bitfinex","BTCUSD",1643155353760,0.06775466,36929.0,36915.0,0.5869]
["bitfinex","BTCUSD",1643155353957,0.2905246,36928.0,36914.0,0.00426101]
["bitfinex","BTCUSD",1643155354159,0.61121458,36927.0,36914.0,0.28212312]
["bitfinex","BTCUSD",1643155354357,0.12198678,36924.0,36914.0,0.28212312]
["bitfinex","BTCUSD",1643155354558,0.05,36924.0,36914.0,0.28212312]
["bitfinex","BTCUSD",1643155355012,0.05,36926.0,36914.0,0.30037312]
["bitfinex","BTCUSD",1643155355207,0.05,36926.0,36919.0,0.376748]
["bitfinex","BTCUSD",1643155355407,0.00121355,36928.0,36919.0,0.376748]
["bitfinex","BTCUSD",1643155355616,0.00121355,36928.0,36920.0,0.29404091]
["bitfinex","BTCUSD",1643155356015,0.06774412,36928.0,36920.0,0.59315191]
["bitfinex","BTCUSD",1643155356213,0.02059527,36929.0,36921.0,0.376748]
["bitfinex","BTCUSD",1643155356412,0.02059527,36929.0,36922.0,0.28800815]
["bitfinex","BTCUSD",1643155356611,0.02059527,36929.0,36923.0,0.376748]
["bitfinex","BTCUSD",1643155356812,0.00029829,36933.0,36923.0,0.376748]
["bitfinex","BTCUSD",1643155357017,0.10020376,36932.0,36923.0,0.37802262]
["bitfinex","BTCUSD",1643155357216,0.37015761,36929.0,36923.0,0.00127462]
["bitfinex","BTCUSD",1643155357419,0.37015761,36929.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155357617,0.7298088,36929.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155357816,0.00120583,36925.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155358225,0.2861805,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155358421,0.3361805,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155359064,0.05,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155359461,0.06775941,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155359663,0.06901646,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155360059,0.33917355,36921.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155360262,0.13553231,36920.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155360661,0.11252971,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155360865,0.16252971,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155361061,0.53927771,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155361359,0.81790836,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155361562,0.53927771,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155361761,0.426748,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155362605,0.70506609,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155363206,0.426748,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155363408,0.42704885,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155363605,0.52634699,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155363806,0.81398519,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155364007,0.52634699,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155364209,0.80546203,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155364608,0.90546203,36919.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643155364808,1.437557,36918.0,36916.0,0.001]
["bitfinex","BTCUSD",1643155365010,1.437557,36918.0,36914.0,0.003]
["bitfinex","BTCUSD",1643155365011,0.33456085,36917.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155365209,0.376748,36916.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155365409,0.0541,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155365610,0.54441545,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155365914,0.16777315,36916.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155365915,0.06777315,36916.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155366110,0.00030085,36919.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155366355,0.00030085,36919.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155366955,0.10713632,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155367155,0.24469332,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155368055,0.29469332,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155368460,0.29499453,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155369058,0.34499453,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155369254,0.34621147,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155369460,0.44621147,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155370112,1.24621147,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155370316,0.29621147,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155370515,0.18907515,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155370715,0.18785821,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155370923,0.00030121,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155372417,0.37704921,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155373766,0.42704921,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155373959,0.00030121,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155374558,0.00030121,36917.0,36916.0,0.32771655]
["bitfinex","BTCUSD",1643155374958,0.00030121,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155375960,0.37704921,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155376160,0.42704921,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155376364,0.05030121,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155376559,0.00030121,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155378006,0.00030121,36917.0,36916.0,1.46659408]
["bitfinex","BTCUSD",1643155378206,0.00030121,36917.0,36916.0,1.84334208]
["bitfinex","BTCUSD",1643155378405,0.27030121,36921.0,36916.0,0.39334208]
["bitfinex","BTCUSD",1643155378607,0.27030121,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155378608,0.376748,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155378806,0.33806428,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155379205,0.376748,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155381559,0.61228962,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155381959,0.376748,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155382157,0.33806428,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155382355,0.376748,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155382555,0.27030121,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155382955,0.376748,36920.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155383357,0.27030121,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155383358,0.00030085,36919.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155384259,0.00030085,36919.0,36917.0,0.376748]
["bitfinex","BTCUSD",1643155384457,0.00030085,36919.0,36918.0,0.26225221]
["bitfinex","BTCUSD",1643155384658,0.00030085,36919.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155385620,0.00030085,36919.0,36917.0,0.33896176]
["bitfinex","BTCUSD",1643155386022,0.00030085,36919.0,36918.0,1.026748]
["bitfinex","BTCUSD",1643155386227,0.00020597,36919.0,36918.0,2.7208085]
["bitfinex","BTCUSD",1643155386722,0.00020597,36919.0,36918.0,2.6208085]
["bitfinex","BTCUSD",1643155386925,0.00020597,36919.0,36918.0,2.7208085]
["bitfinex","BTCUSD",1643155387122,0.00020597,36919.0,36918.0,2.6208085]
["bitfinex","BTCUSD",1643155387522,0.00020597,36919.0,36918.0,2.98602291]
["bitfinex","BTCUSD",1643155387722,0.00020597,36919.0,36918.0,2.78602291]
["bitfinex","BTCUSD",1643155387922,0.00020597,36919.0,36918.0,4.21802291]
["bitfinex","BTCUSD",1643155388524,0.27029136,36921.0,36920.0,0.01825]
["bitfinex","BTCUSD",1643155388768,0.27029136,36921.0,36920.0,0.394998]
["bitfinex","BTCUSD",1643155389159,0.27029136,36921.0,36920.0,0.376748]
["bitfinex","BTCUSD",1643155389359,0.27029136,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155389562,0.26996546,36921.0,36917.0,0.376748]
["bitfinex","BTCUSD",1643155392365,0.26996546,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155393608,0.31996546,36921.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155393812,0.1,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155394011,1.92756583,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155394213,1.96546847,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155394511,0.576748,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155394911,0.526748,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155395314,0.80771807,36917.0,36916.0,0.01659408]
["bitfinex","BTCUSD",1643155395512,0.80771807,36917.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155395513,1.55,36916.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155395714,0.95901531,36917.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155395715,1.7888507,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155396264,2.38560702,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155396461,0.46101115,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155396860,0.96101115,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155397060,0.46101115,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155397459,2.39332206,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643155398262,1.55,36914.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155398464,0.1,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155398661,0.59873399,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155399562,0.99508474,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155400211,0.89508474,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155400410,0.291657,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155400607,0.191657,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155401709,0.47011042,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155402108,0.191657,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155402712,0.137557,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155403111,0.41270287,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155403312,0.137557,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155403511,0.23784964,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155403764,0.51864462,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155403961,0.52016918,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155404158,0.51386672,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155404558,0.61386672,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155404758,0.51386672,36912.0,36911.0,0.001]
["bitfinex","BTCUSD",1643155404965,1.926748,36911.0,36905.0,0.002]
["bitfinex","BTCUSD",1643155405164,0.00121947,36907.0,36905.0,0.002]
["bitfinex","BTCUSD",1643155405365,0.00121947,36907.0,36900.0,0.0016]
["bitfinex","BTCUSD",1643155405366,1.55,36905.0,36892.0,0.32688614]
["bitfinex","BTCUSD",1643155405560,0.00124454,36902.0,36891.0,0.0013541]
["bitfinex","BTCUSD",1643155405759,0.00124454,36902.0,36891.0,0.00124878]
["bitfinex","BTCUSD",1643155405959,0.23362411,36901.0,36892.0,0.376748]
["bitfinex","BTCUSD",1643155406361,0.10283297,36899.0,36892.0,0.376748]
["bitfinex","BTCUSD",1643155406758,0.15283297,36899.0,36892.0,0.376748]
["bitfinex","BTCUSD",1643155408408,0.00026473,36898.0,36892.0,0.376748]
["bitfinex","BTCUSD",1643155409611,0.09380695,36893.0,36892.0,0.376748]
["bitfinex","BTCUSD",1643155410011,0.09380695,36893.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155410012,0.14380695,36893.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155410215,0.14380695,36893.0,36889.0,0.376748]
["bitfinex","BTCUSD",1643155410413,0.14380695,36893.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155410618,0.27369155,36892.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155410812,0.30015148,36891.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155411012,0.53925148,36891.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155411462,0.376748,36890.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155411656,2.12763056,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155411856,1.41518756,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155412057,1.27260701,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155412657,0.98545243,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155412863,0.28877885,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155413066,2.5550488,36891.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155413460,0.00026638,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155413659,0.00026638,36889.0,36888.0,0.377848]
["bitfinex","BTCUSD",1643155418314,0.27026638,36889.0,36888.0,0.377848]
["bitfinex","BTCUSD",1643155418967,0.24323975,36889.0,36888.0,0.377848]
["bitfinex","BTCUSD",1643155419163,0.24323975,36889.0,36888.0,3.18101639]
["bitfinex","BTCUSD",1643155419363,0.24323975,36889.0,36888.0,3.18853452]
["bitfinex","BTCUSD",1643155419562,0.24323975,36889.0,36888.0,2.8732372]
["bitfinex","BTCUSD",1643155419762,0.24323975,36889.0,36888.0,2.0732372]
["bitfinex","BTCUSD",1643155420164,0.01864054,36899.0,36888.0,2.0732372]
["bitfinex","BTCUSD",1643155420365,0.01864054,36899.0,36896.0,0.1]
["bitfinex","BTCUSD",1643155420566,0.01864054,36899.0,36897.0,0.376748]
["bitfinex","BTCUSD",1643155421063,1.75894598,36905.0,36897.0,0.376748]
["bitfinex","BTCUSD",1643155421264,1.75894598,36905.0,36898.0,0.26902677]
["bitfinex","BTCUSD",1643155421467,1.80894598,36905.0,36898.0,0.26902677]
["bitfinex","BTCUSD",1643155422706,1.91332447,36905.0,36898.0,0.26902677]
["bitfinex","BTCUSD",1643155422908,1.91332447,36905.0,36895.0,0.09583239]
["bitfinex","BTCUSD",1643155423108,1.91332447,36905.0,36894.0,0.067784]
["bitfinex","BTCUSD",1643155423605,0.00029624,36904.0,36894.0,0.067784]
["bitfinex","BTCUSD",1643155424009,0.00029624,36904.0,36897.0,0.27944517]
["bitfinex","BTCUSD",1643155424906,1.80894598,36905.0,36897.0,0.27944517]
["bitfinex","BTCUSD",1643155424907,1.80891623,36905.0,36897.0,0.27944517]
["bitfinex","BTCUSD",1643155425507,1.90763537,36905.0,36897.0,0.27944517]
["bitfinex","BTCUSD",1643155426266,1.90763537,36905.0,36894.0,0.09992613]
["bitfinex","BTCUSD",1643155426659,1.89763537,36905.0,36894.0,0.09992613]
["bitfinex","BTCUSD",1643155426859,1.89763537,36905.0,36893.0,0.067787]
["bitfinex","BTCUSD",1643155427159,1.89763537,36905.0,36896.0,0.29328853]
["bitfinex","BTCUSD",1643155427561,1.79891623,36905.0,36896.0,0.39328853]
["bitfinex","BTCUSD",1643155427760,2.06891623,36905.0,36897.0,0.0541]
["bitfinex","BTCUSD",1643155427959,2.02894598,36905.0,36897.0,0.0541]
["bitfinex","BTCUSD",1643155428564,0.00025921,36904.0,36897.0,0.0541]
["bitfinex","BTCUSD",1643155428960,0.00025921,36904.0,36897.0,0.17691673]
["bitfinex","BTCUSD",1643155429363,0.00025921,36904.0,36897.0,0.12281673]
["bitfinex","BTCUSD",1643155431508,0.00025921,36904.0,36897.0,0.17691673]
["bitfinex","BTCUSD",1643155432308,0.00025921,36904.0,36897.0,0.12281673]
["bitfinex","BTCUSD",1643155434052,0.00025921,36904.0,36898.0,0.376748]
["bitfinex","BTCUSD",1643155434255,0.00025921,36904.0,36902.0,0.30752403]
["bitfinex","BTCUSD",1643155435252,0.00025921,36904.0,36897.0,0.12281673]
["bitfinex","BTCUSD",1643155435455,0.00025921,36904.0,36898.0,0.0541]
["bitfinex","BTCUSD",1643155437510,0.00025921,36904.0,36893.0,0.01825]
["bitfinex","BTCUSD",1643155437810,0.00025921,36904.0,36893.0,0.086036]
["bitfinex","BTCUSD",1643155438209,0.00025921,36904.0,36896.0,0.25957988]
["bitfinex","BTCUSD",1643155439911,0.00025921,36904.0,36897.0,0.07235]
["bitfinex","BTCUSD",1643155440113,0.00025921,36904.0,36898.0,0.47801737]
["bitfinex","BTCUSD",1643155440320,0.00025921,36904.0,36899.0,0.06521441]
["bitfinex","BTCUSD",1643155440614,0.00025921,36904.0,36900.0,0.376748]
["bitfinex","BTCUSD",1643155440812,0.00025921,36904.0,36901.0,0.0541]
["bitfinex","BTCUSD",1643155441857,0.00025921,36904.0,36893.0,0.135566]
["bitfinex","BTCUSD",1643155442063,0.00025921,36904.0,36894.0,0.376748]
["bitfinex","BTCUSD",1643155442064,0.1,36902.0,36894.0,0.376748]
["bitfinex","BTCUSD",1643155442266,0.38337988,36904.0,36890.0,0.43198]
["bitfinex","BTCUSD",1643155442267,0.1,36900.0,36890.0,0.43198]
["bitfinex","BTCUSD",1643155442463,0.00127274,36899.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155442660,0.43296574,36899.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155442860,0.00120789,36895.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155443061,0.29266179,36893.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155443262,0.34266179,36893.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155443463,0.39266179,36893.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155443661,0.49266179,36893.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155443862,1.2,36890.0,36889.0,0.71355306]
["bitfinex","BTCUSD",1643155444061,1.2,36890.0,36889.0,0.59637734]
["bitfinex","BTCUSD",1643155444062,1.9736292,36890.0,36889.0,0.59637734]
["bitfinex","BTCUSD",1643155444366,1.9736292,36890.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155444367,2.35,36889.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155444564,3.06234618,36889.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155444762,0.78082211,36883.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155445017,0.2065561,36883.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155445220,0.00124547,36889.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155445820,0.0541,36893.0,36886.0,0.26405123]
["bitfinex","BTCUSD",1643155447818,0.15125859,36895.0,36887.0,0.26665485]
["bitfinex","BTCUSD",1643155447819,0.00125859,36895.0,36887.0,0.26665485]
["bitfinex","BTCUSD",1643155448019,0.0680659,36901.0,36887.0,0.26665485]
["bitfinex","BTCUSD",1643155448020,0.0002599,36901.0,36887.0,0.26665485]
["bitfinex","BTCUSD",1643155448220,0.00128474,36896.0,36886.0,0.26405123]
["bitfinex","BTCUSD",1643155448621,0.00026196,36892.0,36886.0,0.26405123]
["bitfinex","BTCUSD",1643155449257,0.00026196,36892.0,36882.0,0.00337925]
["bitfinex","BTCUSD",1643155449457,0.00124369,36889.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155449660,0.05,36891.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155449957,0.00124974,36891.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155450157,0.00124974,36891.0,36882.0,0.31219328]
["bitfinex","BTCUSD",1643155450355,0.00124974,36891.0,36882.0,0.40678406]
["bitfinex","BTCUSD",1643155452606,0.00124974,36891.0,36882.0,0.31219328]
["bitfinex","BTCUSD",1643155452812,0.00124974,36891.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155453007,0.1,36890.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155453209,0.1,36886.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155453409,0.19788061,36885.0,36882.0,0.0021]
["bitfinex","BTCUSD",1643155453809,0.19788061,36885.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155454211,0.30128153,36884.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155454411,0.35128153,36884.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155454611,0.45128153,36884.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155454814,0.40128153,36884.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155455711,0.30128153,36884.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155455911,0.00121003,36887.0,36879.0,0.0023]
["bitfinex","BTCUSD",1643155456113,0.00121003,36887.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155456365,0.1,36883.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155456564,0.00126478,36881.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155456766,0.20376478,36881.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155456962,0.6,36880.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155457162,0.476748,36880.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155457366,0.92354069,36880.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155458163,1.97354069,36880.0,36879.0,0.00197166]
["bitfinex","BTCUSD",1643155458369,0.00125652,36874.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155458564,0.37800452,36874.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155458764,0.00124049,36876.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155458966,0.376748,36875.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155459167,0.16596318,36880.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155459168,0.0302647,36880.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155459368,0.0002647,36880.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155459767,0.10505667,36879.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155461012,0.15505667,36879.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155461211,0.376748,36878.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155461415,0.4201499,36877.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155461612,0.187557,36876.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155461912,0.00129349,36874.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155462113,0.00096735,36874.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155463015,0.10439265,36876.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155463213,1.90883264,36874.0,36873.0,0.00073416]
["bitfinex","BTCUSD",1643155463413,1.90909871,36874.0,36864.0,0.25355667]
["bitfinex","BTCUSD",1643155463615,1.90909871,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155463858,2.17909871,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155465061,2.27909871,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155465255,2.3915738,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155465455,2.2915738,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155465656,2.2915738,36874.0,36863.0,0.31584631]
["bitfinex","BTCUSD",1643155465657,0.1,36871.0,36863.0,0.31584631]
["bitfinex","BTCUSD",1643155465855,2.44252414,36874.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155466058,0.1,36871.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155466255,0.15,36871.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155466456,0.2,36871.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155466656,0.1,36871.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155466857,0.05,36871.0,36863.0,0.31457101]
["bitfinex","BTCUSD",1643155467059,2.17909871,36874.0,36866.0,0.1]
["bitfinex","BTCUSD",1643155467258,2.17909871,36874.0,36873.0,0.30031658]
["bitfinex","BTCUSD",1643155467514,2.17909871,36874.0,36868.0,0.00122246]
["bitfinex","BTCUSD",1643155468309,2.18011529,36874.0,36868.0,0.00122246]
["bitfinex","BTCUSD",1643155468507,2.18011529,36874.0,36864.0,0.28062767]
["bitfinex","BTCUSD",1643155468508,0.00125546,36869.0,36864.0,0.28062767]
["bitfinex","BTCUSD",1643155468706,2.17909871,36874.0,36865.0,0.376748]
["bitfinex","BTCUSD",1643155468908,2.18030415,36874.0,36864.0,0.28062767]
["bitfinex","BTCUSD",1643155469706,2.18030415,36874.0,36864.0,0.34846567]
["bitfinex","BTCUSD",1643155470508,2.18030415,36874.0,36870.0,0.25856565]
["bitfinex","BTCUSD",1643155470709,2.17909871,36874.0,36870.0,0.32639365]
["bitfinex","BTCUSD",1643155471767,2.17909871,36874.0,36865.0,0.0541]
["bitfinex","BTCUSD",1643155471966,2.17909871,36874.0,36866.0,0.376748]
["bitfinex","BTCUSD",1643155472565,2.17909871,36874.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643155472768,2.17909871,36874.0,36870.0,0.32002426]
["bitfinex","BTCUSD",1643155473165,2.17909871,36874.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155473368,2.17909871,36874.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155473565,2.17909871,36874.0,36866.0,0.067836]
["bitfinex","BTCUSD",1643155473765,2.22909871,36874.0,36863.0,0.5013]
["bitfinex","BTCUSD",1643155473969,0.27101996,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155474166,0.27101996,36873.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155474766,2.17909871,36874.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155475010,0.09417964,36871.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155475210,0.02129601,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155475412,0.02129601,36873.0,36872.0,0.24760798]
["bitfinex","BTCUSD",1643155475811,0.02129601,36873.0,36872.0,0.34760798]
["bitfinex","BTCUSD",1643155476013,0.02129601,36873.0,36872.0,1.27435598]
["bitfinex","BTCUSD",1643155476215,0.02129601,36873.0,36872.0,0.72435598]
["bitfinex","BTCUSD",1643155476412,0.02129601,36873.0,36872.0,0.71335894]
["bitfinex","BTCUSD",1643155476613,0.02129601,36873.0,36872.0,0.63547039]
["bitfinex","BTCUSD",1643155477216,0.27026607,36874.0,36872.0,0.63547039]
["bitfinex","BTCUSD",1643155477414,0.27026607,36874.0,36873.0,0.430848]
["bitfinex","BTCUSD",1643155477614,0.27026607,36874.0,36873.0,0.449098]
["bitfinex","BTCUSD",1643155477815,0.27026607,36874.0,36873.0,0.430848]
["bitfinex","BTCUSD",1643155478417,0.27,36874.0,36873.0,0.430848]
["bitfinex","BTCUSD",1643155478616,0.27,36874.0,36873.0,0.376748]
["bitfinex","BTCUSD",1643155478867,0.27,36874.0,36869.0,0.31631771]
["bitfinex","BTCUSD",1643155479067,0.27,36874.0,36870.0,0.376748]
["bitfinex","BTCUSD",1643155479866,0.27,36874.0,36870.0,0.6438819]
["bitfinex","BTCUSD",1643155480266,0.27,36874.0,36870.0,0.444578]
["bitfinex","BTCUSD",1643155480466,0.27,36874.0,36870.0,0.71298569]
["bitfinex","BTCUSD",1643155480666,0.27,36874.0,36870.0,0.376748]
["bitfinex","BTCUSD",1643155481468,0.27,36874.0,36866.0,0.135661]
["bitfinex","BTCUSD",1643155481667,0.27,36874.0,36867.0,0.376748]
["bitfinex","BTCUSD",1643155481866,0.27,36874.0,36868.0,0.06783]
["bitfinex","BTCUSD",1643155482066,0.27,36874.0,36869.0,0.376748]
["bitfinex","BTCUSD",1643155482267,0.32,36874.0,36869.0,0.376748]
["bitfinex","BTCUSD",1643155482518,0.42124387,36874.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155482719,0.42124387,36874.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155482915,0.42124387,36874.0,36866.0,0.29744752]
["bitfinex","BTCUSD",1643155483118,0.24978394,36873.0,36866.0,0.29744752]
["bitfinex","BTCUSD",1643155483520,0.0002663,36873.0,36867.0,0.64422129]
["bitfinex","BTCUSD",1643155483718,0.0002663,36873.0,36867.0,0.376748]
["bitfinex","BTCUSD",1643155483917,0.0002663,36873.0,36867.0,0.6463458]
["bitfinex","BTCUSD",1643155484116,0.0002663,36873.0,36868.0,0.476748]
["bitfinex","BTCUSD",1643155484316,0.0002663,36873.0,36869.0,0.29905931]
["bitfinex","BTCUSD",1643155484518,0.0002663,36873.0,36872.0,0.2891106]
["bitfinex","BTCUSD",1643155484716,0.0002663,36873.0,36872.0,0.6658586]
["bitfinex","BTCUSD",1643155485018,0.0002663,36873.0,36872.0,0.376748]
["bitfinex","BTCUSD",1643155485223,0.0002663,36873.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155485417,0.0002663,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155485617,0.0002663,36873.0,36864.0,0.444587]
["bitfinex","BTCUSD",1643155485818,0.0002663,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155486018,0.0002663,36873.0,36870.0,0.28680837]
["bitfinex","BTCUSD",1643155486458,0.0002663,36873.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155486658,0.0002663,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155487558,0.00020014,36873.0,36865.0,0.33941869]
["bitfinex","BTCUSD",1643155487758,0.00020014,36873.0,36866.0,0.376748]
["bitfinex","BTCUSD",1643155488562,0.00026653,36873.0,36866.0,0.376748]
["bitfinex","BTCUSD",1643155492208,0.27302224,36873.0,36866.0,0.376748]
["bitfinex","BTCUSD",1643155492411,0.27708885,36873.0,36866.0,0.376748]
["bitfinex","BTCUSD",1643155492608,0.00026653,36873.0,36863.0,0.001]
["bitfinex","BTCUSD",1643155492809,0.00026653,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155493012,0.28071314,36873.0,36864.0,0.376748]
["bitfinex","BTCUSD",1643155493211,0.00026653,36873.0,36864.0,0.71510014]
["bitfinex","BTCUSD",1643155493611,0.00026653,36873.0,36871.0,0.59162068]
["bitfinex","BTCUSD",1643155494560,0.00026653,36873.0,36871.0,0.90982093]
["bitfinex","BTCUSD",1643155494761,0.00026653,36873.0,36871.0,1.00982093]
["bitfinex","BTCUSD",1643155494963,0.00026653,36873.0,36872.0,1.780848]
["bitfinex","BTCUSD",1643155495161,0.00026653,36873.0,36872.0,0.430848]
["bitfinex","BTCUSD",1643155497614,0.00026653,36873.0,36872.0,0.376748]
["bitfinex","BTCUSD",1643155497816,0.00026653,36873.0,36871.0,0.59162068]
["bitfinex","BTCUSD",1643155498715,0.00026653,36873.0,36872.0,0.376748]
["bitfinex","BTCUSD",1643155499414,0.00026653,36873.0,36871.0,0.59162068]
["bitfinex","BTCUSD",1643155500716,0.00026653,36873.0,36872.0,0.376748]
["bitfinex","BTCUSD",1643155502564,0.24526653,36874.0,36872.0,0.376748]
["bitfinex","BTCUSD",1643155503366,0.24526653,36874.0,36873.0,0.96418691]
["bitfinex","BTCUSD",1643155503568,0.0012537,36882.0,36873.0,1.47029932]
["bitfinex","BTCUSD",1643155503769,0.02160796,36883.0,36875.0,1.432]
["bitfinex","BTCUSD",1643155503967,0.02160796,36883.0,36880.0,0.39205417]
["bitfinex","BTCUSD",1643155504177,0.02160796,36883.0,36882.0,1.926748]
["bitfinex","BTCUSD",1643155504767,0.02160796,36883.0,36882.0,0.371748]
["bitfinex","BTCUSD",1643155505008,0.02160796,36883.0,36882.0,0.65767748]
["bitfinex","BTCUSD",1643155505510,0.02033329,36893.0,36882.0,0.65767748]
["bitfinex","BTCUSD",1643155505708,0.02033329,36893.0,36882.0,0.67592748]
["bitfinex","BTCUSD",1643155506511,0.02033329,36893.0,36885.0,0.376748]
["bitfinex","BTCUSD",1643155506710,0.00129857,36891.0,36881.0,0.135607]
["bitfinex","BTCUSD",1643155506913,0.00129857,36891.0,36882.0,0.26716549]
["bitfinex","BTCUSD",1643155507509,0.00129857,36891.0,36882.0,0.28541549]
["bitfinex","BTCUSD",1643155507711,0.02000788,36895.0,36883.0,0.0541]
["bitfinex","BTCUSD",1643155507912,0.02000788,36895.0,36889.0,0.067788]
["bitfinex","BTCUSD",1643155508112,0.02000788,36895.0,36894.0,0.01825]
["bitfinex","BTCUSD",1643155508311,0.02000788,36895.0,36894.0,0.7258293]
["bitfinex","BTCUSD",1643155508511,0.02000788,36895.0,36894.0,0.99175075]
["bitfinex","BTCUSD",1643155508777,0.02000788,36895.0,36894.0,1.99297798]
["bitfinex","BTCUSD",1643155508975,0.07147,36903.0,36895.0,1.55]
["bitfinex","BTCUSD",1643155509170,0.07147,36903.0,36901.0,0.00125188]
["bitfinex","BTCUSD",1643155509370,0.07147,36903.0,36902.0,0.48584075]
["bitfinex","BTCUSD",1643155509574,0.07147,36903.0,36902.0,0.76972268]
["bitfinex","BTCUSD",1643155509773,0.00870274,36914.0,36902.0,0.76972268]
["bitfinex","BTCUSD",1643155509774,0.34071833,36917.0,36906.0,0.377106]
["bitfinex","BTCUSD",1643155509976,0.40245472,36919.0,36916.0,0.1]
["bitfinex","BTCUSD",1643155509977,0.0011,36919.0,36916.0,0.1]
["bitfinex","BTCUSD",1643155510175,0.35131833,36923.0,36918.0,0.01951584]
["bitfinex","BTCUSD",1643155510176,0.0106,36923.0,36918.0,0.01951584]
["bitfinex","BTCUSD",1643155510375,0.0106,36923.0,36922.0,0.00123689]
["bitfinex","BTCUSD",1643155510571,0.0106,36923.0,36922.0,0.377106]
["bitfinex","BTCUSD",1643155510772,0.0011,36923.0,36922.0,0.377106]
["bitfinex","BTCUSD",1643155511687,0.0011,36923.0,36918.0,0.135462]
["bitfinex","BTCUSD",1643155511872,0.0011,36923.0,36919.0,0.431206]
["bitfinex","BTCUSD",1643155512078,1.66272523,36920.0,36919.0,0.0541]
["bitfinex","BTCUSD",1643155512274,0.01272523,36920.0,36912.0,0.135493]
["bitfinex","BTCUSD",1643155512509,0.28457472,36919.0,36914.0,0.0541]
["bitfinex","BTCUSD",1643155512908,0.29729995,36919.0,36914.0,0.0541]
["bitfinex","BTCUSD",1643155513310,0.28457472,36919.0,36914.0,0.0541]
["bitfinex","BTCUSD",1643155513508,0.29729995,36919.0,36914.0,0.0541]
["bitfinex","BTCUSD",1643155513809,0.01272523,36919.0,36914.0,0.0541]
["bitfinex","BTCUSD",1643155514009,0.00238005,36923.0,36914.0,0.121849]
["bitfinex","BTCUSD",1643155514208,0.01272523,36920.0,36914.0,0.121849]
["bitfinex","BTCUSD",1643155514408,0.01272523,36920.0,36915.0,0.377106]
["bitfinex","BTCUSD",1643155514612,0.01272523,36920.0,36915.0,0.49350008]
["bitfinex","BTCUSD",1643155514810,0.00238005,36923.0,36917.0,0.27477257]
["bitfinex","BTCUSD",1643155514811,0.0011,36923.0,36917.0,0.27477257]
["bitfinex","BTCUSD",1643155515111,0.01272523,36918.0,36917.0,0.27477257]
["bitfinex","BTCUSD",1643155515312,0.01,36919.0,36917.0,0.66419857]
["bitfinex","BTCUSD",1643155515510,0.01,36919.0,36918.0,0.377106]
["bitfinex","BTCUSD",1643155515710,0.01772523,36919.0,36918.0,0.377106]
["bitfinex","BTCUSD",1643155516357,0.01772523,36919.0,36918.0,0.47096812]
["bitfinex","BTCUSD",1643155516559,0.01772523,36919.0,36918.0,0.48328812]
["bitfinex","BTCUSD",1643155516759,0.01772523,36919.0,36918.0,0.81864909]
["bitfinex","BTCUSD",1643155517161,0.0011,36923.0,36919.0,1.55]
["bitfinex","BTCUSD",1643155517358,0.0011,36923.0,36922.0,0.377106]
["bitfinex","BTCUSD",1643155517758,0.00882523,36923.0,36922.0,0.377106]
["bitfinex","BTCUSD",1643155518258,0.3885025,36921.0,36918.0,0.0499]
["bitfinex","BTCUSD",1643155518459,0.00772523,36919.0,36918.0,0.0499]
["bitfinex","BTCUSD",1643155519058,0.00772523,36919.0,36912.0,0.00641198]
["bitfinex","BTCUSD",1643155519258,0.00772523,36919.0,36913.0,0.444582]
["bitfinex","BTCUSD",1643155520115,0.00772523,36919.0,36913.0,0.54761194]
["bitfinex","BTCUSD",1643155521114,0.00772523,36919.0,36913.0,0.456902]
["bitfinex","BTCUSD",1643155521516,0.3885025,36921.0,36917.0,0.376832]
["bitfinex","BTCUSD",1643155521714,0.3885025,36921.0,36920.0,0.01232]
["bitfinex","BTCUSD",1643155521914,0.3885025,36921.0,36920.0,0.376832]
["bitfinex","BTCUSD",1643155522318,0.3885025,36921.0,36916.0,0.135476]
["bitfinex","BTCUSD",1643155522513,0.00772523,36918.0,36917.0,0.376832]
["bitfinex","BTCUSD",1643155522917,0.65691437,36921.0,36916.0,0.135476]
["bitfinex","BTCUSD",1643155523116,0.65691437,36921.0,36909.0,0.22814583]
["bitfinex","BTCUSD",1643155523117,0.10772523,36917.0,36911.0,0.0499]
["bitfinex","BTCUSD",1643155523316,0.00772523,36912.0,36908.0,0.01875457]
["bitfinex","BTCUSD",1643155523515,0.00772523,36912.0,36909.0,0.376832]
["bitfinex","BTCUSD",1643155523766,0.3885025,36921.0,36908.0,0.01875457]
["bitfinex","BTCUSD",1643155523767,0.3885025,36921.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155523961,0.00772523,36912.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155524160,0.01,36912.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155526362,0.00772523,36915.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155528214,0.00772523,36914.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155528613,0.30367918,36919.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155528814,0.00772523,36912.0,36911.0,0.47408176]
["bitfinex","BTCUSD",1643155529013,0.00772523,36912.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155529314,0.00772523,36914.0,36911.0,0.64705293]
["bitfinex","BTCUSD",1643155530314,0.30367918,36919.0,36913.0,0.01232]
["bitfinex","BTCUSD",1643155530516,0.39622773,36921.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155530814,0.39622773,36921.0,36914.0,0.444574]
["bitfinex","BTCUSD",1643155531014,0.00772523,36920.0,36914.0,0.444574]
["bitfinex","BTCUSD",1643155531269,0.3885025,36921.0,36914.0,0.444574]
["bitfinex","BTCUSD",1643155531270,0.00772523,36915.0,36914.0,0.444574]
["bitfinex","BTCUSD",1643155531460,0.3885025,36921.0,36914.0,0.456894]
["bitfinex","BTCUSD",1643155531461,0.00772523,36918.0,36914.0,0.456894]
["bitfinex","BTCUSD",1643155532160,0.3885025,36921.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155532361,0.00772523,36915.0,36908.0,0.02059706]
["bitfinex","BTCUSD",1643155532563,0.00772523,36909.0,36908.0,0.02059706]
["bitfinex","BTCUSD",1643155532765,0.00772523,36909.0,36908.0,0.39742906]
["bitfinex","BTCUSD",1643155533563,0.00772523,36909.0,36908.0,0.02059706]
["bitfinex","BTCUSD",1643155533960,0.00772523,36909.0,36908.0,0.376832]
["bitfinex","BTCUSD",1643155536009,0.00772523,36909.0,36903.0,0.34144414]
["bitfinex","BTCUSD",1643155536209,0.82565644,36915.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155536509,0.00772523,36905.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155536710,0.00772523,36905.0,36904.0,0.389152]
["bitfinex","BTCUSD",1643155537211,0.00128805,36915.0,36904.0,0.662714]
["bitfinex","BTCUSD",1643155537410,0.31483815,36923.0,36904.0,2.230236]
["bitfinex","BTCUSD",1643155537411,0.00772523,36913.0,36904.0,2.230236]
["bitfinex","BTCUSD",1643155537609,0.00772523,36913.0,36906.0,0.067763]
["bitfinex","BTCUSD",1643155537809,0.00772523,36913.0,36908.0,0.01232]
["bitfinex","BTCUSD",1643155538018,0.02002823,36915.0,36912.0,0.376832]
["bitfinex","BTCUSD",1643155538212,0.02002823,36915.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155538411,0.02002823,36915.0,36914.0,0.77764515]
["bitfinex","BTCUSD",1643155538865,0.02002823,36915.0,36914.0,0.80350515]
["bitfinex","BTCUSD",1643155539265,0.02002823,36915.0,36914.0,0.78996515]
["bitfinex","BTCUSD",1643155539464,0.3885025,36921.0,36914.0,0.67333248]
["bitfinex","BTCUSD",1643155539664,0.13780219,36915.0,36914.0,0.64792341]
["bitfinex","BTCUSD",1643155539865,0.00772523,36915.0,36914.0,0.389152]
["bitfinex","BTCUSD",1643155540065,0.14552742,36915.0,36914.0,0.66301503]
["bitfinex","BTCUSD",1643155540267,0.14552742,36919.0,36914.0,0.66301503]
["bitfinex","BTCUSD",1643155540470,0.13780219,36915.0,36914.0,1.76818303]
["bitfinex","BTCUSD",1643155540672,0.13780219,36918.0,36914.0,2.10855503]
["bitfinex","BTCUSD",1643155540871,0.3885025,36921.0,36917.0,0.376832]
["bitfinex","BTCUSD",1643155541067,0.3885025,36921.0,36920.0,0.376832]
["bitfinex","BTCUSD",1643155541268,0.3885025,36921.0,36920.0,0.64317244]
["bitfinex","BTCUSD",1643155541471,0.3885025,36921.0,36920.0,0.76092636]
["bitfinex","BTCUSD",1643155541472,0.52629251,36921.0,36920.0,0.76092636]
["bitfinex","BTCUSD",1643155541674,0.55183251,36921.0,36920.0,0.76092636]
["bitfinex","BTCUSD",1643155541868,0.55955774,36921.0,36920.0,0.76092636]
["bitfinex","BTCUSD",1643155542068,0.55955774,36921.0,36920.0,0.65549244]
["bitfinex","BTCUSD",1643155542516,0.55955774,36921.0,36920.0,0.389152]
["bitfinex","BTCUSD",1643155543516,0.55183251,36921.0,36920.0,0.389152]
["bitfinex","BTCUSD",1643155544019,0.4140425,36921.0,36920.0,0.389152]
["bitfinex","BTCUSD",1643155544317,0.4140425,36921.0,36920.0,0.383152]
["bitfinex","BTCUSD",1643155544517,0.55183158,36921.0,36920.0,0.00632]
["bitfinex","BTCUSD",1643155544719,0.05358676,36919.0,36911.0,0.0189338]
["bitfinex","BTCUSD",1643155544918,0.05358676,36919.0,36912.0,0.376832]
["bitfinex","BTCUSD",1643155544919,0.1,36918.0,36912.0,0.376832]
["bitfinex","BTCUSD",1643155545118,0.1,36918.0,36911.0,0.0189338]
["bitfinex","BTCUSD",1643155545119,0.00772523,36913.0,36911.0,0.0189338]
["bitfinex","BTCUSD",1643155545321,0.00772523,36913.0,36912.0,0.376832]
["bitfinex","BTCUSD",1643155545519,0.00772523,36913.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155545520,0.02554,36912.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155546023,1.09555324,36911.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155546464,0.14555324,36911.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155547065,0.24555324,36911.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155547264,1.24555324,36911.0,36910.0,0.01960589]
["bitfinex","BTCUSD",1643155547467,1.34555324,36911.0,36903.0,0.25041651]
["bitfinex","BTCUSD",1643155547664,1.42154678,36911.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155547864,0.00772523,36905.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155548667,0.03326523,36905.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155550310,0.03326523,36905.0,36904.0,0.383152]
["bitfinex","BTCUSD",1643155550915,0.03326523,36905.0,36904.0,0.63489039]
["bitfinex","BTCUSD",1643155551112,0.03326523,36905.0,36904.0,0.376832]
["bitfinex","BTCUSD",1643155551320,0.13326523,36905.0,36895.0,0.17605963]
["bitfinex","BTCUSD",1643155551531,0.1,36900.0,36896.0,0.376832]
["bitfinex","BTCUSD",1643155551714,0.00772523,36897.0,36896.0,0.376832]
["bitfinex","BTCUSD",1643155552316,0.00772523,36897.0,36890.0,0.5729]
["bitfinex","BTCUSD",1643155552517,0.30051584,36899.0,36891.0,0.376832]
["bitfinex","BTCUSD",1643155552716,0.00772523,36892.0,36891.0,0.376832]
["bitfinex","BTCUSD",1643155553515,0.00772523,36892.0,36886.0,0.14361282]
["bitfinex","BTCUSD",1643155553777,0.3006065,36894.0,36887.0,0.376832]
["bitfinex","BTCUSD",1643155553975,0.00772523,36888.0,36887.0,0.376832]
["bitfinex","BTCUSD",1643155555173,0.03326523,36888.0,36887.0,0.376832]
["bitfinex","BTCUSD",1643155560117,0.03326523,36888.0,36887.0,0.64990829]
["bitfinex","BTCUSD",1643155560816,0.03326523,36888.0,36887.0,0.376832]
["bitfinex","BTCUSD",1643155564566,0.13326523,36888.0,36887.0,0.376832]
["bitfinex","BTCUSD",1643155564767,0.13326523,36888.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155564768,0.42119363,36888.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155565015,0.10772523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155565313,0.15772523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155565514,0.08326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155565713,0.30742364,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155565912,0.13326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155566112,0.18326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155566312,0.450459,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155566511,0.13326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155566914,0.03326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155567111,0.13326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155567312,0.03326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155567512,0.13326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155567711,0.03326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155567912,0.13326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155568114,0.03326523,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155568515,0.02554,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155568766,0.03316294,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643155568961,0.03316294,36885.0,36884.0,0.31382107]
["bitfinex","BTCUSD",1643155569161,0.00762294,36885.0,36884.0,0.40457971]
["bitfinex","BTCUSD",1643155569362,0.00762294,36885.0,36884.0,0.78141171]
["bitfinex","BTCUSD",1643155569762,0.02554,36888.0,36884.0,0.78141171]
["bitfinex","BTCUSD",1643155569962,0.02554,36888.0,36884.0,0.40457971]
["bitfinex","BTCUSD",1643155570163,0.00762294,36885.0,36884.0,0.40457971]
["bitfinex","BTCUSD",1643155570363,0.00762294,36885.0,36884.0,0.31382107]
["bitfinex","BTCUSD",1643155571563,0.00762294,36885.0,36884.0,0.4369764]
["bitfinex","BTCUSD",1643155571764,0.02427,36888.0,36884.0,1.08724437]
["bitfinex","BTCUSD",1643155571969,0.02427,36888.0,36887.0,1.813141]
["bitfinex","BTCUSD",1643155571970,0.02046,36888.0,36887.0,1.813141]
["bitfinex","BTCUSD",1643155572170,0.02153238,36895.0,36889.0,1.432]
["bitfinex","BTCUSD",1643155572365,0.02046,36894.0,36893.0,0.376832]
["bitfinex","BTCUSD",1643155572618,0.02153238,36895.0,36893.0,0.390372]
["bitfinex","BTCUSD",1643155572817,0.02153238,36895.0,36894.0,2.01485325]
["bitfinex","BTCUSD",1643155573018,0.02153238,36895.0,36894.0,3.65317325]
["bitfinex","BTCUSD",1643155573219,0.02153238,36895.0,36894.0,3.70307325]
["bitfinex","BTCUSD",1643155573622,0.15422545,36915.0,36894.0,3.70307325]
["bitfinex","BTCUSD",1643155573924,0.15422545,36915.0,36899.0,0.34272511]
["bitfinex","BTCUSD",1643155573925,0.01898907,36905.0,36899.0,0.34272511]
["bitfinex","BTCUSD",1643155574120,0.01898907,36905.0,36904.0,0.09938344]
["bitfinex","BTCUSD",1643155574320,0.01898907,36905.0,36904.0,0.78301167]
["bitfinex","BTCUSD",1643155574521,0.01898907,36905.0,36904.0,0.52611544]
["bitfinex","BTCUSD",1643155574921,0.01898907,36905.0,36904.0,0.79946677]
["bitfinex","BTCUSD",1643155575721,0.01898907,36905.0,36904.0,0.81300677]
["bitfinex","BTCUSD",1643155576771,0.01898907,36905.0,36904.0,2.56932677]
["bitfinex","BTCUSD",1643155576970,0.01898907,36905.0,36904.0,2.66932677]
["bitfinex","BTCUSD",1643155577174,0.02124047,36915.0,36907.0,0.067746]
["bitfinex","BTCUSD",1643155577374,0.02124047,36915.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155577375,0.02886341,36915.0,36911.0,0.376832]
["bitfinex","BTCUSD",1643155577571,0.02886341,36915.0,36908.0,0.43265122]
["bitfinex","BTCUSD",1643155577572,0.02886341,36915.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155577870,0.0011,36917.0,36914.0,0.6899866]
["bitfinex","BTCUSD",1643155578472,0.00762294,36915.0,36914.0,0.426732]
["bitfinex","BTCUSD",1643155578672,0.00762294,36915.0,36914.0,0.0499]
["bitfinex","BTCUSD",1643155578870,0.0011,36917.0,36914.0,0.0499]
["bitfinex","BTCUSD",1643155578871,0.00872294,36917.0,36914.0,0.0499]
["bitfinex","BTCUSD",1643155579170,0.00762294,36915.0,36914.0,0.0499]
["bitfinex","BTCUSD",1643155579774,0.0011,36917.0,36913.0,0.11018042]
["bitfinex","BTCUSD",1643155580044,0.0011,36917.0,36914.0,0.28827506]
["bitfinex","BTCUSD",1643155580239,0.0011,36917.0,36916.0,0.376832]
["bitfinex","BTCUSD",1643155580437,0.0011,36917.0,36916.0,0.476832]
["bitfinex","BTCUSD",1643155580634,0.0011,36917.0,36916.0,0.631032]
["bitfinex","BTCUSD",1643155581036,0.0011,36917.0,36916.0,0.531032]
["bitfinex","BTCUSD",1643155581733,0.0011,36917.0,36916.0,0.544572]
["bitfinex","BTCUSD",1643155582338,0.0011,36917.0,36916.0,0.83826822]
["bitfinex","BTCUSD",1643155583445,0.01210253,36919.0,36918.0,2.676832]
["bitfinex","BTCUSD",1643155583642,0.3896025,36921.0,36920.0,2.482]
["bitfinex","BTCUSD",1643155583643,0.3885025,36921.0,36920.0,2.482]
["bitfinex","BTCUSD",1643155583868,0.3885025,36921.0,36920.0,1.963032]
["bitfinex","BTCUSD",1643155584067,0.0011,36924.0,36922.0,1.432]
["bitfinex","BTCUSD",1643155584271,0.0011,36925.0,36923.0,0.531032]
["bitfinex","BTCUSD",1643155584467,0.00762294,36929.0,36924.0,0.376832]
["bitfinex","BTCUSD",1643155584666,0.00762294,36929.0,36925.0,0.490372]
["bitfinex","BTCUSD",1643155584866,0.00762294,36929.0,36925.0,0.444572]
["bitfinex","BTCUSD",1643155585072,0.00762294,36929.0,36925.0,0.594572]
["bitfinex","BTCUSD",1643155585568,0.00762294,36929.0,36925.0,0.494572]
["bitfinex","BTCUSD",1643155585866,0.00762294,36929.0,36925.0,0.594572]
["bitfinex","BTCUSD",1643155586267,0.00762294,36929.0,36925.0,0.86552585]
["bitfinex","BTCUSD",1643155586467,0.00762294,36929.0,36925.0,0.7559041]
["bitfinex","BTCUSD",1643155586668,1.69472293,36939.0,36932.0,0.24447511]
["bitfinex","BTCUSD",1643155586869,0.48895021,36930.0,36928.0,0.135432]
["bitfinex","BTCUSD",1643155587067,0.48895021,36930.0,36929.0,0.06774]
["bitfinex","BTCUSD",1643155587269,0.49657315,36930.0,36929.0,0.06774]
["bitfinex","BTCUSD",1643155587516,0.48895021,36930.0,36929.0,0.06774]
["bitfinex","BTCUSD",1643155587718,0.49657315,36930.0,36929.0,0.06774]
["bitfinex","BTCUSD",1643155587915,0.49657315,36930.0,36929.0,0.0542]
["bitfinex","BTCUSD",1643155588715,0.48895021,36930.0,36929.0,0.0542]
["bitfinex","BTCUSD",1643155589315,0.49657315,36930.0,36929.0,0.0542]
["bitfinex","BTCUSD",1643155589516,0.49657315,36930.0,36924.0,0.0542]
["bitfinex","BTCUSD",1643155589817,0.00762294,36926.0,36924.0,0.0542]
["bitfinex","BTCUSD",1643155590116,0.00762294,36926.0,36925.0,0.376832]
["bitfinex","BTCUSD",1643155590514,0.00762294,36926.0,36925.0,0.390372]
["bitfinex","BTCUSD",1643155591566,0.00762294,36926.0,36925.0,0.376832]
["bitfinex","BTCUSD",1643155592167,0.00762294,36926.0,36917.0,0.2941]
["bitfinex","BTCUSD",1643155592366,0.00762294,36919.0,36918.0,0.376832]
["bitfinex","BTCUSD",1643155592567,0.00762294,36919.0,36918.0,0.390372]
["bitfinex","BTCUSD",1643155592869,0.00128382,36925.0,36923.0,0.10553264]
["bitfinex","BTCUSD",1643155592870,0.00890676,36925.0,36923.0,0.10553264]
["bitfinex","BTCUSD",1643155594268,0.00890676,36925.0,36918.0,0.01354]
["bitfinex","BTCUSD",1643155594469,0.00890676,36925.0,36913.0,1.432]
["bitfinex","BTCUSD",1643155594470,0.00128382,36925.0,36919.0,0.376832]
["bitfinex","BTCUSD",1643155594670,1.20762294,36920.0,36919.0,0.376832]
["bitfinex","BTCUSD",1643155594868,1.20762294,36920.0,36915.0,0.02049221]
["bitfinex","BTCUSD",1643155594869,0.00762294,36920.0,36915.0,0.02049221]
["bitfinex","BTCUSD",1643155595121,0.1,36922.0,36916.0,0.376832]
["bitfinex","BTCUSD",1643155595321,0.00762294,36917.0,36915.0,0.12335876]
["bitfinex","BTCUSD",1643155595523,0.00762294,36917.0,36916.0,0.376832]
["bitfinex","BTCUSD",1643155596922,0.26890361,36922.0,36916.0,0.376832]
["bitfinex","BTCUSD",1643155597123,0.26890361,36922.0,36911.0,0.01354]
["bitfinex","BTCUSD",1643155597323,0.26890361,36922.0,36912.0,0.376832]
["bitfinex","BTCUSD",1643155597724,0.00762294,36917.0,36913.0,0.09403373]
["bitfinex","BTCUSD",1643155597925,0.00762294,36917.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155599180,0.00762294,36916.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155599972,0.26890361,36922.0,36914.0,0.376832]
["bitfinex","BTCUSD",1643155600174,0.00762294,36915.0,36909.0,0.2867]
["bitfinex","BTCUSD",1643155600374,0.1,36919.0,36909.0,0.2867]
["bitfinex","BTCUSD",1643155600375,0.00762294,36910.0,36909.0,0.2867]
["bitfinex","BTCUSD",1643155600574,0.00762294,36910.0,36909.0,0.663532]
["bitfinex","BTCUSD",1643155600775,0.00762294,36910.0,36909.0,0.376832]
["bitfinex","BTCUSD",1643155602274,0.43708041,36910.0,36909.0,0.376832]
["bitfinex","BTCUSD",1643155602528,0.43708041,36910.0,36900.0,0.02125192]
["bitfinex","BTCUSD",1643155602529,0.00125012,36906.0,36900.0,0.02125192]
["bitfinex","BTCUSD",1643155602727,0.1,36904.0,36901.0,0.376832]
["bitfinex","BTCUSD",1643155602927,0.00762294,36902.0,36900.0,0.02125192]
["bitfinex","BTCUSD",1643155603226,0.00762294,36902.0,36901.0,0.376832]
["bitfinex","BTCUSD",1643155603430,0.00762294,36902.0,36900.0,0.02125192]
["bitfinex","BTCUSD",1643155603629,0.00762294,36902.0,36897.0,0.098165]
["bitfinex","BTCUSD",1643155603831,0.57044865,36905.0,36898.0,0.376832]
["bitfinex","BTCUSD",1643155603832,0.0012711,36901.0,36898.0,0.376832]
["bitfinex","BTCUSD",1643155604028,0.00762294,36899.0,36898.0,0.376832]
["bitfinex","BTCUSD",1643155604229,0.00762294,36899.0,36894.0,0.03319916]
["bitfinex","BTCUSD",1643155604427,0.0012711,36901.0,36895.0,0.376832]
["bitfinex","BTCUSD",1643155604627,0.00762294,36896.0,36895.0,0.376832]
["bitfinex","BTCUSD",1643155604828,0.00762294,36896.0,36895.0,0.80505893]
["bitfinex","BTCUSD",1643155606272,0.00762294,36896.0,36895.0,0.70944074]
["bitfinex","BTCUSD",1643155607571,0.00762294,36896.0,36895.0,0.83150665]
["bitfinex","BTCUSD",1643155608574,0.00762294,36896.0,36895.0,0.83143707]
["bitfinex","BTCUSD",1643155611623,0.00762294,36896.0,36895.0,0.70937116]
["bitfinex","BTCUSD",1643155612224,0.00762294,36896.0,36895.0,0.37676242]
["bitfinex","BTCUSD",1643155613875,0.10382303,36896.0,36895.0,0.37676242]
["bitfinex","BTCUSD",1643155614169,0.10382303,36896.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155614170,0.79601078,36896.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155614373,0.10262294,36894.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155614570,0.87703405,36894.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155615369,0.97703405,36894.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155615571,0.98819405,36894.0,36893.0,0.001]
["bitfinex","BTCUSD",1643155615771,0.0032752,36892.0,36888.0,0.0011]
["bitfinex","BTCUSD",1643155616075,1.6012053,36888.0,36886.0,0.001]
["bitfinex","BTCUSD",1643155616281,0.81169561,36887.0,36886.0,0.001]
["bitfinex","BTCUSD",1643155616473,0.86159561,36887.0,36883.0,0.02267742]
["bitfinex","BTCUSD",1643155616673,1.65129235,36884.0,36883.0,0.02267742]
["bitfinex","BTCUSD",1643155616876,1.67826578,36883.0,36873.0,0.0021]
["bitfinex","BTCUSD",1643155617070,1.35,36881.0,36873.0,0.0021]
["bitfinex","BTCUSD",1643155617270,1.726971,36881.0,36873.0,0.0021]
["bitfinex","BTCUSD",1643155617524,1.726971,36881.0,36873.0,0.29100472]
["bitfinex","BTCUSD",1643155617525,0.426971,36881.0,36873.0,0.29100472]
["bitfinex","BTCUSD",1643155617727,0.14183649,36882.0,36874.0,0.01764]
["bitfinex","BTCUSD",1643155617930,0.1405582,36882.0,36874.0,0.334021]
["bitfinex","BTCUSD",1643155618128,0.00262294,36882.0,36881.0,0.376971]
["bitfinex","BTCUSD",1643155618727,0.00262294,36882.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155619326,0.12147742,36884.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155619728,0.00262294,36882.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155620027,0.12271286,36884.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155620627,0.00262294,36883.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155620828,0.10262294,36881.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155621030,0.47959394,36881.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155621473,0.52959394,36881.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155623173,0.79996118,36881.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155623475,0.89996118,36881.0,36880.0,0.00200027]
["bitfinex","BTCUSD",1643155623874,1.08781122,36881.0,36880.0,0.00200027]
["bitfinex","BTCUSD",1643155624279,1.08781122,36881.0,36876.0,0.001]
["bitfinex","BTCUSD",1643155624477,1.08781122,36881.0,36874.0,0.0041]
["bitfinex","BTCUSD",1643155624478,2.25,36879.0,36874.0,0.0041]
["bitfinex","BTCUSD",1643155624679,2.03084441,36875.0,36874.0,0.0011]
["bitfinex","BTCUSD",1643155624875,0.41352595,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155625124,2.91114835,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155625325,3.04909839,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155625526,3.07135002,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155625725,3.63907618,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155625925,3.32104772,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155626730,1.67104772,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155626929,1.65286772,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155627127,1.75286772,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155627327,1.65286772,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155627528,0.38083564,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155627729,0.00262294,36872.0,36871.0,0.59272068]
["bitfinex","BTCUSD",1643155628129,0.00262294,36872.0,36871.0,0.96969168]
["bitfinex","BTCUSD",1643155628533,0.00029842,36872.0,36871.0,0.96969168]
["bitfinex","BTCUSD",1643155628783,0.00029842,36872.0,36871.0,1.06969168]
["bitfinex","BTCUSD",1643155629174,0.00029842,36872.0,36871.0,2.61969168]
["bitfinex","BTCUSD",1643155629581,0.50029842,36872.0,36871.0,2.78323168]
["bitfinex","BTCUSD",1643155629773,0.50029842,36872.0,36871.0,2.68323168]
["bitfinex","BTCUSD",1643155629972,0.50029842,36872.0,36871.0,1.13323168]
["bitfinex","BTCUSD",1643155630174,0.50029842,36872.0,36871.0,1.03323168]
["bitfinex","BTCUSD",1643155630776,0.50292136,36872.0,36871.0,0.96969168]
["bitfinex","BTCUSD",1643155631481,0.50292136,36872.0,36871.0,1.01969168]
["bitfinex","BTCUSD",1643155631482,0.50029842,36872.0,36871.0,1.01969168]
["bitfinex","BTCUSD",1643155631676,0.50029842,36872.0,36871.0,0.96969168]
["bitfinex","BTCUSD",1643155632078,0.00029842,36872.0,36871.0,0.46969168]
["bitfinex","BTCUSD",1643155632926,0.00292136,36872.0,36871.0,0.46969168]
["bitfinex","BTCUSD",1643155633125,0.00292136,36872.0,36871.0,0.47052468]
["bitfinex","BTCUSD",1643155633628,0.00413699,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155633828,0.80981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155634025,0.85981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155634225,2.20981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155634527,2.40981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155634730,2.64377828,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155635526,1.29377828,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155635728,1.21195828,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155635929,1.02799545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155636126,1.90981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155636378,1.95981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155636977,2.00981545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155637281,2.52799545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155637479,2.62799545,36872.0,36871.0,0.09355368]
["bitfinex","BTCUSD",1643155637678,2.62799545,36872.0,36870.0,0.001]
["bitfinex","BTCUSD",1643155637679,1.55,36871.0,36870.0,0.001]
["bitfinex","BTCUSD",1643155637882,1.55,36871.0,36865.0,0.001]
["bitfinex","BTCUSD",1643155637883,0.00122448,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643155638087,2.25,36865.0,36855.0,0.0282]
["bitfinex","BTCUSD",1643155638281,2.25,36865.0,36848.0,0.747]
["bitfinex","BTCUSD",1643155638282,0.00126614,36847.0,36843.0,0.0021]
["bitfinex","BTCUSD",1643155638481,1.86314846,36844.0,36843.0,0.0021]
["bitfinex","BTCUSD",1643155638683,3.04011946,36844.0,36843.0,0.0021]
["bitfinex","BTCUSD",1643155639078,2.82959394,36844.0,36843.0,0.0021]
["bitfinex","BTCUSD",1643155639377,2.12959394,36844.0,36843.0,0.0021]
["bitfinex","BTCUSD",1643155639578,0.6,36843.0,36841.0,0.00183295]
["bitfinex","BTCUSD",1643155639782,0.00262294,36842.0,36841.0,0.00183295]
["bitfinex","BTCUSD",1643155640030,0.00123242,36844.0,36841.0,0.37880395]
["bitfinex","BTCUSD",1643155640226,0.00262294,36849.0,36842.0,0.34675677]
["bitfinex","BTCUSD",1643155640426,0.00262294,36849.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155641025,0.00262294,36849.0,36848.0,0.77946235]
["bitfinex","BTCUSD",1643155641225,0.00262294,36855.0,36848.0,0.34303235]
["bitfinex","BTCUSD",1643155641423,0.00262294,36855.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155641623,0.00124034,36856.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155641825,0.00262294,36854.0,36849.0,0.376971]
["bitfinex","BTCUSD",1643155642322,0.00262294,36854.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155642532,0.00262294,36854.0,36849.0,0.376971]
["bitfinex","BTCUSD",1643155642728,0.28831298,36856.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155642926,0.00262294,36849.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155643525,0.00262294,36852.0,36848.0,0.70643335]
["bitfinex","BTCUSD",1643155643783,0.00262294,36852.0,36848.0,0.32946235]
["bitfinex","BTCUSD",1643155643986,0.0003019,36853.0,36850.0,0.1]
["bitfinex","BTCUSD",1643155644183,0.0003019,36853.0,36848.0,0.37946235]
["bitfinex","BTCUSD",1643155644184,0.0003019,36853.0,36852.0,1.06252788]
["bitfinex","BTCUSD",1643155644387,0.0003019,36853.0,36852.0,0.48949888]
["bitfinex","BTCUSD",1643155644883,0.0003019,36853.0,36852.0,0.76620848]
["bitfinex","BTCUSD",1643155645684,0.0003019,36853.0,36852.0,0.77977848]
["bitfinex","BTCUSD",1643155645884,0.0003019,36853.0,36852.0,0.48949888]
["bitfinex","BTCUSD",1643155646084,0.0003019,36853.0,36852.0,0.60306888]
["bitfinex","BTCUSD",1643155646286,0.0003019,36853.0,36852.0,0.50306888]
["bitfinex","BTCUSD",1643155646686,0.0003019,36853.0,36852.0,0.87944908]
["bitfinex","BTCUSD",1643155647723,0.0003019,36853.0,36852.0,0.88803299]
["bitfinex","BTCUSD",1643155648121,0.0003019,36853.0,36852.0,0.88303299]
["bitfinex","BTCUSD",1643155648323,0.0003019,36853.0,36852.0,0.49806888]
["bitfinex","BTCUSD",1643155648522,0.00159803,36858.0,36852.0,0.49806888]
["bitfinex","BTCUSD",1643155648722,0.00159803,36858.0,36856.0,0.27790307]
["bitfinex","BTCUSD",1643155648922,0.00159803,36858.0,36857.0,0.376971]
["bitfinex","BTCUSD",1643155649325,0.0003019,36858.0,36857.0,0.65456645]
["bitfinex","BTCUSD",1643155649723,0.0003019,36858.0,36857.0,0.376971]
["bitfinex","BTCUSD",1643155649925,0.27745488,36873.0,36872.0,0.5378425]
["bitfinex","BTCUSD",1643155649926,1.52745488,36873.0,36872.0,0.5378425]
["bitfinex","BTCUSD",1643155650126,1.52745488,36873.0,36857.0,0.376971]
["bitfinex","BTCUSD",1643155650127,0.021,36870.0,36860.0,0.21008911]
["bitfinex","BTCUSD",1643155650330,0.021,36870.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155650527,0.021,36870.0,36863.0,0.1]
["bitfinex","BTCUSD",1643155650729,0.021,36870.0,36862.0,0.38732899]
["bitfinex","BTCUSD",1643155650730,0.026,36870.0,36862.0,0.38732899]
["bitfinex","BTCUSD",1643155650926,0.2918125,36870.0,36862.0,0.38732899]
["bitfinex","BTCUSD",1643155651372,0.2918125,36870.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155652175,0.026,36870.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155652776,0.021,36870.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155653375,0.005,36869.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155653575,0.00526878,36869.0,36862.0,0.28732899]
["bitfinex","BTCUSD",1643155655225,0.00526878,36869.0,36863.0,0.0499]
["bitfinex","BTCUSD",1643155656124,0.00526878,36869.0,36866.0,0.1228786]
["bitfinex","BTCUSD",1643155656326,0.00526878,36869.0,36863.0,0.0499]
["bitfinex","BTCUSD",1643155656524,0.00026878,36869.0,36863.0,0.0499]
["bitfinex","BTCUSD",1643155657328,0.25767061,36868.0,36863.0,0.0499]
["bitfinex","BTCUSD",1643155657526,0.005,36864.0,36863.0,0.0499]
["bitfinex","BTCUSD",1643155657726,0.26267061,36868.0,36863.0,0.0449]
["bitfinex","BTCUSD",1643155658032,0.25767061,36868.0,36863.0,0.0449]
["bitfinex","BTCUSD",1643155658426,0.005,36864.0,36863.0,0.0449]
["bitfinex","BTCUSD",1643155659478,0.005,36864.0,36859.0,0.02067236]
["bitfinex","BTCUSD",1643155659677,0.005,36864.0,36860.0,0.376971]
["bitfinex","BTCUSD",1643155659878,0.25793957,36868.0,36860.0,0.376971]
["bitfinex","BTCUSD",1643155660078,0.25793957,36868.0,36857.0,0.0999]
["bitfinex","BTCUSD",1643155660279,0.34328282,36866.0,36857.0,0.0499]
["bitfinex","BTCUSD",1643155660683,0.005,36864.0,36857.0,0.0499]
["bitfinex","BTCUSD",1643155660878,0.005,36864.0,36857.0,0.0999]
["bitfinex","BTCUSD",1643155661078,0.005,36864.0,36857.0,0.0499]
["bitfinex","BTCUSD",1643155661282,0.02126896,36868.0,36863.0,0.1]
["bitfinex","BTCUSD",1643155661482,0.02126896,36868.0,36864.0,0.01357]
["bitfinex","BTCUSD",1643155661882,0.02126896,36868.0,36863.0,0.05]
["bitfinex","BTCUSD",1643155662082,0.02126896,36868.0,36862.0,0.0499]
["bitfinex","BTCUSD",1643155662282,0.021,36867.0,36862.0,0.1499]
["bitfinex","BTCUSD",1643155662532,0.021,36867.0,36863.0,0.01357]
["bitfinex","BTCUSD",1643155662927,0.021,36867.0,36864.0,0.426871]
["bitfinex","BTCUSD",1643155663126,0.021,36867.0,36864.0,0.476871]
["bitfinex","BTCUSD",1643155663525,0.02126914,36867.0,36866.0,0.01357]
["bitfinex","BTCUSD",1643155663725,0.02126914,36867.0,36866.0,0.0499]
["bitfinex","BTCUSD",1643155666028,0.02126914,36867.0,36866.0,0.06347]
["bitfinex","BTCUSD",1643155666473,0.02126914,36867.0,36866.0,0.440441]
["bitfinex","BTCUSD",1643155666676,0.02126914,36867.0,36866.0,0.490441]
["bitfinex","BTCUSD",1643155666875,0.02126914,36867.0,36866.0,2.196761]
["bitfinex","BTCUSD",1643155667077,0.02126914,36867.0,36866.0,3.77570633]
["bitfinex","BTCUSD",1643155668880,0.02126914,36867.0,36866.0,3.84352033]
["bitfinex","BTCUSD",1643155669085,0.02126914,36867.0,36866.0,2.24352033]
["bitfinex","BTCUSD",1643155669380,0.02126914,36867.0,36866.0,2.12580633]
["bitfinex","BTCUSD",1643155669781,0.02126914,36867.0,36866.0,3.12580633]
["bitfinex","BTCUSD",1643155670027,0.02126914,36867.0,36866.0,2.12580633]
["bitfinex","BTCUSD",1643155670924,0.02126914,36867.0,36866.0,2.24362533]
["bitfinex","BTCUSD",1643155671725,0.02126914,36867.0,36866.0,3.84362533]
["bitfinex","BTCUSD",1643155672127,0.02126914,36867.0,36866.0,2.24362533]
["bitfinex","BTCUSD",1643155672327,0.02126914,36867.0,36866.0,2.19362533]
["bitfinex","BTCUSD",1643155672725,0.02126914,36867.0,36866.0,2.24792533]
["bitfinex","BTCUSD",1643155673326,0.02126914,36867.0,36866.0,2.09792533]
["bitfinex","BTCUSD",1643155673781,0.02126914,36867.0,36866.0,0.444841]
["bitfinex","BTCUSD",1643155673978,0.02126914,36867.0,36866.0,0.431271]
["bitfinex","BTCUSD",1643155674179,0.02126914,36867.0,36866.0,0.444841]
["bitfinex","BTCUSD",1643155674382,0.021,36868.0,36867.0,0.71234017]
["bitfinex","BTCUSD",1643155674579,0.021,36868.0,36867.0,1.08931117]
["bitfinex","BTCUSD",1643155674979,0.021,36868.0,36867.0,1.13931117]
["bitfinex","BTCUSD",1643155675180,0.021,36868.0,36867.0,1.47405619]
["bitfinex","BTCUSD",1643155675982,0.021,36868.0,36867.0,3.16092469]
["bitfinex","BTCUSD",1643155676183,0.22882637,36871.0,36870.0,1.432]
["bitfinex","BTCUSD",1643155676184,0.042,36871.0,36870.0,1.432]
["bitfinex","BTCUSD",1643155676386,0.02028163,36878.0,36870.0,3.644646]
["bitfinex","BTCUSD",1643155676582,0.02028163,36878.0,36875.0,1.432]
["bitfinex","BTCUSD",1643155676784,0.02028163,36878.0,36877.0,0.376971]
["bitfinex","BTCUSD",1643155676984,0.02028163,36878.0,36877.0,0.444841]
["bitfinex","BTCUSD",1643155677381,0.02028163,36878.0,36877.0,0.81889608]
["bitfinex","BTCUSD",1643155677634,0.02028163,36878.0,36877.0,2.1869106]
["bitfinex","BTCUSD",1643155677839,0.005,36887.0,36878.0,1.6]
["bitfinex","BTCUSD",1643155678029,0.0232279,36888.0,36880.0,1.432]
["bitfinex","BTCUSD",1643155678234,0.0232279,36888.0,36884.0,0.156553]
["bitfinex","BTCUSD",1643155678235,0.0182279,36888.0,36884.0,0.156553]
["bitfinex","BTCUSD",1643155678428,0.0182279,36888.0,36883.0,0.1]
["bitfinex","BTCUSD",1643155678429,0.0182279,36888.0,36887.0,0.376971]
["bitfinex","BTCUSD",1643155678629,0.0182279,36888.0,36887.0,1.13930569]
["bitfinex","BTCUSD",1643155678828,0.0182279,36888.0,36887.0,0.90980471]
["bitfinex","BTCUSD",1643155679929,0.0182279,36888.0,36887.0,0.92337471]
["bitfinex","BTCUSD",1643155680138,2.79e-05,36888.0,36887.0,2.5309188]
["bitfinex","BTCUSD",1643155680344,2.79e-05,36888.0,36887.0,2.4629188]
["bitfinex","BTCUSD",1643155680533,2.79e-05,36888.0,36887.0,2.38706284]
["bitfinex","BTCUSD",1643155680733,2.79e-05,36888.0,36887.0,2.48706284]
["bitfinex","BTCUSD",1643155680930,2.79e-05,36888.0,36887.0,2.38706284]
["bitfinex","BTCUSD",1643155681132,2.79e-05,36888.0,36887.0,2.48706284]
["bitfinex","BTCUSD",1643155681783,2.79e-05,36888.0,36887.0,2.38706284]
["bitfinex","BTCUSD",1643155681984,2.79e-05,36888.0,36887.0,2.57529772]
["bitfinex","BTCUSD",1643155682586,2.79e-05,36888.0,36887.0,3.17529772]
["bitfinex","BTCUSD",1643155682785,2.79e-05,36888.0,36887.0,3.31318084]
["bitfinex","BTCUSD",1643155682984,2.79e-05,36888.0,36887.0,2.61318084]
["bitfinex","BTCUSD",1643155683186,2.79e-05,36888.0,36887.0,2.71318084]
["bitfinex","BTCUSD",1643155683585,0.00026628,36888.0,36887.0,2.71318084]
["bitfinex","BTCUSD",1643155684091,0.00026628,36888.0,36887.0,0.56915412]
["bitfinex","BTCUSD",1643155684092,0.00523838,36888.0,36887.0,0.56915412]
["bitfinex","BTCUSD",1643155684291,0.00523838,36888.0,36887.0,0.376971]
["bitfinex","BTCUSD",1643155684490,0.00023838,36888.0,36887.0,0.376971]
["bitfinex","BTCUSD",1643155685121,0.00023838,36888.0,36887.0,0.62203186]
["bitfinex","BTCUSD",1643155685322,0.00523838,36888.0,36887.0,0.62203186]
["bitfinex","BTCUSD",1643155685722,0.00023838,36888.0,36887.0,0.78151972]
["bitfinex","BTCUSD",1643155687124,0.00023838,36888.0,36887.0,0.53645886]
["bitfinex","BTCUSD",1643155687328,0.24563011,36888.0,36887.0,0.376971]
["bitfinex","BTCUSD",1643155687527,1.05063011,36888.0,36887.0,0.376971]
["bitfinex","BTCUSD",1643155687724,1.05063011,36888.0,36880.0,0.01357]
["bitfinex","BTCUSD",1643155687925,1.05063011,36888.0,36881.0,0.376971]
["bitfinex","BTCUSD",1643155687926,0.24563011,36888.0,36881.0,0.376971]
["bitfinex","BTCUSD",1643155688128,0.455,36882.0,36881.0,0.13791468]
["bitfinex","BTCUSD",1643155688324,0.005,36882.0,36878.0,0.02161828]
["bitfinex","BTCUSD",1643155688526,0.00120976,36883.0,36878.0,0.02161828]
["bitfinex","BTCUSD",1643155688773,0.005,36879.0,36878.0,0.02161828]
["bitfinex","BTCUSD",1643155689376,0.005,36879.0,36878.0,0.01661828]
["bitfinex","BTCUSD",1643155689573,0.00120976,36883.0,36878.0,0.01661828]
["bitfinex","BTCUSD",1643155689775,0.00429,36879.0,36878.0,0.01661828]
["bitfinex","BTCUSD",1643155689973,0.00429,36879.0,36874.0,0.2464487]
["bitfinex","BTCUSD",1643155690173,0.00429,36879.0,36875.0,0.376971]
["bitfinex","BTCUSD",1643155690372,0.00120976,36883.0,36875.0,0.51490319]
["bitfinex","BTCUSD",1643155690574,0.00429,36876.0,36875.0,0.376971]
["bitfinex","BTCUSD",1643155690972,0.00120976,36883.0,36875.0,0.57847156]
["bitfinex","BTCUSD",1643155691176,0.00429,36884.0,36880.0,0.1]
["bitfinex","BTCUSD",1643155691375,0.121,36886.0,36883.0,0.376971]
["bitfinex","BTCUSD",1643155691576,0.121,36886.0,36885.0,0.10863481]
["bitfinex","BTCUSD",1643155691879,0.12008,36886.0,36885.0,0.48560581]
["bitfinex","BTCUSD",1643155692075,0.12437,36886.0,36885.0,0.79184297]
["bitfinex","BTCUSD",1643155692274,0.12437,36886.0,36885.0,0.53560581]
["bitfinex","BTCUSD",1643155692533,0.12008,36886.0,36885.0,0.79187888]
["bitfinex","BTCUSD",1643155692730,0.12437,36886.0,36885.0,0.79187888]
["bitfinex","BTCUSD",1643155692930,0.12008,36886.0,36885.0,0.79187888]
["bitfinex","BTCUSD",1643155693139,0.002,36892.0,36887.0,1.976971]
["bitfinex","BTCUSD",1643155693339,0.002,36892.0,36891.0,1.976971]
["bitfinex","BTCUSD",1643155693535,0.002,36892.0,36891.0,4.23002582]
["bitfinex","BTCUSD",1643155693733,0.0001,36892.0,36891.0,3.76792479]
["bitfinex","BTCUSD",1643155693931,0.0001,36892.0,36891.0,4.10087732]
["bitfinex","BTCUSD",1643155694131,0.0001,36892.0,36891.0,4.19924969]
["bitfinex","BTCUSD",1643155694332,0.0001,36892.0,36891.0,2.76724969]
["bitfinex","BTCUSD",1643155696037,0.0012721,36911.0,36898.0,0.00127786]
["bitfinex","BTCUSD",1643155696038,0.00429,36903.0,36898.0,0.00127786]
["bitfinex","BTCUSD",1643155696279,1.87922719,36917.0,36902.0,1.706147]
["bitfinex","BTCUSD",1643155696280,0.00429,36908.0,36902.0,1.706147]
["bitfinex","BTCUSD",1643155696478,0.0012204,36914.0,36903.0,0.29515112]
["bitfinex","BTCUSD",1643155696678,0.00429,36908.0,36904.0,0.440441]
["bitfinex","BTCUSD",1643155696876,0.00429,36908.0,36907.0,0.29482419]
["bitfinex","BTCUSD",1643155697080,0.00429,36908.0,36907.0,0.73526519]
["bitfinex","BTCUSD",1643155697278,0.00429,36908.0,36907.0,0.426871]
["bitfinex","BTCUSD",1643155697478,0.00429,36908.0,36907.0,0.0499]
["bitfinex","BTCUSD",1643155698485,0.00429,36908.0,36900.0,0.216843]
["bitfinex","BTCUSD",1643155698486,0.00429,36908.0,36898.0,0.02157563]
["bitfinex","BTCUSD",1643155698487,0.09979999,36905.0,36898.0,0.02157563]
["bitfinex","BTCUSD",1643155698681,0.00429,36899.0,36898.0,0.02157563]
["bitfinex","BTCUSD",1643155699079,0.00127059,36903.0,36898.0,0.02157563]
["bitfinex","BTCUSD",1643155699281,0.00429,36900.0,36898.0,0.02157563]
["bitfinex","BTCUSD",1643155700138,0.10429,36900.0,36893.0,0.0189021]
["bitfinex","BTCUSD",1643155700336,0.1,36900.0,36893.0,0.0189021]
["bitfinex","BTCUSD",1643155700537,0.00429,36894.0,36893.0,0.0189021]
["bitfinex","BTCUSD",1643155700736,0.00429,36894.0,36893.0,0.3958731]
["bitfinex","BTCUSD",1643155702135,0.00429,36894.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155702341,0.85,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155702536,0.1,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155702737,0.00429,36894.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155702938,0.00429,36894.0,36892.0,0.32105573]
["bitfinex","BTCUSD",1643155703342,0.00127143,36899.0,36893.0,0.64079872]
["bitfinex","BTCUSD",1643155703638,0.00429,36899.0,36894.0,0.01357]
["bitfinex","BTCUSD",1643155703874,0.10109725,36905.0,36895.0,0.376971]
["bitfinex","BTCUSD",1643155704076,0.00429,36898.0,36897.0,0.11489784]
["bitfinex","BTCUSD",1643155704273,0.00429,36898.0,36897.0,0.376971]
["bitfinex","BTCUSD",1643155704473,0.00429,36898.0,36893.0,0.067775]
["bitfinex","BTCUSD",1643155704676,0.10429,36894.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155705279,2.0799481,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155705475,2.48121184,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155705681,2.8877076,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155706475,2.3847305,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155706875,2.2347305,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155707074,0.37823474,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155707535,0.00126374,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155707726,0.00429,36894.0,36893.0,0.1151599]
["bitfinex","BTCUSD",1643155709125,0.00429,36894.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155709726,2.076971,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155709928,2.07822847,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155710130,2.33743796,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155710327,2.45843796,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155710927,2.19922847,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155711973,0.59922847,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155712477,1.34922847,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155712877,1.41703982,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155713085,1.46703982,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155713277,2.96703982,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155713478,2.91721785,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155714079,3.02789125,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155714679,3.07789125,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155715924,3.12789125,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155716524,3.22789125,36893.0,36892.0,0.0003]
["bitfinex","BTCUSD",1643155717128,0.067821,36890.0,36882.0,0.02021062]
["bitfinex","BTCUSD",1643155717328,1.50429,36883.0,36882.0,0.02021062]
["bitfinex","BTCUSD",1643155717526,2.2998446,36883.0,36882.0,0.02021062]
["bitfinex","BTCUSD",1643155717729,2.40113346,36883.0,36882.0,0.02021062]
["bitfinex","BTCUSD",1643155717928,1.88254986,36883.0,36882.0,0.02021062]
["bitfinex","BTCUSD",1643155718128,1.88254986,36883.0,36877.0,0.10527334]
["bitfinex","BTCUSD",1643155718129,2.05503583,36883.0,36872.0,0.02095095]
["bitfinex","BTCUSD",1643155718327,2.05503583,36883.0,36873.0,0.376971]
["bitfinex","BTCUSD",1643155718328,2.05074583,36883.0,36873.0,0.376971]
["bitfinex","BTCUSD",1643155718525,2.05074583,36883.0,36874.0,0.26519446]
["bitfinex","BTCUSD",1643155718788,0.00429,36875.0,36872.0,0.02095095]
["bitfinex","BTCUSD",1643155719087,2.05074583,36883.0,36873.0,0.376971]
["bitfinex","BTCUSD",1643155719287,2.05074583,36883.0,36872.0,0.46068261]
["bitfinex","BTCUSD",1643155719488,2.05074583,36883.0,36873.0,0.376971]
["bitfinex","BTCUSD",1643155719687,0.55074583,36883.0,36874.0,0.26519446]
["bitfinex","BTCUSD",1643155719887,0.00429,36875.0,36874.0,0.26519446]
["bitfinex","BTCUSD",1643155720089,0.00429,36875.0,36874.0,0.376971]
["bitfinex","BTCUSD",1643155721186,0.55074583,36883.0,36874.0,0.376971]
["bitfinex","BTCUSD",1643155721391,0.55074583,36883.0,36871.0,0.26519446]
["bitfinex","BTCUSD",1643155721392,0.00418259,36875.0,36871.0,0.26519446]
["bitfinex","BTCUSD",1643155721590,0.00418259,36875.0,36874.0,0.376971]
["bitfinex","BTCUSD",1643155721889,0.00128886,36883.0,36874.0,0.65133198]
["bitfinex","BTCUSD",1643155722089,0.22117864,36889.0,36874.0,0.65133198]
["bitfinex","BTCUSD",1643155722090,0.00418259,36879.0,36874.0,0.66490198]
["bitfinex","BTCUSD",1643155722528,0.00418259,36879.0,36878.0,0.377069]
["bitfinex","BTCUSD",1643155722724,0.00418259,36879.0,36878.0,0.62947505]
["bitfinex","BTCUSD",1643155722923,0.00418259,36880.0,36878.0,0.62947505]
["bitfinex","BTCUSD",1643155723323,0.00418259,36880.0,36878.0,0.377069]
["bitfinex","BTCUSD",1643155724826,0.00418259,36880.0,36879.0,0.31277486]
["bitfinex","BTCUSD",1643155725025,0.00418259,36880.0,36879.0,0.68984386]
["bitfinex","BTCUSD",1643155725828,0.00418259,36880.0,36879.0,0.9706261]
["bitfinex","BTCUSD",1643155726277,0.00418259,36880.0,36879.0,2.5206261]
["bitfinex","BTCUSD",1643155726678,0.12518259,36884.0,36879.0,2.5206261]
["bitfinex","BTCUSD",1643155726877,0.12518259,36884.0,36883.0,1.927069]
["bitfinex","BTCUSD",1643155727478,0.121,36884.0,36883.0,1.927069]
["bitfinex","BTCUSD",1643155727878,0.121,36884.0,36883.0,0.377069]
["bitfinex","BTCUSD",1643155728078,0.12518259,36884.0,36883.0,0.73329986]
["bitfinex","BTCUSD",1643155728284,0.12518259,36884.0,36883.0,0.377069]
["bitfinex","BTCUSD",1643155728479,0.12536199,36884.0,36876.0,0.067812]
["bitfinex","BTCUSD",1643155728679,0.00418259,36879.0,36877.0,0.377069]
["bitfinex","BTCUSD",1643155728878,0.00418259,36879.0,36878.0,0.377069]
["bitfinex","BTCUSD",1643155729078,0.00418259,36879.0,36878.0,0.427069]
["bitfinex","BTCUSD",1643155729278,0.00418259,36879.0,36878.0,0.88776537]
["bitfinex","BTCUSD",1643155729680,0.00418259,36879.0,36878.0,0.83776537]
["bitfinex","BTCUSD",1643155729878,0.00418259,36879.0,36878.0,0.377069]
["bitfinex","BTCUSD",1643155731330,0.12237977,36884.0,36878.0,0.377069]
["bitfinex","BTCUSD",1643155731530,0.00418259,36880.0,36878.0,0.427069]
["bitfinex","BTCUSD",1643155731732,0.00418259,36880.0,36879.0,1.977069]
["bitfinex","BTCUSD",1643155731931,0.00418259,36880.0,36879.0,0.390639]
["bitfinex","BTCUSD",1643155732129,0.00418259,36880.0,36879.0,0.990639]
["bitfinex","BTCUSD",1643155732331,0.00418259,36880.0,36879.0,1.24388255]
["bitfinex","BTCUSD",1643155732529,0.00418259,36880.0,36879.0,0.64388255]
["bitfinex","BTCUSD",1643155733129,0.00418259,36880.0,36879.0,1.59388255]
["bitfinex","BTCUSD",1643155733532,0.0043626,36880.0,36879.0,1.59388255]
["bitfinex","BTCUSD",1643155733774,0.0043626,36880.0,36879.0,0.64388255]
["bitfinex","BTCUSD",1643155733974,0.0043626,36880.0,36879.0,2.24388255]
["bitfinex","BTCUSD",1643155734176,0.00018001,36880.0,36879.0,3.83220255]
["bitfinex","BTCUSD",1643155734577,0.00018001,36880.0,36879.0,3.98331749]
["bitfinex","BTCUSD",1643155734776,1.667e-05,36880.0,36879.0,3.98331749]
["bitfinex","BTCUSD",1643155736774,1.667e-05,36880.0,36879.0,3.88331749]
["bitfinex","BTCUSD",1643155736974,1.667e-05,36880.0,36879.0,3.98331749]
["bitfinex","BTCUSD",1643155738028,1.667e-05,36880.0,36879.0,4.43331749]
["bitfinex","BTCUSD",1643155738427,1.667e-05,36880.0,36879.0,5.18625638]
["bitfinex","BTCUSD",1643155738630,0.121,36884.0,36881.0,0.13556072]
["bitfinex","BTCUSD",1643155738631,0.12119968,36884.0,36881.0,0.13556072]
["bitfinex","BTCUSD",1643155738829,0.12119968,36884.0,36883.0,3.428959]
["bitfinex","BTCUSD",1643155739027,0.12119968,36884.0,36883.0,3.578859]
["bitfinex","BTCUSD",1643155739229,0.12119968,36884.0,36883.0,3.628859]
["bitfinex","BTCUSD",1643155740229,0.12119968,36884.0,36883.0,3.522539]
["bitfinex","BTCUSD",1643155740430,0.121,36889.0,36884.0,1.6]
["bitfinex","BTCUSD",1643155740635,0.121,36893.0,36889.0,1.6]
["bitfinex","BTCUSD",1643155740835,0.121,36893.0,36892.0,1.977069]
["bitfinex","BTCUSD",1643155741034,0.121,36893.0,36892.0,3.56028546]
["bitfinex","BTCUSD",1643155741286,0.121,36893.0,36892.0,0.52389909]
["bitfinex","BTCUSD",1643155741480,0.121,36893.0,36892.0,1.09691016]
["bitfinex","BTCUSD",1643155741682,0.121,36893.0,36892.0,0.52258263]
["bitfinex","BTCUSD",1643155741883,0.12518259,36893.0,36892.0,0.426969]
["bitfinex","BTCUSD",1643155742482,0.121,36893.0,36892.0,0.490539]
["bitfinex","BTCUSD",1643155742883,0.121,36893.0,36892.0,0.590539]
["bitfinex","BTCUSD",1643155743083,0.12518259,36893.0,36892.0,0.490539]
["bitfinex","BTCUSD",1643155743283,0.12518259,36893.0,36892.0,0.426969]
["bitfinex","BTCUSD",1643155743683,0.12518259,36893.0,36892.0,0.377069]
["bitfinex","BTCUSD",1643155743894,0.41172015,36893.0,36883.0,0.25061302]
["bitfinex","BTCUSD",1643155744083,0.41172015,36893.0,36884.0,0.377069]
["bitfinex","BTCUSD",1643155744084,0.00418259,36888.0,36884.0,0.377069]
["bitfinex","BTCUSD",1643155744486,0.00418259,36888.0,36887.0,0.377069]
["bitfinex","BTCUSD",1643155744784,0.00418259,36888.0,36887.0,0.390639]
["bitfinex","BTCUSD",1643155745329,0.00418259,36888.0,36887.0,0.71646996]
["bitfinex","BTCUSD",1643155745530,0.121,36893.0,36887.0,0.78003996]
["bitfinex","BTCUSD",1643155745731,0.00418259,36892.0,36889.0,0.11347395]
["bitfinex","BTCUSD",1643155745929,0.00418259,36892.0,36890.0,0.377069]
["bitfinex","BTCUSD",1643155747430,0.00418259,36892.0,36891.0,0.11831246]
["bitfinex","BTCUSD",1643155747731,0.00418259,36892.0,36891.0,0.49538146]
["bitfinex","BTCUSD",1643155748131,0.121,36893.0,36891.0,0.49538146]
["bitfinex","BTCUSD",1643155748331,0.121,36893.0,36892.0,0.377069]
["bitfinex","BTCUSD",1643155749080,0.121,36893.0,36892.0,0.390639]
["bitfinex","BTCUSD",1643155749276,0.121,36893.0,36892.0,0.377069]
["bitfinex","BTCUSD",1643155749476,0.121,36893.0,36892.0,0.327206]
["bitfinex","BTCUSD",1643155752281,0.49345076,36893.0,36892.0,0.327206]
["bitfinex","BTCUSD",1643155752535,0.31235116,36892.0,36883.0,0.08937896]
["bitfinex","BTCUSD",1643155752830,0.31235116,36892.0,36884.0,0.376987]
["bitfinex","BTCUSD",1643155753032,0.00418259,36885.0,36884.0,0.376987]
["bitfinex","BTCUSD",1643155753634,0.00418259,36885.0,36883.0,0.02157896]
["bitfinex","BTCUSD",1643155754932,0.00418259,36885.0,36878.0,0.98257]
["bitfinex","BTCUSD",1643155755133,0.31800492,36887.0,36879.0,0.376987]
["bitfinex","BTCUSD",1643155755332,0.00418259,36880.0,36879.0,0.376987]
["bitfinex","BTCUSD",1643155755833,0.00121183,36886.0,36879.0,0.376987]
["bitfinex","BTCUSD",1643155756034,0.05121183,36886.0,36879.0,0.376987]
["bitfinex","BTCUSD",1643155756474,0.00121183,36886.0,36879.0,0.376987]
["bitfinex","BTCUSD",1643155758176,0.00121183,36886.0,36881.0,0.00081741]
["bitfinex","BTCUSD",1643155758378,0.00121183,36886.0,36882.0,0.00081741]
["bitfinex","BTCUSD",1643155758679,0.00022349,36885.0,36883.0,0.376987]
["bitfinex","BTCUSD",1643155758876,0.00022349,36885.0,36884.0,0.00081741]
["bitfinex","BTCUSD",1643155759285,0.00022349,36885.0,36879.0,0.06862541]
["bitfinex","BTCUSD",1643155759477,0.00022349,36885.0,36880.0,0.376987]
["bitfinex","BTCUSD",1643155763344,0.00022349,36885.0,36880.0,0.37780441]
["bitfinex","BTCUSD",1643155763543,0.34982545,36891.0,36880.0,0.37780441]
["bitfinex","BTCUSD",1643155763777,0.34982545,36891.0,36880.0,0.00081741]
["bitfinex","BTCUSD",1643155763979,0.34982545,36891.0,36883.0,0.29915038]
["bitfinex","BTCUSD",1643155764177,0.37741659,36891.0,36883.0,0.29915038]
["bitfinex","BTCUSD",1643155764380,0.00155761,36891.0,36890.0,0.00081741]
["bitfinex","BTCUSD",1643155764586,0.00029829,36891.0,36890.0,0.00081741]
["bitfinex","BTCUSD",1643155765378,0.00029829,36891.0,36890.0,0.10299215]
["bitfinex","BTCUSD",1643155765578,0.00029829,36891.0,36890.0,0.73492514]
["bitfinex","BTCUSD",1643155765779,0.00029829,36891.0,36890.0,1.43492514]
["bitfinex","BTCUSD",1643155766379,0.00029829,36891.0,36890.0,2.86692514]
["bitfinex","BTCUSD",1643155766579,0.00029829,36891.0,36890.0,3.1181986]
["bitfinex","BTCUSD",1643155766780,0.00029829,36891.0,36890.0,3.1724986]
["bitfinex","BTCUSD",1643155766981,0.00029829,36891.0,36890.0,3.1923886]
["bitfinex","BTCUSD",1643155767185,0.00029829,36891.0,36890.0,2.4923886]
["bitfinex","BTCUSD",1643155767382,0.00029829,36891.0,36890.0,2.3923886]
["bitfinex","BTCUSD",1643155767632,0.00029829,36891.0,36890.0,0.70416915]
["bitfinex","BTCUSD",1643155768532,0.121,36893.0,36890.0,0.70416915]
["bitfinex","BTCUSD",1643155768733,0.121,36893.0,36892.0,0.37780441]
["bitfinex","BTCUSD",1643155768934,0.121,36893.0,36892.0,0.42780441]
["bitfinex","BTCUSD",1643155769532,0.121,36893.0,36892.0,0.44137441]
["bitfinex","BTCUSD",1643155770533,0.12010556,36893.0,36892.0,0.44137441]
["bitfinex","BTCUSD",1643155772782,0.12010556,36893.0,36892.0,0.39137441]
["bitfinex","BTCUSD",1643155772981,0.10510556,36893.0,36892.0,0.39137441]
["bitfinex","BTCUSD",1643155773283,0.10510556,36893.0,36892.0,0.64242411]
["bitfinex","BTCUSD",1643155773481,0.10510556,36893.0,36892.0,0.72742411]
["bitfinex","BTCUSD",1643155773681,0.10510556,36893.0,36892.0,0.68162711]
["bitfinex","BTCUSD",1643155773881,0.10510556,36893.0,36892.0,0.69412178]
["bitfinex","BTCUSD",1643155774282,0.10510556,36893.0,36892.0,2.22612178]
["bitfinex","BTCUSD",1643155775036,0.10510556,36893.0,36892.0,2.37612178]
["bitfinex","BTCUSD",1643155775226,0.10510556,36893.0,36892.0,0.84412178]
["bitfinex","BTCUSD",1643155775427,0.10510556,36893.0,36892.0,0.69412178]
["bitfinex","BTCUSD",1643155775629,0.10510556,36893.0,36892.0,0.74412178]
["bitfinex","BTCUSD",1643155775826,0.10510556,36893.0,36892.0,0.62634878]
["bitfinex","BTCUSD",1643155776028,0.10510556,36893.0,36892.0,0.37637441]
["bitfinex","BTCUSD",1643155776631,0.10510556,36893.0,36892.0,0.63000558]
["bitfinex","BTCUSD",1643155776829,0.10510556,36893.0,36892.0,0.84777858]
["bitfinex","BTCUSD",1643155777029,0.10510556,36893.0,36892.0,0.69777858]
["bitfinex","BTCUSD",1643155777228,0.10510556,36893.0,36892.0,0.74777858]
["bitfinex","BTCUSD",1643155777632,0.10510556,36893.0,36892.0,2.17977858]
["bitfinex","BTCUSD",1643155778230,0.10510556,36893.0,36892.0,2.27977858]
["bitfinex","BTCUSD",1643155779078,0.10510556,36893.0,36892.0,2.17977858]
["bitfinex","BTCUSD",1643155779277,0.10510556,36893.0,36892.0,2.27967947]
["bitfinex","BTCUSD",1643155780980,0.10510556,36893.0,36892.0,0.84767947]
["bitfinex","BTCUSD",1643155781479,0.10510556,36893.0,36892.0,0.5940483]
["bitfinex","BTCUSD",1643155781678,0.10510556,36893.0,36892.0,0.84615364]
["bitfinex","BTCUSD",1643155781882,0.10510556,36893.0,36892.0,2.27815364]
["bitfinex","BTCUSD",1643155783334,0.10510556,36893.0,36892.0,2.37815364]
["bitfinex","BTCUSD",1643155783731,0.121,36898.0,36894.0,0.135527]
["bitfinex","BTCUSD",1643155783931,0.121,36898.0,36897.0,1.808987]
["bitfinex","BTCUSD",1643155784132,0.121,36898.0,36897.0,1.908987]
["bitfinex","BTCUSD",1643155784532,0.121,36898.0,36897.0,1.958987]
["bitfinex","BTCUSD",1643155784731,0.121,36898.0,36897.0,2.28197717]
["bitfinex","BTCUSD",1643155785131,0.121,36898.0,36897.0,0.74997717]
["bitfinex","BTCUSD",1643155785332,0.121,36898.0,36897.0,0.78369384]
["bitfinex","BTCUSD",1643155785538,0.121,36898.0,36897.0,0.48141108]
["bitfinex","BTCUSD",1643155785539,0.521,36898.0,36897.0,0.48141108]
["bitfinex","BTCUSD",1643155785732,0.121,36898.0,36897.0,0.10360667]
["bitfinex","BTCUSD",1643155786386,0.121,36898.0,36897.0,0.10442408]
["bitfinex","BTCUSD",1643155786588,0.121,36898.0,36897.0,0.48139508]
["bitfinex","BTCUSD",1643155787890,0.121,36898.0,36897.0,0.48057767]
["bitfinex","BTCUSD",1643155788093,0.121,36898.0,36897.0,0.48139508]
["bitfinex","BTCUSD",1643155788689,0.1212188,36898.0,36897.0,0.53139508]
["bitfinex","BTCUSD",1643155788891,0.1212188,36898.0,36897.0,0.53057767]
["bitfinex","BTCUSD",1643155789094,0.1212188,36898.0,36897.0,0.53139508]
["bitfinex","BTCUSD",1643155789793,0.1212188,36898.0,36897.0,0.48139508]
["bitfinex","BTCUSD",1643155790228,0.1212188,36898.0,36897.0,0.61843909]
["bitfinex","BTCUSD",1643155790732,0.1212188,36898.0,36897.0,0.6192565]
["bitfinex","BTCUSD",1643155791730,0.1212188,36898.0,36897.0,0.61843909]
["bitfinex","BTCUSD",1643155791930,0.1212188,36898.0,36897.0,0.51483242]
["bitfinex","BTCUSD",1643155793430,0.06760527,36898.0,36897.0,0.51483242]
["bitfinex","BTCUSD",1643155793879,0.06760527,36898.0,36897.0,0.52840242]
["bitfinex","BTCUSD",1643155794481,0.06760527,36898.0,36897.0,0.62881598]
["bitfinex","BTCUSD",1643155794680,0.06760527,36898.0,36897.0,0.61524598]
["bitfinex","BTCUSD",1643155794883,0.06760527,36898.0,36897.0,0.51483242]
["bitfinex","BTCUSD",1643155795385,1.66760527,36898.0,36897.0,0.13786142]
["bitfinex","BTCUSD",1643155795583,0.31522892,36894.0,36889.0,0.13639541]
["bitfinex","BTCUSD",1643155795784,0.31522892,36894.0,36890.0,0.426971]
["bitfinex","BTCUSD",1643155795982,0.37753086,36896.0,36890.0,0.56485364]
["bitfinex","BTCUSD",1643155796185,0.37753086,36896.0,36891.0,0.13788264]
["bitfinex","BTCUSD",1643155796583,0.27753086,36896.0,36891.0,0.13788264]
["bitfinex","BTCUSD",1643155797638,0.43857722,36897.0,36892.0,0.376971]
["bitfinex","BTCUSD",1643155797836,0.43857722,36897.0,36892.0,0.426971]
["bitfinex","BTCUSD",1643155798037,0.43857722,36897.0,36893.0,0.13788264]
["bitfinex","BTCUSD",1643155798235,0.43857722,36897.0,36894.0,0.376971]
["bitfinex","BTCUSD",1643155798539,0.00021935,36895.0,36893.0,0.13788264]
["bitfinex","BTCUSD",1643155798734,0.00021935,36895.0,36894.0,0.376971]
["bitfinex","BTCUSD",1643155798936,0.00021935,36895.0,36894.0,0.13787987]
["bitfinex","BTCUSD",1643155799337,0.50021935,36895.0,36892.0,0.13787987]
["bitfinex","BTCUSD",1643155799537,0.50021935,36895.0,36894.0,0.13787987]
["bitfinex","BTCUSD",1643155799739,0.00021935,36895.0,36894.0,0.13787987]
["bitfinex","BTCUSD",1643155799938,0.00021935,36895.0,36892.0,0.13787987]
["bitfinex","BTCUSD",1643155800138,0.00021935,36895.0,36894.0,0.13787987]
["bitfinex","BTCUSD",1643155800338,0.00021935,36895.0,36894.0,0.00081741]
["bitfinex","BTCUSD",1643155800740,0.00021935,36895.0,36894.0,0.13869728]
["bitfinex","BTCUSD",1643155800940,0.00021935,36895.0,36894.0,0.37778841]
["bitfinex","BTCUSD",1643155801143,0.00021935,36895.0,36894.0,0.51566828]
["bitfinex","BTCUSD",1643155803485,0.18859847,36898.0,36894.0,0.51566828]
["bitfinex","BTCUSD",1643155803486,0.18881782,36898.0,36894.0,0.51566828]
["bitfinex","BTCUSD",1643155803687,0.18881782,36898.0,36895.0,0.55028841]
["bitfinex","BTCUSD",1643155803883,0.18881782,36898.0,36896.0,0.067781]
["bitfinex","BTCUSD",1643155804883,0.18881782,36898.0,36897.0,0.13786874]
["bitfinex","BTCUSD",1643155805335,0.18881782,36898.0,36896.0,0.067781]
["bitfinex","BTCUSD",1643155805535,0.18881782,36898.0,36897.0,0.13786496]
["bitfinex","BTCUSD",1643155806034,0.18881782,36898.0,36891.0,0.20945421]
["bitfinex","BTCUSD",1643155806035,0.33881782,36898.0,36891.0,0.20945421]
["bitfinex","BTCUSD",1643155806239,0.33881782,36898.0,36888.0,0.01938809]
["bitfinex","BTCUSD",1643155806240,0.00124604,36897.0,36888.0,0.01938809]
["bitfinex","BTCUSD",1643155806434,0.00124604,36897.0,36889.0,0.376971]
["bitfinex","BTCUSD",1643155806435,0.1,36891.0,36889.0,0.376971]
["bitfinex","BTCUSD",1643155806634,0.1,36891.0,36889.0,0.51486023]
["bitfinex","BTCUSD",1643155806833,0.15,36891.0,36889.0,0.376971]
["bitfinex","BTCUSD",1643155807034,0.15,36891.0,36890.0,0.13789344]
["bitfinex","BTCUSD",1643155807035,0.05,36891.0,36890.0,0.13789344]
["bitfinex","BTCUSD",1643155807234,0.05,36891.0,36890.0,0.51486444]
["bitfinex","BTCUSD",1643155807434,0.05,36893.0,36890.0,0.376971]
["bitfinex","BTCUSD",1643155807632,0.00124604,36897.0,36888.0,0.01938809]
["bitfinex","BTCUSD",1643155808035,0.00124604,36897.0,36889.0,0.51486526]
["bitfinex","BTCUSD",1643155808434,0.00124604,36897.0,36890.0,0.13789426]
["bitfinex","BTCUSD",1643155808435,0.29693953,36897.0,36890.0,0.13789426]
["bitfinex","BTCUSD",1643155808635,0.00022008,36891.0,36890.0,0.13789426]
["bitfinex","BTCUSD",1643155808887,0.00022008,36891.0,36890.0,0.376971]
["bitfinex","BTCUSD",1643155809287,0.00022008,36891.0,36890.0,0.51486443]
["bitfinex","BTCUSD",1643155809586,0.00022008,36891.0,36890.0,0.376971]
["bitfinex","BTCUSD",1643155810088,0.00022008,36891.0,36887.0,0.0193491]
["bitfinex","BTCUSD",1643155810089,0.4125874,36891.0,36887.0,0.0193491]
["bitfinex","BTCUSD",1643155810288,1.60125443,36888.0,36887.0,0.0193491]
["bitfinex","BTCUSD",1643155810486,1.60125443,36888.0,36881.0,0.08972787]
["bitfinex","BTCUSD",1643155810487,2.02822543,36888.0,36881.0,0.08972787]
["bitfinex","BTCUSD",1643155810687,0.1,36884.0,36881.0,0.02192087]
["bitfinex","BTCUSD",1643155810988,0.32119835,36883.0,36882.0,0.1379063]
["bitfinex","BTCUSD",1643155811189,0.44195364,36883.0,36882.0,0.1379063]
["bitfinex","BTCUSD",1643155811397,0.97015168,36883.0,36881.0,0.02192087]
["bitfinex","BTCUSD",1643155811590,1.57825435,36882.0,36881.0,0.02192087]
["bitfinex","BTCUSD",1643155812087,1.63255435,36882.0,36881.0,0.02192087]
["bitfinex","BTCUSD",1643155812289,2.40376635,36882.0,36881.0,0.02192087]
["bitfinex","BTCUSD",1643155812539,1.75376635,36882.0,36872.0,0.067825]
["bitfinex","BTCUSD",1643155812734,0.09900457,36876.0,36872.0,0.067825]
["bitfinex","BTCUSD",1643155812936,0.09900457,36876.0,36873.0,0.51490722]
["bitfinex","BTCUSD",1643155813133,0.09900457,36876.0,36873.0,0.376971]
["bitfinex","BTCUSD",1643155813734,0.09900457,36876.0,36871.0,0.02096362]
["bitfinex","BTCUSD",1643155814136,0.1,36875.0,36871.0,0.02096362]
["bitfinex","BTCUSD",1643155814545,0.1,36875.0,36868.0,0.001]
["bitfinex","BTCUSD",1643155814546,0.10126703,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643155814735,0.10126703,36872.0,36869.0,0.376971]
["bitfinex","BTCUSD",1643155814736,0.05126703,36872.0,36869.0,0.376971]
["bitfinex","BTCUSD",1643155814939,0.00126703,36872.0,36869.0,0.376971]
["bitfinex","BTCUSD",1643155815336,0.00126703,36872.0,36871.0,0.00081741]
["bitfinex","BTCUSD",1643155815635,0.12143373,36882.0,36871.0,0.37778841]
["bitfinex","BTCUSD",1643155815636,0.00125691,36880.0,36871.0,0.37778841]
["bitfinex","BTCUSD",1643155815836,0.00125691,36880.0,36877.0,0.00081741]
["bitfinex","BTCUSD",1643155816289,0.00125691,36880.0,36874.0,0.25059611]
["bitfinex","BTCUSD",1643155816495,0.00125691,36880.0,36877.0,0.00081741]
["bitfinex","BTCUSD",1643155816692,0.00125691,36880.0,36879.0,0.00081741]
["bitfinex","BTCUSD",1643155816891,0.12143373,36882.0,36879.0,0.00081741]
["bitfinex","BTCUSD",1643155817292,0.12131373,36882.0,36881.0,0.00081741]
["bitfinex","BTCUSD",1643155817496,0.12131373,36882.0,36881.0,0.01438741]
["bitfinex","BTCUSD",1643155817691,0.12131373,36882.0,36881.0,0.70180828]
["bitfinex","BTCUSD",1643155817891,0.12131373,36882.0,36881.0,1.14509891]
["bitfinex","BTCUSD",1643155818094,0.24252573,36882.0,36881.0,1.14509891]
["bitfinex","BTCUSD",1643155818392,0.24252573,36882.0,36881.0,2.67709891]
["bitfinex","BTCUSD",1643155818593,0.121212,36891.0,36882.0,0.24252]
["bitfinex","BTCUSD",1643155818794,0.18859847,36898.0,36882.0,0.24252]
["bitfinex","BTCUSD",1643155818795,0.18859847,36898.0,36890.0,1.60713741]
["bitfinex","BTCUSD",1643155819106,0.18859847,36898.0,36891.0,2.61519505]
["bitfinex","BTCUSD",1643155819393,0.18859847,36898.0,36897.0,0.30378066]
["bitfinex","BTCUSD",1643155819591,0.18859847,36898.0,36897.0,0.68075166]
["bitfinex","BTCUSD",1643155820436,0.18859847,36898.0,36897.0,0.69432166]
["bitfinex","BTCUSD",1643155820634,0.18859847,36898.0,36897.0,0.68075166]
["bitfinex","BTCUSD",1643155821535,0.18859847,36898.0,36897.0,0.69432166]
["bitfinex","BTCUSD",1643155822135,0.18859847,36898.0,36897.0,0.74432166]
["bitfinex","BTCUSD",1643155823135,0.00121337,36907.0,36897.0,0.74432166]
["bitfinex","BTCUSD",1643155823343,0.09753848,36909.0,36906.0,0.00081741]
["bitfinex","BTCUSD",1643155823544,0.00128347,36914.0,36908.0,0.01438741]
["bitfinex","BTCUSD",1643155823791,0.00128347,36914.0,36913.0,0.00081741]
["bitfinex","BTCUSD",1643155823993,0.00128347,36914.0,36913.0,0.01438741]
["bitfinex","BTCUSD",1643155824191,3.47e-06,36914.0,36913.0,0.54565841]
["bitfinex","BTCUSD",1643155824394,0.05188,36920.0,36913.0,0.44565841]
["bitfinex","BTCUSD",1643155824593,0.05188,36920.0,36919.0,0.00081741]
["bitfinex","BTCUSD",1643155824790,0.05188,36920.0,36919.0,0.43208841]
["bitfinex","BTCUSD",1643155824989,0.05188,36920.0,36919.0,0.44565841]
["bitfinex","BTCUSD",1643155825194,0.05188,36920.0,36919.0,0.54565841]
["bitfinex","BTCUSD",1643155825594,0.038,36925.0,36919.0,0.54565841]
["bitfinex","BTCUSD",1643155825595,0.038,36925.0,36920.0,0.28526535]
["bitfinex","BTCUSD",1643155825791,0.038,36925.0,36921.0,0.75519598]
["bitfinex","BTCUSD",1643155825997,0.038,36925.0,36924.0,0.376971]
["bitfinex","BTCUSD",1643155826196,0.038,36925.0,36924.0,0.63897158]
["bitfinex","BTCUSD",1643155826396,0.038,36925.0,36924.0,0.90160973]
["bitfinex","BTCUSD",1643155826692,0.00036804,36939.0,36925.0,0.067715]
["bitfinex","BTCUSD",1643155826896,0.00036804,36939.0,36936.0,0.00081741]
["bitfinex","BTCUSD",1643155827095,0.00036804,36939.0,36932.0,0.31942705]
["bitfinex","BTCUSD",1643155827096,0.00163481,36934.0,36932.0,0.31942705]
["bitfinex","BTCUSD",1643155827393,0.00163481,36934.0,36933.0,0.376971]
["bitfinex","BTCUSD",1643155827635,0.00163481,36934.0,36933.0,0.331271]
["bitfinex","BTCUSD",1643155827837,0.00163481,36934.0,36933.0,0.45025155]
["bitfinex","BTCUSD",1643155828436,0.00163481,36934.0,36933.0,0.46382155]
["bitfinex","BTCUSD",1643155828638,0.00163481,36934.0,36933.0,0.81839293]
["bitfinex","BTCUSD",1643155828835,0.00163481,36934.0,36933.0,1.01839293]
["bitfinex","BTCUSD",1643155829047,0.00163481,36934.0,36933.0,2.61965472]
["bitfinex","BTCUSD",1643155829239,0.00163481,36934.0,36933.0,4.07567372]
["bitfinex","BTCUSD",1643155829639,0.1,36950.0,36944.0,0.02981277]
["bitfinex","BTCUSD",1643155829838,0.00121966,36954.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643155829839,0.00139213,36954.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643155830038,0.00139213,36954.0,36946.0,0.12363677]
["bitfinex","BTCUSD",1643155830342,0.00139213,36954.0,36947.0,0.46644116]
["bitfinex","BTCUSD",1643155830538,0.00121966,36954.0,36953.0,0.29627544]
["bitfinex","BTCUSD",1643155830738,0.36894454,36956.0,36953.0,0.29627544]
["bitfinex","BTCUSD",1643155830938,0.36894454,36956.0,36953.0,0.4340003]
["bitfinex","BTCUSD",1643155831139,0.36894454,36956.0,36954.0,0.13772486]
["bitfinex","BTCUSD",1643155831386,0.005,36959.0,36955.0,0.11567248]
["bitfinex","BTCUSD",1643155831600,0.005,36959.0,36955.0,0.16997248]
["bitfinex","BTCUSD",1643155831789,0.005,36959.0,36958.0,0.362051]
["bitfinex","BTCUSD",1643155831990,0.005,36959.0,36958.0,0.41764265]
["bitfinex","BTCUSD",1643155832188,0.005,36959.0,36958.0,0.65536751]
["bitfinex","BTCUSD",1643155832387,0.16162582,36969.0,36958.0,0.65536751]
["bitfinex","BTCUSD",1643155832588,0.25721642,36971.0,36968.0,0.30030166]
["bitfinex","BTCUSD",1643155832589,0.001,36971.0,36968.0,0.30030166]
["bitfinex","BTCUSD",1643155832789,0.001,36971.0,36969.0,0.0543]
["bitfinex","BTCUSD",1643155833087,0.001,36971.0,36970.0,0.376792]
["bitfinex","BTCUSD",1643155833287,0.001,36971.0,36970.0,0.43234079]
["bitfinex","BTCUSD",1643155833588,0.001,36971.0,36970.0,0.67006565]
["bitfinex","BTCUSD",1643155833891,0.001,36971.0,36970.0,0.57006565]
["bitfinex","BTCUSD",1643155833892,1.001,36971.0,36970.0,0.57006565]
["bitfinex","BTCUSD",1643155834095,0.001,36971.0,36970.0,0.19327365]
["bitfinex","BTCUSD",1643155834289,0.25721642,36975.0,36970.0,0.19327365]
["bitfinex","BTCUSD",1643155834290,0.18999458,36975.0,36970.0,0.13772486]
["bitfinex","BTCUSD",1643155834494,0.25721642,36980.0,36966.0,0.13772486]
["bitfinex","BTCUSD",1643155834693,0.25721642,36980.0,36968.0,0.1]
["bitfinex","BTCUSD",1643155834891,0.51548428,36980.0,36973.0,0.28599568]
["bitfinex","BTCUSD",1643155835167,0.7112611,36981.0,36974.0,0.13772486]
["bitfinex","BTCUSD",1643155835367,0.17757624,36970.0,36969.0,0.0543]
["bitfinex","BTCUSD",1643155835569,0.35721642,36979.0,36969.0,0.06915867]
["bitfinex","BTCUSD",1643155835769,0.1,36977.0,36970.0,0.376792]
["bitfinex","BTCUSD",1643155835972,0.27539642,36992.0,36976.0,0.00129547]
["bitfinex","BTCUSD",1643155835973,0.1,36979.0,36976.0,0.00129547]
["bitfinex","BTCUSD",1643155836170,0.00138037,36980.0,36979.0,0.00632]
["bitfinex","BTCUSD",1643155836370,0.00138037,36980.0,36979.0,0.67950042]
["bitfinex","BTCUSD",1643155836571,0.00138037,36980.0,36979.0,0.535854]
["bitfinex","BTCUSD",1643155836774,0.00138037,36980.0,36979.0,0.68675042]
["bitfinex","BTCUSD",1643155836969,0.00138037,36980.0,36979.0,0.529534]
["bitfinex","BTCUSD",1643155837369,0.00138037,36980.0,36979.0,0.535854]
["bitfinex","BTCUSD",1643155837770,0.00138037,36980.0,36979.0,0.529534]
["bitfinex","BTCUSD",1643155838170,0.20138037,36980.0,36979.0,0.429534]
["bitfinex","BTCUSD",1643155838371,0.20138037,36980.0,36979.0,0.415964]
["bitfinex","BTCUSD",1643155838572,0.20168314,36980.0,36979.0,0.415964]
["bitfinex","BTCUSD",1643155839386,0.3136581,36980.0,36979.0,0.0543]
["bitfinex","BTCUSD",1643155839586,0.3136581,36980.0,36970.0,0.02154758]
["bitfinex","BTCUSD",1643155839587,0.7404501,36980.0,36970.0,0.02154758]
["bitfinex","BTCUSD",1643155839788,0.1,36975.0,36970.0,0.02154758]
["bitfinex","BTCUSD",1643155840087,0.00168314,36980.0,36974.0,0.36295065]
["bitfinex","BTCUSD",1643155840385,0.00168314,36980.0,36977.0,0.26801993]
["bitfinex","BTCUSD",1643155840386,0.10168314,36980.0,36977.0,0.26801993]
["bitfinex","BTCUSD",1643155840585,0.31919321,36986.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155840786,0.00126552,36987.0,36981.0,0.12022378]
["bitfinex","BTCUSD",1643155840986,0.038,36995.0,36985.0,0.376792]
["bitfinex","BTCUSD",1643155840987,0.12241611,36994.0,36985.0,0.376792]
["bitfinex","BTCUSD",1643155841186,0.12241611,36994.0,36986.0,0.01357]
["bitfinex","BTCUSD",1643155841384,0.12241611,36994.0,36987.0,0.361421]
["bitfinex","BTCUSD",1643155841587,0.121212,36994.0,36986.0,0.01357]
["bitfinex","BTCUSD",1643155841784,0.121212,36994.0,36986.0,0.254153]
["bitfinex","BTCUSD",1643155841984,0.121212,36994.0,36987.0,0.12129419]
["bitfinex","BTCUSD",1643155842184,0.121212,36994.0,36980.0,0.57505393]
["bitfinex","BTCUSD",1643155842185,0.221212,36994.0,36980.0,0.57505393]
["bitfinex","BTCUSD",1643155842390,0.1,36992.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155842637,0.1,36992.0,36981.0,0.376792]
["bitfinex","BTCUSD",1643155842839,0.33261586,36986.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155843038,0.33261586,36986.0,36981.0,0.376792]
["bitfinex","BTCUSD",1643155843238,0.33261586,36986.0,36982.0,0.08823142]
["bitfinex","BTCUSD",1643155843438,0.1224391,36994.0,36983.0,0.361504]
["bitfinex","BTCUSD",1643155843439,0.1,36992.0,36983.0,0.361504]
["bitfinex","BTCUSD",1643155843637,0.1224391,36994.0,36988.0,0.09797041]
["bitfinex","BTCUSD",1643155844240,0.1224391,36994.0,36983.0,0.05]
["bitfinex","BTCUSD",1643155844439,0.09935478,36985.0,36983.0,0.05]
["bitfinex","BTCUSD",1643155844639,0.09935478,36985.0,36984.0,0.32329214]
["bitfinex","BTCUSD",1643155845045,0.23692866,36985.0,36981.0,0.02040411]
["bitfinex","BTCUSD",1643155845241,0.09935478,36985.0,36981.0,0.02040411]
["bitfinex","BTCUSD",1643155845439,0.13757388,36984.0,36981.0,0.02040411]
["bitfinex","BTCUSD",1643155845840,0.39652939,36984.0,36981.0,0.02040411]
["bitfinex","BTCUSD",1643155846299,0.13757388,36983.0,36982.0,0.10741108]
["bitfinex","BTCUSD",1643155846695,0.13757388,36983.0,36982.0,0.48398708]
["bitfinex","BTCUSD",1643155846895,0.13757388,36984.0,36982.0,0.59755708]
["bitfinex","BTCUSD",1643155847095,0.54335602,36981.0,36980.0,0.49386793]
["bitfinex","BTCUSD",1643155847396,0.54335602,36981.0,36980.0,0.78265582]
["bitfinex","BTCUSD",1643155847597,0.54335602,36981.0,36980.0,2.59123182]
["bitfinex","BTCUSD",1643155847994,0.54335602,36981.0,36980.0,1.27577342]
["bitfinex","BTCUSD",1643155848198,0.54335602,36981.0,36980.0,0.97346553]
["bitfinex","BTCUSD",1643155848797,0.54335602,36981.0,36980.0,1.23310326]
["bitfinex","BTCUSD",1643155848997,0.54335602,36981.0,36980.0,2.82061645]
["bitfinex","BTCUSD",1643155849198,0.54335602,36981.0,36980.0,1.30213645]
["bitfinex","BTCUSD",1643155849397,0.54335602,36981.0,36980.0,0.82044393]
["bitfinex","BTCUSD",1643155849797,0.54335602,36981.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155850440,1.16830508,36981.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155850841,0.90023565,36981.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155851042,0.54335602,36981.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155854393,0.54335602,36981.0,36980.0,0.45738793]
["bitfinex","BTCUSD",1643155854691,0.54335602,36981.0,36980.0,2.48122367]
["bitfinex","BTCUSD",1643155855294,0.54335602,36981.0,36980.0,0.88396393]
["bitfinex","BTCUSD",1643155858034,0.54335602,36981.0,36980.0,1.32684027]
["bitfinex","BTCUSD",1643155858232,0.54335602,36981.0,36980.0,2.75884027]
["bitfinex","BTCUSD",1643155858433,0.09935478,36985.0,36984.0,0.00124646]
["bitfinex","BTCUSD",1643155858732,0.09935478,36985.0,36984.0,2.20038437]
["bitfinex","BTCUSD",1643155858934,0.09935478,36985.0,36984.0,2.25038437]
["bitfinex","BTCUSD",1643155859131,0.09935478,36985.0,36984.0,0.75038437]
["bitfinex","BTCUSD",1643155859332,0.24951525,36997.0,36984.0,0.92806598]
["bitfinex","BTCUSD",1643155859534,2.57442228,37005.0,36988.0,0.37776541]
["bitfinex","BTCUSD",1643155859735,2.57568103,37005.0,36992.0,0.308182]
["bitfinex","BTCUSD",1643155859933,2.67568103,37005.0,36993.0,0.430733]
["bitfinex","BTCUSD",1643155860133,2.57568103,37005.0,36993.0,0.430733]
["bitfinex","BTCUSD",1643155860345,0.00125875,37005.0,36993.0,0.69160426]
["bitfinex","BTCUSD",1643155860538,0.29293136,37002.0,36993.0,0.91190628]
["bitfinex","BTCUSD",1643155860735,0.29293136,37002.0,36993.0,0.91822628]
["bitfinex","BTCUSD",1643155860934,0.29293136,37002.0,36993.0,0.55103502]
["bitfinex","BTCUSD",1643155861647,0.09691285,37001.0,36993.0,0.55103502]
["bitfinex","BTCUSD",1643155861805,0.34510082,36995.0,36993.0,0.430733]
["bitfinex","BTCUSD",1643155862001,0.34510082,36995.0,36993.0,0.0543]
["bitfinex","BTCUSD",1643155862200,0.333333,36994.0,36993.0,0.0543]
["bitfinex","BTCUSD",1643155863007,0.69692086,36994.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155863209,1.6,36988.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155863403,1.7,36988.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155864003,1.6,36988.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155864203,0.49827282,36991.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155864204,0.15454352,36991.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155864804,0.25454352,36991.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155865045,0.23516741,36990.0,36987.0,0.13603]
["bitfinex","BTCUSD",1643155865245,0.15454352,36991.0,36987.0,0.13603]
["bitfinex","BTCUSD",1643155865446,0.15454352,36991.0,36988.0,0.376576]
["bitfinex","BTCUSD",1643155866446,0.15454352,36991.0,36990.0,0.10709685]
["bitfinex","BTCUSD",1643155867045,0.21419369,36989.0,36987.0,0.13603]
["bitfinex","BTCUSD",1643155867245,0.21419369,36989.0,36988.0,0.09332438]
["bitfinex","BTCUSD",1643155867845,0.21419369,36989.0,36988.0,0.10684438]
["bitfinex","BTCUSD",1643155868044,0.21419369,36989.0,36988.0,0.36239982]
["bitfinex","BTCUSD",1643155868248,0.21419369,36989.0,36988.0,0.48342038]
["bitfinex","BTCUSD",1643155869285,0.21419369,36989.0,36988.0,0.73592761]
["bitfinex","BTCUSD",1643155869484,0.21419369,36989.0,36988.0,0.74069126]
["bitfinex","BTCUSD",1643155869987,0.21419369,36989.0,36988.0,0.376576]
["bitfinex","BTCUSD",1643155870285,0.21419369,36989.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155870889,1.47427576,36988.0,36987.0,0.08603]
["bitfinex","BTCUSD",1643155871088,0.10455987,36987.0,36981.0,0.10053854]
["bitfinex","BTCUSD",1643155871285,1.47427576,36988.0,36981.0,0.11405854]
["bitfinex","BTCUSD",1643155871286,0.27427576,36988.0,36981.0,0.11405854]
["bitfinex","BTCUSD",1643155871489,0.27427576,36988.0,36982.0,0.376576]
["bitfinex","BTCUSD",1643155872086,0.212121,36984.0,36982.0,0.440096]
["bitfinex","BTCUSD",1643155872292,0.212121,36984.0,36983.0,0.308239]
["bitfinex","BTCUSD",1643155873540,0.212121,36984.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155873736,0.212121,36984.0,36981.0,0.376576]
["bitfinex","BTCUSD",1643155873939,0.212121,36984.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155874337,0.43905287,36984.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155874635,0.49654703,36983.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155874837,0.26529964,36982.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155876044,2.076576,36981.0,36980.0,0.44386793]
["bitfinex","BTCUSD",1643155876308,2.076576,36981.0,36973.0,0.02073782]
["bitfinex","BTCUSD",1643155876309,0.00120647,36979.0,36973.0,0.02073782]
["bitfinex","BTCUSD",1643155876500,1.9489376,36974.0,36973.0,0.02073782]
["bitfinex","BTCUSD",1643155876698,2.3255136,36974.0,36972.0,0.01939031]
["bitfinex","BTCUSD",1643155876899,2.076576,36973.0,36972.0,0.01939031]
["bitfinex","BTCUSD",1643155878099,0.376576,36973.0,36972.0,0.01939031]
["bitfinex","BTCUSD",1643155878300,0.1,36973.0,36972.0,0.01939031]
["bitfinex","BTCUSD",1643155878498,0.6,36973.0,36972.0,0.01939031]
["bitfinex","BTCUSD",1643155878702,0.6,36973.0,36964.0,0.28863233]
["bitfinex","BTCUSD",1643155879198,0.39254369,36971.0,36964.0,0.28863233]
["bitfinex","BTCUSD",1643155879399,0.39254369,36971.0,36962.0,0.01873284]
["bitfinex","BTCUSD",1643155880032,0.39254369,36971.0,36965.0,0.12368959]
["bitfinex","BTCUSD",1643155880235,0.00122416,36975.0,36968.0,0.25403296]
["bitfinex","BTCUSD",1643155880835,1.26160016,36979.0,36968.0,0.30403296]
["bitfinex","BTCUSD",1643155881133,1.26160016,36979.0,36977.0,0.10352597]
["bitfinex","BTCUSD",1643155881134,0.91742674,36979.0,36977.0,0.10352597]
["bitfinex","BTCUSD",1643155881538,0.91742674,36979.0,36977.0,0.15352597]
["bitfinex","BTCUSD",1643155882934,0.91742674,36979.0,36977.0,0.05]
["bitfinex","BTCUSD",1643155883135,0.91742674,36979.0,36973.0,0.00124891]
["bitfinex","BTCUSD",1643155883335,0.91742674,36979.0,36973.0,0.05]
["bitfinex","BTCUSD",1643155883336,0.31807438,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643155883534,0.31807438,36974.0,36968.0,0.01970469]
["bitfinex","BTCUSD",1643155883988,0.12398533,36972.0,36968.0,0.01970469]
["bitfinex","BTCUSD",1643155884583,0.12398533,36972.0,36969.0,0.376576]
["bitfinex","BTCUSD",1643155884782,0.31807438,36974.0,36969.0,0.376576]
["bitfinex","BTCUSD",1643155884983,0.31807438,36974.0,36966.0,0.16708663]
["bitfinex","BTCUSD",1643155885183,0.31807438,36974.0,36967.0,0.390096]
["bitfinex","BTCUSD",1643155887087,0.31807438,36974.0,36972.0,0.12038925]
["bitfinex","BTCUSD",1643155887286,0.31807438,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643155887535,0.31307438,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643155890539,1.02336211,36979.0,36973.0,0.06352]
["bitfinex","BTCUSD",1643155890739,0.91742674,36979.0,36973.0,0.06352]
["bitfinex","BTCUSD",1643155891405,0.91742674,36979.0,36974.0,0.117428]
["bitfinex","BTCUSD",1643155891706,0.91742674,36979.0,36978.0,0.4727925]
["bitfinex","BTCUSD",1643155891908,0.91742674,36979.0,36978.0,0.6361125]
["bitfinex","BTCUSD",1643155892701,0.91742674,36979.0,36978.0,0.6424325]
["bitfinex","BTCUSD",1643155894602,0.91742674,36979.0,36978.0,0.89694358]
["bitfinex","BTCUSD",1643155895053,0.21419369,36989.0,36978.0,4.63015441]
["bitfinex","BTCUSD",1643155895353,0.21419369,36989.0,36983.0,1.76278782]
["bitfinex","BTCUSD",1643155895553,0.21419369,36989.0,36983.0,2.28413023]
["bitfinex","BTCUSD",1643155895752,0.21419369,36989.0,36983.0,2.34745023]
["bitfinex","BTCUSD",1643155895952,0.21419369,36989.0,36983.0,2.65956953]
["bitfinex","BTCUSD",1643155896455,0.21419369,36989.0,36983.0,0.95956953]
["bitfinex","BTCUSD",1643155896660,0.33331311,36984.0,36983.0,0.47761023]
["bitfinex","BTCUSD",1643155896856,0.212121,36984.0,36983.0,0.476318]
["bitfinex","BTCUSD",1643155897254,0.212121,36984.0,36983.0,0.539838]
["bitfinex","BTCUSD",1643155897652,0.212121,36984.0,36983.0,0.439838]
["bitfinex","BTCUSD",1643155897854,0.212121,36984.0,36983.0,0.426318]
["bitfinex","BTCUSD",1643155898054,0.33347311,36984.0,36983.0,0.426318]
["bitfinex","BTCUSD",1643155898256,0.33347311,36984.0,36983.0,0.376518]
["bitfinex","BTCUSD",1643155898455,0.33347311,36984.0,36979.0,0.135231]
["bitfinex","BTCUSD",1643155898654,0.33347311,36984.0,36980.0,0.376576]
["bitfinex","BTCUSD",1643155898882,0.66399209,36984.0,36979.0,0.135231]
["bitfinex","BTCUSD",1643155899085,0.66399209,36984.0,36980.0,0.05]
["bitfinex","BTCUSD",1643155899286,0.1,36981.0,36974.0,0.09705492]
["bitfinex","BTCUSD",1643155899483,0.1,36983.0,36975.0,0.376576]
["bitfinex","BTCUSD",1643155899686,0.1,36983.0,36974.0,0.09705492]
["bitfinex","BTCUSD",1643155900083,0.11329022,36976.0,36974.0,0.09705492]
["bitfinex","BTCUSD",1643155900282,0.11329022,36976.0,36975.0,0.376576]
["bitfinex","BTCUSD",1643155900683,0.212121,36984.0,36975.0,0.376576]
["bitfinex","BTCUSD",1643155900885,0.212121,36984.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155901286,0.212121,36984.0,36975.0,0.390096]
["bitfinex","BTCUSD",1643155901483,0.212121,36984.0,36976.0,0.28415522]
["bitfinex","BTCUSD",1643155901685,0.212121,36984.0,36981.0,0.28249623]
["bitfinex","BTCUSD",1643155901883,0.212121,36984.0,36983.0,0.10533276]
["bitfinex","BTCUSD",1643155902084,0.212121,36984.0,36983.0,0.15533276]
["bitfinex","BTCUSD",1643155902288,0.212121,36984.0,36983.0,0.86271645]
["bitfinex","BTCUSD",1643155903338,0.212121,36984.0,36983.0,0.96903645]
["bitfinex","BTCUSD",1643155903535,0.212121,36984.0,36983.0,0.86271645]
["bitfinex","BTCUSD",1643155903737,0.212121,36984.0,36983.0,0.426576]
["bitfinex","BTCUSD",1643155904338,0.212121,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643155904538,0.212121,36984.0,36975.0,0.00127153]
["bitfinex","BTCUSD",1643155904738,0.12167451,36977.0,36974.0,0.11608901]
["bitfinex","BTCUSD",1643155904943,0.29106357,36979.0,36975.0,0.376576]
["bitfinex","BTCUSD",1643155905140,0.41402457,36981.0,36974.0,0.09428241]
["bitfinex","BTCUSD",1643155905338,0.212121,36984.0,36974.0,0.09428241]
["bitfinex","BTCUSD",1643155905339,0.212121,36984.0,36975.0,0.376576]
["bitfinex","BTCUSD",1643155905939,0.212121,36984.0,36974.0,0.14428241]
["bitfinex","BTCUSD",1643155906139,0.212121,36984.0,36975.0,0.38972423]
["bitfinex","BTCUSD",1643155906384,0.36068377,36982.0,36975.0,0.38972423]
["bitfinex","BTCUSD",1643155906587,0.36068377,36982.0,36976.0,0.376576]
["bitfinex","BTCUSD",1643155906785,0.36068377,36982.0,36979.0,0.1030003]
["bitfinex","BTCUSD",1643155906984,0.09738322,36983.0,36976.0,0.148765]
["bitfinex","BTCUSD",1643155907184,0.09738322,36983.0,36976.0,0.05]
["bitfinex","BTCUSD",1643155907588,0.09738322,36983.0,36974.0,0.12554]
["bitfinex","BTCUSD",1643155907986,0.09738322,36983.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155908285,0.12279439,36975.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155908488,0.12279439,36975.0,36974.0,0.452116]
["bitfinex","BTCUSD",1643155908887,0.212121,36984.0,36974.0,0.533268]
["bitfinex","BTCUSD",1643155909088,0.212121,36984.0,36974.0,0.583268]
["bitfinex","BTCUSD",1643155909288,0.1,36978.0,36974.0,0.519748]
["bitfinex","BTCUSD",1643155909492,1.65,36975.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155909689,2.02782944,36975.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155910141,1.92782944,36975.0,36974.0,0.07554]
["bitfinex","BTCUSD",1643155910343,0.1321533,36972.0,36968.0,0.01965347]
["bitfinex","BTCUSD",1643155910942,0.1321533,36972.0,36964.0,0.0215465]
["bitfinex","BTCUSD",1643155911137,0.1321533,36972.0,36965.0,0.376576]
["bitfinex","BTCUSD",1643155911737,0.1321533,36972.0,36964.0,0.0215465]
["bitfinex","BTCUSD",1643155911938,0.11670612,36966.0,36964.0,0.0215465]
["bitfinex","BTCUSD",1643155912140,0.11670612,36966.0,36965.0,0.376576]
["bitfinex","BTCUSD",1643155912340,0.11670612,36966.0,36964.0,0.0215465]
["bitfinex","BTCUSD",1643155913441,0.212121,36965.0,36962.0,0.4439]
["bitfinex","BTCUSD",1643155913641,0.212121,36965.0,36963.0,0.376576]
["bitfinex","BTCUSD",1643155913886,0.212121,36965.0,36963.0,0.426576]
["bitfinex","BTCUSD",1643155916893,0.212121,36965.0,36963.0,0.376576]
["bitfinex","BTCUSD",1643155918042,0.212121,36965.0,36961.0,0.32495747]
["bitfinex","BTCUSD",1643155918240,0.212121,36965.0,36962.0,0.376576]
["bitfinex","BTCUSD",1643155918443,0.212121,36965.0,36962.0,0.426576]
["bitfinex","BTCUSD",1643155919340,0.212121,36965.0,36963.0,0.10759826]
["bitfinex","BTCUSD",1643155919537,0.212121,36965.0,36964.0,0.308641]
["bitfinex","BTCUSD",1643155922385,0.212121,36965.0,36960.0,0.135302]
["bitfinex","BTCUSD",1643155922587,0.212121,36965.0,36961.0,0.426576]
["bitfinex","BTCUSD",1643155923585,0.212121,36965.0,36961.0,0.5353908]
["bitfinex","BTCUSD",1643155923787,0.3904929,36963.0,36961.0,0.426576]
["bitfinex","BTCUSD",1643155924187,0.3904929,36963.0,36957.0,0.5003]
["bitfinex","BTCUSD",1643155924188,0.4904929,36963.0,36957.0,0.5003]
["bitfinex","BTCUSD",1643155924487,0.4904929,36963.0,36958.0,0.376576]
["bitfinex","BTCUSD",1643155924885,0.74491965,36963.0,36958.0,0.376576]
["bitfinex","BTCUSD",1643155925133,0.11426316,36960.0,36958.0,0.376576]
["bitfinex","BTCUSD",1643155925536,0.01826,36975.0,36959.0,2.1]
["bitfinex","BTCUSD",1643155925738,0.00127033,36970.0,36965.0,0.1]
["bitfinex","BTCUSD",1643155959202,0.27254157,36969.0,36958.0,0.1]
["bitfinex","BTCUSD",1643155980055,0.376606,36916.0,36904.0,0.04023246]
["bitfinex","BTCUSD",1643156006394,0.01982603,36854.0,36842.0,0.426896]
["bitfinex","BTCUSD",1643156036998,0.2856576,36860.0,36856.0,0.0498]
["bitfinex","BTCUSD",1643156113759,0.377048,36830.0,36828.0,0.0031]
["bitfinex","BTCUSD",1643156123913,0.0469,36856.0,36851.0,0.32607778]
["bitfinex","BTCUSD",1643156199520,0.09889619,36876.0,36872.0,1.2]
["bitfinex","BTCUSD",1643156222812,0.1,36873.0,36858.0,0.00127874]
["bitfinex","BTCUSD",1643156281328,0.54730329,36838.0,36837.0,0.34470514]
["bitfinex","BTCUSD",1643156286676,0.31746028,36840.0,36825.0,0.75322845]
["bitfinex","BTCUSD",1643156343833,0.00122151,36809.0,36807.0,0.36967767]
["bitfinex","BTCUSD",1643156400676,2.73587196,36792.0,36791.0,6.5e-06]
["bitfinex","BTCUSD",1643156458181,1.8396386,36780.0,36774.0,0.2602175]
["bitfinex","BTCUSD",1643156480686,0.00075709,36787.0,36786.0,4.14688685]
["bitfinex","BTCUSD",1643156539244,0.005,36816.0,36815.0,0.00120698]
["bitfinex","BTCUSD",1643156638394,0.10980988,36846.0,36841.0,0.26011766]
["bitfinex","BTCUSD",1643156669396,0.29196163,36833.0,36831.0,0.02177457]
["bitfinex","BTCUSD",1643156715204,0.138,36925.0,36917.0,0.15366897]
["bitfinex","BTCUSD",1643156741663,0.65194944,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643156813101,0.6531325,36834.0,36828.0,0.05]
["bitfinex","BTCUSD",1643156821110,0.02199925,36828.0,36821.0,0.27126299]
["bitfinex","BTCUSD",1643156895508,1.118608,36849.0,36848.0,0.00720947]
["bitfinex","BTCUSD",1643156910821,0.01,36881.0,36876.0,0.00010053]
["bitfinex","BTCUSD",1643156970713,0.0011,36902.0,36897.0,0.76438433]
["bitfinex","BTCUSD",1643156990620,0.05551437,36868.0,36862.0,0.01]
["bitfinex","BTCUSD",1643157039562,0.01,36867.0,36862.0,0.08779949]
["bitfinex","BTCUSD",1643157061777,0.011,36883.0,36880.0,0.01]
["bitfinex","BTCUSD",1643157110427,2.32307744,36860.0,36859.0,0.05534385]
["bitfinex","BTCUSD",1643157169579,0.00123895,36861.0,36854.0,0.59701596]
["bitfinex","BTCUSD",1643157194529,0.001,36881.0,36876.0,0.01]
["bitfinex","BTCUSD",1643157303777,5.784e-05,36907.0,36906.0,0.81549368]
["bitfinex","BTCUSD",1643157336635,0.33491629,36906.0,36897.0,0.2536341]
["bitfinex","BTCUSD",1643157455160,0.0013,36939.0,36936.0,0.2]
["bitfinex","BTCUSD",1643157487238,0.31200349,36918.0,36914.0,0.10524986]
["bitfinex","BTCUSD",1643157526697,0.29874052,36887.0,36886.0,0.0218064]
["bitfinex","BTCUSD",1643157581297,0.0033,36936.0,36931.0,0.376558]
["bitfinex","BTCUSD",1643157669302,0.33203718,36915.0,36909.0,0.00124131]
["bitfinex","BTCUSD",1643157727553,0.59319851,36902.0,36894.0,0.79118838]
["bitfinex","BTCUSD",1643157764463,0.01193584,36901.0,36894.0,1.0706542]
["bitfinex","BTCUSD",1643157784215,0.177183,36926.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643157856175,0.12471055,36877.0,36868.0,0.42]
["bitfinex","BTCUSD",1643157884668,0.05,36893.0,36883.0,0.4563343]
["bitfinex","BTCUSD",1643157948021,1.65,36833.0,36816.0,0.42]
["bitfinex","BTCUSD",1643158010478,0.0501,36739.0,36727.0,0.537304]
["bitfinex","BTCUSD",1643158020573,0.02159043,36740.0,36734.0,0.05303857]
["bitfinex","BTCUSD",1643158088184,0.45424645,36741.0,36735.0,0.02103264]
["bitfinex","BTCUSD",1643158112129,0.13842304,36762.0,36760.0,0.11534389]
["bitfinex","BTCUSD",1643158200487,0.32230416,36735.0,36728.0,0.24026643]
["bitfinex","BTCUSD",1643158227446,2.65557948,36758.0,36746.0,0.0545]
["bitfinex","BTCUSD",1643158266992,0.13853156,36717.0,36716.0,0.2974861]
["bitfinex","BTCUSD",1643158320292,1.54818688,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643158382046,0.05772144,36699.0,36693.0,0.09592973]
["bitfinex","BTCUSD",1643158405458,0.00953,36672.0,36670.0,0.01]
["bitfinex","BTCUSD",1643158433308,0.06820693,36666.0,36661.0,0.26206935]
["bitfinex","BTCUSD",1643158449049,0.3373137,36661.0,36655.0,0.27046781]
["bitfinex","BTCUSD",1643158521114,0.29346035,36656.0,36652.0,0.06357]
["bitfinex","BTCUSD",1643158543712,0.39283393,36640.0,36636.0,0.01357]
["bitfinex","BTCUSD",1643158625210,0.433613,36648.0,36643.0,0.001]
["bitfinex","BTCUSD",1643158663213,0.115977,36671.0,36669.0,0.397303]
["bitfinex","BTCUSD",1643158682268,0.09177087,36668.0,36665.0,0.36296797]
["bitfinex","BTCUSD",1643158725325,0.01895333,36668.0,36659.0,0.44842348]
["bitfinex","BTCUSD",1643158770617,0.37410919,36679.0,36673.0,0.42090638]
["bitfinex","BTCUSD",1643158823974,0.136372,36687.0,36681.0,0.05126371]
["bitfinex","BTCUSD",1643158850076,0.146389,36683.0,36666.0,0.00122383]
["bitfinex","BTCUSD",1643158908883,0.0007143,36684.0,36682.0,0.32460271]
["bitfinex","BTCUSD",1643158931683,0.00014286,36691.0,36688.0,0.379013]
["bitfinex","BTCUSD",1643159016038,0.7007143,36725.0,36724.0,0.12266715]
["bitfinex","BTCUSD",1643159029488,0.3791733,36721.0,36720.0,0.1474603]
["bitfinex","BTCUSD",1643159105628,0.378459,36743.0,36742.0,0.11301575]
["bitfinex","BTCUSD",1643159144032,0.0496,36747.0,36744.0,0.14566366]
["bitfinex","BTCUSD",1643159205033,0.54995458,36766.0,36765.0,22.10075129]
["bitfinex","BTCUSD",1643159276699,2.92250017,36754.0,36753.0,22.51289419]
["bitfinex","BTCUSD",1643159325247,0.068151,36708.0,36704.0,0.33]
["bitfinex","BTCUSD",1643159355247,0.42110372,36651.0,36650.0,0.3]
["bitfinex","BTCUSD",1643159372410,0.665131,36668.0,36667.0,0.0099]
["bitfinex","BTCUSD",1643159434002,0.0001,36656.0,36655.0,2.03080559]
["bitfinex","BTCUSD",1643159514616,0.433259,36649.0,36648.0,0.75043108]
["bitfinex","BTCUSD",1643159573381,0.07572356,36635.0,36625.0,0.01]
["bitfinex","BTCUSD",1643159630033,0.13665398,36617.0,36614.0,0.01]
["bitfinex","BTCUSD",1643159668681,0.069362,36650.0,36646.0,0.27]
["bitfinex","BTCUSD",1643159688637,0.12916822,36630.0,36622.0,0.136574]
["bitfinex","BTCUSD",1643159768585,0.379081,36685.0,36680.0,0.06819]
["bitfinex","BTCUSD",1643159793938,1.63578278,36680.0,36679.0,0.27]
["bitfinex","BTCUSD",1643159859052,0.08180963,36671.0,36670.0,2.03026874]
["bitfinex","BTCUSD",1643159928851,0.432534,36650.0,36649.0,0.00142617]
["bitfinex","BTCUSD",1643160000118,0.02059752,36661.0,36660.0,1.9360481]
["bitfinex","BTCUSD",1643160057559,0.13869376,36690.0,36685.0,0.34993987]
["bitfinex","BTCUSD",1643160076653,0.00122947,36680.0,36675.0,1.9]
["bitfinex","BTCUSD",1643160135622,0.56765786,36714.0,36713.0,0.27]
["bitfinex","BTCUSD",1643160164104,0.05,36721.0,36718.0,0.27]
["bitfinex","BTCUSD",1643160261221,0.13630278,36764.0,36760.0,0.11903727]
["bitfinex","BTCUSD",1643160284310,0.35281011,36735.0,36734.0,0.02]
["bitfinex","BTCUSD",1643160335722,0.0005,36774.0,36773.0,0.62203031]
["bitfinex","BTCUSD",1643160398240,0.49879039,36754.0,36746.0,0.27853171]
["bitfinex","BTCUSD",1643160496357,0.06214056,36776.0,36768.0,0.10395484]
["bitfinex","BTCUSD",1643160569453,0.01644873,36742.0,36741.0,0.80253269]
["bitfinex","BTCUSD",1643160615048,0.04210128,36763.0,36751.0,0.3116028]
["bitfinex","BTCUSD",1643160629560,0.3871571,36722.0,36721.0,0.56284981]
["bitfinex","BTCUSD",1643160710010,0.13704002,36748.0,36740.0,0.3493746]
["bitfinex","BTCUSD",1643160805318,0.46408029,36706.0,36700.0,0.001]
["bitfinex","BTCUSD",1643160847272,0.329192,36698.0,36697.0,0.11807577]
["bitfinex","BTCUSD",1643160950582,1.10756755,36688.0,36687.0,0.00099335]
["bitfinex","BTCUSD",1643160979039,0.6838,36639.0,36624.0,0.77763256]
["bitfinex","BTCUSD",1643161047435,0.06824349,36657.0,36651.0,0.00122864]
["bitfinex","BTCUSD",1643161069041,0.0011,36671.0,36663.0,0.37895]
["bitfinex","BTCUSD",1643161137742,0.34607541,36709.0,36707.0,0.32747709]
["bitfinex","BTCUSD",1643161153994,0.00122693,36709.0,36707.0,0.29400404]
["bitfinex","BTCUSD",1643161267708,0.00123106,36749.0,36743.0,0.378722]
["bitfinex","BTCUSD",1643161286768,0.068071,36757.0,36749.0,0.01956758]
["bitfinex","BTCUSD",1643161370718,0.34550682,36755.0,36748.0,0.378499]
["bitfinex","BTCUSD",1643161465577,0.38576108,36722.0,36721.0,0.01841162]
["bitfinex","BTCUSD",1643161517473,0.9936,36756.0,36750.0,0.61307442]
["bitfinex","BTCUSD",1643161553820,0.0558,36773.0,36766.0,0.378254]
["bitfinex","BTCUSD",1643161659040,0.34126,36815.0,36810.0,0.25092235]
["bitfinex","BTCUSD",1643161815957,0.0547,36820.0,36810.0,0.0218271]
["bitfinex","BTCUSD",1643161887107,0.0011,36871.0,36865.0,0.25604091]
["bitfinex","BTCUSD",1643161947312,0.31820737,36865.0,36861.0,0.00570697]
["bitfinex","BTCUSD",1643161970465,1.6,36855.0,36842.0,0.00547638]
["bitfinex","BTCUSD",1643162011830,0.0003,36894.0,36886.0,0.37862862]
["bitfinex","BTCUSD",1643162040167,0.00125422,36911.0,36902.0,0.02069388]
["bitfinex","BTCUSD",1643162120688,0.0547,36889.0,36880.0,0.59909634]
["bitfinex","BTCUSD",1643162151082,0.0011,36917.0,36916.0,2.17265956]
["bitfinex","BTCUSD",1643162259726,0.31255239,36945.0,36934.0,0.3141584]
["bitfinex","BTCUSD",1643162300313,0.0547,36930.0,36925.0,0.37719978]
["bitfinex","BTCUSD",1643162373325,0.42909764,36898.0,36887.0,0.2971]
["bitfinex","BTCUSD",1643162398577,0.0547,36884.0,36880.0,0.59909634]
["bitfinex","BTCUSD",1643162488381,0.3371,36920.0,36918.0,0.0058099]
["bitfinex","BTCUSD",1643162532736,0.2809495,36925.0,36919.0,0.01829]
["bitfinex","BTCUSD",1643162609686,0.26990722,36932.0,36931.0,0.427062]
["bitfinex","BTCUSD",1643162684925,0.067688,36956.0,36953.0,0.99753875]
["bitfinex","BTCUSD",1643162753622,0.0999,36959.0,36957.0,0.00127976]
["bitfinex","BTCUSD",1643162832456,0.05,36954.0,36952.0,0.34486581]
["bitfinex","BTCUSD",1643162867970,5.30020186,36951.0,36950.0,24.6221199]
["bitfinex","BTCUSD",1643162931116,0.068798,36961.0,36956.0,1.22233817]
["bitfinex","BTCUSD",1643162973766,0.54068652,36963.0,36962.0,0.1]
["bitfinex","BTCUSD",1643163068129,0.0032,36991.0,36989.0,0.376585]
["bitfinex","BTCUSD",1643163141952,0.05173046,37015.0,37014.0,2.245536]
["bitfinex","BTCUSD",1643163178852,0.01709492,37087.0,37082.0,0.394825]
["bitfinex","BTCUSD",1643163195948,6.43e-06,37054.0,37053.0,0.66548882]
["bitfinex","BTCUSD",1643163292457,0.110024,37062.0,37059.0,0.09588562]
["bitfinex","BTCUSD",1643163307848,0.067515,37059.0,37054.0,0.01823]
["bitfinex","BTCUSD",1643163375448,0.067629,37001.0,36995.0,0.038]
["bitfinex","BTCUSD",1643163448155,0.13752917,37007.0,37006.0,1.29355325]
["bitfinex","BTCUSD",1643163544722,0.0012639,36997.0,36991.0,0.26642522]
["bitfinex","BTCUSD",1643163581948,0.023848,37016.0,37010.0,0.11440921]
["bitfinex","BTCUSD",1643163664021,2.12202093,36997.0,36996.0,3.3349087]
["bitfinex","BTCUSD",1643163741188,0.067621,37002.0,36999.0,0.11845232]
["bitfinex","BTCUSD",1643163787687,0.20610975,36966.0,36965.0,0.42]
["bitfinex","BTCUSD",1643163842644,0.18999798,36990.0,36982.0,0.26387881]
["bitfinex","BTCUSD",1643163882458,0.001,37007.0,37002.0,0.10815695]
["bitfinex","BTCUSD",1643163924009,0.00129644,36965.0,36955.0,0.54136244]
["bitfinex","BTCUSD",1643163985059,0.1376756,36967.0,36966.0,0.89946129]
["bitfinex","BTCUSD",1643164081995,1.00837497,36957.0,36956.0,0.15288018]
["bitfinex","BTCUSD",1643164161923,0.16270529,36951.0,36950.0,10.7220416]
["bitfinex","BTCUSD",1643164212990,0.05,36957.0,36951.0,0.0849311]
["bitfinex","BTCUSD",1643164234166,2.40338081,36951.0,36950.0,8.18213042]
["bitfinex","BTCUSD",1643164311934,0.11864164,36953.0,36952.0,1.41941278]
["bitfinex","BTCUSD",1643164427743,0.34420197,36972.0,36964.0,0.41890575]
["bitfinex","BTCUSD",1643164465091,0.00744056,36949.0,36947.0,0.05473716]
["bitfinex","BTCUSD",1643164535741,0.34372059,36980.0,36979.0,0.32199995]
["bitfinex","BTCUSD",1643164567042,0.0547,36965.0,36964.0,1.23983751]
["bitfinex","BTCUSD",1643164671153,0.49387767,36980.0,36973.0,0.33876769]
["bitfinex","BTCUSD",1643164697114,0.0547,36960.0,36954.0,0.28068956]
["bitfinex","BTCUSD",1643164815960,0.66871495,36958.0,36957.0,0.00091967]
["bitfinex","BTCUSD",1643164881270,0.19244537,36940.0,36939.0,0.00053745]
["bitfinex","BTCUSD",1643164927371,0.0465,36921.0,36917.0,0.01]
["bitfinex","BTCUSD",1643165003789,2.08599957,36904.0,36902.0,0.45624451]
["bitfinex","BTCUSD",1643165108339,0.34430585,36921.0,36914.0,0.34624803]
["bitfinex","BTCUSD",1643165165981,0.33087135,36905.0,36904.0,0.266]
["bitfinex","BTCUSD",1643165227399,0.28335752,36882.0,36878.0,0.4201]
["bitfinex","BTCUSD",1643165306148,0.00969539,36856.0,36854.0,0.067874]
["bitfinex","BTCUSD",1643165319750,0.00969539,36855.0,36854.0,0.64138096]
["bitfinex","BTCUSD",1643165447564,0.97666424,36841.0,36840.0,0.003]
["bitfinex","BTCUSD",1643165516160,0.0547,36862.0,36852.0,0.06786765]
["bitfinex","BTCUSD",1643165571815,0.34333691,36876.0,36871.0,0.067843]
["bitfinex","BTCUSD",1643165594417,0.067858,36871.0,36866.0,0.79485249]
["bitfinex","BTCUSD",1643165657272,0.0547,36867.0,36866.0,0.71347515]
["bitfinex","BTCUSD",1643165726651,0.09759304,36888.0,36887.0,0.42664163]
["bitfinex","BTCUSD",1643165806593,0.27129659,36893.0,36887.0,0.09487415]
["bitfinex","BTCUSD",1643165829591,0.3335551,36887.0,36884.0,0.09585268]
["bitfinex","BTCUSD",1643165937994,0.01524,36871.0,36869.0,0.49543351]
["bitfinex","BTCUSD",1643165983444,0.62790716,36866.0,36865.0,0.0011]
["bitfinex","BTCUSD",1643166069065,1.86289277,36861.0,36860.0,0.00052364]
["bitfinex","BTCUSD",1643166202388,0.00137815,36879.0,36878.0,3.42316347]
["bitfinex","BTCUSD",1643166237633,0.37014614,36902.0,36898.0,0.135588]
["bitfinex","BTCUSD",1643166271679,0.21269425,36879.0,36874.0,0.067844]
["bitfinex","BTCUSD",1643166360887,0.49441704,36902.0,36895.0,0.35841379]
["bitfinex","BTCUSD",1643166427813,0.01,37021.0,37010.0,0.00121865]
["bitfinex","BTCUSD",1643166449712,0.28519761,37040.0,37033.0,0.40173435]
["bitfinex","BTCUSD",1643166506459,0.63636633,37003.0,37002.0,0.06760028]
["bitfinex","BTCUSD",1643166532798,0.0038937,37048.0,37040.0,0.376167]
["bitfinex","BTCUSD",1643166559573,0.14318,37085.0,37077.0,0.375629]
["bitfinex","BTCUSD",1643166609208,0.16219346,37067.0,37064.0,0.51059147]
["bitfinex","BTCUSD",1643166716556,0.054,37072.0,37071.0,0.07241281]
["bitfinex","BTCUSD",1643166741312,0.08095892,37056.0,37049.0,0.01]
["bitfinex","BTCUSD",1643166862614,0.27,37069.0,37064.0,0.13496669]
["bitfinex","BTCUSD",1643166906237,0.27,37060.0,37058.0,0.06749301]
["bitfinex","BTCUSD",1643167013238,0.27,37030.0,37029.0,0.375826]
["bitfinex","BTCUSD",1643167109542,0.11580672,37041.0,37035.0,0.433308]
["bitfinex","BTCUSD",1643167132844,0.10666831,37032.0,37029.0,0.67114827]
["bitfinex","BTCUSD",1643167174900,0.10585099,37037.0,37035.0,0.202581]
["bitfinex","BTCUSD",1643167227402,0.0546,37193.0,37176.0,0.09704563]
["bitfinex","BTCUSD",1643167290956,0.00764548,37224.0,37223.0,0.454096]
["bitfinex","BTCUSD",1643167304357,0.0011,37225.0,37213.0,0.0672]
["bitfinex","BTCUSD",1643167369322,0.01,37222.0,37210.0,2.32585347]
["bitfinex","BTCUSD",1643167407222,0.09157419,37153.0,37147.0,0.00775454]
["bitfinex","BTCUSD",1643167472614,0.25483987,37155.0,37153.0,0.518398]
["bitfinex","BTCUSD",1643167510412,0.16140554,37166.0,37161.0,0.30881753]
["bitfinex","BTCUSD",1643167610153,0.05,37159.0,37154.0,0.12457523]
["bitfinex","BTCUSD",1643167616328,0.17849307,37168.0,37167.0,0.32697969]
["bitfinex","BTCUSD",1643167680779,0.85257515,37199.0,37194.0,0.067255]
["bitfinex","BTCUSD",1643167730450,0.50114465,37217.0,37213.0,0.067209]
["bitfinex","BTCUSD",1643167792393,0.374477,37211.0,37206.0,0.062226]
["bitfinex","BTCUSD",1643167904102,0.09837113,37272.0,37270.0,2.69027029]
["bitfinex","BTCUSD",1643167906403,0.0021,37278.0,37275.0,0.93600174]
["bitfinex","BTCUSD",1643168036959,0.25403512,37285.0,37282.0,0.03871598]
["bitfinex","BTCUSD",1643168055209,0.00127247,37397.0,37396.0,0.87033877]
["bitfinex","BTCUSD",1643168099312,0.76691046,37326.0,37325.0,0.00510451]
["bitfinex","BTCUSD",1643168128514,1.57540573,37306.0,37305.0,0.02014655]
["bitfinex","BTCUSD",1643168246177,0.33260282,37319.0,37318.0,0.005387]
["bitfinex","BTCUSD",1643168273933,0.04367999,37377.0,37376.0,0.00122393]
["bitfinex","BTCUSD",1643168348143,0.39392629,37380.0,37377.0,0.10687133]
["bitfinex","BTCUSD",1643168378540,0.21450592,37356.0,37354.0,0.5003]
["bitfinex","BTCUSD",1643168469136,0.49097488,37436.0,37435.0,0.54909668]
["bitfinex","BTCUSD",1643168474340,0.49097488,37436.0,37435.0,0.06633551]
["bitfinex","BTCUSD",1643168542941,0.27,37445.0,37442.0,0.65412259]
["bitfinex","BTCUSD",1643168609646,1.30585937,37452.0,37451.0,0.5003]
["bitfinex","BTCUSD",1643168672211,0.47170496,37444.0,37442.0,0.64458276]
["bitfinex","BTCUSD",1643168722063,0.39200334,37452.0,37451.0,0.27215847]
["bitfinex","BTCUSD",1643168788320,0.3142948,37482.0,37479.0,0.36556161]
["bitfinex","BTCUSD",1643168865374,0.11841927,37468.0,37465.0,0.7705102]
["bitfinex","BTCUSD",1643168942231,0.92235387,37488.0,37487.0,0.01334]
["bitfinex","BTCUSD",1643169019634,0.28937543,37476.0,37473.0,0.133504]
["bitfinex","BTCUSD",1643169049638,0.09782228,37470.0,37465.0,0.08170684]
["bitfinex","BTCUSD",1643169117244,0.24716914,37500.0,37496.0,0.26677]
["bitfinex","BTCUSD",1643169162842,0.00122938,37448.0,37443.0,0.28611938]
["bitfinex","BTCUSD",1643169215452,0.30811907,37505.0,37500.0,0.0094751]
["bitfinex","BTCUSD",1643169264236,0.27763064,37504.0,37501.0,0.39144224]
["bitfinex","BTCUSD",1643169296951,0.40925013,37486.0,37483.0,0.266822]
["bitfinex","BTCUSD",1643169329701,0.10609748,37480.0,37477.0,0.61776636]
["bitfinex","BTCUSD",1643169404106,0.0534,37437.0,37432.0,0.5278]
["bitfinex","BTCUSD",1643169492762,0.42839864,37423.0,37422.0,0.42]
["bitfinex","BTCUSD",1643169511917,0.16075974,37390.0,37387.0,0.01901299]
["bitfinex","BTCUSD",1643169608904,0.02179864,37445.0,37442.0,0.00127731]
["bitfinex","BTCUSD",1643169630602,0.0011,37467.0,37463.0,0.46410945]
["bitfinex","BTCUSD",1643169688806,0.01988527,37412.0,37407.0,0.07293369]
["bitfinex","BTCUSD",1643169724552,1.9486,37444.0,37437.0,0.0668]
["bitfinex","BTCUSD",1643169782104,0.16064532,37417.0,37410.0,0.49885101]
["bitfinex","BTCUSD",1643169801713,0.16065233,37415.0,37409.0,0.10162075]
["bitfinex","BTCUSD",1643169848710,0.28321565,37395.0,37391.0,0.066884]
["bitfinex","BTCUSD",1643169888368,0.0534,37376.0,37368.0,0.066924]
["bitfinex","BTCUSD",1643169951930,0.4188951,37364.0,37360.0,0.21371145]
["bitfinex","BTCUSD",1643170043432,0.01516976,37340.0,37337.0,0.51483728]
["bitfinex","BTCUSD",1643170070175,0.01798,37391.0,37377.0,0.00122511]
["bitfinex","BTCUSD",1643170127034,0.24938868,37385.0,37376.0,0.01958892]
["bitfinex","BTCUSD",1643170151384,0.23545851,37384.0,37382.0,0.11907657]
["bitfinex","BTCUSD",1643170239983,0.0534,37384.0,37381.0,0.32757169]
["bitfinex","BTCUSD",1643170262394,0.23607176,37385.0,37381.0,0.10537229]
["bitfinex","BTCUSD",1643170388733,0.84047851,37395.0,37389.0,0.21050737]
["bitfinex","BTCUSD",1643170417232,0.46827451,37386.0,37382.0,0.1]
["bitfinex","BTCUSD",1643170503793,0.01805,37380.0,37375.0,0.1]
["bitfinex","BTCUSD",1643170530151,0.373641,37397.0,37394.0,0.1]
["bitfinex","BTCUSD",1643170633654,0.79689369,37353.0,37352.0,0.0011]
["bitfinex","BTCUSD",1643170666465,0.12163076,37339.0,37337.0,0.35384242]
["bitfinex","BTCUSD",1643170772327,0.373641,37322.0,37314.0,0.24049062]
["bitfinex","BTCUSD",1643170798223,0.15,37323.0,37319.0,0.1]
["bitfinex","BTCUSD",1643170907926,0.06317061,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1643170941583,0.15760601,37308.0,37307.0,0.53488438]
["bitfinex","BTCUSD",1643171068986,0.002,37322.0,37321.0,0.53283089]
["bitfinex","BTCUSD",1643171110437,0.710006,37321.0,37320.0,0.09899542]
["bitfinex","BTCUSD",1643171158802,0.16107248,37318.0,37313.0,0.09070642]
["bitfinex","BTCUSD",1643171251909,0.59526898,37319.0,37318.0,0.1203267]
["bitfinex","BTCUSD",1643171295114,0.373657,37367.0,37353.0,0.01849202]
["bitfinex","BTCUSD",1643171341414,0.373434,37364.0,37358.0,0.1249608]
["bitfinex","BTCUSD",1643171362521,0.24388035,37373.0,37368.0,0.01827817]
["bitfinex","BTCUSD",1643171489326,0.8414629,37326.0,37320.0,0.001]
["bitfinex","BTCUSD",1643171516680,1.1815,37348.0,37339.0,0.01]
["bitfinex","BTCUSD",1643171598387,0.3564983,37360.0,37354.0,0.21476066]
["bitfinex","BTCUSD",1643171634885,0.21155016,37341.0,37339.0,0.373439]
["bitfinex","BTCUSD",1643171734195,0.00061021,37332.0,37331.0,0.76490002]
["bitfinex","BTCUSD",1643171753976,0.22590717,37367.0,37363.0,0.11765541]
["bitfinex","BTCUSD",1643171840709,0.00128333,37377.0,37376.0,0.00627436]
["bitfinex","BTCUSD",1643171896965,1.23232956,37396.0,37395.0,0.00026784]
["bitfinex","BTCUSD",1643171921208,0.00143895,37409.0,37407.0,0.00050343]
["bitfinex","BTCUSD",1643171990922,0.00136772,37403.0,37401.0,0.2343848]
["bitfinex","BTCUSD",1643172036671,0.2862,37400.0,37393.0,0.0002574]
["bitfinex","BTCUSD",1643172090675,0.275816,37403.0,37399.0,0.11506173]
["bitfinex","BTCUSD",1643172179873,0.3026,37397.0,37395.0,0.01046294]
["bitfinex","BTCUSD",1643172269882,0.53399183,37389.0,37388.0,0.5278]
["bitfinex","BTCUSD",1643172371137,0.0011,37420.0,37419.0,0.63617932]
["bitfinex","BTCUSD",1643172448789,0.6052515,37447.0,37439.0,0.50990082]
["bitfinex","BTCUSD",1643172487000,0.0006,37452.0,37451.0,0.53280269]
["bitfinex","BTCUSD",1643172533011,0.36255265,37774.0,37762.0,0.11263267]
["bitfinex","BTCUSD",1643172550561,0.00996121,37826.0,37824.0,0.04754]
["bitfinex","BTCUSD",1643172587454,0.2385088,37802.0,37789.0,0.73635928]
["bitfinex","BTCUSD",1643172618247,0.28046278,37830.0,37827.0,0.00894521]
["bitfinex","BTCUSD",1643172642753,0.10201218,37763.0,37760.0,0.06657505]
["bitfinex","BTCUSD",1643172686051,2.65121059,37747.0,37731.0,0.371379]
["bitfinex","BTCUSD",1643172695150,0.0488,37722.0,37720.0,0.0005]
["bitfinex","BTCUSD",1643172768857,0.031815,37727.0,37726.0,1.566e-05]
["bitfinex","BTCUSD",1643172801817,0.0488,37703.0,37702.0,0.06633862]
["bitfinex","BTCUSD",1643172877019,0.09399263,37779.0,37778.0,0.371167]
["bitfinex","BTCUSD",1643172891421,0.66407215,37831.0,37821.0,0.00121512]
["bitfinex","BTCUSD",1643172937226,0.34484675,37828.0,37818.0,0.25804332]
["bitfinex","BTCUSD",1643172974425,0.45296775,37814.0,37810.0,0.371167]
["bitfinex","BTCUSD",1643173017379,0.0487,37814.0,37809.0,0.436864]
["bitfinex","BTCUSD",1643173034039,0.22379851,37827.0,37824.0,0.13223]
["bitfinex","BTCUSD",1643173079633,0.32515472,37826.0,37815.0,0.28597904]
["bitfinex","BTCUSD",1643173116250,0.09751604,37805.0,37799.0,0.132322]
["bitfinex","BTCUSD",1643173184340,0.62642388,37806.0,37797.0,0.06615595]
["bitfinex","BTCUSD",1643173240295,0.12404012,37838.0,37835.0,0.24973149]
["bitfinex","BTCUSD",1643173263997,0.03028539,37885.0,37882.0,0.066005]
["bitfinex","BTCUSD",1643173329157,0.27,37882.0,37879.0,0.40090563]
["bitfinex","BTCUSD",1643173345696,0.05,37888.0,37887.0,2.68040802]
["bitfinex","BTCUSD",1643173413304,0.10281066,37849.0,37845.0,0.00251437]
["bitfinex","BTCUSD",1643173423401,0.39492964,37837.0,37836.0,0.875791]
["bitfinex","BTCUSD",1643173495004,0.370593,37804.0,37803.0,0.353225]
["bitfinex","BTCUSD",1643173513863,0.27,37789.0,37786.0,0.198499]
["bitfinex","BTCUSD",1643173569559,0.3027,37752.0,37744.0,0.066246]
["bitfinex","BTCUSD",1643173587310,0.00095,37712.0,37711.0,0.47316943]
["bitfinex","BTCUSD",1643173638313,0.37098,37715.0,37712.0,0.29871204]
["bitfinex","BTCUSD",1643173662212,1.32552083,37708.0,37697.0,0.02001699]
["bitfinex","BTCUSD",1643173748974,0.62614165,37709.0,37702.0,0.28129046]
["bitfinex","BTCUSD",1643173775521,0.520993,37690.0,37687.0,0.32568419]
["bitfinex","BTCUSD",1643173875578,0.370969,37700.0,37696.0,0.33773946]
["bitfinex","BTCUSD",1643173966784,0.370998,37681.0,37680.0,0.00048655]
["bitfinex","BTCUSD",1643173995382,0.00831642,37657.0,37654.0,0.00237347]
["bitfinex","BTCUSD",1643174029534,0.370998,37666.0,37658.0,0.33891407]
["bitfinex","BTCUSD",1643174095837,0.46243659,37643.0,37642.0,0.0011]
["bitfinex","BTCUSD",1643174160597,0.0518968,37674.0,37671.0,0.00020076]
["bitfinex","BTCUSD",1643174176303,0.053,37707.0,37687.0,1.75]
["bitfinex","BTCUSD",1643174252757,0.1,37690.0,37685.0,0.0198716]
["bitfinex","BTCUSD",1643174276555,0.01,37655.0,37653.0,0.370964]
["bitfinex","BTCUSD",1643174360559,0.01917494,37668.0,37667.0,0.25814577]
["bitfinex","BTCUSD",1643174389866,0.31355323,37692.0,37682.0,0.078522]
["bitfinex","BTCUSD",1643174448964,0.370878,37702.0,37695.0,0.29172192]
["bitfinex","BTCUSD",1643174486164,0.00074405,37704.0,37701.0,0.33278421]
["bitfinex","BTCUSD",1643174576374,0.001,37728.0,37720.0,1.76271209]
["bitfinex","BTCUSD",1643174602627,0.87833063,37728.0,37727.0,0.00076285]
["bitfinex","BTCUSD",1643174759133,0.387795,37684.0,37683.0,0.07195704]
["bitfinex","BTCUSD",1643174841088,0.31601557,37690.0,37684.0,0.27196902]
["bitfinex","BTCUSD",1643174865151,0.02179391,37705.0,37700.0,0.33153338]
["bitfinex","BTCUSD",1643174908845,0.0946922,37697.0,37695.0,0.26535704]
["bitfinex","BTCUSD",1643174983501,0.387409,37743.0,37742.0,0.02226164]
["bitfinex","BTCUSD",1643175018710,1.84964135,37732.0,37731.0,6.809e-05]
["bitfinex","BTCUSD",1643175106865,0.20685505,37698.0,37692.0,0.001]
["bitfinex","BTCUSD",1643175206809,0.80840853,37705.0,37704.0,0.47306629]
["bitfinex","BTCUSD",1643175245617,0.79545469,37704.0,37696.0,0.01]
["bitfinex","BTCUSD",1643175339894,0.44975163,37727.0,37715.0,0.25163791]
["bitfinex","BTCUSD",1643175368490,0.16134254,37731.0,37727.0,0.116281]
["bitfinex","BTCUSD",1643175423839,0.3479,37699.0,37692.0,0.001]
["bitfinex","BTCUSD",1643175490654,1.73709,37731.0,37729.0,0.00030135]
["bitfinex","BTCUSD",1643175610859,0.15965124,37734.0,37732.0,0.00021286]
["bitfinex","BTCUSD",1643175664659,0.03029591,37732.0,37731.0,0.00021029]
["bitfinex","BTCUSD",1643175704411,0.66011905,37800.0,37791.0,0.066164]
["bitfinex","BTCUSD",1643175777671,0.02167345,37820.0,37819.0,0.369844]
["bitfinex","BTCUSD",1643175786810,0.37250203,37821.0,37817.0,0.26454201]
["bitfinex","BTCUSD",1643175880474,0.05,37891.0,37887.0,0.00659999]
["bitfinex","BTCUSD",1643175908916,0.10504807,37892.0,37887.0,0.268944]
["bitfinex","BTCUSD",1643175937622,0.00582652,37848.0,37846.0,0.0011]
["bitfinex","BTCUSD",1643175996174,0.15082426,37824.0,37823.0,0.93869023]
["bitfinex","BTCUSD",1643176053099,0.00973062,37922.0,37921.0,0.66192497]
["bitfinex","BTCUSD",1643176072630,0.368158,37963.0,37962.0,0.57599598]
["bitfinex","BTCUSD",1643176105881,1.7485,37906.0,37887.0,0.19793612]
["bitfinex","BTCUSD",1643176120384,0.36588182,37912.0,37900.0,0.368978]
["bitfinex","BTCUSD",1643176155546,0.24169878,37895.0,37893.0,0.33258854]
["bitfinex","BTCUSD",1643176222336,0.41610852,37828.0,37819.0,0.066114]
["bitfinex","BTCUSD",1643176241384,0.68092779,37802.0,37798.0,0.132298]
["bitfinex","BTCUSD",1643176309698,0.23617722,37823.0,37812.0,1.77032018]
["bitfinex","BTCUSD",1643176344047,0.369678,37769.0,37767.0,0.00025524]
["bitfinex","BTCUSD",1643176402652,0.00197574,37700.0,37699.0,1.12206496]
["bitfinex","BTCUSD",1643176416107,1.7,37675.0,37670.0,0.002]
["bitfinex","BTCUSD",1643176477449,0.13502602,37648.0,37640.0,0.370946]
["bitfinex","BTCUSD",1643176545252,0.00122136,37671.0,37665.0,0.19]
["bitfinex","BTCUSD",1643176579209,0.00197952,37699.0,37696.0,0.1]
["bitfinex","BTCUSD",1643176600210,0.00212058,37701.0,37700.0,0.75574741]
["bitfinex","BTCUSD",1643176673961,0.00189114,37669.0,37668.0,2.20565395]
["bitfinex","BTCUSD",1643176713118,0.002319,37656.0,37655.0,0.132847]
["bitfinex","BTCUSD",1643176787065,1.33008936,37645.0,37637.0,0.0041]
["bitfinex","BTCUSD",1643176806866,0.09829,37636.0,37634.0,0.00072603]
["bitfinex","BTCUSD",1643176873122,0.01,37645.0,37642.0,0.272502]
["bitfinex","BTCUSD",1643176942775,0.0532,37670.0,37667.0,0.02126586]
["bitfinex","BTCUSD",1643176987875,0.54291264,37660.0,37659.0,0.8006285]
["bitfinex","BTCUSD",1643177071792,0.42124747,37643.0,37635.0,0.08914652]
["bitfinex","BTCUSD",1643177096036,0.08799368,37649.0,37641.0,0.066417]
["bitfinex","BTCUSD",1643177143745,0.0532,37670.0,37665.0,0.38202809]
["bitfinex","BTCUSD",1643177193950,0.40845886,37668.0,37661.0,0.27592647]
["bitfinex","BTCUSD",1643177281400,0.00082756,37692.0,37690.0,0.00039275]
["bitfinex","BTCUSD",1643177365011,0.31277709,37649.0,37645.0,1.502]
["bitfinex","BTCUSD",1643177410267,0.63909497,37649.0,37642.0,0.066406]
["bitfinex","BTCUSD",1643177431040,0.34815516,37659.0,37658.0,0.00030045]
["bitfinex","BTCUSD",1643177496830,0.00038193,37671.0,37670.0,1.58453087]
["bitfinex","BTCUSD",1643177521216,0.0532,37659.0,37648.0,0.11834609]
["bitfinex","BTCUSD",1643177588627,0.1,37668.0,37660.0,0.1174027]
["bitfinex","BTCUSD",1643177617722,0.3532,37669.0,37663.0,2.1324021]
["bitfinex","BTCUSD",1643177730842,0.19986204,37683.0,37680.0,5.75e-06]
["bitfinex","BTCUSD",1643177822803,0.01,37689.0,37684.0,0.26409851]
["bitfinex","BTCUSD",1643177845933,2.15,37797.0,37782.0,0.49406341]
["bitfinex","BTCUSD",1643177900303,1.66188045,37763.0,37762.0,0.3351221]
["bitfinex","BTCUSD",1643177920909,0.24338705,37751.0,37750.0,0.18609019]
["bitfinex","BTCUSD",1643177955858,0.01324,37755.0,37748.0,0.33544601]
["bitfinex","BTCUSD",1643178007377,0.0018813,37782.0,37781.0,0.370559]
["bitfinex","BTCUSD",1643178073716,1.30104058,37739.0,37738.0,0.02185683]
["bitfinex","BTCUSD",1643178087816,0.26226359,37726.0,37722.0,0.33587454]
["bitfinex","BTCUSD",1643178149984,0.384839,37729.0,37728.0,0.00029227]
["bitfinex","BTCUSD",1643178187477,0.71063079,37712.0,37711.0,0.01]
["bitfinex","BTCUSD",1643178251037,0.12204971,37704.0,37702.0,0.01]
["bitfinex","BTCUSD",1643178282533,0.3073,37707.0,37696.0,0.28730728]
["bitfinex","BTCUSD",1643178418159,1.38661972,37633.0,37632.0,0.4474543]
["bitfinex","BTCUSD",1643178443902,0.01,37555.0,37545.0,0.202]
["bitfinex","BTCUSD",1643178457400,0.01,37560.0,37555.0,0.24372493]
["bitfinex","BTCUSD",1643178494405,0.006,37514.0,37507.0,0.001]
["bitfinex","BTCUSD",1643178532297,0.001,37529.0,37524.0,0.372716]
["bitfinex","BTCUSD",1643178583766,2.1,37507.0,37495.0,0.001]
["bitfinex","BTCUSD",1643178603753,0.38015254,37511.0,37506.0,0.27236788]
["bitfinex","BTCUSD",1643178673962,0.010685,37499.0,37498.0,0.67097076]
["bitfinex","BTCUSD",1643178692706,0.20911622,37521.0,37513.0,0.32702403]
["bitfinex","BTCUSD",1643178768379,0.01,37475.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643178780722,1.15,37446.0,37440.0,0.00065631]
["bitfinex","BTCUSD",1643178840825,0.0534,37430.0,37419.0,1.0358568]
["bitfinex","BTCUSD",1643178868588,0.13597019,37405.0,37398.0,0.28907589]
["bitfinex","BTCUSD",1643178911979,0.12534924,37407.0,37397.0,0.25453296]
["bitfinex","BTCUSD",1643178941585,0.06684906,37410.0,37403.0,0.37396]
["bitfinex","BTCUSD",1643178998542,0.06674137,37465.0,37456.0,0.29936377]
["bitfinex","BTCUSD",1643179039583,0.01,37479.0,37478.0,0.0134]
["bitfinex","BTCUSD",1643179058736,0.0717049,37489.0,37484.0,0.00039304]
["bitfinex","BTCUSD",1643179109647,0.37396,37446.0,37439.0,0.0492]
["bitfinex","BTCUSD",1643179151196,0.13363748,37427.0,37424.0,0.31851528]
["bitfinex","BTCUSD",1643179235699,0.066793,37436.0,37435.0,0.02045805]
["bitfinex","BTCUSD",1643179305551,0.27,37444.0,37440.0,0.373765]
["bitfinex","BTCUSD",1643179424364,0.281729,37479.0,37477.0,0.00039403]
["bitfinex","BTCUSD",1643179544886,0.09080607,37477.0,37476.0,0.35116951]
["bitfinex","BTCUSD",1643179592782,0.31160923,37436.0,37433.0,0.001]
["bitfinex","BTCUSD",1643179616537,0.1670083,37414.0,37413.0,0.00225209]
["bitfinex","BTCUSD",1643179665585,0.113961,37343.0,37334.0,0.44502537]
["bitfinex","BTCUSD",1643179706538,0.5,37332.0,37331.0,0.0081]
["bitfinex","BTCUSD",1643179792196,0.00305,37353.0,37350.0,0.42308465]
["bitfinex","BTCUSD",1643179845597,0.05,37278.0,37269.0,0.13637043]
["bitfinex","BTCUSD",1643179863546,0.5,37292.0,37279.0,0.33431306]
["bitfinex","BTCUSD",1643179921406,0.35761924,37354.0,37348.0,0.11359227]
["bitfinex","BTCUSD",1643179955354,0.01,37382.0,37377.0,0.0494]
["bitfinex","BTCUSD",1643179998550,0.374232,37388.0,37384.0,0.62740456]
["bitfinex","BTCUSD",1643180020650,0.09918343,37396.0,37387.0,0.24689054]
["bitfinex","BTCUSD",1643180070804,0.11383089,37387.0,37380.0,0.12133402]
["bitfinex","BTCUSD",1643180111065,0.431732,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643180170479,0.13609304,37357.0,37355.0,0.08868792]
["bitfinex","BTCUSD",1643180220312,0.43467536,37320.0,37318.0,0.001]
["bitfinex","BTCUSD",1643180255361,0.00082635,37339.0,37334.0,0.29729106]
["bitfinex","BTCUSD",1643180270467,0.13692645,37345.0,37341.0,0.33646257]
["bitfinex","BTCUSD",1643180334419,0.8,37310.0,37305.0,0.001]
["bitfinex","BTCUSD",1643180380113,0.5003,37326.0,37324.0,0.34472241]
["bitfinex","BTCUSD",1643180474418,0.5,37313.0,37307.0,0.12412433]
["bitfinex","BTCUSD",1643180556372,0.01200886,37303.0,37276.0,0.038]
["bitfinex","BTCUSD",1643180571917,2.1580797,37257.0,37246.0,0.31956704]
["bitfinex","BTCUSD",1643180627119,0.49337946,37279.0,37266.0,0.55620636]
["bitfinex","BTCUSD",1643180642620,0.83624231,37281.0,37274.0,0.424604]
["bitfinex","BTCUSD",1643180715924,0.13634131,37276.0,37270.0,0.32320212]
["bitfinex","BTCUSD",1643180730420,0.25898602,37280.0,37270.0,0.65968419]
["bitfinex","BTCUSD",1643180820238,0.010756,37257.0,37246.0,0.35093004]
["bitfinex","BTCUSD",1643180841737,0.1208483,37249.0,37248.0,0.0006246]
["bitfinex","BTCUSD",1643180940737,0.2401569,37239.0,37238.0,0.78975452]
["bitfinex","BTCUSD",1643180966207,0.0880123,37241.0,37233.0,0.40963833]
["bitfinex","BTCUSD",1643181036011,0.01879578,37218.0,37217.0,1.78529722]
["bitfinex","BTCUSD",1643181059468,0.4232713,37224.0,37212.0,0.34439123]
["bitfinex","BTCUSD",1643181124014,0.0537,37223.0,37220.0,0.00126483]
["bitfinex","BTCUSD",1643181208519,0.85276006,37201.0,37200.0,0.46698635]
["bitfinex","BTCUSD",1643181249977,0.01946437,37220.0,37219.0,0.375779]
["bitfinex","BTCUSD",1643181306233,0.05,37203.0,37197.0,0.24224227]
["bitfinex","BTCUSD",1643181328130,0.12094555,37194.0,37193.0,0.1467619]
["bitfinex","BTCUSD",1643181378830,0.067184,37226.0,37217.0,0.25709361]
["bitfinex","BTCUSD",1643181406090,0.13653525,37221.0,37215.0,0.24747065]
["bitfinex","BTCUSD",1643181481090,0.9316596,37259.0,37251.0,0.27]
["bitfinex","BTCUSD",1643181510397,0.33782852,37254.0,37243.0,0.0124]
["bitfinex","BTCUSD",1643181607900,0.06999999,37267.0,37266.0,0.27]
["bitfinex","BTCUSD",1643181630045,0.01005552,37299.0,37298.0,1.46023817]
["bitfinex","BTCUSD",1643181708067,0.428987,37293.0,37290.0,0.27]
["bitfinex","BTCUSD",1643181756266,0.08511622,37284.0,37279.0,0.00038387]
["bitfinex","BTCUSD",1643181865421,0.375267,37245.0,37244.0,0.398]
["bitfinex","BTCUSD",1643181932521,0.70813954,37235.0,37234.0,0.001]
["bitfinex","BTCUSD",1643182013219,0.28973892,37209.0,37204.0,0.32062021]
["bitfinex","BTCUSD",1643182112531,0.067231,37201.0,37191.0,0.006]
["bitfinex","BTCUSD",1643182163133,0.067176,37224.0,37208.0,3.108091]
["bitfinex","BTCUSD",1643182224239,0.06616002,37235.0,37232.0,0.355119]
["bitfinex","BTCUSD",1643182261037,0.134378,37222.0,37216.0,0.375862]
["bitfinex","BTCUSD",1643182300702,0.0011,37286.0,37285.0,0.875059]
["bitfinex","BTCUSD",1643182355199,0.067051,37296.0,37292.0,0.39272113]
["bitfinex","BTCUSD",1643182415608,0.0957556,37284.0,37283.0,0.49525351]
["bitfinex","BTCUSD",1643182482510,0.134071,37303.0,37295.0,0.64024402]
["bitfinex","BTCUSD",1643182561362,0.0003,37326.0,37325.0,0.39297]
["bitfinex","BTCUSD",1643182620262,0.349,37336.0,37331.0,0.01809]
["bitfinex","BTCUSD",1643182667477,0.01102323,37339.0,37338.0,0.39367713]
["bitfinex","BTCUSD",1643182688376,0.30760355,37342.0,37336.0,0.374704]
["bitfinex","BTCUSD",1643182739583,0.32191049,37375.0,37367.0,0.25386979]
["bitfinex","BTCUSD",1643182793986,0.41158539,37362.0,37354.0,0.01809]
["bitfinex","BTCUSD",1643182894437,0.0022,37378.0,37376.0,0.01809]
["bitfinex","BTCUSD",1643182936291,0.30481976,37370.0,37361.0,0.01]
["bitfinex","BTCUSD",1643182999154,0.26609046,37371.0,37370.0,0.00992533]
["bitfinex","BTCUSD",1643183055405,0.04613531,37389.0,37383.0,0.02805]
["bitfinex","BTCUSD",1643183097057,0.0868601,37379.0,37378.0,0.00992533]
["bitfinex","BTCUSD",1643183163461,0.18599258,37360.0,37352.0,0.01807]
["bitfinex","BTCUSD",1643183181066,0.13601636,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1643183224763,0.13606296,37342.0,37333.0,3.71763191]
["bitfinex","BTCUSD",1643183266031,0.05,37354.0,37345.0,0.017654]
["bitfinex","BTCUSD",1643183358280,0.1267,37360.0,37353.0,0.34387028]
["bitfinex","BTCUSD",1643183406000,0.33960971,37365.0,37354.0,0.017654]
["bitfinex","BTCUSD",1643183453463,0.0537,37358.0,37356.0,0.10512227]
["bitfinex","BTCUSD",1643183480394,0.0537,37327.0,37326.0,0.67398376]
["bitfinex","BTCUSD",1643183529346,0.13614513,37325.0,37314.0,0.01808]
["bitfinex","BTCUSD",1643183671552,0.42,37337.0,37336.0,0.08845026]
["bitfinex","BTCUSD",1643183699004,0.002,37359.0,37358.0,0.25919656]
["bitfinex","BTCUSD",1643183765220,0.0537,37339.0,37330.0,0.31387643]
["bitfinex","BTCUSD",1643183816825,0.136077,37335.0,37332.0,0.27965689]
["bitfinex","BTCUSD",1643183936120,0.00071245,37376.0,37375.0,0.75318477]
["bitfinex","BTCUSD",1643183966223,0.563,37389.0,37385.0,0.10569714]
["bitfinex","BTCUSD",1643184049930,0.061862,37421.0,37406.0,0.37734363]
["bitfinex","BTCUSD",1643184058929,0.0111,37429.0,37425.0,0.29356617]
["bitfinex","BTCUSD",1643184122885,0.00824704,37404.0,37400.0,0.64797862]
["bitfinex","BTCUSD",1643184139638,0.02675,37417.0,37416.0,1.07385476]
["bitfinex","BTCUSD",1643184206340,0.11768589,37427.0,37420.0,0.10905559]
["bitfinex","BTCUSD",1643184228438,0.05,37421.0,37414.0,0.005]
["bitfinex","BTCUSD",1643184299042,0.041,37429.0,37423.0,0.39816124]
["bitfinex","BTCUSD",1643184346498,0.001,37431.0,37430.0,2.11734195]
["bitfinex","BTCUSD",1643184377505,0.02016613,37484.0,37478.0,0.44287285]
["bitfinex","BTCUSD",1643184433052,0.30100593,37515.0,37510.0,0.373561]
["bitfinex","BTCUSD",1643184436901,0.11373646,37508.0,37506.0,0.30465682]
["bitfinex","BTCUSD",1643184516462,0.0537,37521.0,37511.0,0.71275548]
["bitfinex","BTCUSD",1643184532029,0.31690186,37523.0,37517.0,0.29355031]
["bitfinex","BTCUSD",1643184580764,0.0537,37547.0,37543.0,1.43706966]
["bitfinex","BTCUSD",1643184605468,0.28300027,37549.0,37546.0,0.66253877]
["bitfinex","BTCUSD",1643184661016,0.13243262,37522.0,37514.0,0.29873742]
["bitfinex","BTCUSD",1643184678578,0.09933523,37532.0,37526.0,0.29077342]
["bitfinex","BTCUSD",1643184744239,0.0011,37534.0,37533.0,0.5052704]
["bitfinex","BTCUSD",1643184760335,0.10357342,37533.0,37526.0,0.246804]
["bitfinex","BTCUSD",1643184829490,0.23451942,37502.0,37501.0,1.53133]
["bitfinex","BTCUSD",1643184843794,0.472954,37504.0,37500.0,0.68444338]
["bitfinex","BTCUSD",1643184923753,0.31994,37515.0,37514.0,0.0212777]
["bitfinex","BTCUSD",1643184958401,0.01,37521.0,37515.0,0.34800426]
["bitfinex","BTCUSD",1643185021958,0.133416,37499.0,37492.0,0.57914896]
["bitfinex","BTCUSD",1643185095059,0.24401342,37526.0,37525.0,0.66897532]
["bitfinex","BTCUSD",1643185143320,0.001,37540.0,37539.0,0.435916]
["bitfinex","BTCUSD",1643185202470,0.10217515,37520.0,37514.0,0.12422153]
["bitfinex","BTCUSD",1643185216870,0.13539043,37538.0,37531.0,0.3062]
["bitfinex","BTCUSD",1643185268474,0.0010584,37567.0,37566.0,0.69734623]
["bitfinex","BTCUSD",1643185292590,0.0537,37573.0,37562.0,1.2129]
["bitfinex","BTCUSD",1643185374393,0.32299318,37579.0,37575.0,0.05]
["bitfinex","BTCUSD",1643185381888,0.64921377,37579.0,37572.0,0.007]
["bitfinex","BTCUSD",1643185445548,0.1021101,37592.0,37588.0,0.01333]
["bitfinex","BTCUSD",1643185493296,0.1352112,37565.0,37564.0,0.372671]
["bitfinex","BTCUSD",1643185539499,0.05293,37580.0,37569.0,0.9149]
["bitfinex","BTCUSD",1643185574357,0.37135579,37564.0,37563.0,0.66873157]
["bitfinex","BTCUSD",1643185658407,0.17022795,37544.0,37543.0,0.83125026]
["bitfinex","BTCUSD",1643185732621,0.0537,37606.0,37601.0,0.42]
["bitfinex","BTCUSD",1643185754365,0.15546121,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1643185830213,0.22299203,37598.0,37590.0,0.642865]
["bitfinex","BTCUSD",1643185852116,0.00067981,37600.0,37599.0,0.706565]
["bitfinex","BTCUSD",1643185920526,0.0001,37624.0,37622.0,0.382321]
["bitfinex","BTCUSD",1643185956179,0.01032137,37639.0,37638.0,0.73515929]
["bitfinex","BTCUSD",1643186007078,0.09442451,37634.0,37632.0,0.00022301]
["bitfinex","BTCUSD",1643186027631,0.07981219,37639.0,37638.0,0.67078224]
["bitfinex","BTCUSD",1643186108233,0.159604,37667.0,37665.0,0.00018711]
["bitfinex","BTCUSD",1643186113188,0.61031962,37659.0,37658.0,0.71269195]
["bitfinex","BTCUSD",1643186186503,0.09901248,37680.0,37678.0,0.371747]
["bitfinex","BTCUSD",1643186250854,0.05741637,37700.0,37699.0,0.1088916]
["bitfinex","BTCUSD",1643186316407,0.53315205,37700.0,37698.0,0.28626136]
["bitfinex","BTCUSD",1643186410673,0.0537,37668.0,37666.0,0.1195792]
["bitfinex","BTCUSD",1643186417275,0.00038092,37674.0,37672.0,0.27040186]
["bitfinex","BTCUSD",1643186572578,0.15003295,37641.0,37634.0,0.38636787]
["bitfinex","BTCUSD",1643186596282,0.38311358,37630.0,37629.0,0.00017668]
["bitfinex","BTCUSD",1643186680388,0.68954,37643.0,37624.0,0.00011788]
["bitfinex","BTCUSD",1643186720939,0.31848552,37651.0,37645.0,0.30445743]
["bitfinex","BTCUSD",1643186796038,0.51193655,37593.0,37591.0,0.01]
["bitfinex","BTCUSD",1643186827192,0.48756605,37566.0,37565.0,0.09904074]
["bitfinex","BTCUSD",1643186884847,0.06658665,37573.0,37568.0,0.30120216]
["bitfinex","BTCUSD",1643186936646,0.26638562,37572.0,37563.0,0.60919222]
["bitfinex","BTCUSD",1643186978203,0.12782069,37562.0,37553.0,0.30539068]
["bitfinex","BTCUSD",1643186998753,0.56390874,37562.0,37552.0,0.001]
["bitfinex","BTCUSD",1643187110359,3.0,37588.0,37586.0,0.371661]
["bitfinex","BTCUSD",1643187123467,0.01,37619.0,37612.0,1.41]
["bitfinex","BTCUSD",1643187184664,0.34808169,37607.0,37605.0,0.114618]
["bitfinex","BTCUSD",1643187251665,0.01,37640.0,37636.0,0.132918]
["bitfinex","BTCUSD",1643187308418,0.734133,37621.0,37620.0,0.4454]
["bitfinex","BTCUSD",1643187392423,0.01792,37646.0,37645.0,0.84996554]
["bitfinex","BTCUSD",1643187441775,0.30987761,37663.0,37655.0,0.25143472]
["bitfinex","BTCUSD",1643187481330,0.066405,37660.0,37651.0,0.01328]
["bitfinex","BTCUSD",1643187510433,0.0537,37641.0,37640.0,0.00495051]
["bitfinex","BTCUSD",1643187545991,0.26162184,37647.0,37640.0,0.58386419]
["bitfinex","BTCUSD",1643187581193,0.0537,37644.0,37636.0,0.27124844]
["bitfinex","BTCUSD",1643187644401,0.55722971,37626.0,37621.0,0.05]
["bitfinex","BTCUSD",1643187685649,0.066321,37714.0,37709.0,1.74020562]
["bitfinex","BTCUSD",1643187706248,0.03330122,37703.0,37699.0,0.01]
["bitfinex","BTCUSD",1643187723901,0.09789323,37711.0,37710.0,0.27]
["bitfinex","BTCUSD",1643187789948,0.0011492,37736.0,37734.0,0.01]
["bitfinex","BTCUSD",1643187855056,0.30172315,37719.0,37715.0,0.003811]
["bitfinex","BTCUSD",1643187875513,0.066305,37716.0,37713.0,2.11350243]
["bitfinex","BTCUSD",1643187958310,0.38118554,37703.0,37700.0,0.371807]
["bitfinex","BTCUSD",1643187989958,0.68791996,37707.0,37706.0,1.26844467]
["bitfinex","BTCUSD",1643188055919,0.38873846,37740.0,37735.0,0.371731]
["bitfinex","BTCUSD",1643188103573,0.29538512,37736.0,37726.0,0.22360295]
["bitfinex","BTCUSD",1643188162025,0.00211469,37744.0,37742.0,0.504235]
["bitfinex","BTCUSD",1643188195176,0.0531,37744.0,37738.0,0.066261]
["bitfinex","BTCUSD",1643188247185,0.31687611,37732.0,37729.0,0.132541]
["bitfinex","BTCUSD",1643188289437,0.12431114,37722.0,37718.0,2.15090693]
["bitfinex","BTCUSD",1643188439991,0.322794,37740.0,37730.0,0.05]
["bitfinex","BTCUSD",1643188455094,0.001,37750.0,37749.0,1.056481]
["bitfinex","BTCUSD",1643188546494,0.00126663,37752.0,37751.0,0.371639]
["bitfinex","BTCUSD",1643188626653,0.29751126,37774.0,37773.0,0.66003055]
["bitfinex","BTCUSD",1643188676450,0.29703548,37782.0,37776.0,0.066183]
["bitfinex","BTCUSD",1643188742805,1.32532421,37785.0,37784.0,0.60850006]
["bitfinex","BTCUSD",1643188756105,0.52305991,37767.0,37758.0,0.371485]
["bitfinex","BTCUSD",1643188827068,0.01,37788.0,37784.0,0.21234799]
["bitfinex","BTCUSD",1643188842860,0.26626483,37849.0,37848.0,0.13421087]
["bitfinex","BTCUSD",1643188883113,0.1341695,37841.0,37840.0,0.790505]
["bitfinex","BTCUSD",1643188894863,1.95892095,37864.0,37862.0,0.41750894]
["bitfinex","BTCUSD",1643188942821,0.0021,37955.0,37953.0,0.065872]
["bitfinex","BTCUSD",1643188961488,2.30282427,37992.0,37972.0,0.9718]
["bitfinex","BTCUSD",1643188997432,0.0587,37960.0,37959.0,8.68325721]
["bitfinex","BTCUSD",1643189011427,0.00968305,37946.0,37935.0,0.369769]
["bitfinex","BTCUSD",1643189067172,0.43833294,37964.0,37963.0,0.21287205]
["bitfinex","BTCUSD",1643189075876,0.02936589,37952.0,37951.0,0.469851]
["bitfinex","BTCUSD",1643189131128,0.09548534,37915.0,37899.0,0.065977]
["bitfinex","BTCUSD",1643189166976,0.38246192,37883.0,37867.0,0.0485]
["bitfinex","BTCUSD",1643189204930,0.0485,37861.0,37853.0,0.11909156]
["bitfinex","BTCUSD",1643189254582,0.166119,37831.0,37824.0,0.39182242]
["bitfinex","BTCUSD",1643189292097,0.016135,37823.0,37822.0,0.12463013]
["bitfinex","BTCUSD",1643189326139,0.05,37816.0,37815.0,0.12262297]
["bitfinex","BTCUSD",1643189350145,0.430024,37820.0,37818.0,0.31939373]
["bitfinex","BTCUSD",1643189407747,0.48616383,37828.0,37824.0,0.09474716]
["bitfinex","BTCUSD",1643189424051,0.066059,37867.0,37859.0,0.40350519]
["bitfinex","BTCUSD",1643189457091,0.523037,37832.0,37825.0,0.28883759]
["bitfinex","BTCUSD",1643189491448,0.01,37762.0,37756.0,0.971]
["bitfinex","BTCUSD",1643189543149,0.31,37755.0,37752.0,0.32869578]
["bitfinex","BTCUSD",1643189578200,0.0002841,37749.0,37747.0,1.14426582]
["bitfinex","BTCUSD",1643189657148,0.11729249,37705.0,37701.0,0.011]
["bitfinex","BTCUSD",1643189673800,0.38314464,37719.0,37717.0,0.01783]
["bitfinex","BTCUSD",1643189745757,0.0011,37775.0,37768.0,2.270567]
["bitfinex","BTCUSD",1643189796910,0.116186,37786.0,37777.0,0.05]
["bitfinex","BTCUSD",1643189815560,0.099755,37796.0,37788.0,0.28775381]
["bitfinex","BTCUSD",1643189845570,0.001,37834.0,37833.0,1.5339985]
["bitfinex","BTCUSD",1643189885618,0.25993177,37811.0,37803.0,0.012637]
["bitfinex","BTCUSD",1643189958725,0.03313065,37789.0,37788.0,0.01268]
["bitfinex","BTCUSD",1643190010978,0.31,37794.0,37793.0,0.70859626]
["bitfinex","BTCUSD",1643190074882,0.00309419,37803.0,37802.0,1.08224964]
["bitfinex","BTCUSD",1643190099174,0.054,37817.0,37809.0,0.13223973]
["bitfinex","BTCUSD",1643190151688,0.13263237,37815.0,37811.0,0.26844206]
["bitfinex","BTCUSD",1643190195002,0.19181113,37840.0,37823.0,1.5083462]
["bitfinex","BTCUSD",1643190274045,0.0118789,37848.0,37843.0,0.57422924]
["bitfinex","BTCUSD",1643190342449,0.0019,37850.0,37848.0,0.32606389]
["bitfinex","BTCUSD",1643190372147,0.9195,37841.0,37834.0,0.04784]
["bitfinex","BTCUSD",1643190460114,0.10541188,37838.0,37831.0,0.25968664]
["bitfinex","BTCUSD",1643190473898,0.419695,37829.0,37825.0,0.30214253]
["bitfinex","BTCUSD",1643190595920,0.052,37879.0,37871.0,0.0837706]
["bitfinex","BTCUSD",1643190622262,0.0001,37881.0,37876.0,0.01775223]
["bitfinex","BTCUSD",1643190668316,0.00092228,37882.0,37873.0,0.08383479]
["bitfinex","BTCUSD",1643190738116,0.011,37929.0,37926.0,0.053]
["bitfinex","BTCUSD",1643190800464,0.14857351,37906.0,37902.0,0.00736106]
["bitfinex","BTCUSD",1643190852672,1.51102275,37881.0,37880.0,0.53761572]
["bitfinex","BTCUSD",1643190885718,1.09917394,37762.0,37761.0,0.36737055]
["bitfinex","BTCUSD",1643190896482,0.1998,37754.0,37741.0,0.01]
["bitfinex","BTCUSD",1643190945224,1.06801582,37655.0,37646.0,0.12015109]
["bitfinex","BTCUSD",1643190957878,0.0488,37630.0,37628.0,0.001]
["bitfinex","BTCUSD",1643190992129,0.13278692,37665.0,37662.0,0.11476104]
["bitfinex","BTCUSD",1643191046280,0.9387,37705.0,37701.0,0.2226604]
["bitfinex","BTCUSD",1643191102827,0.08971287,37749.0,37746.0,0.52700505]
["bitfinex","BTCUSD",1643191160485,0.066313,37702.0,37686.0,0.01327]
["bitfinex","BTCUSD",1643191199383,0.066346,37690.0,37685.0,0.1345623]
["bitfinex","BTCUSD",1643191256915,0.066321,37705.0,37695.0,0.2709732]
["bitfinex","BTCUSD",1643191266193,0.05,37684.0,37676.0,0.01]
["bitfinex","BTCUSD",1643191325594,0.06647139,37628.0,37618.0,0.32140429]
["bitfinex","BTCUSD",1643191344945,0.066447,37632.0,37623.0,0.34387858]
["bitfinex","BTCUSD",1643191405456,0.01,37679.0,37669.0,0.35705286]
["bitfinex","BTCUSD",1643191438405,0.40069909,37681.0,37679.0,0.43423078]
["bitfinex","BTCUSD",1643191511223,0.3446478,37769.0,37760.0,0.29199385]
["bitfinex","BTCUSD",1643191535115,0.00485065,37779.0,37777.0,0.91164994]
["bitfinex","BTCUSD",1643191590770,0.066207,37783.0,37773.0,0.29564207]
["bitfinex","BTCUSD",1643191604983,0.09118609,37746.0,37744.0,0.001]
["bitfinex","BTCUSD",1643191692027,1.85,37701.0,37691.0,0.01]
["bitfinex","BTCUSD",1643191707323,2.2250629,37687.0,37686.0,0.02505508]
["bitfinex","BTCUSD",1643191780092,1.20415237,37684.0,37683.0,0.00048345]
["bitfinex","BTCUSD",1643191818838,0.0023271,37662.0,37655.0,0.37996974]
["bitfinex","BTCUSD",1643191866043,0.00916108,37709.0,37708.0,0.167019]
["bitfinex","BTCUSD",1643191920395,0.33328736,37730.0,37723.0,0.28102033]
["bitfinex","BTCUSD",1643191933845,0.0803,37721.0,37713.0,0.22730912]
["bitfinex","BTCUSD",1643192012000,0.9226264,37742.0,37730.0,0.2852]
["bitfinex","BTCUSD",1643192034402,0.169384,37740.0,37731.0,0.54752965]
["bitfinex","BTCUSD",1643192151666,0.0011,37763.0,37756.0,0.2997]
["bitfinex","BTCUSD",1643192172562,0.0011,37763.0,37756.0,0.29304204]
["bitfinex","BTCUSD",1643192248473,0.06633284,37714.0,37712.0,0.171]
["bitfinex","BTCUSD",1643192274428,0.01325,37743.0,37738.0,0.55193973]
["bitfinex","BTCUSD",1643192358982,0.604826,37672.0,37671.0,0.006]
["bitfinex","BTCUSD",1643192435193,0.01792,37704.0,37697.0,0.27994067]
["bitfinex","BTCUSD",1643192468336,0.07102,37710.0,37700.0,0.77832919]
["bitfinex","BTCUSD",1643192546998,0.01,37743.0,37734.0,0.9056]
["bitfinex","BTCUSD",1643192575648,0.0006,37763.0,37762.0,0.80464513]
["bitfinex","BTCUSD",1643192674499,0.34088218,37759.0,37753.0,0.27500433]
["bitfinex","BTCUSD",1643192702456,0.13441774,37768.0,37753.0,2.53085291]
["bitfinex","BTCUSD",1643192746264,0.066232,37764.0,37754.0,0.4609365]
["bitfinex","BTCUSD",1643192795316,0.15917662,37762.0,37755.0,0.30410429]
["bitfinex","BTCUSD",1643192859158,0.14094135,37783.0,37777.0,0.07277643]
["bitfinex","BTCUSD",1643192904958,0.20914988,37769.0,37764.0,0.00126632]
["bitfinex","BTCUSD",1643192961311,0.10602807,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643192988574,0.17932243,37745.0,37733.0,0.69826186]
["bitfinex","BTCUSD",1643193033164,0.0531,37805.0,37794.0,0.32249277]
["bitfinex","BTCUSD",1643193069262,0.002,37813.0,37804.0,0.38433953]
["bitfinex","BTCUSD",1643193129171,0.0081,37814.0,37803.0,0.283]
["bitfinex","BTCUSD",1643193198176,1.75,37813.0,37799.0,2.6245]
["bitfinex","BTCUSD",1643193261637,0.12849018,37826.0,37813.0,1.37459212]
["bitfinex","BTCUSD",1643193323990,0.05219802,37804.0,37803.0,0.25955]
["bitfinex","BTCUSD",1643193354091,0.26797655,37809.0,37800.0,0.01786]
["bitfinex","BTCUSD",1643193422594,0.32045394,37807.0,37805.0,0.0164757]
["bitfinex","BTCUSD",1643193442450,0.14364471,37802.0,37798.0,0.00603922]
["bitfinex","BTCUSD",1643193468596,0.13419184,37815.0,37810.0,0.0164757]
["bitfinex","BTCUSD",1643193521355,0.1241989,37809.0,37808.0,0.29332576]
["bitfinex","BTCUSD",1643193600704,0.43676894,37793.0,37784.0,0.28748546]
["bitfinex","BTCUSD",1643193639806,0.26120127,37827.0,37820.0,0.9834]
["bitfinex","BTCUSD",1643193693012,0.0011,37827.0,37815.0,0.29840461]
["bitfinex","BTCUSD",1643193734775,0.001,37848.0,37846.0,0.36042306]
["bitfinex","BTCUSD",1643193804523,0.35594195,37863.0,37848.0,0.06673052]
["bitfinex","BTCUSD",1643193822369,0.001,37883.0,37879.0,0.30405457]
["bitfinex","BTCUSD",1643193909534,0.1881259,37854.0,37853.0,0.07925435]
["bitfinex","BTCUSD",1643193948043,0.33308506,37901.0,37891.0,0.375184]
["bitfinex","BTCUSD",1643193963539,0.30720228,37903.0,37889.0,0.2912]
["bitfinex","BTCUSD",1643194003695,0.28992391,37879.0,37871.0,0.116032]
["bitfinex","BTCUSD",1643194053739,0.35714598,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643194126248,0.370229,37837.0,37836.0,0.0206547]
["bitfinex","BTCUSD",1643194175500,0.1840245,37861.0,37855.0,0.29470199]
["bitfinex","BTCUSD",1643194214496,0.18403428,37851.0,37850.0,0.0360736]
["bitfinex","BTCUSD",1643194241255,0.0032,37883.0,37882.0,0.0528]
["bitfinex","BTCUSD",1643194305850,0.03028673,37896.0,37892.0,0.22862165]
["bitfinex","BTCUSD",1643194341817,0.13396005,37878.0,37867.0,0.05]
["bitfinex","BTCUSD",1643194410459,0.13391718,37891.0,37886.0,0.05]
["bitfinex","BTCUSD",1643194441967,0.23390974,37900.0,37894.0,0.05]
["bitfinex","BTCUSD",1643194522316,0.42,37934.0,37933.0,0.51398904]
["bitfinex","BTCUSD",1643194537218,0.07024056,37959.0,37944.0,0.0135]
["bitfinex","BTCUSD",1643194597969,0.25384064,37915.0,37905.0,1.9939]
["bitfinex","BTCUSD",1643194654427,0.4211,37961.0,37960.0,2.07791364]
["bitfinex","BTCUSD",1643194679635,0.51193493,37988.0,37987.0,0.13358506]
["bitfinex","BTCUSD",1643194720186,0.31600842,38172.0,38166.0,0.01613]
["bitfinex","BTCUSD",1643194740042,0.29047648,38109.0,38100.0,0.01312]
["bitfinex","BTCUSD",1643194777533,0.36041854,37982.0,37960.0,0.01317]
["bitfinex","BTCUSD",1643194813443,0.35448967,38015.0,38005.0,0.19731309]
["bitfinex","BTCUSD",1643194835645,0.01,38184.0,38155.0,0.01]
["bitfinex","BTCUSD",1643194847590,0.00031821,38201.0,38199.0,1.93445625]
["bitfinex","BTCUSD",1643194876611,0.11198119,38142.0,38130.0,0.6081446]
["bitfinex","BTCUSD",1643194891622,0.34312529,38146.0,38120.0,0.125]
["bitfinex","BTCUSD",1643194926982,0.0442,38043.0,38031.0,0.35406068]
["bitfinex","BTCUSD",1643194950706,0.32549229,38085.0,38071.0,0.2667434]
["bitfinex","BTCUSD",1643195001263,0.02,38000.0,37983.0,0.065797]
["bitfinex","BTCUSD",1643195039469,0.39612666,37915.0,37903.0,0.42]
["bitfinex","BTCUSD",1643195052169,0.45601046,37899.0,37894.0,0.00018171]
["bitfinex","BTCUSD",1643195101728,0.34392419,37941.0,37939.0,0.002]
["bitfinex","BTCUSD",1643195118629,0.01,37930.0,37922.0,0.00080907]
["bitfinex","BTCUSD",1643195160829,0.03313253,37869.0,37860.0,0.3]
["bitfinex","BTCUSD",1643195178229,1.8,37863.0,37844.0,0.00011698]
["bitfinex","BTCUSD",1643195225982,0.370338,37878.0,37874.0,0.1224504]
["bitfinex","BTCUSD",1643195234414,0.46526157,37909.0,37891.0,0.09861939]
["bitfinex","BTCUSD",1643195302825,0.87572008,37930.0,37929.0,0.00033751]
["bitfinex","BTCUSD",1643195352185,3.773e-05,37910.0,37909.0,0.7004828]
["bitfinex","BTCUSD",1643195405498,0.43772156,37879.0,37876.0,0.00451235]
["bitfinex","BTCUSD",1643195422504,0.00303757,37839.0,37830.0,0.9862]
["bitfinex","BTCUSD",1643195525212,0.85328138,37862.0,37856.0,0.00176179]
["bitfinex","BTCUSD",1643195530250,1.20067654,37873.0,37856.0,0.83085895]
["bitfinex","BTCUSD",1643195639806,1.8,37884.0,37866.0,0.70717302]
["bitfinex","BTCUSD",1643195707774,0.18203883,37855.0,37854.0,0.2009296]
["bitfinex","BTCUSD",1643195724153,0.13400311,37871.0,37865.0,0.370293]
["bitfinex","BTCUSD",1643195775744,0.3149247,37903.0,37893.0,0.35750371]
["bitfinex","BTCUSD",1643195812406,0.0486,37860.0,37852.0,0.0021]
["bitfinex","BTCUSD",1643195880960,0.0128558,37858.0,37849.0,0.27015014]
["bitfinex","BTCUSD",1643195902607,0.13407518,37848.0,37842.0,0.15876718]
["bitfinex","BTCUSD",1643195985661,0.035,37845.0,37844.0,0.380293]
["bitfinex","BTCUSD",1643195996065,0.47549337,37862.0,37852.0,0.33866937]
["bitfinex","BTCUSD",1643196054076,0.01,37859.0,37833.0,1.1913023]
["bitfinex","BTCUSD",1643196075877,0.6262,37864.0,37840.0,1.498]
["bitfinex","BTCUSD",1643196147428,0.3591268,37880.0,37873.0,0.37036]
["bitfinex","BTCUSD",1643196184757,0.005,37909.0,37908.0,0.79886042]
["bitfinex","BTCUSD",1643196236543,0.69431348,37901.0,37890.0,0.370272]
["bitfinex","BTCUSD",1643196251938,0.31976096,37895.0,37888.0,0.31070705]
["bitfinex","BTCUSD",1643196330136,0.42417055,37869.0,37868.0,0.0011]
["bitfinex","BTCUSD",1643196379644,0.0529,37839.0,37831.0,0.01]
["bitfinex","BTCUSD",1643196408297,0.09183455,37832.0,37831.0,0.01]
["bitfinex","BTCUSD",1643196449748,0.381204,37879.0,37871.0,0.00031332]
["bitfinex","BTCUSD",1643196496096,0.95313457,37851.0,37850.0,0.0001]
["bitfinex","BTCUSD",1643196580109,0.01,37880.0,37879.0,0.370534]
["bitfinex","BTCUSD",1643196645718,0.158483,37928.0,37920.0,0.10911387]
["bitfinex","BTCUSD",1643196672063,0.010161,37972.0,37964.0,0.0132]
["bitfinex","BTCUSD",1643196692016,0.37425324,37946.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643196745812,0.6004593,37968.0,37959.0,0.065875]
["bitfinex","BTCUSD",1643196776215,0.00050638,38007.0,38006.0,0.6565428]
["bitfinex","BTCUSD",1643196822706,0.1,38009.0,38003.0,0.065795]
["bitfinex","BTCUSD",1643196866969,0.12163149,38019.0,38018.0,0.32791141]
["bitfinex","BTCUSD",1643196889073,0.0528,37993.0,37991.0,0.005]
["bitfinex","BTCUSD",1643196956431,0.25481414,37978.0,37969.0,0.01]
["bitfinex","BTCUSD",1643196996791,0.3252631,37972.0,37961.0,0.43]
["bitfinex","BTCUSD",1643197070492,0.64618556,37954.0,37953.0,0.00028415]
["bitfinex","BTCUSD",1643197097336,0.43526492,37926.0,37922.0,0.06614381]
["bitfinex","BTCUSD",1643197137090,129.62130188,37911.0,37910.0,9.06007309]
["bitfinex","BTCUSD",1643197169695,56.42506802,37880.0,37879.0,2.37841464]
["bitfinex","BTCUSD",1643197245364,0.5937,37895.0,37884.0,0.0527]
["bitfinex","BTCUSD",1643197301258,0.52319896,37901.0,37892.0,0.30449241]
["bitfinex","BTCUSD",1643197335559,0.42,37943.0,37936.0,0.30951304]
["bitfinex","BTCUSD",1643197353075,1.13439346,37989.0,37988.0,0.27884279]
["bitfinex","BTCUSD",1643197402615,1.3321,38000.0,37999.0,0.24142557]
["bitfinex","BTCUSD",1643197435568,0.3801524,37979.0,37972.0,0.131643]
["bitfinex","BTCUSD",1643197486764,18.122633,37980.0,37978.0,0.19879801]
["bitfinex","BTCUSD",1643197590470,0.26144086,37956.0,37953.0,0.00701675]
["bitfinex","BTCUSD",1643197620403,13.39779444,37950.0,37949.0,10.68486839]
["bitfinex","BTCUSD",1643197672450,0.34864099,37952.0,37947.0,0.010545]
["bitfinex","BTCUSD",1643197698799,0.01491257,37970.0,37962.0,0.10964105]
["bitfinex","BTCUSD",1643197768254,0.33845507,37968.0,37962.0,0.10205995]
["bitfinex","BTCUSD",1643197801507,1.69590962,37955.0,37954.0,0.13607481]
["bitfinex","BTCUSD",1643197883015,0.001,38039.0,38038.0,0.872378]
["bitfinex","BTCUSD",1643197895868,0.39964831,38056.0,38050.0,0.04104078]
["bitfinex","BTCUSD",1643197946215,1.76370588,38094.0,38093.0,0.00017637]
["bitfinex","BTCUSD",1643197964270,1.395,38084.0,38078.0,0.54939239]
["bitfinex","BTCUSD",1643198022672,0.01313,38064.0,38055.0,2.428827]
["bitfinex","BTCUSD",1643198051675,1.4474,38073.0,38072.0,0.00994169]
["bitfinex","BTCUSD",1643198108128,1.864172,38108.0,38097.0,0.26150683]
["bitfinex","BTCUSD",1643198123023,0.0527,38106.0,38097.0,0.17270367]
["bitfinex","BTCUSD",1643198173373,0.05238394,38080.0,38079.0,9.0021345]
["bitfinex","BTCUSD",1643198254783,0.62939429,38046.0,38043.0,0.11723828]
["bitfinex","BTCUSD",1643198281331,0.15795917,38053.0,38042.0,0.8646]
["bitfinex","BTCUSD",1643198347284,0.0011,38068.0,38063.0,0.369189]
["bitfinex","BTCUSD",1643198380939,0.001,38083.0,38081.0,0.369189]
["bitfinex","BTCUSD",1643198446442,0.37577393,38057.0,38044.0,0.25420235]
["bitfinex","BTCUSD",1643198461452,0.16191705,38042.0,38031.0,0.00485861]
["bitfinex","BTCUSD",1643198536841,0.0526,38046.0,38041.0,0.29918356]
["bitfinex","BTCUSD",1643198572407,0.01818073,38019.0,38013.0,0.485776]
["bitfinex","BTCUSD",1643198640564,0.0003,37953.0,37951.0,2.29461366]
["bitfinex","BTCUSD",1643198654301,0.59731837,37963.0,37956.0,0.09171747]
["bitfinex","BTCUSD",1643198718159,0.67607031,37967.0,37966.0,0.000351]
["bitfinex","BTCUSD",1643198750914,0.065856,37979.0,37973.0,0.000351]
["bitfinex","BTCUSD",1643198862210,0.15080928,37986.0,37980.0,0.27312039]
["bitfinex","BTCUSD",1643198891464,0.118422,37999.0,37992.0,0.42]
["bitfinex","BTCUSD",1643198983502,0.0024108,37978.0,37977.0,1.11748549]
["bitfinex","BTCUSD",1643199060562,0.15776869,37941.0,37936.0,0.33249619]
["bitfinex","BTCUSD",1643199087310,0.36310552,37972.0,37968.0,0.24321275]
["bitfinex","BTCUSD",1643199203674,45.31437568,37980.0,37979.0,0.49020518]
["bitfinex","BTCUSD",1643199239929,0.18622285,37955.0,37954.0,0.0001]
["bitfinex","BTCUSD",1643199296583,0.33631721,37926.0,37925.0,0.00030208]
["bitfinex","BTCUSD",1643199341939,0.81,37859.0,37858.0,0.00495713]
["bitfinex","BTCUSD",1643199428890,0.02,37854.0,37849.0,0.01058971]
["bitfinex","BTCUSD",1643199475990,0.001,37873.0,37865.0,0.40043387]
["bitfinex","BTCUSD",1643199514445,0.00143394,37882.0,37881.0,1.42362831]
["bitfinex","BTCUSD",1643199546750,0.1166198,37901.0,37892.0,0.08916511]
["bitfinex","BTCUSD",1643199592547,1.02880152,37884.0,37883.0,0.00034286]
["bitfinex","BTCUSD",1643199653902,0.55631272,37890.0,37882.0,0.00084773]
["bitfinex","BTCUSD",1643199747380,0.0526,37900.0,37888.0,0.5751]
["bitfinex","BTCUSD",1643199774713,0.370777,37906.0,37898.0,0.3850703]
["bitfinex","BTCUSD",1643199824683,0.96844493,37887.0,37886.0,0.0021]
["bitfinex","BTCUSD",1643199901328,0.10421274,37855.0,37848.0,0.42799562]
["bitfinex","BTCUSD",1643199926876,131.3800973,37829.0,37826.0,0.60342532]
["bitfinex","BTCUSD",1643199961027,75.07916031,37829.0,37828.0,9.90130597]
["bitfinex","BTCUSD",1643199977834,0.00046532,37850.0,37849.0,2.84294684]
["bitfinex","BTCUSD",1643200029538,1.56794741,37843.0,37842.0,0.0006989]
["bitfinex","BTCUSD",1643200112445,2.5,37842.0,37841.0,0.08399954]
["bitfinex","BTCUSD",1643200220709,1.98244204,37837.0,37832.0,0.13999767]
["bitfinex","BTCUSD",1643200279709,0.6640634,37852.0,37846.0,0.11456402]
["bitfinex","BTCUSD",1643200347713,1.60025933,37839.0,37838.0,0.20715168]
["bitfinex","BTCUSD",1643200396166,0.47,37866.0,37860.0,0.09568502]
["bitfinex","BTCUSD",1643200442967,1.34015333,37887.0,37886.0,129.56516401]
["bitfinex","BTCUSD",1643200460325,10.00916864,37942.0,37941.0,46.51048824]
["bitfinex","BTCUSD",1643200533266,0.46800528,37904.0,37899.0,0.15993484]
["bitfinex","BTCUSD",1643200656525,0.2,37965.0,37962.0,0.00194384]
["bitfinex","BTCUSD",1643200682283,0.34413125,37956.0,37950.0,0.25]
["bitfinex","BTCUSD",1643200746338,0.3922737,37946.0,37940.0,0.13]
["bitfinex","BTCUSD",1643200790744,0.11972624,37928.0,37924.0,0.065929]
["bitfinex","BTCUSD",1643200897761,0.13388733,37872.0,37867.0,0.132043]
["bitfinex","BTCUSD",1643200917146,0.11944771,37866.0,37863.0,0.066029]
["bitfinex","BTCUSD",1643201011806,0.3522208,37816.0,37813.0,0.00127862]
["bitfinex","BTCUSD",1643201031760,0.5999,37806.0,37793.0,0.01]
["bitfinex","BTCUSD",1643201093711,0.04740324,37835.0,37824.0,0.09752764]
["bitfinex","BTCUSD",1643201115082,0.09159124,37820.0,37817.0,0.37146]
["bitfinex","BTCUSD",1643201206342,0.32874722,37861.0,37860.0,0.0111]
["bitfinex","BTCUSD",1643201241584,0.3160252,37856.0,37853.0,0.21118715]
["bitfinex","BTCUSD",1643201306899,0.05,37834.0,37829.0,0.12122975]
["bitfinex","BTCUSD",1643201359159,0.075,37830.0,37821.0,0.0003]
["bitfinex","BTCUSD",1643201365648,1.33418746,37822.0,37821.0,0.0003]
["bitfinex","BTCUSD",1643201469457,0.31279804,37831.0,37828.0,0.09377372]
["bitfinex","BTCUSD",1643201487307,0.34981613,37848.0,37837.0,0.371455]
["bitfinex","BTCUSD",1643201556624,0.06609366,37839.0,37830.0,0.12485335]
["bitfinex","BTCUSD",1643201587722,0.06609423,37838.0,37826.0,0.40237476]
["bitfinex","BTCUSD",1643201660023,0.05,37834.0,37823.0,0.5532]
["bitfinex","BTCUSD",1643201669826,0.06612662,37815.0,37806.0,0.40268305]
["bitfinex","BTCUSD",1643201734174,2.32181804,37846.0,37843.0,0.33161104]
["bitfinex","BTCUSD",1643201760129,0.79057558,37855.0,37848.0,0.094498]
["bitfinex","BTCUSD",1643201818628,0.80406459,37797.0,37796.0,0.0011]
["bitfinex","BTCUSD",1643201841233,0.00028189,37795.0,37794.0,0.384861]
["bitfinex","BTCUSD",1643201919288,0.00023507,37789.0,37788.0,3.11309808]
["bitfinex","BTCUSD",1643201949989,9.00019041,37792.0,37791.0,3.41]
["bitfinex","BTCUSD",1643202027749,37.99558634,37800.0,37799.0,18.44904542]
["bitfinex","BTCUSD",1643202091205,0.3287953,37822.0,37821.0,0.010571]
["bitfinex","BTCUSD",1643202104267,0.01,37835.0,37829.0,0.1526]
["bitfinex","BTCUSD",1643202185563,0.30157515,37795.0,37794.0,0.371733]
["bitfinex","BTCUSD",1643202233420,0.10611915,37804.0,37801.0,0.68811645]
["bitfinex","BTCUSD",1643202295726,0.5558,37839.0,37832.0,0.01491321]
["bitfinex","BTCUSD",1643202317548,3.3,37842.0,37834.0,0.3645]
["bitfinex","BTCUSD",1643202366694,0.11181081,37777.0,37773.0,5.26552861]
["bitfinex","BTCUSD",1643202409785,0.01,37689.0,37681.0,0.01]
["bitfinex","BTCUSD",1643202449880,0.01,37819.0,37818.0,0.51362891]
["bitfinex","BTCUSD",1643202496428,0.471534,37828.0,37825.0,0.0165]
["bitfinex","BTCUSD",1643202535728,0.19,37859.0,37857.0,0.13407918]
["bitfinex","BTCUSD",1643202550138,0.34796681,37943.0,37931.0,2.1]
["bitfinex","BTCUSD",1643202584488,0.0442,37926.0,37916.0,0.00334789]
["bitfinex","BTCUSD",1643202627890,0.32373234,37918.0,37909.0,0.26102772]
["bitfinex","BTCUSD",1643202647738,0.01,37877.0,37876.0,0.0003455]
["bitfinex","BTCUSD",1643202695589,0.371492,37778.0,37765.0,0.27162929]
["bitfinex","BTCUSD",1643202708941,0.00936367,37758.0,37756.0,0.24195875]
["bitfinex","BTCUSD",1643202773350,1.44450626,37738.0,37737.0,0.0011]
["bitfinex","BTCUSD",1643202795096,0.13441629,37736.0,37730.0,0.0988]
["bitfinex","BTCUSD",1643202845106,0.38168691,37713.0,37701.0,0.06]
["bitfinex","BTCUSD",1643202871255,0.4969,37720.0,37708.0,0.01]
["bitfinex","BTCUSD",1643202901662,0.01,37749.0,37741.0,0.01]
["bitfinex","BTCUSD",1643202940865,0.1344934,37692.0,37691.0,0.00633226]
["bitfinex","BTCUSD",1643203006564,0.0179,37725.0,37714.0,0.02]
["bitfinex","BTCUSD",1643203047213,0.066301,37723.0,37718.0,0.3999475]
["bitfinex","BTCUSD",1643203093121,0.05,37764.0,37763.0,0.01]
["bitfinex","BTCUSD",1643203136691,0.005,37747.0,37746.0,0.0009]
["bitfinex","BTCUSD",1643203182220,0.0988,37747.0,37746.0,0.0009]
["bitfinex","BTCUSD",1643203266231,0.05,37768.0,37763.0,0.44851629]
["bitfinex","BTCUSD",1643203306586,3.656e-05,37802.0,37801.0,4.50772017]
["bitfinex","BTCUSD",1643203366002,0.03197947,37805.0,37800.0,1.4]
["bitfinex","BTCUSD",1643203384397,0.066147,37804.0,37799.0,0.65670507]
["bitfinex","BTCUSD",1643203421302,0.05,37841.0,37833.0,0.38472474]
["bitfinex","BTCUSD",1643203447649,0.001,37904.0,37899.0,4.1176013]
["bitfinex","BTCUSD",1643203572444,0.0442,37949.0,37944.0,0.03365]
["bitfinex","BTCUSD",1643203608184,0.01,37989.0,37988.0,0.29282217]
["bitfinex","BTCUSD",1643203633650,0.065844,37990.0,37985.0,0.26589356]
["bitfinex","BTCUSD",1643203649050,0.30183442,37981.0,37971.0,0.62323462]
["bitfinex","BTCUSD",1643203722945,0.09150017,37991.0,37984.0,0.30153107]
["bitfinex","BTCUSD",1643203736800,0.0641,38000.0,37992.0,0.32889683]
["bitfinex","BTCUSD",1643203800363,0.13347018,38010.0,38006.0,0.3025112]
["bitfinex","BTCUSD",1643203826715,0.05789737,37983.0,37976.0,0.369364]
["bitfinex","BTCUSD",1643203862715,0.05789737,37982.0,37980.0,0.05]
["bitfinex","BTCUSD",1643203916120,0.08910352,37976.0,37971.0,0.22950194]
["bitfinex","BTCUSD",1643203957160,0.1,37993.0,37986.0,0.30125493]
["bitfinex","BTCUSD",1643204009868,0.0485,37990.0,37980.0,0.378]
["bitfinex","BTCUSD",1643204031186,0.33350411,37956.0,37951.0,0.01]
["bitfinex","BTCUSD",1643204072322,0.34986278,37944.0,37935.0,0.0009094]
["bitfinex","BTCUSD",1643204109426,0.1464471,37945.0,37935.0,0.00080369]
["bitfinex","BTCUSD",1643204158577,0.05,37933.0,37924.0,0.34457659]
["bitfinex","BTCUSD",1643204219080,0.0485,37979.0,37969.0,0.20778672]
["bitfinex","BTCUSD",1643204245561,0.00020802,37979.0,37978.0,2.25360519]
["bitfinex","BTCUSD",1643204271084,0.9942,38010.0,38000.0,0.28284338]
["bitfinex","BTCUSD",1643204325087,0.00022792,37965.0,37962.0,0.01317]
["bitfinex","BTCUSD",1643204348938,0.23019685,37981.0,37967.0,0.37769693]
["bitfinex","BTCUSD",1643204397388,0.13181078,37938.0,37935.0,0.46602285]
["bitfinex","BTCUSD",1643204493843,0.06520712,37953.0,37943.0,0.25950784]
["bitfinex","BTCUSD",1643204524547,0.01190625,37969.0,37968.0,2.41391998]
["bitfinex","BTCUSD",1643204625107,0.065837,37980.0,37979.0,0.29226522]
["bitfinex","BTCUSD",1643204670408,0.59092513,37976.0,37972.0,0.993351]
["bitfinex","BTCUSD",1643204745931,0.001,38046.0,38045.0,0.005]
["bitfinex","BTCUSD",1643204760820,0.065759,38032.0,38030.0,0.10755797]
["bitfinex","BTCUSD",1643204804820,0.369244,38027.0,38022.0,0.33311128]
["bitfinex","BTCUSD",1643204815976,0.24085251,38075.0,38074.0,0.34165825]
["bitfinex","BTCUSD",1643204845877,0.11250746,38095.0,38094.0,0.01779]
["bitfinex","BTCUSD",1643204870736,0.369017,38171.0,38156.0,0.013]
["bitfinex","BTCUSD",1643204921679,0.32852795,38175.0,38163.0,0.27361444]
["bitfinex","BTCUSD",1643204957389,0.12474755,38185.0,38182.0,0.035652]
["bitfinex","BTCUSD",1643204979384,3.5,38206.0,38192.0,0.03351]
["bitfinex","BTCUSD",1643205026308,0.13283055,38186.0,38177.0,0.3298676]
["bitfinex","BTCUSD",1643205037547,0.7419,38195.0,38182.0,0.01309]
["bitfinex","BTCUSD",1643205105041,0.002,38209.0,38200.0,1.75]
["bitfinex","BTCUSD",1643205117936,1.9993,38221.0,38220.0,0.13274981]
["bitfinex","BTCUSD",1643205151791,1.62622815,38250.0,38249.0,0.00017657]
["bitfinex","BTCUSD",1643205164548,4.46440887,38204.0,38203.0,7.6e-06]
["bitfinex","BTCUSD",1643205213806,0.00020958,38187.0,38186.0,0.9530771]
["bitfinex","BTCUSD",1643205233457,0.29898739,38181.0,38179.0,0.25702807]
["bitfinex","BTCUSD",1643205279508,0.13297628,38136.0,38132.0,0.18391908]
["bitfinex","BTCUSD",1643205296204,0.13297069,38137.0,38128.0,0.131092]
["bitfinex","BTCUSD",1643205363411,0.09420873,38067.0,38057.0,0.2982]
["bitfinex","BTCUSD",1643205370418,0.295,38063.0,38054.0,0.0483]
["bitfinex","BTCUSD",1643205425965,0.12995574,38103.0,38098.0,0.0483]
["bitfinex","BTCUSD",1643205455672,0.01,38119.0,38117.0,0.49490449]
["bitfinex","BTCUSD",1643205499424,0.29812979,38113.0,38111.0,0.3306652]
["bitfinex","BTCUSD",1643205529252,0.31807748,38127.0,38118.0,0.0483]
["bitfinex","BTCUSD",1643205568588,0.001,38206.0,38203.0,0.12158192]
["bitfinex","BTCUSD",1643205611942,0.24280157,38202.0,38195.0,0.01000001]
["bitfinex","BTCUSD",1643205635792,0.26583239,38168.0,38158.0,0.45656687]
["bitfinex","BTCUSD",1643205665401,0.33833601,38195.0,38190.0,0.010536]
["bitfinex","BTCUSD",1643205677951,0.01309,38202.0,38194.0,0.065461]
["bitfinex","BTCUSD",1643205702874,8.57540076,38390.0,38385.0,0.06663]
["bitfinex","BTCUSD",1643205720547,0.0009626,38395.0,38394.0,0.32942129]
["bitfinex","BTCUSD",1643205754092,0.368877,38315.0,38283.0,0.40885905]
["bitfinex","BTCUSD",1643205769575,0.3374441,38310.0,38298.0,0.26101]
["bitfinex","BTCUSD",1643205810830,0.37010683,38277.0,38266.0,0.130655]
["bitfinex","BTCUSD",1643205823725,0.37086804,38288.0,38279.0,0.065315]
["bitfinex","BTCUSD",1643205881089,0.12009082,38298.0,38290.0,0.065295]
["bitfinex","BTCUSD",1643205923533,0.33417996,38321.0,38320.0,0.088736]
["bitfinex","BTCUSD",1643205944430,0.0011,38353.0,38348.0,0.22098502]
["bitfinex","BTCUSD",1643205962991,0.01,38469.0,38467.0,0.31982887]
["bitfinex","BTCUSD",1643205991788,2.5,38395.0,38385.0,0.00154103]
["bitfinex","BTCUSD",1643206032742,0.11886991,38379.0,38371.0,0.29584795]
["bitfinex","BTCUSD",1643206061092,1.6555,38376.0,38372.0,0.05]
["bitfinex","BTCUSD",1643206091702,0.00030336,38360.0,38353.0,0.65733]
["bitfinex","BTCUSD",1643206109249,0.25438314,38338.0,38336.0,0.130389]
["bitfinex","BTCUSD",1643206144106,3.15,38375.0,38354.0,1.53926856]
["bitfinex","BTCUSD",1643206169554,0.22896364,38355.0,38351.0,0.09558457]
["bitfinex","BTCUSD",1643206215262,0.37709442,38335.0,38321.0,0.44119041]
["bitfinex","BTCUSD",1643206253735,0.25664496,38311.0,38306.0,0.32584092]
["bitfinex","BTCUSD",1643206278214,0.2955199,38292.0,38280.0,0.11305]
["bitfinex","BTCUSD",1643206290057,0.05,38290.0,38287.0,0.10140686]
["bitfinex","BTCUSD",1643206344110,0.3007,38300.0,38285.0,0.0479]
["bitfinex","BTCUSD",1643206401384,0.002,38387.0,38386.0,1.388]
["bitfinex","BTCUSD",1643206407231,0.11564821,38394.0,38389.0,0.00973089]
["bitfinex","BTCUSD",1643206474232,0.34302738,38430.0,38414.0,0.24677963]
["bitfinex","BTCUSD",1643206488531,0.001,38461.0,38457.0,0.0479]
["bitfinex","BTCUSD",1643206522082,0.05095618,38474.0,38471.0,0.13194493]
["bitfinex","BTCUSD",1643206537987,0.04914067,38376.0,38361.0,0.32158415]
["bitfinex","BTCUSD",1643206587695,0.26691698,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643206622535,0.67996806,38396.0,38390.0,0.180226]
["bitfinex","BTCUSD",1643206662037,0.00027984,38387.0,38382.0,0.29559846]
["bitfinex","BTCUSD",1643206676536,0.30054122,38379.0,38377.0,0.130264]
["bitfinex","BTCUSD",1643206704637,3.818649,38379.0,38378.0,5e-08]
["bitfinex","BTCUSD",1643206746398,0.01,38408.0,38406.0,0.06508]
["bitfinex","BTCUSD",1643206807398,0.30068085,38414.0,38412.0,0.13210419]
["bitfinex","BTCUSD",1643206851293,0.36795344,38431.0,38427.0,0.1]
["bitfinex","BTCUSD",1643206880805,3.1,38514.0,38500.0,0.09523315]
["bitfinex","BTCUSD",1643206918502,2.83213675,38493.0,38470.0,0.34148696]
["bitfinex","BTCUSD",1643206926415,0.24932635,38444.0,38433.0,0.0661312]
["bitfinex","BTCUSD",1643206987214,0.27659416,38427.0,38422.0,0.09275289]
["bitfinex","BTCUSD",1643207002506,0.05021602,38400.0,38395.0,0.0010355]
["bitfinex","BTCUSD",1643207045115,0.22569121,38386.0,38380.0,0.0892]
["bitfinex","BTCUSD",1643207062712,0.09159381,38394.0,38389.0,0.09812241]
["bitfinex","BTCUSD",1643207111475,0.01301,38413.0,38404.0,0.173083]
["bitfinex","BTCUSD",1643207128829,0.0031,38418.0,38409.0,0.28223904]
["bitfinex","BTCUSD",1643207178482,0.26918584,38401.0,38391.0,0.01]
["bitfinex","BTCUSD",1643207195120,0.0451815,38374.0,38372.0,0.85312509]
["bitfinex","BTCUSD",1643207258440,0.115141,38381.0,38375.0,0.130251]
["bitfinex","BTCUSD",1643207271829,0.065188,38358.0,38351.0,0.01]
["bitfinex","BTCUSD",1643207340949,0.04787989,38393.0,38388.0,0.10483425]
["bitfinex","BTCUSD",1643207394499,0.065041,38426.0,38425.0,0.06804]
["bitfinex","BTCUSD",1643207408898,0.63383918,38425.0,38415.0,0.42]
["bitfinex","BTCUSD",1643207426202,0.3748914,38384.0,38379.0,0.113015]
["bitfinex","BTCUSD",1643207522099,0.13227562,38369.0,38357.0,0.0001094]
["bitfinex","BTCUSD",1643207558993,0.008536,38295.0,38283.0,0.130538]
["bitfinex","BTCUSD",1643207576701,3.3,38281.0,38268.0,0.001]
["bitfinex","BTCUSD",1643207604599,0.26206511,38222.0,38215.0,0.29893536]
["bitfinex","BTCUSD",1643207618461,0.33297488,38234.0,38230.0,0.0479]
["bitfinex","BTCUSD",1643207656313,0.54207097,38257.0,38235.0,0.51461462]
["bitfinex","BTCUSD",1643207671708,0.35473476,38234.0,38226.0,0.12039788]
["bitfinex","BTCUSD",1643207709417,0.38339526,38195.0,38193.0,1.54387845]
["bitfinex","BTCUSD",1643207721859,0.63191021,38197.0,38194.0,0.26395283]
["bitfinex","BTCUSD",1643207764913,0.24636928,38203.0,38195.0,0.25171915]
["bitfinex","BTCUSD",1643207777514,0.01,38219.0,38212.0,0.32738815]
["bitfinex","BTCUSD",1643207817580,0.3036783,38216.0,38210.0,0.2991]
["bitfinex","BTCUSD",1643207856065,0.13210756,38254.0,38243.0,0.005]
["bitfinex","BTCUSD",1643207867730,0.01,38279.0,38274.0,0.01765]
["bitfinex","BTCUSD",1643207883221,0.01,38279.0,38278.0,0.00282]
["bitfinex","BTCUSD",1643207927320,0.368978,38260.0,38256.0,0.130672]
["bitfinex","BTCUSD",1643207975477,0.01306,38283.0,38271.0,0.065323]
["bitfinex","BTCUSD",1643207998482,0.01306,38254.0,38246.0,0.2632]
["bitfinex","BTCUSD",1643208028895,0.01,38262.0,38257.0,0.10107798]
["bitfinex","BTCUSD",1643208037196,0.01,38260.0,38253.0,0.09622593]
["bitfinex","BTCUSD",1643208060190,0.95893813,38239.0,38232.0,0.002]
["bitfinex","BTCUSD",1643208095999,0.819476,38260.0,38257.0,0.30623924]
["bitfinex","BTCUSD",1643208149303,0.00034893,38260.0,38256.0,0.130655]
["bitfinex","BTCUSD",1643208185206,0.0479,38184.0,38182.0,0.28141418]
["bitfinex","BTCUSD",1643208207064,0.3218146,38181.0,38172.0,0.10260175]
["bitfinex","BTCUSD",1643208236468,0.09710084,38169.0,38168.0,0.32229864]
["bitfinex","BTCUSD",1643208271475,0.368985,38135.0,38129.0,0.0021]
["bitfinex","BTCUSD",1643208308530,0.60317401,38157.0,38142.0,0.36266652]
["bitfinex","BTCUSD",1643208311567,0.19060256,38153.0,38146.0,0.27045531]
["bitfinex","BTCUSD",1643208366017,0.01768,38162.0,38155.0,0.34640819]
["bitfinex","BTCUSD",1643208382534,0.01767,38194.0,38189.0,0.37088857]
["bitfinex","BTCUSD",1643208432728,0.32745854,38172.0,38165.0,0.001]
["bitfinex","BTCUSD",1643208444779,0.06549,38178.0,38165.0,0.001]
["bitfinex","BTCUSD",1643208489193,0.3,38174.0,38163.0,0.7537]
["bitfinex","BTCUSD",1643208511579,0.465486,38179.0,38173.0,0.04146978]
["bitfinex","BTCUSD",1643208550378,0.009329,38239.0,38237.0,0.04149484]
["bitfinex","BTCUSD",1643208564778,0.0051309,38259.0,38258.0,0.38104417]
["bitfinex","BTCUSD",1643208646988,0.065405,38222.0,38215.0,0.34155525]
["bitfinex","BTCUSD",1643208648791,0.29733149,38218.0,38215.0,0.05]
["bitfinex","BTCUSD",1643208724293,0.0047343,38259.0,38251.0,0.05]
["bitfinex","BTCUSD",1643208767396,0.01306,38260.0,38242.0,0.31113072]
["bitfinex","BTCUSD",1643208804897,0.24209471,38278.0,38274.0,0.5]
["bitfinex","BTCUSD",1643208866016,0.065319,38270.0,38265.0,0.008002]
["bitfinex","BTCUSD",1643208873010,0.065296,38283.0,38280.0,0.008002]
["bitfinex","BTCUSD",1643208949617,0.60463258,38276.0,38275.0,0.003002]
["bitfinex","BTCUSD",1643208969314,0.001,38291.0,38290.0,3.64467393]
["bitfinex","BTCUSD",1643209017865,0.07517506,38283.0,38277.0,0.36644673]
["bitfinex","BTCUSD",1643209039720,1.09610941,38249.0,38244.0,0.0011]
["bitfinex","BTCUSD",1643209107329,0.00135925,38248.0,38247.0,6.05767699]
["bitfinex","BTCUSD",1643209138072,0.12403441,38223.0,38222.0,0.130778]
["bitfinex","BTCUSD",1643209205684,0.19635837,38197.0,38191.0,0.01]
["bitfinex","BTCUSD",1643209218928,0.00288522,38253.0,38252.0,0.04891693]
["bitfinex","BTCUSD",1643209284134,0.05,38298.0,38291.0,0.01]
["bitfinex","BTCUSD",1643209320488,0.24848026,38301.0,38295.0,0.01]
["bitfinex","BTCUSD",1643209333283,0.368993,38314.0,38306.0,0.0479]
["bitfinex","BTCUSD",1643209387589,0.44657113,38324.0,38311.0,0.260803]
["bitfinex","BTCUSD",1643209398543,0.0111,38339.0,38329.0,0.09719215]
["bitfinex","BTCUSD",1643209447199,0.29135556,38333.0,38326.0,0.7363]
["bitfinex","BTCUSD",1643209459759,0.11923343,38349.0,38342.0,0.35063436]
["bitfinex","BTCUSD",1643209517854,0.00016343,38340.0,38328.0,4.98171375]
["bitfinex","BTCUSD",1643209575909,0.66333947,38349.0,38348.0,4.69354862]
["bitfinex","BTCUSD",1643209616662,0.5375392,38345.0,38344.0,0.00219746]
["bitfinex","BTCUSD",1643209633513,0.00031521,38327.0,38326.0,0.41356856]
["bitfinex","BTCUSD",1643209672620,0.06525621,38308.0,38294.0,1.9]
["bitfinex","BTCUSD",1643209706275,0.10030499,38329.0,38323.0,4.69077113]
["bitfinex","BTCUSD",1643209774279,0.3372959,38305.0,38299.0,0.065252]
["bitfinex","BTCUSD",1643209818985,0.01,38277.0,38274.0,0.00176]
["bitfinex","BTCUSD",1643209849776,0.00654035,38269.0,38265.0,0.208985]
["bitfinex","BTCUSD",1643209895727,0.30844181,38324.0,38312.0,0.006523]
["bitfinex","BTCUSD",1643209914287,0.11274636,38326.0,38321.0,0.01009249]
["bitfinex","BTCUSD",1643209982986,0.41304,38306.0,38299.0,0.065255]
["bitfinex","BTCUSD",1643210003347,0.368993,38244.0,38242.0,0.0006219]
["bitfinex","BTCUSD",1643210056899,0.26661413,38244.0,38226.0,0.81640375]
["bitfinex","BTCUSD",1643210065611,0.66419273,38214.0,38200.0,0.065426]
["bitfinex","BTCUSD",1643210098054,0.01309,38190.0,38178.0,0.08904439]
["bitfinex","BTCUSD",1643210117103,0.11548662,38173.0,38166.0,4.24610076]
["bitfinex","BTCUSD",1643210145763,0.3,38151.0,38147.0,0.09691505]
["bitfinex","BTCUSD",1643210165865,0.369011,38120.0,38119.0,0.0011]
["bitfinex","BTCUSD",1643210234568,0.369011,38142.0,38138.0,0.10290988]
["bitfinex","BTCUSD",1643210235968,0.9987,38143.0,38127.0,0.3005423]
["bitfinex","BTCUSD",1643210279070,0.06548,38184.0,38170.0,0.130947]
["bitfinex","BTCUSD",1643210323567,0.369082,38146.0,38137.0,0.40494836]
["bitfinex","BTCUSD",1643210343526,0.16517227,38182.0,38177.0,0.16747325]
["bitfinex","BTCUSD",1643210376466,0.368843,38198.0,38195.0,0.10391873]
["bitfinex","BTCUSD",1643210413871,1.77298671,38220.0,38219.0,0.11421134]
["bitfinex","BTCUSD",1643210467367,0.646124,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643210484815,0.688831,38159.0,38158.0,0.00389204]
["bitfinex","BTCUSD",1643210540777,0.20766591,38128.0,38120.0,4.0032]
["bitfinex","BTCUSD",1643210555269,0.065581,38110.0,38103.0,5.47373653]
["bitfinex","BTCUSD",1643210611741,0.288566,38096.0,38095.0,0.00612519]
["bitfinex","BTCUSD",1643210630796,0.344,38104.0,38095.0,0.21222389]
["bitfinex","BTCUSD",1643210676581,0.04983759,38065.0,38054.0,0.77330072]
["bitfinex","BTCUSD",1643210697341,2.43344889,38051.0,38050.0,2.021]
["bitfinex","BTCUSD",1643210729993,0.370171,37998.0,37997.0,0.02]
["bitfinex","BTCUSD",1643210745497,0.01,37970.0,37957.0,0.00267982]
["bitfinex","BTCUSD",1643210798008,0.197535,37966.0,37962.0,0.02532]
["bitfinex","BTCUSD",1643210841898,0.131779,37948.0,37944.0,0.0111]
["bitfinex","BTCUSD",1643210857003,0.05,37917.0,37914.0,0.27791784]
["bitfinex","BTCUSD",1643210882444,0.05,37930.0,37921.0,0.01]
["bitfinex","BTCUSD",1643210913959,0.05,37894.0,37887.0,4.83904361]
["bitfinex","BTCUSD",1643210964055,4.81095315,37881.0,37880.0,0.36832003]
["bitfinex","BTCUSD",1643210999802,0.075907,37929.0,37918.0,0.71466358]
["bitfinex","BTCUSD",1643211023906,0.065855,37950.0,37947.0,0.370666]
["bitfinex","BTCUSD",1643211038508,0.065877,37931.0,37924.0,1.05485372]
["bitfinex","BTCUSD",1643211074321,0.2632,37908.0,37901.0,0.2569072]
["bitfinex","BTCUSD",1643211095911,0.06592,37919.0,37918.0,0.384389]
["bitfinex","BTCUSD",1643211139573,0.0484,37994.0,37988.0,0.001]
["bitfinex","BTCUSD",1643211162816,0.0658296,37981.0,37972.0,0.005]
["bitfinex","BTCUSD",1643211204374,0.370614,37986.0,37975.0,0.01]
["bitfinex","BTCUSD",1643211238124,0.05,38007.0,38006.0,0.01]
["bitfinex","BTCUSD",1643211261822,0.52689339,38041.0,38040.0,0.0001]
["bitfinex","BTCUSD",1643211294774,0.29995106,38024.0,38016.0,4.66477298]
["bitfinex","BTCUSD",1643211302974,0.0484,38020.0,38011.0,0.37057]
["bitfinex","BTCUSD",1643211357303,0.0584,38010.0,37999.0,5.33661652]
["bitfinex","BTCUSD",1643211370777,0.08906415,38022.0,38003.0,0.01]
["bitfinex","BTCUSD",1643211396655,0.18582948,38001.0,37992.0,0.61787617]
["bitfinex","BTCUSD",1643211432493,0.01,37999.0,37994.0,0.1]
["bitfinex","BTCUSD",1643211477691,0.17927339,38015.0,38002.0,0.29049731]
["bitfinex","BTCUSD",1643211514093,0.01,38029.0,38027.0,0.30334603]
["bitfinex","BTCUSD",1643211555654,5.93e-06,38026.0,38025.0,5.85945409]
["bitfinex","BTCUSD",1643211572117,0.22816167,38039.0,38032.0,0.20771341]
["bitfinex","BTCUSD",1643211601625,0.23021081,37997.0,37992.0,0.24853268]
["bitfinex","BTCUSD",1643211622369,0.12248851,38039.0,38033.0,0.32005692]
["bitfinex","BTCUSD",1643211675573,0.19849322,38017.0,38011.0,0.01]
["bitfinex","BTCUSD",1643211716320,0.27052184,38047.0,38038.0,0.105]
["bitfinex","BTCUSD",1643211742570,0.24257925,38028.0,38019.0,0.28639502]
["bitfinex","BTCUSD",1643211809081,0.0526,38024.0,38022.0,0.9124]
["bitfinex","BTCUSD",1643211823581,0.21986018,38020.0,38012.0,0.20029588]
["bitfinex","BTCUSD",1643211875479,0.11287869,37988.0,37980.0,0.05]
["bitfinex","BTCUSD",1643211889633,0.11298814,37980.0,37965.0,4.77351809]
["bitfinex","BTCUSD",1643211942234,0.1975347,37975.0,37973.0,0.03904664]
["bitfinex","BTCUSD",1643211960486,0.7063,37990.0,37976.0,0.0485]
["bitfinex","BTCUSD",1643212013190,0.01,37977.0,37971.0,0.04951755]
["bitfinex","BTCUSD",1643212038336,0.01,38001.0,37994.0,5.18765917]
["bitfinex","BTCUSD",1643212086501,0.0049,37946.0,37933.0,0.065889]
["bitfinex","BTCUSD",1643212101496,0.065919,37933.0,37928.0,0.00100828]
["bitfinex","BTCUSD",1643212132091,0.065916,37939.0,37935.0,0.340334]
["bitfinex","BTCUSD",1643212156740,0.28968394,37943.0,37941.0,0.241]
["bitfinex","BTCUSD",1643212202850,0.25110842,37885.0,37881.0,0.001]
["bitfinex","BTCUSD",1643212235405,0.065876,37953.0,37951.0,0.25849932]
["bitfinex","BTCUSD",1643212256168,0.30442,37940.0,37931.0,6.33731206]
["bitfinex","BTCUSD",1643212310061,0.02318,37945.0,37931.0,4.8637737]
["bitfinex","BTCUSD",1643212330651,0.01317,37948.0,37935.0,0.9575]
["bitfinex","BTCUSD",1643212377263,0.197827,37925.0,37917.0,5.31364305]
["bitfinex","BTCUSD",1643212384073,0.21232651,37937.0,37933.0,4.67396213]
["bitfinex","BTCUSD",1643212436574,0.065957,37918.0,37916.0,0.28955736]
["bitfinex","BTCUSD",1643212448423,0.24931864,37941.0,37937.0,0.2218179]
["bitfinex","BTCUSD",1643212499024,0.01317,37947.0,37939.0,0.01]
["bitfinex","BTCUSD",1643212513725,0.4706804,37940.0,37932.0,0.00351214]
["bitfinex","BTCUSD",1643212561777,0.01318,37942.0,37931.0,0.370353]
["bitfinex","BTCUSD",1643212579090,0.01,37981.0,37971.0,0.131634]
["bitfinex","BTCUSD",1643212630183,0.01315,38025.0,38016.0,5.02801322]
["bitfinex","BTCUSD",1643212671437,0.27267299,38029.0,38022.0,5.07987233]
["bitfinex","BTCUSD",1643212694947,0.131479,38041.0,38038.0,4.71445359]
["bitfinex","BTCUSD",1643212745839,0.1485,38018.0,38017.0,4.77523696]
["bitfinex","BTCUSD",1643212759006,0.15,38036.0,38033.0,0.01]
["bitfinex","BTCUSD",1643212794199,0.27288809,38027.0,38016.0,0.2849]
["bitfinex","BTCUSD",1643212849297,0.351943,37990.0,37987.0,2.76693387]
["bitfinex","BTCUSD",1643212902209,0.01217436,38005.0,38003.0,0.80970604]
["bitfinex","BTCUSD",1643212932512,0.01,38019.0,38012.0,0.3104495]
["bitfinex","BTCUSD",1643212964455,0.27533877,38021.0,38011.0,0.5434803]
["bitfinex","BTCUSD",1643212979454,0.19279052,38009.0,38003.0,0.25156981]
["bitfinex","BTCUSD",1643213031063,0.05,37968.0,37960.0,7.4010308]
["bitfinex","BTCUSD",1643213045031,0.26265603,37972.0,37963.0,4.8339903]
["bitfinex","BTCUSD",1643213087525,0.065855,37984.0,37970.0,0.24091996]
["bitfinex","BTCUSD",1643213110915,0.065819,37989.0,37987.0,0.52223993]
["bitfinex","BTCUSD",1643213160072,0.00031579,38041.0,38031.0,4.96106195]
["bitfinex","BTCUSD",1643213206929,0.22752595,38089.0,38071.0,0.0485]
["bitfinex","BTCUSD",1643213231631,0.817782,38068.0,38067.0,0.02974]
["bitfinex","BTCUSD",1643213276533,0.00034584,38091.0,38081.0,0.21399864]
["bitfinex","BTCUSD",1643213296596,0.00026308,38083.0,38078.0,4.78416381]
["bitfinex","BTCUSD",1643213343842,0.05853681,38108.0,38105.0,0.7]
["bitfinex","BTCUSD",1643213357532,0.055603,38126.0,38119.0,1.76957127]
["bitfinex","BTCUSD",1643213395331,0.0485,38086.0,38077.0,0.47987758]
["bitfinex","BTCUSD",1643213438289,0.065672,38078.0,38072.0,0.18575777]
["bitfinex","BTCUSD",1643213513894,0.00013826,38112.0,38103.0,1.4827]
["bitfinex","BTCUSD",1643213545348,0.23229889,38111.0,38110.0,0.37833799]
["bitfinex","BTCUSD",1643213585907,0.065613,38112.0,38111.0,0.368324]
["bitfinex","BTCUSD",1643213608109,0.133249,38107.0,38101.0,0.00530482]
["bitfinex","BTCUSD",1643213643873,0.065612,38114.0,38111.0,0.00520482]
["bitfinex","BTCUSD",1643213719570,0.50431089,38148.0,38134.0,5.86123194]
["bitfinex","BTCUSD",1643213742708,0.07189916,38114.0,38107.0,0.37889508]
["bitfinex","BTCUSD",1643213778287,0.03793453,38168.0,38167.0,0.08774197]
["bitfinex","BTCUSD",1643213803635,0.197357,38198.0,38194.0,0.10538126]
["bitfinex","BTCUSD",1643213856232,0.73900145,38117.0,38116.0,0.00090404]
["bitfinex","BTCUSD",1643213871040,0.23216229,38125.0,38119.0,0.1]
["bitfinex","BTCUSD",1643213931232,0.24545268,38134.0,38132.0,0.065573]
["bitfinex","BTCUSD",1643213955642,0.28758468,38105.0,38098.0,0.131253]
["bitfinex","BTCUSD",1643214014542,0.0483,38131.0,38118.0,0.7534]
["bitfinex","BTCUSD",1643214035398,0.0483,38123.0,38121.0,0.0001947]
["bitfinex","BTCUSD",1643214089244,0.1786623,38145.0,38135.0,0.3247382]
["bitfinex","BTCUSD",1643214131802,0.001,38146.0,38141.0,0.131098]
["bitfinex","BTCUSD",1643214190511,0.00151858,38186.0,38185.0,1.05105028]
["bitfinex","BTCUSD",1643214211453,0.00031911,38167.0,38162.0,0.24747738]
["bitfinex","BTCUSD",1643214264412,0.01,38179.0,38169.0,0.39225545]
["bitfinex","BTCUSD",1643214353566,0.00081824,38178.0,38168.0,4.73221854]
["bitfinex","BTCUSD",1643214400139,0.001,38201.0,38190.0,0.48840763]
["bitfinex","BTCUSD",1643214437223,0.420366,38173.0,38170.0,0.01022303]
["bitfinex","BTCUSD",1643214451474,0.420366,38166.0,38158.0,0.5366286]
["bitfinex","BTCUSD",1643214492236,0.01,38180.0,38170.0,0.04149319]
["bitfinex","BTCUSD",1643214549738,0.01,38180.0,38171.0,4.81734952]
["bitfinex","BTCUSD",1643214620990,0.367977,38171.0,38163.0,0.065515]
["bitfinex","BTCUSD",1643214690506,0.0028,38199.0,38195.0,0.22509977]
["bitfinex","BTCUSD",1643214730958,2.06067,38194.0,38193.0,4.34060732]
["bitfinex","BTCUSD",1643214750208,0.16744379,38178.0,38170.0,0.19048764]
["bitfinex","BTCUSD",1643214815072,0.01,38169.0,38166.0,0.25242933]
["bitfinex","BTCUSD",1643214835574,0.001,38180.0,38179.0,0.20109551]
["bitfinex","BTCUSD",1643214888268,0.11687607,38122.0,38114.0,1.3911817]
["bitfinex","BTCUSD",1643214944431,0.36208481,38129.0,38118.0,0.48940778]
["bitfinex","BTCUSD",1643214974432,0.0003,38150.0,38145.0,0.24249555]
["bitfinex","BTCUSD",1643215054788,0.385587,38089.0,38088.0,0.5511]
["bitfinex","BTCUSD",1643215082286,0.11586963,38088.0,38082.0,0.23535661]
["bitfinex","BTCUSD",1643215162049,0.01,38119.0,38108.0,0.6052725]
["bitfinex","BTCUSD",1643215189295,0.00343836,38129.0,38128.0,0.30820653]
["bitfinex","BTCUSD",1643215244652,0.002,38175.0,38166.0,0.9341]
["bitfinex","BTCUSD",1643215289653,0.467732,38245.0,38233.0,0.24068375]
["bitfinex","BTCUSD",1643215352101,0.20617128,38224.0,38206.0,0.29460668]
["bitfinex","BTCUSD",1643215405308,0.0209,38211.0,38206.0,0.53206311]
["bitfinex","BTCUSD",1643215432962,0.23047295,38253.0,38239.0,0.0525]
["bitfinex","BTCUSD",1643215453763,0.0481,38218.0,38213.0,0.130865]
["bitfinex","BTCUSD",1643215514667,0.19263274,38235.0,38225.0,0.34418106]
["bitfinex","BTCUSD",1643215538964,0.0482,38215.0,38208.0,0.30182673]
["bitfinex","BTCUSD",1643215607817,0.0002086,38241.0,38235.0,0.66]
["bitfinex","BTCUSD",1643215640769,0.05,38234.0,38223.0,0.20470297]
["bitfinex","BTCUSD",1643215731675,0.0523,38244.0,38236.0,0.0049]
["bitfinex","BTCUSD",1643215800197,0.02302,38231.0,38229.0,0.23555686]
["bitfinex","BTCUSD",1643215824288,0.0523,38190.0,38189.0,0.0045852]
["bitfinex","BTCUSD",1643215896795,0.065484,38194.0,38187.0,0.28951337]
["bitfinex","BTCUSD",1643215919900,0.0523,38186.0,38176.0,0.06967264]
["bitfinex","BTCUSD",1643216012054,0.00260117,38221.0,38219.0,0.0006444]
["bitfinex","BTCUSD",1643216044455,0.0011,38248.0,38242.0,2.8]
["bitfinex","BTCUSD",1643216097049,0.36426227,38248.0,38238.0,0.21998428]
["bitfinex","BTCUSD",1643216104257,0.9369,38259.0,38236.0,0.01]
["bitfinex","BTCUSD",1643216157459,0.50195275,38284.0,38270.0,0.53488513]
["bitfinex","BTCUSD",1643216195568,0.0481,38267.0,38258.0,1.03575116]
["bitfinex","BTCUSD",1643216275367,0.00069782,38292.0,38285.0,1.0949]
["bitfinex","BTCUSD",1643216352585,0.1725403,38323.0,38309.0,0.367292]
["bitfinex","BTCUSD",1643216397176,0.0481,38308.0,38295.0,0.31180584]
["bitfinex","BTCUSD",1643216435184,0.0011,38332.0,38324.0,0.31971948]
["bitfinex","BTCUSD",1643216460332,0.36228219,38318.0,38310.0,0.13052849]
["bitfinex","BTCUSD",1643216494797,0.09553772,38309.0,38308.0,0.00512946]
["bitfinex","BTCUSD",1643216521644,0.56101796,38327.0,38322.0,0.08]
["bitfinex","BTCUSD",1643216575401,0.08864151,38322.0,38321.0,0.00309946]
["bitfinex","BTCUSD",1643216595256,0.00068595,38324.0,38303.0,0.9471]
["bitfinex","BTCUSD",1643216640953,0.23811009,38328.0,38322.0,0.308965]
["bitfinex","BTCUSD",1643216655648,0.12218959,38350.0,38348.0,0.1330458]
["bitfinex","BTCUSD",1643216719412,0.34184952,38364.0,38351.0,0.25576179]
["bitfinex","BTCUSD",1643216725913,0.11853301,38352.0,38350.0,0.26422269]
["bitfinex","BTCUSD",1643216829719,0.03531925,38371.0,38370.0,0.77273593]
["bitfinex","BTCUSD",1643216894775,2.68000705,38386.0,38385.0,3.96811266]
["bitfinex","BTCUSD",1643216941185,0.0522,38363.0,38361.0,0.39895624]
["bitfinex","BTCUSD",1643217017235,0.0009,38379.0,38377.0,0.16006959]
["bitfinex","BTCUSD",1643217086338,0.56179861,38364.0,38363.0,0.02134752]
["bitfinex","BTCUSD",1643217137845,0.366069,38378.0,38370.0,0.28962757]
["bitfinex","BTCUSD",1643217228156,0.5478,38374.0,38364.0,0.25294101]
["bitfinex","BTCUSD",1643217301020,0.0522,38328.0,38322.0,0.09133991]
["bitfinex","BTCUSD",1643217325376,0.0328761,38314.0,38312.0,0.11094246]
["bitfinex","BTCUSD",1643217385465,0.49026708,38346.0,38337.0,0.6241568]
["bitfinex","BTCUSD",1643217455678,0.08677528,38348.0,38332.0,0.0045]
["bitfinex","BTCUSD",1643217533132,0.05,38309.0,38298.0,0.23777885]
["bitfinex","BTCUSD",1643217592038,0.0522,38259.0,38258.0,0.11746011]
["bitfinex","BTCUSD",1643217622839,1.22410958,38298.0,38288.0,0.25606329]
["bitfinex","BTCUSD",1643217647587,1.0,38296.0,38288.0,0.30656889]
["bitfinex","BTCUSD",1643217718194,1.89723289,38287.0,38286.0,3.32352585]
["bitfinex","BTCUSD",1643217748554,0.38012458,38245.0,38232.0,0.2852]
["bitfinex","BTCUSD",1643217819252,0.13072178,38261.0,38257.0,0.23544396]
["bitfinex","BTCUSD",1643217897116,0.065401,38231.0,38228.0,0.24]
["bitfinex","BTCUSD",1643217919713,0.115401,38235.0,38224.0,5.50975534]
["bitfinex","BTCUSD",1643218020672,0.06536545,38257.0,38247.0,0.29937929]
["bitfinex","BTCUSD",1643218049075,0.01908711,38237.0,38233.0,0.33210674]
["bitfinex","BTCUSD",1643218146074,0.005,38269.0,38260.0,0.30868832]
["bitfinex","BTCUSD",1643218172430,0.20542268,38265.0,38257.0,0.29950935]
["bitfinex","BTCUSD",1643218228793,0.57618136,38262.0,38252.0,0.26885033]
["bitfinex","BTCUSD",1643218274197,0.12278956,38267.0,38258.0,0.20187354]
["bitfinex","BTCUSD",1643218357292,0.01,38217.0,38213.0,0.7199]
["bitfinex","BTCUSD",1643218417200,2.85,38174.0,38169.0,0.01309]
["bitfinex","BTCUSD",1643218445057,0.065578,38131.0,38118.0,0.00026616]
["bitfinex","BTCUSD",1643218458950,0.00998332,38119.0,38118.0,0.00106464]
["bitfinex","BTCUSD",1643218512160,1.0853,38120.0,38099.0,2.00504156]
["bitfinex","BTCUSD",1643218571564,0.065568,38136.0,38125.0,0.09777706]
["bitfinex","BTCUSD",1643218584760,0.219592,38136.0,38123.0,0.09799196]
["bitfinex","BTCUSD",1643218677371,0.21225163,38119.0,38111.0,0.14540937]
["bitfinex","BTCUSD",1643218696832,0.1,38132.0,38120.0,0.1038972]
["bitfinex","BTCUSD",1643218775581,2.069855,38087.0,38084.0,0.0022]
["bitfinex","BTCUSD",1643218807731,0.06563949,38091.0,38085.0,0.09225264]
["bitfinex","BTCUSD",1643218872891,0.065632,38098.0,38089.0,0.22836]
["bitfinex","BTCUSD",1643218892795,38.05979677,38050.0,38049.0,4.00585372]
["bitfinex","BTCUSD",1643218948751,0.05530367,38150.0,38139.0,0.01297146]
["bitfinex","BTCUSD",1643218959450,0.25714676,38160.0,38154.0,0.20004]
["bitfinex","BTCUSD",1643219018066,0.3,38175.0,38170.0,0.05859965]
["bitfinex","BTCUSD",1643219033373,0.33554956,38155.0,38138.0,0.201]
["bitfinex","BTCUSD",1643219097432,0.01,38140.0,38133.0,0.52]
["bitfinex","BTCUSD",1643219138681,2.2525,38133.0,38132.0,0.0021]
["bitfinex","BTCUSD",1643219220000,0.520155,38060.0,38059.0,0.0011]
["bitfinex","BTCUSD",1643219295983,0.0656574,38074.0,38063.0,0.94325372]
["bitfinex","BTCUSD",1643219330745,0.34158817,38060.0,38049.0,0.35163622]
["bitfinex","BTCUSD",1643219385400,0.45,38072.0,38067.0,0.065631]
["bitfinex","BTCUSD",1643219412961,2.8008189,38068.0,38067.0,0.28785]
["bitfinex","BTCUSD",1643219510078,0.61135573,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643219554669,1.15014045,38055.0,38054.0,0.5077199]
["bitfinex","BTCUSD",1643219638644,0.10832683,38072.0,38065.0,0.065649]
["bitfinex","BTCUSD",1643219668820,1.69695542,38073.0,38072.0,0.97287386]
["bitfinex","BTCUSD",1643219791143,6.26309589,38050.0,38049.0,5.1321441]
["bitfinex","BTCUSD",1643219816990,2.94685382,38072.0,38071.0,3e-06]
["bitfinex","BTCUSD",1643219919817,0.85550569,38091.0,38083.0,0.165625]
["bitfinex","BTCUSD",1643219938092,0.27442582,38077.0,38067.0,0.019693]
["bitfinex","BTCUSD",1643220010801,0.34468396,38072.0,38068.0,0.1]
["bitfinex","BTCUSD",1643220049905,0.31406668,38036.0,38033.0,0.001]
["bitfinex","BTCUSD",1643220079913,2.80323414,37945.0,37934.0,0.06832247]
["bitfinex","BTCUSD",1643220117129,0.01,37886.0,37881.0,0.0003]
["bitfinex","BTCUSD",1643220136469,0.29288442,37801.0,37795.0,0.31458607]
["bitfinex","BTCUSD",1643220162826,0.36116992,37789.0,37786.0,0.00288961]
["bitfinex","BTCUSD",1643220180770,0.00080008,37761.0,37759.0,0.11783215]
["bitfinex","BTCUSD",1643220211688,0.01,37741.0,37724.0,0.022]
["bitfinex","BTCUSD",1643220222430,0.37,37731.0,37718.0,0.001]
["bitfinex","BTCUSD",1643220244727,0.00686243,37766.0,37762.0,0.18968931]
["bitfinex","BTCUSD",1643220278491,0.05,37775.0,37768.0,0.18284076]
["bitfinex","BTCUSD",1643220319858,0.632872,37635.0,37627.0,0.058835]
["bitfinex","BTCUSD",1643220345403,0.0485,37625.0,37622.0,4.5494848]
["bitfinex","BTCUSD",1643220367296,0.28911334,37676.0,37645.0,1.85138433]
["bitfinex","BTCUSD",1643220376893,0.367762,37644.0,37643.0,0.01]
["bitfinex","BTCUSD",1643220403717,0.00194357,37675.0,37669.0,0.002684]
["bitfinex","BTCUSD",1643220450510,0.628902,37719.0,37707.0,0.12943005]
["bitfinex","BTCUSD",1643220463052,0.01,37749.0,37742.0,0.00156709]
["bitfinex","BTCUSD",1643220502516,0.0485,37738.0,37727.0,0.82755665]
["bitfinex","BTCUSD",1643220519015,0.61498668,37681.0,37680.0,0.66664986]
["bitfinex","BTCUSD",1643220561908,0.32371816,37713.0,37698.0,0.16260454]
["bitfinex","BTCUSD",1643220591220,0.01,37729.0,37728.0,2.377243]
["bitfinex","BTCUSD",1643220629608,0.0018623,37733.0,37728.0,0.367243]
["bitfinex","BTCUSD",1643220654118,0.01,37739.0,37731.0,0.367243]
["bitfinex","BTCUSD",1643220686265,0.00182495,37774.0,37773.0,2.33995979]
["bitfinex","BTCUSD",1643220722375,0.5079,37772.0,37753.0,0.5835]
["bitfinex","BTCUSD",1643220789878,0.05,37841.0,37840.0,0.00267598]
["bitfinex","BTCUSD",1643220827387,1.393,37849.0,37843.0,0.0072]
["bitfinex","BTCUSD",1643220854241,0.60303389,37873.0,37872.0,0.00267445]
["bitfinex","BTCUSD",1643220913396,0.05681629,37838.0,37828.0,1.416217]
["bitfinex","BTCUSD",1643220918502,0.10019155,37858.0,37847.0,0.466217]
["bitfinex","BTCUSD",1643220980194,0.0007,37870.0,37857.0,0.02723]
["bitfinex","BTCUSD",1643220997849,0.37102087,37869.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643221054902,0.00165201,37881.0,37880.0,0.01329]
["bitfinex","BTCUSD",1643221080551,0.7419701,37869.0,37860.0,0.9988]
["bitfinex","BTCUSD",1643221119661,0.0018043,37823.0,37822.0,0.01]
["bitfinex","BTCUSD",1643221140457,0.45253428,37795.0,37792.0,0.021]
["bitfinex","BTCUSD",1643221184969,0.01,37829.0,37817.0,0.17133681]
["bitfinex","BTCUSD",1643221197314,0.2946,37824.0,37809.0,0.20012328]
["bitfinex","BTCUSD",1643221252767,0.49750203,37730.0,37724.0,0.03382607]
["bitfinex","BTCUSD",1643221268061,1.99731884,37728.0,37727.0,2.41552882]
["bitfinex","BTCUSD",1643221318426,0.00212757,37714.0,37711.0,0.14781909]
["bitfinex","BTCUSD",1643221330621,0.32613295,37714.0,37704.0,0.24245561]
["bitfinex","BTCUSD",1643221376636,0.13503853,37697.0,37692.0,0.15890882]
["bitfinex","BTCUSD",1643221396882,1.12818379,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1643221455486,0.01,37739.0,37737.0,0.32119024]
["bitfinex","BTCUSD",1643221501995,0.132573,37724.0,37708.0,0.01]
["bitfinex","BTCUSD",1643221506384,0.428169,37725.0,37713.0,0.01]
["bitfinex","BTCUSD",1643221568394,0.15,37733.0,37730.0,2.8]
["bitfinex","BTCUSD",1643221589792,0.22028917,37754.0,37753.0,0.0070652]
["bitfinex","BTCUSD",1643221636703,0.00207567,37755.0,37745.0,0.38457269]
["bitfinex","BTCUSD",1643221660669,0.00205589,37773.0,37768.0,0.05]
["bitfinex","BTCUSD",1643221719721,0.053,37726.0,37724.0,0.15]
["bitfinex","BTCUSD",1643221737389,0.00203714,37775.0,37765.0,0.05]
["bitfinex","BTCUSD",1643221785632,0.00182316,37830.0,37823.0,0.366819]
["bitfinex","BTCUSD",1643221801838,0.1720553,37815.0,37813.0,0.00267753]
["bitfinex","BTCUSD",1643221859739,46.07108021,37832.0,37831.0,9.03199587]
["bitfinex","BTCUSD",1643221912543,0.32746037,37848.0,37847.0,0.015]
["bitfinex","BTCUSD",1643221928551,0.3,37809.0,37805.0,6.828e-05]
["bitfinex","BTCUSD",1643221956099,0.67051098,37781.0,37779.0,0.416]
["bitfinex","BTCUSD",1643222004056,0.11558573,37735.0,37732.0,0.00268132]
["bitfinex","BTCUSD",1643222058709,0.00199465,37751.0,37745.0,0.45087689]
["bitfinex","BTCUSD",1643222083013,0.066214,37762.0,37755.0,1.1485]
["bitfinex","BTCUSD",1643222139061,0.00201404,37769.0,37755.0,0.198529]
["bitfinex","BTCUSD",1643222172523,0.284,37740.0,37726.0,0.076245]
["bitfinex","BTCUSD",1643222216630,0.24492136,37750.0,37744.0,0.366481]
["bitfinex","BTCUSD",1643222232921,0.0017409,37757.0,37756.0,1.82002075]
["bitfinex","BTCUSD",1643222294283,0.01,37779.0,37772.0,0.379462]
["bitfinex","BTCUSD",1643222298126,0.00173389,37766.0,37759.0,0.366222]
["bitfinex","BTCUSD",1643222356482,0.19992454,37741.0,37733.0,0.05268125]
["bitfinex","BTCUSD",1643222396232,0.73861785,37737.0,37733.0,0.0024862]
["bitfinex","BTCUSD",1643222437088,0.0529,37714.0,37713.0,0.95386521]
["bitfinex","BTCUSD",1643222486144,0.00201742,37795.0,37791.0,0.565802]
["bitfinex","BTCUSD",1643222488795,0.31744156,37788.0,37780.0,0.9579]
["bitfinex","BTCUSD",1643222563889,0.458585,37773.0,37772.0,0.00168025]
["bitfinex","BTCUSD",1643222588395,0.22768507,37777.0,37766.0,0.5220598]
["bitfinex","BTCUSD",1643222659451,0.09465304,37755.0,37751.0,0.0028352]
["bitfinex","BTCUSD",1643222679803,0.85024405,37751.0,37750.0,0.0021]
["bitfinex","BTCUSD",1643222746110,0.62931361,37725.0,37723.0,0.00247978]
["bitfinex","BTCUSD",1643222777108,9.0,37716.0,37715.0,0.01]
["bitfinex","BTCUSD",1643222835014,9.0,37716.0,37715.0,0.01]
["bitfinex","BTCUSD",1643222850409,0.00228967,37723.0,37720.0,0.566701]
["bitfinex","BTCUSD",1643222916326,0.11380707,37730.0,37722.0,0.379941]
["bitfinex","BTCUSD",1643222918817,0.00179217,37723.0,37719.0,0.15]
["bitfinex","BTCUSD",1643222984034,0.0045,37739.0,37732.0,0.366358]
["bitfinex","BTCUSD",1643223022831,0.00228551,37750.0,37749.0,0.419358]
["bitfinex","BTCUSD",1643223055586,0.010421,37759.0,37750.0,0.466358]
["bitfinex","BTCUSD",1643223121443,0.01,37829.0,37822.0,0.566358]
["bitfinex","BTCUSD",1643223128642,0.01,37829.0,37821.0,0.29332635]
["bitfinex","BTCUSD",1643223190403,0.105051,38091.0,38073.0,0.0089]
["bitfinex","BTCUSD",1643223209654,0.1088608,38283.0,38267.0,0.0020983]
["bitfinex","BTCUSD",1643223226953,0.001,38234.0,38220.0,0.01]
["bitfinex","BTCUSD",1643223236198,0.17316815,38184.0,38183.0,0.06818181]
["bitfinex","BTCUSD",1643223261208,1.25960301,38215.0,38191.0,0.01]
["bitfinex","BTCUSD",1643223276954,0.31789284,38221.0,38218.0,3.547909]
["bitfinex","BTCUSD",1643223312598,0.12499868,38170.0,38162.0,0.00199675]
["bitfinex","BTCUSD",1643223346059,0.044,38114.0,38106.0,0.18181816]
["bitfinex","BTCUSD",1643223364819,0.0100039,38015.0,38001.0,0.01313]
["bitfinex","BTCUSD",1643223375157,0.14827888,38027.0,38006.0,0.00179133]
["bitfinex","BTCUSD",1643223413374,0.09318154,37919.0,37908.0,0.09438694]
["bitfinex","BTCUSD",1643223451067,0.00204314,37894.0,37886.0,0.01304]
["bitfinex","BTCUSD",1643223460918,0.01319,37883.0,37858.0,1.55017622]
["bitfinex","BTCUSD",1643223486474,0.15143299,37853.0,37851.0,0.00267694]
["bitfinex","BTCUSD",1643223514828,0.00215703,37847.0,37846.0,0.350921]
["bitfinex","BTCUSD",1643223553887,0.044,37951.0,37940.0,0.0001]
["bitfinex","BTCUSD",1643223580842,0.0122,38019.0,37999.0,0.0485]
["bitfinex","BTCUSD",1643223604735,0.01,37926.0,37920.0,0.0003572]
["bitfinex","BTCUSD",1643223612959,0.01,38199.0,38181.0,0.01]
["bitfinex","BTCUSD",1643223633361,0.01116,38291.0,38240.0,0.00952752]
["bitfinex","BTCUSD",1643223647382,0.52025044,38314.0,38280.0,0.01306]
["bitfinex","BTCUSD",1643223674089,0.4,38339.0,38283.0,0.00565423]
["bitfinex","BTCUSD",1643223697194,0.001,38306.0,38280.0,0.31603438]
["bitfinex","BTCUSD",1643223710945,0.130448,38355.0,38320.0,0.0439]
["bitfinex","BTCUSD",1643223720387,0.001,38348.0,38337.0,0.00561997]
["bitfinex","BTCUSD",1643223747155,0.0439,38682.0,38636.0,0.02120394]
["bitfinex","BTCUSD",1643223776744,0.39981668,38790.0,38767.0,0.0050493]
["bitfinex","BTCUSD",1643223785758,2.9,38814.0,38744.0,0.52]
["bitfinex","BTCUSD",1643223817004,0.034847,38542.0,38490.0,0.01]
["bitfinex","BTCUSD",1643223823359,0.04855678,38582.0,38525.0,0.01]
["bitfinex","BTCUSD",1643223851750,0.001,38618.0,38603.0,0.04391811]
["bitfinex","BTCUSD",1643223861711,0.39981668,38646.0,38620.0,0.0175]
["bitfinex","BTCUSD",1643223891930,0.131,38643.0,38624.0,0.129511]
["bitfinex","BTCUSD",1643223903895,0.91895814,38626.0,38607.0,0.1998]
["bitfinex","BTCUSD",1643223934687,0.02,38653.0,38634.0,0.03323]
["bitfinex","BTCUSD",1643223945030,0.82015,38641.0,38640.0,5.12e-06]
["bitfinex","BTCUSD",1643223980292,0.13437762,38793.0,38769.0,0.71835724]
["bitfinex","BTCUSD",1643223984237,0.09794295,38812.0,38787.0,0.00187401]
["bitfinex","BTCUSD",1643224013146,2.845,38799.0,38782.0,0.31864624]
["bitfinex","BTCUSD",1643224033235,0.001,38813.0,38794.0,0.31864624]
["bitfinex","BTCUSD",1643224057540,0.24697957,38751.0,38743.0,0.0002754]
["bitfinex","BTCUSD",1643224088549,0.08967365,38839.0,38828.0,0.01289]
["bitfinex","BTCUSD",1643224096556,0.09617348,38838.0,38837.0,0.359737]
["bitfinex","BTCUSD",1643224131292,19.156187,38900.0,38878.0,0.33845002]
["bitfinex","BTCUSD",1643224140245,0.29775495,38848.0,38843.0,0.01286]
["bitfinex","BTCUSD",1643224181593,0.03396752,38905.0,38901.0,2.55e-06]
["bitfinex","BTCUSD",1643224190301,0.2872659,38869.0,38857.0,0.1]
["bitfinex","BTCUSD",1643224223062,0.05,38744.0,38733.0,0.2]
["bitfinex","BTCUSD",1643224238256,0.00557968,38829.0,38806.0,0.33886994]
["bitfinex","BTCUSD",1643224267373,0.00656655,38745.0,38734.0,0.12313471]
["bitfinex","BTCUSD",1643224278423,0.11029871,38640.0,38631.0,0.0102889]
["bitfinex","BTCUSD",1643224318420,0.05634107,38492.0,38470.0,0.5]
["bitfinex","BTCUSD",1643224342272,0.09724698,38453.0,38410.0,0.1]
["bitfinex","BTCUSD",1643224352670,0.33372354,38456.0,38437.0,0.19062069]
["bitfinex","BTCUSD",1643224374870,0.9417,38480.0,38469.0,0.65312635]
["bitfinex","BTCUSD",1643224400021,0.48345473,38432.0,38421.0,0.1]
["bitfinex","BTCUSD",1643224434879,0.01,38312.0,38279.0,1.3828]
["bitfinex","BTCUSD",1643224457686,0.065431,38201.0,38177.0,0.001]
["bitfinex","BTCUSD",1643224475741,8.189639,38081.0,38076.0,0.0125]
["bitfinex","BTCUSD",1643224493294,0.26975785,37932.0,37916.0,0.001]
["bitfinex","BTCUSD",1643224512646,0.396153,38015.0,38001.0,0.32986712]
["bitfinex","BTCUSD",1643224523482,0.83206,38063.0,38062.0,139.8997703]
["bitfinex","BTCUSD",1643224546496,0.7861,38168.0,38152.0,0.1801]
["bitfinex","BTCUSD",1643224563949,0.15907667,38102.0,38072.0,0.32986712]
["bitfinex","BTCUSD",1643224594074,0.39899652,37961.0,37944.0,0.01067973]
["bitfinex","BTCUSD",1643224618149,0.43588906,37895.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643224632047,26.73147145,37864.0,37840.0,0.132034]
["bitfinex","BTCUSD",1643224662648,0.16150359,37720.0,37718.0,0.00644733]
["bitfinex","BTCUSD",1643224676845,3.0,37641.0,37615.0,0.05055092]
["bitfinex","BTCUSD",1643224701075,0.01327,37684.0,37658.0,0.009671]
["bitfinex","BTCUSD",1643224711814,0.17870837,37733.0,37702.0,0.36952548]
["bitfinex","BTCUSD",1643224728977,0.0439,37894.0,37879.0,0.35531434]
["bitfinex","BTCUSD",1643224750878,0.11488682,37799.0,37795.0,0.46435862]
["bitfinex","BTCUSD",1643224781974,0.55492342,37711.0,37703.0,0.0011]
["bitfinex","BTCUSD",1643224804567,0.45625343,37744.0,37723.0,0.001]
["bitfinex","BTCUSD",1643224825376,0.05549,37871.0,37851.0,0.004]
["bitfinex","BTCUSD",1643224834282,0.19779915,37828.0,37810.0,0.0026743]
["bitfinex","BTCUSD",1643224860520,0.01,37879.0,37831.0,0.01323]
["bitfinex","BTCUSD",1643224878080,0.01,37819.0,37787.0,0.00105732]
["bitfinex","BTCUSD",1643224920629,0.14528927,37912.0,37897.0,3.1]
["bitfinex","BTCUSD",1643224947303,0.00016845,37888.0,37875.0,0.01]
["bitfinex","BTCUSD",1643224965434,0.11834082,37869.0,37839.0,0.01]
["bitfinex","BTCUSD",1643225006689,0.38917925,37847.0,37841.0,0.0132]
["bitfinex","BTCUSD",1643225015986,0.12251754,37806.0,37791.0,0.02787]
["bitfinex","BTCUSD",1643225059002,0.14040402,37876.0,37868.0,2.66041904]
["bitfinex","BTCUSD",1643225070864,0.01,37909.0,37893.0,0.01785]
["bitfinex","BTCUSD",1643225106957,0.07985345,38060.0,38045.0,0.01782]
["bitfinex","BTCUSD",1643225115076,0.10378027,38250.0,38235.0,0.40535532]
["bitfinex","BTCUSD",1643225142610,0.10395424,38225.0,38202.0,0.15490729]
["bitfinex","BTCUSD",1643225156311,0.09180976,38277.0,38265.0,0.00265662]
["bitfinex","BTCUSD",1643225189010,0.09122991,38200.0,38179.0,0.18108203]
["bitfinex","BTCUSD",1643225201522,3.15005832,38242.0,38204.0,0.38835665]
["bitfinex","BTCUSD",1643225230438,1.57072,38206.0,38192.0,0.03473255]
["bitfinex","BTCUSD",1643225241546,0.10166463,38192.0,38190.0,0.001]
["bitfinex","BTCUSD",1643225276730,0.0977528,38339.0,38322.0,0.1]
["bitfinex","BTCUSD",1643225305523,3.1925848,38206.0,38205.0,9.69e-06]
["bitfinex","BTCUSD",1643225315820,0.78427,38258.0,38246.0,0.74663856]
["bitfinex","BTCUSD",1643225343127,0.001,38257.0,38256.0,0.38345768]
["bitfinex","BTCUSD",1643225361045,0.45846238,38291.0,38276.0,0.0439]
["bitfinex","BTCUSD",1643225401194,0.0021,38271.0,38250.0,0.130715]
["bitfinex","BTCUSD",1643225408377,3.05,38219.0,38214.0,0.00265938]
["bitfinex","BTCUSD",1643225444885,3.05,38190.0,38171.0,0.38401368]
["bitfinex","BTCUSD",1643225458340,0.18165186,38108.0,38103.0,0.001]
["bitfinex","BTCUSD",1643225490982,3.32832477,38151.0,38150.0,0.00555134]
["bitfinex","BTCUSD",1643225502180,0.78753,38089.0,38076.0,7e-06]
["bitfinex","BTCUSD",1643225531761,0.24312393,38062.0,38043.0,0.0439]
["bitfinex","BTCUSD",1643225545207,0.78962,38004.0,38002.0,0.05]
["bitfinex","BTCUSD",1643225576442,0.00144632,37981.0,37971.0,0.34250874]
["bitfinex","BTCUSD",1643225587604,0.72346944,38028.0,38018.0,0.262939]
["bitfinex","BTCUSD",1643225627204,0.00266791,37983.0,37969.0,0.00967013]
["bitfinex","BTCUSD",1643225653571,0.08649273,38007.0,37995.0,0.13156]
["bitfinex","BTCUSD",1643225663109,0.08505758,37985.0,37980.0,0.131613]
["bitfinex","BTCUSD",1643225681466,0.43231214,37850.0,37842.0,0.4121605]
["bitfinex","BTCUSD",1643225703261,9.494e-05,37919.0,37917.0,0.688023]
["bitfinex","BTCUSD",1643225734566,0.32732982,37877.0,37854.0,0.2001]
["bitfinex","BTCUSD",1643225756162,0.00612104,37932.0,37925.0,1.4588685]
["bitfinex","BTCUSD",1643225779865,0.30155497,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643225798821,0.01,37789.0,37762.0,0.242279]
["bitfinex","BTCUSD",1643225823067,0.12774053,37831.0,37825.0,0.05]
["bitfinex","BTCUSD",1643225835527,0.01,37894.0,37876.0,0.0439]
["bitfinex","BTCUSD",1643225855485,0.01314,38043.0,38034.0,0.367862]
["bitfinex","BTCUSD",1643225872517,0.17093664,37976.0,37951.0,0.02317]
["bitfinex","BTCUSD",1643225905467,0.10298209,38056.0,38031.0,3.28394025]
["bitfinex","BTCUSD",1643225935773,0.13900302,38221.0,38211.0,0.01]
["bitfinex","BTCUSD",1643225944579,0.72019596,38187.0,38171.0,0.01]
["bitfinex","BTCUSD",1643225973005,3.0,38318.0,38296.0,0.3044]
["bitfinex","BTCUSD",1643225985026,0.0111,38359.0,38324.0,0.0404217]
["bitfinex","BTCUSD",1643226013108,0.0014978,38321.0,38307.0,0.13052461]
["bitfinex","BTCUSD",1643226022335,0.9181,38343.0,38321.0,0.4100308]
["bitfinex","BTCUSD",1643226036943,0.19310986,38217.0,38195.0,0.366182]
["bitfinex","BTCUSD",1643226061053,0.34653408,38198.0,38176.0,0.10289224]
["bitfinex","BTCUSD",1643226095886,0.85,38238.0,38221.0,0.27739194]
["bitfinex","BTCUSD",1643226113235,0.01,38159.0,38151.0,0.13353991]
["bitfinex","BTCUSD",1643226134745,0.0439,38175.0,38158.0,0.01965677]
["bitfinex","BTCUSD",1643226144948,0.0439,38140.0,38129.0,0.052479]
["bitfinex","BTCUSD",1643226167041,1.404,38111.0,38109.0,5.4e-06]
["bitfinex","BTCUSD",1643226188447,1.4,38052.0,38044.0,0.065739]
["bitfinex","BTCUSD",1643226218752,0.0439,37966.0,37957.0,0.27143933]
["bitfinex","BTCUSD",1643226247056,0.0439,37984.0,37962.0,0.001]
["bitfinex","BTCUSD",1643226269009,0.01,37925.0,37915.0,9.401e-05]
["bitfinex","BTCUSD",1643226302556,0.0439,37865.0,37844.0,0.366182]
["bitfinex","BTCUSD",1643226308362,0.19719029,37936.0,37931.0,0.30550328]
["bitfinex","BTCUSD",1643226346465,0.951,37923.0,37876.0,0.0011]
["bitfinex","BTCUSD",1643226356836,0.20798616,37866.0,37853.0,0.403]
["bitfinex","BTCUSD",1643226373729,0.132234,37816.0,37811.0,0.27134032]
["bitfinex","BTCUSD",1643226398882,0.15419683,37602.0,37586.0,0.0002]
["bitfinex","BTCUSD",1643226425337,0.0664598,37628.0,37594.0,0.0011]
["bitfinex","BTCUSD",1643226440532,2.88058326,37574.0,37573.0,0.001]
["bitfinex","BTCUSD",1643226474685,0.993,37661.0,37622.0,0.0021]
["bitfinex","BTCUSD",1643226483233,0.28760252,37727.0,37704.0,0.32353]
["bitfinex","BTCUSD",1643226519380,0.13283063,37646.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643226552557,0.01,37623.0,37608.0,0.001]
["bitfinex","BTCUSD",1643226571890,1.2234,37647.0,37619.0,0.001]
["bitfinex","BTCUSD",1643226596575,0.0049,37551.0,37526.0,0.00065578]
["bitfinex","BTCUSD",1643226607513,0.32753218,37519.0,37511.0,0.42140067]
["bitfinex","BTCUSD",1643226631896,0.09360129,37708.0,37683.0,0.0011]
["bitfinex","BTCUSD",1643226648741,0.21357552,37621.0,37601.0,0.49588688]
["bitfinex","BTCUSD",1643226681904,0.16,37669.0,37657.0,0.009849]
["bitfinex","BTCUSD",1643226708857,0.02002519,37826.0,37813.0,0.27653008]
["bitfinex","BTCUSD",1643226725644,0.05,37777.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643226737218,0.14348491,37776.0,37772.0,0.001]
["bitfinex","BTCUSD",1643226765926,0.01,37749.0,37726.0,0.2344421]
["bitfinex","BTCUSD",1643226777564,0.16970032,37722.0,37709.0,0.01325]
["bitfinex","BTCUSD",1643226813110,0.13431808,37705.0,37695.0,0.0001]
["bitfinex","BTCUSD",1643226822569,0.12445985,37705.0,37690.0,0.00325]
["bitfinex","BTCUSD",1643226857830,0.34031888,37732.0,37711.0,0.011]
["bitfinex","BTCUSD",1643226893331,0.01324,37758.0,37731.0,0.01]
["bitfinex","BTCUSD",1643226907029,3.220065,37681.0,37666.0,0.001]
["bitfinex","BTCUSD",1643226938834,3.10688807,37606.0,37593.0,0.08470801]
["bitfinex","BTCUSD",1643226949590,0.01391584,37637.0,37608.0,1.4539]
["bitfinex","BTCUSD",1643226967933,0.12593829,37624.0,37613.0,0.265557]
["bitfinex","BTCUSD",1643226999554,0.12593829,37634.0,37624.0,0.15223903]
["bitfinex","BTCUSD",1643227038904,0.10895194,37566.0,37561.0,0.01]
["bitfinex","BTCUSD",1643227073751,0.021,37656.0,37639.0,0.28332659]
["bitfinex","BTCUSD",1643227092304,0.51117,37642.0,37624.0,0.01]
["bitfinex","BTCUSD",1643227112780,0.24133406,37631.0,37611.0,0.06642432]
["bitfinex","BTCUSD",1643227150373,0.31558601,37628.0,37617.0,0.2686829]
["bitfinex","BTCUSD",1643227164164,0.35090447,37565.0,37554.0,0.001]
["bitfinex","BTCUSD",1643227201072,0.3660889,37581.0,37573.0,0.01]
["bitfinex","BTCUSD",1643227246380,0.427285,37454.0,37436.0,0.04461468]
["bitfinex","BTCUSD",1643227257032,0.09835648,37352.0,37337.0,2.85]
["bitfinex","BTCUSD",1643227286738,0.0439,37271.0,37257.0,7.2e-05]
["bitfinex","BTCUSD",1643227298382,0.35126638,37218.0,37201.0,0.54446971]
["bitfinex","BTCUSD",1643227328881,0.13412931,37286.0,37277.0,0.12727692]
["bitfinex","BTCUSD",1643227340328,0.35998985,37202.0,37191.0,0.002]
["bitfinex","BTCUSD",1643227374280,1.5,37182.0,37181.0,0.011]
["bitfinex","BTCUSD",1643227387003,3.54335206,37184.0,37159.0,0.42]
["bitfinex","BTCUSD",1643227426800,0.19212229,37192.0,37185.0,0.080649]
["bitfinex","BTCUSD",1643227433113,1.76344,37167.0,37165.0,0.33869423]
["bitfinex","BTCUSD",1643227471589,0.370363,37220.0,37193.0,0.33794361]
["bitfinex","BTCUSD",1643227492129,0.18994872,37259.0,37237.0,0.067082]
["bitfinex","BTCUSD",1643227518966,0.12025371,37383.0,37373.0,0.01]
["bitfinex","BTCUSD",1643227529740,1.06080446,37284.0,37282.0,0.001]
["bitfinex","BTCUSD",1643227574635,0.15,37277.0,37270.0,0.46065502]
["bitfinex","BTCUSD",1643227596082,0.14276977,37244.0,37242.0,0.371102]
["bitfinex","BTCUSD",1643227608364,0.30386305,37266.0,37244.0,0.067083]
["bitfinex","BTCUSD",1643227632458,3.25804142,37300.0,37296.0,2.09666394]
["bitfinex","BTCUSD",1643227659010,0.1353386,37256.0,37249.0,0.0439]
["bitfinex","BTCUSD",1643227694834,0.0439,37213.0,37203.0,0.00619019]
["bitfinex","BTCUSD",1643227709860,0.01,37253.0,37243.0,0.001]
["bitfinex","BTCUSD",1643227746919,3.36251321,37223.0,37222.0,112.55374041]
["bitfinex","BTCUSD",1643227774093,0.2043091,37194.0,37188.0,0.001]
["bitfinex","BTCUSD",1643227800150,0.10527373,37116.0,37108.0,0.09657311]
["bitfinex","BTCUSD",1643227810897,0.1001,37172.0,37169.0,1.703814]
["bitfinex","BTCUSD",1643227836216,0.10950818,37141.0,37137.0,0.00670005]
["bitfinex","BTCUSD",1643227856100,0.09442062,37170.0,37161.0,0.01345]
["bitfinex","BTCUSD",1643227889952,2.3,37291.0,37280.0,0.5]
["bitfinex","BTCUSD",1643227908311,4.6074,37327.0,37326.0,60.2378997]
["bitfinex","BTCUSD",1643227937560,0.416441,37283.0,37277.0,0.001]
["bitfinex","BTCUSD",1643227971952,0.14094859,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1643227995253,0.0452,37245.0,37233.0,0.25624084]
["bitfinex","BTCUSD",1643228031408,0.067142,37258.0,37254.0,0.16580534]
["bitfinex","BTCUSD",1643228042967,0.01,37237.0,37209.0,0.001]
["bitfinex","BTCUSD",1643228068819,1.54839381,37193.0,37182.0,0.01]
["bitfinex","BTCUSD",1643228093671,0.01346,37133.0,37126.0,0.13719698]
["bitfinex","BTCUSD",1643228132965,0.0452,37165.0,37162.0,0.12959004]
["bitfinex","BTCUSD",1643228164220,0.067486,37067.0,37054.0,0.19308056]
["bitfinex","BTCUSD",1643228184275,7.54427197,37040.0,37039.0,2.22919659]
["bitfinex","BTCUSD",1643228194829,0.23065049,36983.0,36969.0,0.3211124]
["bitfinex","BTCUSD",1643228222069,0.0497,36965.0,36951.0,0.00021504]
["bitfinex","BTCUSD",1643228240438,0.34411006,36890.0,36867.0,0.05]
["bitfinex","BTCUSD",1643228270534,0.04,36838.0,36814.0,0.04617]
["bitfinex","BTCUSD",1643228304098,0.01351,36953.0,36927.0,0.01356]
["bitfinex","BTCUSD",1643228317283,1.6955,36878.0,36856.0,0.001]
["bitfinex","BTCUSD",1643228352244,0.13576914,36833.0,36815.0,0.240119]
["bitfinex","BTCUSD",1643228376130,0.01,36889.0,36875.0,0.01357]
["bitfinex","BTCUSD",1643228404336,0.067758,36918.0,36907.0,2.6]
["bitfinex","BTCUSD",1643228416488,0.0181689,36924.0,36905.0,0.21364141]
["bitfinex","BTCUSD",1643228442950,2.22e-06,36816.0,36812.0,0.10712147]
["bitfinex","BTCUSD",1643228467893,0.0115,36783.0,36774.0,0.0129188]
["bitfinex","BTCUSD",1643228504996,0.2253678,36946.0,36930.0,0.873683]
["bitfinex","BTCUSD",1643228515396,0.11331565,36904.0,36894.0,0.373683]
["bitfinex","BTCUSD",1643228553358,0.14282038,36872.0,36857.0,0.00609188]
["bitfinex","BTCUSD",1643228578951,0.11221385,36801.0,36782.0,0.01456]
["bitfinex","BTCUSD",1643228599553,0.01,36734.0,36722.0,0.08168439]
["bitfinex","BTCUSD",1643228635111,0.13746409,36893.0,36880.0,0.27256238]
["bitfinex","BTCUSD",1643228640020,0.0455,36876.0,36865.0,0.01355]
["bitfinex","BTCUSD",1643228687812,0.14980422,36966.0,36957.0,0.09198417]
["bitfinex","BTCUSD",1643228699617,1.56184049,36943.0,36942.0,93.71605332]
["bitfinex","BTCUSD",1643228733965,0.6,36964.0,36948.0,0.12503438]
["bitfinex","BTCUSD",1643228751162,0.203369,36905.0,36904.0,0.11513912]
["bitfinex","BTCUSD",1643228794780,0.373245,36867.0,36866.0,0.09662519]
["bitfinex","BTCUSD",1643228807633,0.01,36929.0,36914.0,0.19741855]
["bitfinex","BTCUSD",1643228847168,0.00581,37069.0,37068.0,2.39994212]
["bitfinex","BTCUSD",1643228859521,0.00026046,37087.0,37073.0,0.15745841]
["bitfinex","BTCUSD",1643228898398,0.01,37149.0,37146.0,3.4]
["bitfinex","BTCUSD",1643228908474,0.24855184,37223.0,37200.0,0.04623585]
["bitfinex","BTCUSD",1643228937896,0.13135932,37187.0,37161.0,0.01]
["bitfinex","BTCUSD",1643228957130,0.067255,37206.0,37188.0,0.33936327]
["bitfinex","BTCUSD",1643228989788,0.067285,37176.0,37175.0,0.00776334]
["bitfinex","BTCUSD",1643229032533,0.51615963,37152.0,37149.0,0.05]
["bitfinex","BTCUSD",1643229053847,0.134298,37261.0,37251.0,0.33588159]
["bitfinex","BTCUSD",1643229079995,0.09969441,37226.0,37205.0,0.31089756]
["bitfinex","BTCUSD",1643229093045,0.1,37197.0,37177.0,0.04442]
["bitfinex","BTCUSD",1643229128061,0.11133837,37172.0,37171.0,0.005]
["bitfinex","BTCUSD",1643229142947,0.046471,37187.0,37185.0,0.0075867]
["bitfinex","BTCUSD",1643229188567,0.14592616,37169.0,37168.0,0.00699554]
["bitfinex","BTCUSD",1643229202169,0.23964378,37141.0,37131.0,0.01]
["bitfinex","BTCUSD",1643229237917,0.2037681,37075.0,37070.0,0.34360527]
["bitfinex","BTCUSD",1643229261520,0.05,37069.0,37066.0,0.11678245]
["bitfinex","BTCUSD",1643229287967,0.0453,36990.0,36988.0,0.11073086]
["bitfinex","BTCUSD",1643229301769,3.45,36955.0,36949.0,0.00221187]
["bitfinex","BTCUSD",1643229335429,0.22443153,36789.0,36776.0,0.10548628]
["bitfinex","BTCUSD",1643229344576,0.20374652,36901.0,36900.0,0.0379321]
["bitfinex","BTCUSD",1643229378640,0.01,37009.0,37006.0,0.02709345]
["bitfinex","BTCUSD",1643229393193,0.12229068,37075.0,37056.0,0.01]
["bitfinex","BTCUSD",1643229425930,0.47646607,36984.0,36977.0,0.2453794]
["bitfinex","BTCUSD",1643229460370,0.09861218,37016.0,37009.0,1.85537353]
["bitfinex","BTCUSD",1643229477939,0.16899205,36960.0,36958.0,0.001]
["bitfinex","BTCUSD",1643229508134,0.00017044,37061.0,37059.0,0.11475962]
["bitfinex","BTCUSD",1643229520386,0.34630568,37064.0,37057.0,0.00087371]
["bitfinex","BTCUSD",1643229543101,0.01,37079.0,37072.0,2.15]
["bitfinex","BTCUSD",1643229570494,1.46,37037.0,37032.0,0.00181642]
["bitfinex","BTCUSD",1643229611053,0.11697945,37048.0,37044.0,0.145031]
["bitfinex","BTCUSD",1643229641275,8.23e-06,37096.0,37088.0,0.01]
["bitfinex","BTCUSD",1643229665171,0.00829771,37189.0,37188.0,0.5048341]
["bitfinex","BTCUSD",1643229676025,0.29974665,37195.0,37187.0,0.00108403]
["bitfinex","BTCUSD",1643229708878,0.13311237,37203.0,37187.0,0.38642324]
["bitfinex","BTCUSD",1643229758338,2.75990233,37139.0,37138.0,0.09167756]
["bitfinex","BTCUSD",1643229768396,0.19363708,37106.0,37102.0,0.40629208]
["bitfinex","BTCUSD",1643229788326,0.20990233,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1643229824729,0.10867586,37159.0,37153.0,0.067305]
["bitfinex","BTCUSD",1643229869646,0.24014542,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643229893440,0.16268289,37134.0,37118.0,0.43092365]
["bitfinex","BTCUSD",1643229925544,0.02017083,37064.0,37056.0,0.0008664]
["bitfinex","BTCUSD",1643229938747,0.32343346,37030.0,37021.0,0.00750022]
["bitfinex","BTCUSD",1643229966301,0.00269102,37050.0,37040.0,0.0497]
["bitfinex","BTCUSD",1643229991145,0.11379277,37152.0,37147.0,0.32723574]
["bitfinex","BTCUSD",1643230038155,0.15,37135.0,37134.0,0.00217427]
["bitfinex","BTCUSD",1643230041294,0.01,37122.0,37106.0,0.001]
["bitfinex","BTCUSD",1643230078106,0.10788146,37036.0,37027.0,0.0011]
["bitfinex","BTCUSD",1643230106610,0.00269023,37076.0,37062.0,0.01711]
["bitfinex","BTCUSD",1643230137417,0.11038071,36965.0,36955.0,0.38116902]
["bitfinex","BTCUSD",1643230173510,2.75,36922.0,36921.0,0.00182536]
["bitfinex","BTCUSD",1643230176704,0.10217129,36924.0,36921.0,0.00182538]
["bitfinex","BTCUSD",1643230223577,0.05,36917.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643230237774,0.19888601,36938.0,36931.0,0.00179955]
["bitfinex","BTCUSD",1643230271921,0.11150794,36950.0,36945.0,0.0455]
["bitfinex","BTCUSD",1643230292970,0.00705212,36987.0,36981.0,1.9]
["bitfinex","BTCUSD",1643230337476,3.72113438,36956.0,36955.0,0.00154572]
["bitfinex","BTCUSD",1643230346128,0.00251353,36980.0,36978.0,2.34577825]
["bitfinex","BTCUSD",1643230396168,0.24201884,36970.0,36959.0,0.01]
["bitfinex","BTCUSD",1643230410374,0.01269314,36983.0,36979.0,0.00206357]
["bitfinex","BTCUSD",1643230457491,0.14317393,37089.0,37078.0,0.01353]
["bitfinex","BTCUSD",1643230470595,0.09363143,37062.0,37054.0,0.00230906]
["bitfinex","BTCUSD",1643230510678,0.21127189,37117.0,37093.0,0.30589256]
["bitfinex","BTCUSD",1643230528329,0.17431935,37130.0,37105.0,0.01803]
["bitfinex","BTCUSD",1643230563447,0.0078,37099.0,37089.0,3.35]
["bitfinex","BTCUSD",1643230603244,0.43298759,37044.0,37027.0,0.067519]
["bitfinex","BTCUSD",1643230606308,0.14601296,37046.0,37032.0,0.34822821]
["bitfinex","BTCUSD",1643230654746,0.00268936,37115.0,37109.0,0.38512]
["bitfinex","BTCUSD",1643230667600,0.25136336,37121.0,37099.0,0.14144561]
["bitfinex","BTCUSD",1643230705701,1.46388187,37089.0,37088.0,0.00241893]
["bitfinex","BTCUSD",1643230724724,0.3716582,37054.0,37053.0,0.00288455]
["bitfinex","BTCUSD",1643230768068,0.05,37135.0,37127.0,0.42]
["bitfinex","BTCUSD",1643230778121,0.001,37147.0,37132.0,0.29922672]
["bitfinex","BTCUSD",1643230813970,0.00269236,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643230851582,0.001,37088.0,37084.0,3.23709]
["bitfinex","BTCUSD",1643230870737,0.0011,37095.0,37093.0,0.0007]
["bitfinex","BTCUSD",1643230885334,3.638588,37093.0,37092.0,0.0076001]
["bitfinex","BTCUSD",1643230928531,0.23534411,37097.0,37086.0,0.312103]
["bitfinex","BTCUSD",1643230985889,0.0011,37156.0,37154.0,0.03959]
["bitfinex","BTCUSD",1643231004839,0.21335847,37175.0,37167.0,0.06946434]
["bitfinex","BTCUSD",1643231054841,0.01,37194.0,37177.0,0.01345]
["bitfinex","BTCUSD",1643231070946,2.67416763,37186.0,37185.0,20.11783661]
["bitfinex","BTCUSD",1643231114503,1.50960762,37180.0,37167.0,0.0046]
["bitfinex","BTCUSD",1643231137654,0.0793739,37179.0,37169.0,3.62995522]
["bitfinex","BTCUSD",1643231169662,0.1,37150.0,37144.0,3.3]
["bitfinex","BTCUSD",1643231186708,0.00117288,37135.0,37131.0,0.00145348]
["bitfinex","BTCUSD",1643231217706,0.00674195,37120.0,37118.0,3.3]
["bitfinex","BTCUSD",1643231260665,0.06796611,37064.0,37061.0,0.01255793]
["bitfinex","BTCUSD",1643231323314,0.067489,37066.0,37056.0,0.0002738]
["bitfinex","BTCUSD",1643231360618,0.1,37093.0,37090.0,0.01]
["bitfinex","BTCUSD",1643231394467,0.067423,37106.0,37105.0,0.00257411]
["bitfinex","BTCUSD",1643231464019,0.0397,37112.0,37109.0,0.00258507]
["bitfinex","BTCUSD",1643231490677,0.010788,37131.0,37127.0,0.371127]
["bitfinex","BTCUSD",1643231553079,0.0539,37103.0,37098.0,0.00259286]
["bitfinex","BTCUSD",1643231574584,0.117447,37092.0,37083.0,0.00252909]
["bitfinex","BTCUSD",1643231643729,0.02642839,37111.0,37104.0,0.09966243]
["bitfinex","BTCUSD",1643231661143,0.02581194,37079.0,37071.0,0.01]
["bitfinex","BTCUSD",1643231724177,0.067422,37107.0,37095.0,0.134829]
["bitfinex","BTCUSD",1643231750542,0.121368,37082.0,37071.0,0.27870985]
["bitfinex","BTCUSD",1643231798500,2.18854933,37001.0,37000.0,3.25954673]
["bitfinex","BTCUSD",1643231818453,2.40602474,36992.0,36991.0,0.55444868]
["bitfinex","BTCUSD",1643231843598,0.01,37018.0,37017.0,0.12892915]
["bitfinex","BTCUSD",1643231877950,0.0498,37038.0,37030.0,0.09211782]
["bitfinex","BTCUSD",1643231955620,1.86594231,36993.0,36982.0,0.9037]
["bitfinex","BTCUSD",1643231963311,0.60309611,36982.0,36980.0,0.00224961]
["bitfinex","BTCUSD",1643232022615,0.00161773,36938.0,36937.0,3.59170357]
["bitfinex","BTCUSD",1643232054017,0.067811,36903.0,36893.0,0.001]
["bitfinex","BTCUSD",1643232087164,0.185876,36823.0,36822.0,0.190104]
["bitfinex","BTCUSD",1643232129430,9.891e-05,36814.0,36811.0,0.3338627]
["bitfinex","BTCUSD",1643232156474,3.2412808,36783.0,36777.0,0.29304549]
["bitfinex","BTCUSD",1643232179815,0.00255651,36799.0,36798.0,0.374217]
["bitfinex","BTCUSD",1643232194275,0.00269792,36820.0,36811.0,0.00158395]
["bitfinex","BTCUSD",1643232227335,0.13406416,36816.0,36810.0,0.374333]
["bitfinex","BTCUSD",1643232259978,15.0,36802.0,36797.0,0.01358]
["bitfinex","BTCUSD",1643232315438,0.9553,36778.0,36772.0,0.01127093]
["bitfinex","BTCUSD",1643232355747,0.00251213,36823.0,36814.0,0.04562933]
["bitfinex","BTCUSD",1643232379090,0.9578,36827.0,36816.0,1.83449848]
["bitfinex","BTCUSD",1643232392643,0.2446256,36798.0,36794.0,0.00170294]
["bitfinex","BTCUSD",1643232442488,0.14830063,36802.0,36774.0,0.03774509]
["bitfinex","BTCUSD",1643232463801,2.97137702,36764.0,36762.0,0.00169109]
["bitfinex","BTCUSD",1643232518349,0.00269965,36784.0,36780.0,0.32524169]
["bitfinex","BTCUSD",1643232550263,0.17491609,36819.0,36810.0,0.34310357]
["bitfinex","BTCUSD",1643232575806,0.73007879,36944.0,36931.0,0.02]
["bitfinex","BTCUSD",1643232621229,0.00269539,36940.0,36926.0,0.01343]
["bitfinex","BTCUSD",1643232656616,0.0499,36855.0,36849.0,0.001]
["bitfinex","BTCUSD",1643232677573,0.06819,36784.0,36782.0,0.00150753]
["bitfinex","BTCUSD",1643232690980,0.01,36786.0,36785.0,0.04175]
["bitfinex","BTCUSD",1643232734024,0.426698,36795.0,36778.0,3.2]
["bitfinex","BTCUSD",1643232763117,0.332722,36775.0,36773.0,0.51908262]
["bitfinex","BTCUSD",1643232814660,0.34082597,36801.0,36798.0,0.02869329]
["bitfinex","BTCUSD",1643232867836,0.09756669,36718.0,36707.0,0.23136856]
["bitfinex","BTCUSD",1643232883251,0.35991938,36684.0,36610.0,2.977297]
["bitfinex","BTCUSD",1643232915304,0.65,36648.0,36635.0,7.298e-05]
["bitfinex","BTCUSD",1643232936670,0.00270339,36640.0,36639.0,0.375653]
["bitfinex","BTCUSD",1643232986162,0.06829858,36622.0,36602.0,0.0011]
["bitfinex","BTCUSD",1643232994169,0.00270379,36630.0,36629.0,3.62247711]
["bitfinex","BTCUSD",1643233046867,0.06812646,36717.0,36700.0,0.00265944]
["bitfinex","BTCUSD",1643233062303,1.2726055,36683.0,36677.0,0.0002]
["bitfinex","BTCUSD",1643233103929,0.0030798,36589.0,36573.0,0.191415]
["bitfinex","BTCUSD",1643233115670,0.01,36609.0,36588.0,0.0499]
["bitfinex","BTCUSD",1643233175188,0.01358,36569.0,36555.0,0.71376927]
["bitfinex","BTCUSD",1643233196984,0.34944234,36586.0,36564.0,0.39926391]
["bitfinex","BTCUSD",1643233253837,0.18950656,36568.0,36556.0,0.5957031]
["bitfinex","BTCUSD",1643233276341,0.06839948,36567.0,36557.0,0.6798]
["bitfinex","BTCUSD",1643233344639,0.00270497,36576.0,36570.0,0.34520733]
["bitfinex","BTCUSD",1643233352842,0.0017,36592.0,36579.0,0.375572]
["bitfinex","BTCUSD",1643233393801,0.01,36689.0,36682.0,0.425972]
["bitfinex","BTCUSD",1643233440254,0.118282,36630.0,36613.0,0.43855261]
["bitfinex","BTCUSD",1643233464557,0.705094,36590.0,36573.0,0.001]
["bitfinex","BTCUSD",1643233527508,0.06845604,36539.0,36533.0,0.375979]
["bitfinex","BTCUSD",1643233537853,0.00991979,36547.0,36533.0,0.39521981]
["bitfinex","BTCUSD",1643233587112,0.14365479,36554.0,36552.0,0.00167677]
["bitfinex","BTCUSD",1643233602514,0.0504,36530.0,36529.0,0.41022332]
["bitfinex","BTCUSD",1643233652176,1.721294,36504.0,36503.0,0.85195526]
["bitfinex","BTCUSD",1643233664620,0.274267,36487.0,36475.0,0.005072]
["bitfinex","BTCUSD",1643233717231,0.02,36476.0,36471.0,0.04042]
["bitfinex","BTCUSD",1643233746017,0.19271023,36467.0,36459.0,0.01217543]
["bitfinex","BTCUSD",1643233798312,1.435,36441.0,36432.0,0.376518]
["bitfinex","BTCUSD",1643233813616,0.19595132,36434.0,36426.0,0.10018794]
["bitfinex","BTCUSD",1643233854367,4.08173,36411.0,36410.0,9.47659411]
["bitfinex","BTCUSD",1643233874618,0.3331333,36447.0,36433.0,0.34718331]
["bitfinex","BTCUSD",1643233926830,0.24406533,36474.0,36461.0,0.05]
["bitfinex","BTCUSD",1643233970433,0.00256674,36475.0,36474.0,1.4260145]
["bitfinex","BTCUSD",1643233991327,0.068556,36486.0,36478.0,0.06844]
["bitfinex","BTCUSD",1643234017134,0.54402064,36525.0,36518.0,0.5722356]
["bitfinex","BTCUSD",1643234054759,0.00240997,36434.0,36429.0,0.30364944]
["bitfinex","BTCUSD",1643234092879,0.377007,36424.0,36412.0,0.00110461]
["bitfinex","BTCUSD",1643234118198,0.068594,36480.0,36463.0,0.376879]
["bitfinex","BTCUSD",1643234150232,12.406405,36500.0,36493.0,0.01844]
["bitfinex","BTCUSD",1643234169786,0.12832237,36523.0,36511.0,0.440494]
["bitfinex","BTCUSD",1643234207691,0.29430529,36472.0,36465.0,0.00149903]
["bitfinex","BTCUSD",1643234233143,0.068607,36467.0,36450.0,0.0001]
["bitfinex","BTCUSD",1643234286246,1.0,36418.0,36411.0,0.03310719]
["bitfinex","BTCUSD",1643234331154,0.0504,36382.0,36369.0,0.00292]
["bitfinex","BTCUSD",1643234359459,0.00270922,36407.0,36405.0,1.4496]
["bitfinex","BTCUSD",1643234373607,0.376982,36435.0,36432.0,0.48156605]
["bitfinex","BTCUSD",1643234425908,0.09248663,36348.0,36337.0,0.270862]
["bitfinex","BTCUSD",1643234474873,0.00017343,36445.0,36426.0,0.01]
["bitfinex","BTCUSD",1643234486110,0.14600222,36480.0,36475.0,1.0]
["bitfinex","BTCUSD",1643234512828,0.00115965,36377.0,36372.0,0.377276]
["bitfinex","BTCUSD",1643234549681,0.0018611,36452.0,36448.0,0.09336443]
["bitfinex","BTCUSD",1643234599882,0.00270827,36454.0,36453.0,3.15167287]
["bitfinex","BTCUSD",1643234639705,0.14955084,36463.0,36455.0,0.00503875]
["bitfinex","BTCUSD",1643234707116,0.01082924,36466.0,36454.0,0.05]
["bitfinex","BTCUSD",1643234721205,0.58359457,36395.0,36393.0,0.00701974]
["bitfinex","BTCUSD",1643234753772,0.566728,36344.0,36326.0,0.55280269]
["bitfinex","BTCUSD",1643234775049,1.0,36348.0,36326.0,0.63]
["bitfinex","BTCUSD",1643234805151,0.00233757,36354.0,36343.0,1.5065]
["bitfinex","BTCUSD",1643234836657,0.068809,36352.0,36350.0,0.00137075]
["bitfinex","BTCUSD",1643234903865,0.5247,36408.0,36406.0,0.01]
["bitfinex","BTCUSD",1643234935873,0.00243473,36411.0,36407.0,0.377196]
["bitfinex","BTCUSD",1643234970071,0.427416,36382.0,36381.0,0.00173528]
["bitfinex","BTCUSD",1643235034523,0.56375,36357.0,36352.0,0.001]
["bitfinex","BTCUSD",1643235043133,0.70492157,36342.0,36341.0,0.0594914]
["bitfinex","BTCUSD",1643235116934,0.00645402,36409.0,36406.0,0.395246]
["bitfinex","BTCUSD",1643235139430,0.10935534,36414.0,36394.0,0.01373]
["bitfinex","BTCUSD",1643235190781,0.068832,36346.0,36337.0,0.07325692]
["bitfinex","BTCUSD",1643235209730,2.28768699,36351.0,36350.0,4e-05]
["bitfinex","BTCUSD",1643235272294,0.00271143,36330.0,36326.0,0.376966]
["bitfinex","BTCUSD",1643235296443,0.15,36360.0,36356.0,0.14809036]
["bitfinex","BTCUSD",1643235350735,0.00271106,36346.0,36336.0,0.3828656]
["bitfinex","BTCUSD",1643235380656,0.01839299,36329.0,36327.0,0.00034847]
["bitfinex","BTCUSD",1643235415802,0.01244056,36398.0,36386.0,0.21646887]
["bitfinex","BTCUSD",1643235441856,0.00252261,36426.0,36417.0,0.04534718]
["bitfinex","BTCUSD",1643235513607,0.00242684,36420.0,36416.0,0.11993974]
["bitfinex","BTCUSD",1643235550916,0.0011,36445.0,36444.0,0.16971595]
["bitfinex","BTCUSD",1643235588715,0.0551,36449.0,36439.0,0.88104438]
["bitfinex","BTCUSD",1643235658473,0.3001,36438.0,36434.0,0.10726527]
["bitfinex","BTCUSD",1643235670618,0.00270888,36433.0,36429.0,0.46080444]
["bitfinex","BTCUSD",1643235734579,0.431651,36377.0,36370.0,0.00611677]
["bitfinex","BTCUSD",1643235754979,0.0011,36427.0,36414.0,0.13734865]
["bitfinex","BTCUSD",1643235820329,98.62784546,36422.0,36415.0,2.12720601]
["bitfinex","BTCUSD",1643235839693,0.79688862,36381.0,36379.0,0.001]
["bitfinex","BTCUSD",1643235910649,0.14308001,36385.0,36380.0,0.07697126]
["bitfinex","BTCUSD",1643235938640,0.426569,36364.0,36360.0,0.00182055]
["bitfinex","BTCUSD",1643235993347,3.36359167,36403.0,36393.0,0.00188781]
["bitfinex","BTCUSD",1643236016605,0.66368773,36401.0,36400.0,0.00690399]
["bitfinex","BTCUSD",1643236090850,0.3422365,36413.0,36411.0,0.01]
["bitfinex","BTCUSD",1643236161907,0.66832843,36385.0,36383.0,0.0018909]
["bitfinex","BTCUSD",1643236199312,0.01847,36377.0,36374.0,0.51980445]
["bitfinex","BTCUSD",1643236266613,0.00228231,36406.0,36403.0,1.766]
["bitfinex","BTCUSD",1643236292863,0.00228214,36412.0,36409.0,8.125e-05]
["bitfinex","BTCUSD",1643236339823,0.22242076,36415.0,36409.0,0.0020184]
["bitfinex","BTCUSD",1643236406185,0.01,36477.0,36465.0,0.05076353]
["bitfinex","BTCUSD",1643236468553,0.0551,36498.0,36490.0,0.0002]
["bitfinex","BTCUSD",1643236514835,1.4591855,36461.0,36460.0,0.07966793]
["bitfinex","BTCUSD",1643236559240,0.00297025,36532.0,36525.0,0.376084]
["bitfinex","BTCUSD",1643236574543,0.00270569,36550.0,36548.0,0.012768]
["bitfinex","BTCUSD",1643236610040,0.0551,36491.0,36488.0,0.00215726]
["bitfinex","BTCUSD",1643236666297,0.00181173,36495.0,36485.0,0.1349]
["bitfinex","BTCUSD",1643236742900,0.00017489,36546.0,36527.0,0.012815]
["bitfinex","BTCUSD",1643236759754,0.0011,36554.0,36549.0,1.523864]
["bitfinex","BTCUSD",1643236816615,1.886914,36553.0,36531.0,0.01094]
["bitfinex","BTCUSD",1643236882811,2.74658556,36512.0,36511.0,0.0508]
["bitfinex","BTCUSD",1643236923616,0.35968966,36529.0,36519.0,0.57722446]
["bitfinex","BTCUSD",1643236995531,0.0551,36391.0,36378.0,0.0999]
["bitfinex","BTCUSD",1643237006774,0.85337963,36410.0,36386.0,0.371465]
["bitfinex","BTCUSD",1643237026524,0.01,36469.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643237079749,0.0001,36509.0,36508.0,1.909313]
["bitfinex","BTCUSD",1643237150087,0.0012737,36525.0,36521.0,0.370314]
["bitfinex","BTCUSD",1643237189789,0.7,36545.0,36525.0,0.5]
["bitfinex","BTCUSD",1643237252642,0.013039,36509.0,36502.0,0.53874817]
["bitfinex","BTCUSD",1643237275845,0.0033,36540.0,36530.0,0.068434]
["bitfinex","BTCUSD",1643237347853,0.0268,36541.0,36534.0,0.142537]
["bitfinex","BTCUSD",1643237402555,0.0024298,36545.0,36543.0,0.068415]
["bitfinex","BTCUSD",1643237480120,0.70437803,36443.0,36441.0,0.01]
["bitfinex","BTCUSD",1643237523669,1.330682,36487.0,36486.0,0.73114803]
["bitfinex","BTCUSD",1643237545671,0.02744,36480.0,36472.0,0.22408809]
["bitfinex","BTCUSD",1643237586718,0.4144,36510.0,36500.0,0.425882]
["bitfinex","BTCUSD",1643237629525,0.25582119,36521.0,36513.0,0.337053]
["bitfinex","BTCUSD",1643237707424,0.45962149,36531.0,36526.0,0.00245566]
["bitfinex","BTCUSD",1643237759628,0.41907044,36542.0,36541.0,0.375671]
["bitfinex","BTCUSD",1643237794323,0.0548,36524.0,36520.0,0.00203672]
["bitfinex","BTCUSD",1643237813677,0.1,36529.0,36528.0,0.00203628]
["bitfinex","BTCUSD",1643237861833,0.26837435,36522.0,36521.0,0.00203667]
["bitfinex","BTCUSD",1643237898788,0.06431392,36519.0,36507.0,0.0548]
["bitfinex","BTCUSD",1643237968745,0.1,36512.0,36508.0,0.00243652]
["bitfinex","BTCUSD",1643238003842,0.00110782,36543.0,36542.0,0.39759155]
["bitfinex","BTCUSD",1643238051049,0.01431852,36505.0,36487.0,0.279333]
["bitfinex","BTCUSD",1643238068501,0.00222885,36515.0,36512.0,0.375789]
["bitfinex","BTCUSD",1643238139445,0.37413143,36545.0,36537.0,0.37583]
["bitfinex","BTCUSD",1643238174705,0.39424,36558.0,36553.0,0.068399]
["bitfinex","BTCUSD",1643238192063,0.00223173,36556.0,36555.0,1.25081715]
["bitfinex","BTCUSD",1643238227305,0.35756554,36599.0,36588.0,0.7602]
["bitfinex","BTCUSD",1643238256134,0.594095,36579.0,36564.0,0.0047]
["bitfinex","BTCUSD",1643238324914,0.23562521,36563.0,36555.0,0.00269476]
["bitfinex","BTCUSD",1643238335656,0.30878699,36564.0,36554.0,0.3266778]
["bitfinex","BTCUSD",1643238422524,0.375426,36577.0,36576.0,0.068378]
["bitfinex","BTCUSD",1643238448898,0.49350695,36592.0,36589.0,0.068358]
["bitfinex","BTCUSD",1643238550362,0.375416,36619.0,36608.0,0.2982]
["bitfinex","BTCUSD",1643238578038,0.6880724,36624.0,36619.0,0.136577]
["bitfinex","BTCUSD",1643238641910,0.00240259,36741.0,36730.0,0.13612895]
["bitfinex","BTCUSD",1643238651898,0.31949622,36724.0,36703.0,0.00284076]
["bitfinex","BTCUSD",1643238689608,0.12279302,36766.0,36762.0,0.01784076]
["bitfinex","BTCUSD",1643238727424,0.25408522,36812.0,36807.0,0.00269352]
["bitfinex","BTCUSD",1643238743955,0.26030449,36787.0,36781.0,0.00227504]
["bitfinex","BTCUSD",1643238788057,0.4139981,36824.0,36823.0,0.0025264]
["bitfinex","BTCUSD",1643238801308,0.27143248,36818.0,36817.0,0.11541437]
["bitfinex","BTCUSD",1643238863469,0.00193387,36799.0,36790.0,0.33788535]
["bitfinex","BTCUSD",1643238877876,0.21749889,36784.0,36781.0,0.0122126]
["bitfinex","BTCUSD",1643238924361,0.02609415,36720.0,36717.0,0.09459645]
["bitfinex","BTCUSD",1643238937112,0.65239973,36711.0,36702.0,0.09088663]
["bitfinex","BTCUSD",1643238991967,0.06812439,36716.0,36711.0,0.32078212]
["bitfinex","BTCUSD",1643239023665,0.07023421,36725.0,36717.0,0.1362]
["bitfinex","BTCUSD",1643239064119,0.018953,36691.0,36684.0,0.00250051]
["bitfinex","BTCUSD",1643239079217,0.018953,36692.0,36686.0,0.06816]
["bitfinex","BTCUSD",1643239156764,0.11819546,36677.0,36673.0,0.09093778]
["bitfinex","BTCUSD",1643239190227,0.09061637,36736.0,36731.0,0.0535]
["bitfinex","BTCUSD",1643239240977,0.01414921,36749.0,36745.0,0.01361]
["bitfinex","BTCUSD",1643239300177,0.02313939,36767.0,36764.0,0.31110914]
["bitfinex","BTCUSD",1643239321778,0.14119286,36799.0,36798.0,0.44692779]
["bitfinex","BTCUSD",1643239383288,0.09739821,36806.0,36798.0,0.28984611]
["bitfinex","BTCUSD",1643239400340,0.07147749,36787.0,36784.0,0.01358]
["bitfinex","BTCUSD",1643239461740,0.00675067,36813.0,36808.0,1.962597]
["bitfinex","BTCUSD",1643239485494,0.0016807,36811.0,36810.0,0.03187]
["bitfinex","BTCUSD",1643239547492,0.424653,36836.0,36828.0,0.67899569]
["bitfinex","BTCUSD",1643239563499,0.40303353,36824.0,36815.0,0.06792232]
["bitfinex","BTCUSD",1643239641566,0.31238777,36851.0,36838.0,0.00251461]
["bitfinex","BTCUSD",1643239683507,0.30578577,36840.0,36839.0,0.0678862]
["bitfinex","BTCUSD",1643239772814,0.00193976,36858.0,36855.0,0.0494]
["bitfinex","BTCUSD",1643239795617,0.24222634,36851.0,36846.0,0.06786052]
["bitfinex","BTCUSD",1643239907722,0.09242884,36865.0,36857.0,0.65677117]
["bitfinex","BTCUSD",1643239908623,0.0043,36865.0,36857.0,0.55666816]
["bitfinex","BTCUSD",1643239982334,0.0018427,36888.0,36885.0,0.0677842]
["bitfinex","BTCUSD",1643240042228,0.37326,36881.0,36876.0,0.13561054]
["bitfinex","BTCUSD",1643240066536,0.58080301,36870.0,36860.0,0.44424186]
["bitfinex","BTCUSD",1643240101238,0.0136,36866.0,36858.0,0.03010377]
["bitfinex","BTCUSD",1643240140244,0.03174341,36874.0,36870.0,0.27540934]
["bitfinex","BTCUSD",1643240239396,0.09330052,36884.0,36878.0,0.13560394]
["bitfinex","BTCUSD",1643240292601,0.30693316,36864.0,36858.0,0.12471716]
["bitfinex","BTCUSD",1643240339799,5.02185602,36842.0,36840.0,0.00252532]
["bitfinex","BTCUSD",1643240368605,0.12411671,36836.0,36833.0,0.00269503]
["bitfinex","BTCUSD",1643240441372,0.00154829,36823.0,36817.0,0.0047]
["bitfinex","BTCUSD",1643240456804,0.00188665,36818.0,36812.0,0.12029775]
["bitfinex","BTCUSD",1643240541119,0.0021,36839.0,36836.0,0.510197]
["bitfinex","BTCUSD",1643240577221,0.0021,36850.0,36842.0,0.40511788]
["bitfinex","BTCUSD",1643240632128,0.0981697,36860.0,36857.0,0.37699176]
["bitfinex","BTCUSD",1643240689079,0.40966312,36842.0,36836.0,0.0543]
["bitfinex","BTCUSD",1643240762988,0.00188656,36858.0,36857.0,1.829]
["bitfinex","BTCUSD",1643240846594,0.00180284,36915.0,36911.0,0.20319877]
["bitfinex","BTCUSD",1643240864151,0.679,36898.0,36867.0,0.01355]
["bitfinex","BTCUSD",1643240898598,0.25469497,36891.0,36879.0,0.28086216]
["bitfinex","BTCUSD",1643240971705,0.157778,36876.0,36873.0,0.00252729]
["bitfinex","BTCUSD",1643241067567,0.291,36852.0,36842.0,0.00269351]
["bitfinex","BTCUSD",1643241115321,0.56931411,36842.0,36840.0,0.00226779]
["bitfinex","BTCUSD",1643241149168,0.24492585,36801.0,36798.0,0.00971024]
["bitfinex","BTCUSD",1643241177577,2.3627559,36815.0,36811.0,0.0543]
["bitfinex","BTCUSD",1643241226937,1.737,36824.0,36811.0,0.0543]
["bitfinex","BTCUSD",1643241263831,0.26780008,36837.0,36831.0,0.07279]
["bitfinex","BTCUSD",1643241337890,0.0021,36842.0,36839.0,1.6]
["bitfinex","BTCUSD",1643241369246,0.0011,36843.0,36841.0,0.374691]
["bitfinex","BTCUSD",1643241370242,0.0011,36843.0,36841.0,0.442551]
["bitfinex","BTCUSD",1643241370644,0.0011,36843.0,36842.0,0.27655054]
["bitfinex","BTCUSD",1643241371445,0.0011,36846.0,36842.0,0.34441277]
["bitfinex","BTCUSD",1643241372486,0.30055363,36853.0,36843.0,2.6]
["bitfinex","BTCUSD",1643241372487,0.0011,36853.0,36843.0,2.6]
["bitfinex","BTCUSD",1643241372682,0.0011,36853.0,36845.0,0.16785742]
["bitfinex","BTCUSD",1643241372882,0.0011,36853.0,36846.0,0.7374433]
["bitfinex","BTCUSD",1643241373583,0.0011,36853.0,36847.0,0.55931661]
["bitfinex","BTCUSD",1643241373781,0.0011,36853.0,36850.0,0.1]
["bitfinex","BTCUSD",1643241373981,0.0011,36853.0,36851.0,0.428991]
["bitfinex","BTCUSD",1643241374383,0.0011,36853.0,36851.0,0.7374433]
["bitfinex","BTCUSD",1643241374582,0.0011,36853.0,36851.0,0.428991]
["bitfinex","BTCUSD",1643241375383,0.0011,36853.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643241375939,0.00303386,36853.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643241377040,0.0011,36853.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643241377243,0.00303386,36853.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643241378042,0.00303386,36853.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241378242,0.136822,36853.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241378442,0.13875586,36853.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241378642,0.06786,36850.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241378842,0.00303386,36853.0,36848.0,0.374691]
["bitfinex","BTCUSD",1643241379041,0.00303386,36853.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241379489,0.0011,36853.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241379689,0.00193386,36851.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241380692,0.068957,36852.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241380892,0.00193386,36851.0,36847.0,0.11742861]
["bitfinex","BTCUSD",1643241381695,0.00193386,36851.0,36844.0,0.067857]
["bitfinex","BTCUSD",1643241381900,0.068957,36852.0,36841.0,0.43401]
["bitfinex","BTCUSD",1643241382095,0.26724089,36846.0,36841.0,0.0047]
["bitfinex","BTCUSD",1643241382295,0.33510789,36846.0,36840.0,0.00252583]
["bitfinex","BTCUSD",1643241382700,0.08957096,36845.0,36840.0,0.00252583]
["bitfinex","BTCUSD",1643241383151,0.08957096,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241383756,0.13957096,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241384350,0.13957096,36845.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241384552,0.51146671,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241384754,0.48977975,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241384954,0.58977975,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241385151,0.52189575,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241385357,0.15,36845.0,36840.0,0.00252566]
["bitfinex","BTCUSD",1643241385553,0.15,36845.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241385750,0.15,36845.0,36840.0,0.00252185]
["bitfinex","BTCUSD",1643241385951,0.3311669,36843.0,36840.0,0.00252185]
["bitfinex","BTCUSD",1643241386153,0.167879,36843.0,36840.0,0.00252185]
["bitfinex","BTCUSD",1643241386352,0.117879,36843.0,36840.0,0.00252185]
["bitfinex","BTCUSD",1643241386792,0.117879,36843.0,36840.0,0.00252186]
["bitfinex","BTCUSD",1643241386995,0.128746,36843.0,36840.0,0.00252186]
["bitfinex","BTCUSD",1643241387392,0.117879,36843.0,36840.0,0.00252186]
["bitfinex","BTCUSD",1643241387792,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241387996,0.117879,36843.0,36840.0,0.00252186]
["bitfinex","BTCUSD",1643241388993,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241389193,0.117879,36843.0,36840.0,0.0025223]
["bitfinex","BTCUSD",1643241390937,0.128745,36843.0,36840.0,0.0025223]
["bitfinex","BTCUSD",1643241391237,0.117879,36843.0,36840.0,0.0025223]
["bitfinex","BTCUSD",1643241391435,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241391836,0.117879,36843.0,36840.0,0.0025223]
["bitfinex","BTCUSD",1643241392636,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241392839,0.117879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241393842,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241394038,0.117879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241394890,0.128746,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241395094,0.117879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241395290,0.067879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241395490,0.117879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241395690,0.067879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241396290,0.067879,36843.0,36840.0,0.0001]
["bitfinex","BTCUSD",1643241396490,0.067879,36843.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241396892,0.00193373,36846.0,36840.0,0.00252225]
["bitfinex","BTCUSD",1643241397092,0.00193373,36846.0,36841.0,0.06775478]
["bitfinex","BTCUSD",1643241397492,1.465622,36853.0,36841.0,0.06775478]
["bitfinex","BTCUSD",1643241397793,0.43837549,36851.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241398838,0.44924049,36851.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241399239,0.43837549,36851.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241399940,0.0511,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241400141,0.00303386,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241401240,0.0011,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241401441,0.0511,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241401893,0.0011,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241402492,0.011963,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241402895,0.0011,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241403094,0.0511,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241403293,0.0461,36852.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241403497,0.136819,36853.0,36850.0,0.0984012]
["bitfinex","BTCUSD",1643241403699,0.136819,36853.0,36851.0,0.26990754]
["bitfinex","BTCUSD",1643241403700,0.00303386,36853.0,36851.0,0.26990754]
["bitfinex","BTCUSD",1643241403896,0.00303386,36853.0,36851.0,0.2723099]
["bitfinex","BTCUSD",1643241404398,0.00303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241404596,0.00303386,36853.0,36851.0,0.27368225]
["bitfinex","BTCUSD",1643241404796,0.0011,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241404997,0.00303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241405540,0.05303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241405936,0.0511,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241406136,0.05303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241407139,0.0511,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241407338,0.00303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241407739,0.05303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241408338,0.0511,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241408538,0.00303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241408738,0.05303386,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241409587,0.0511,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241409788,0.00284102,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241409988,0.05284102,36853.0,36851.0,0.27248139]
["bitfinex","BTCUSD",1643241410190,0.06370402,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241410689,0.0511,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241410889,0.05284102,36853.0,36850.0,0.0985012]
["bitfinex","BTCUSD",1643241411092,0.05284102,36853.0,36851.0,0.2699855]
["bitfinex","BTCUSD",1643241411289,0.00284102,36853.0,36851.0,0.26902141]
["bitfinex","BTCUSD",1643241411988,0.0011,36853.0,36851.0,0.26902141]
["bitfinex","BTCUSD",1643241413545,0.18653903,36861.0,36852.0,3.119387]
["bitfinex","BTCUSD",1643241413743,0.42,36863.0,36853.0,0.85079478]
["bitfinex","BTCUSD",1643241413946,0.01,36869.0,36857.0,0.1]
["bitfinex","BTCUSD",1643241414146,0.01,36869.0,36861.0,0.779]
["bitfinex","BTCUSD",1643241414344,0.01,36869.0,36862.0,0.73725878]
["bitfinex","BTCUSD",1643241414542,0.01,36869.0,36863.0,0.26136435]
["bitfinex","BTCUSD",1643241414743,0.210859,36877.0,36865.0,1.6]
["bitfinex","BTCUSD",1643241414946,0.210859,36877.0,36866.0,0.73725878]
["bitfinex","BTCUSD",1643241414947,0.2,36877.0,36866.0,0.73725878]
["bitfinex","BTCUSD",1643241415145,0.2,36877.0,36867.0,0.0543]
["bitfinex","BTCUSD",1643241415343,0.2,36879.0,36868.0,0.30826778]
["bitfinex","BTCUSD",1643241415543,0.2,36879.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643241415744,0.071009,36880.0,36870.0,0.0543]
["bitfinex","BTCUSD",1643241415943,0.071009,36880.0,36879.0,0.44299961]
["bitfinex","BTCUSD",1643241416145,0.07093506,36880.0,36879.0,0.44299961]
["bitfinex","BTCUSD",1643241416544,0.31941779,36878.0,36873.0,0.0543]
["bitfinex","BTCUSD",1643241416788,0.31941779,36878.0,36877.0,0.35938396]
["bitfinex","BTCUSD",1643241416988,0.31941779,36878.0,36873.0,0.0543]
["bitfinex","BTCUSD",1643241417391,0.36941779,36878.0,36873.0,0.0543]
["bitfinex","BTCUSD",1643241418090,0.36941779,36878.0,36877.0,0.24405602]
["bitfinex","BTCUSD",1643241418490,0.38027479,36878.0,36877.0,0.24405602]
["bitfinex","BTCUSD",1643241418691,0.36941779,36878.0,36877.0,0.24405602]
["bitfinex","BTCUSD",1643241420649,0.00312606,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241420847,0.00188553,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241421953,0.00312606,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241422150,0.00501159,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241422346,0.010858,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241422549,0.05501159,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241423149,0.05312606,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241424150,0.05312606,36880.0,36879.0,0.28286225]
["bitfinex","BTCUSD",1643241424151,0.00312606,36880.0,36879.0,0.28286225]
["bitfinex","BTCUSD",1643241424395,0.00312606,36880.0,36879.0,0.33716225]
["bitfinex","BTCUSD",1643241424600,0.00312606,36880.0,36879.0,0.71185325]
["bitfinex","BTCUSD",1643241425897,0.00298553,36881.0,36879.0,0.71185325]
["bitfinex","BTCUSD",1643241426095,0.00298553,36881.0,36880.0,0.68306764]
["bitfinex","BTCUSD",1643241426294,0.00298553,36881.0,36880.0,0.73736764]
["bitfinex","BTCUSD",1643241426694,0.0011,36881.0,36880.0,0.73736764]
["bitfinex","BTCUSD",1643241430043,0.011955,36881.0,36880.0,0.428991]
["bitfinex","BTCUSD",1643241430442,0.0011,36881.0,36880.0,0.374691]
["bitfinex","BTCUSD",1643241430843,0.0011,36881.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241431044,0.0011,36881.0,36879.0,0.428991]
["bitfinex","BTCUSD",1643241433493,0.0011,36881.0,36880.0,0.27589666]
["bitfinex","BTCUSD",1643241433691,0.0011,36881.0,36880.0,0.374691]
["bitfinex","BTCUSD",1643241433891,0.011956,36881.0,36880.0,0.374691]
["bitfinex","BTCUSD",1643241434292,0.0011,36881.0,36880.0,0.374691]
["bitfinex","BTCUSD",1643241434692,0.00398553,36882.0,36881.0,0.824691]
["bitfinex","BTCUSD",1643241434693,8.553e-05,36882.0,36881.0,0.824691]
["bitfinex","BTCUSD",1643241434892,8.553e-05,36882.0,36881.0,0.374691]
["bitfinex","BTCUSD",1643241435097,0.0011,36883.0,36878.0,0.64947647]
["bitfinex","BTCUSD",1643241435545,0.0011,36883.0,36880.0,0.0001]
["bitfinex","BTCUSD",1643241435837,0.0011,36883.0,36881.0,0.09196597]
["bitfinex","BTCUSD",1643241437844,0.011955,36883.0,36881.0,0.09196597]
["bitfinex","BTCUSD",1643241438142,0.0011,36883.0,36881.0,0.09196597]
["bitfinex","BTCUSD",1643241438641,0.0011,36883.0,36881.0,0.09175327]
["bitfinex","BTCUSD",1643241441298,0.0011,36883.0,36880.0,0.0001]
["bitfinex","BTCUSD",1643241441502,0.06781,36882.0,36880.0,0.0001]
["bitfinex","BTCUSD",1643241442700,0.11781,36882.0,36880.0,0.0001]
["bitfinex","BTCUSD",1643241442905,0.05,36881.0,36880.0,0.0001]
["bitfinex","BTCUSD",1643241443152,0.05,36881.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241443153,0.27682841,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241443549,0.33856897,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241443749,0.79749936,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241443949,0.9578858,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241444348,1.0078858,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241445350,0.75276073,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241445653,0.41896432,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241446451,0.6884069,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241449101,0.07270769,36879.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241450101,0.07270769,36879.0,36878.0,0.50344105]
["bitfinex","BTCUSD",1643241450302,0.01840769,36879.0,36878.0,0.50344105]
["bitfinex","BTCUSD",1643241450945,0.06840769,36881.0,36878.0,0.50344105]
["bitfinex","BTCUSD",1643241451745,0.06840769,36881.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241452547,0.067818,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241453351,0.078676,36880.0,36878.0,0.37884027]
["bitfinex","BTCUSD",1643241453750,2.0,36879.0,36875.0,0.0001]
["bitfinex","BTCUSD",1643241454053,2.0,36879.0,36870.0,0.0001]
["bitfinex","BTCUSD",1643241454054,0.13382939,36876.0,36870.0,0.0001]
["bitfinex","BTCUSD",1643241454316,0.01652354,36872.0,36870.0,0.0001]
["bitfinex","BTCUSD",1643241454516,0.23863152,36870.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241454713,0.0543,36869.0,36866.0,0.00269363]
["bitfinex","BTCUSD",1643241454915,0.34899428,36867.0,36866.0,0.00269363]
["bitfinex","BTCUSD",1643241455114,0.55329428,36867.0,36866.0,0.00269363]
["bitfinex","BTCUSD",1643241455512,0.72089038,36867.0,36866.0,0.00269363]
["bitfinex","BTCUSD",1643241455715,0.5211471,36867.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241455916,0.5211471,36867.0,36865.0,0.00279358]
["bitfinex","BTCUSD",1643241456118,0.32645251,36866.0,36865.0,0.00279358]
["bitfinex","BTCUSD",1643241456317,0.38075251,36866.0,36865.0,0.00279358]
["bitfinex","BTCUSD",1643241456616,0.48075251,36866.0,36865.0,0.00279358]
["bitfinex","BTCUSD",1643241456815,0.48075251,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241457116,0.4991602,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241457317,0.25142669,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241457516,0.15142669,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241457716,0.14056369,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241458352,0.45770685,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241458554,0.55770685,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241459253,0.58777039,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241459452,0.45770685,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241460052,0.60770685,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241460455,0.98538632,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241460655,0.63777039,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241461257,0.64863139,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241461460,0.61856785,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241461659,0.29056369,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241462093,0.14056369,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241462494,0.19056369,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241463695,0.08626369,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241464595,0.01840769,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241464998,0.01840769,36867.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241465196,0.010861,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241465398,0.01840769,36867.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241466249,0.01652354,36866.0,36865.0,0.0001]
["bitfinex","BTCUSD",1643241467051,0.02584825,36867.0,36865.0,0.09895901]
["bitfinex","BTCUSD",1643241467254,0.01840769,36867.0,36865.0,0.09895901]
["bitfinex","BTCUSD",1643241468054,0.01840769,36867.0,36866.0,0.31798139]
["bitfinex","BTCUSD",1643241469052,0.02926669,36867.0,36866.0,0.31798139]
["bitfinex","BTCUSD",1643241469295,0.01840769,36867.0,36866.0,0.31798139]
["bitfinex","BTCUSD",1643241472903,0.02926569,36867.0,36866.0,0.31798139]
["bitfinex","BTCUSD",1643241473147,0.01840769,36867.0,36866.0,0.31798139]
["bitfinex","BTCUSD",1643241473347,0.01840769,36867.0,36866.0,0.40902139]
["bitfinex","BTCUSD",1643241473750,0.01840769,36867.0,36866.0,0.09104]
["bitfinex","BTCUSD",1643241474549,0.01840769,36867.0,36865.0,0.14823091]
["bitfinex","BTCUSD",1643241474752,0.01840769,36867.0,36865.0,0.10148091]
["bitfinex","BTCUSD",1643241474949,0.01840769,36867.0,36865.0,0.09895901]
["bitfinex","BTCUSD",1643241475551,0.01840769,36867.0,36865.0,0.09886963]
["bitfinex","BTCUSD",1643241476902,0.02926769,36867.0,36865.0,0.09886963]
["bitfinex","BTCUSD",1643241477103,0.01840769,36867.0,36865.0,0.09886963]
["bitfinex","BTCUSD",1643241478502,0.01840769,36867.0,36865.0,1.062e-05]
["bitfinex","BTCUSD",1643241480653,0.02926669,36867.0,36865.0,1.062e-05]
["bitfinex","BTCUSD",1643241481057,0.01840769,36867.0,36865.0,1.062e-05]
["bitfinex","BTCUSD",1643241482854,0.01840769,36867.0,36865.0,0.09118061]
["bitfinex","BTCUSD",1643241483352,0.01840769,36867.0,36865.0,1.062e-05]
["bitfinex","BTCUSD",1643241484056,0.22194769,36867.0,36865.0,1.062e-05]
["bitfinex","BTCUSD",1643241484299,0.067847,36866.0,36864.0,0.00239364]
["bitfinex","BTCUSD",1643241484501,0.135694,36866.0,36860.0,0.0001]
["bitfinex","BTCUSD",1643241484800,0.01840769,36865.0,36860.0,0.0001]
["bitfinex","BTCUSD",1643241486600,0.01840769,36865.0,36861.0,0.26497694]
["bitfinex","BTCUSD",1643241486801,0.01840769,36865.0,36862.0,0.27206492]
["bitfinex","BTCUSD",1643241487199,0.01840769,36865.0,36861.0,0.26767069]
["bitfinex","BTCUSD",1643241487405,0.067847,36866.0,36862.0,0.2813119]
["bitfinex","BTCUSD",1643241487606,0.010861,36867.0,36863.0,0.428991]
["bitfinex","BTCUSD",1643241487805,0.010861,36867.0,36864.0,0.51066114]
["bitfinex","BTCUSD",1643241488063,0.010861,36867.0,36866.0,0.0998487]
["bitfinex","BTCUSD",1643241488255,0.010861,36867.0,36866.0,0.4745397]
["bitfinex","BTCUSD",1643241489455,0.010861,36867.0,36866.0,0.0998487]
["bitfinex","BTCUSD",1643241489858,0.067824,36868.0,36866.0,0.0998487]
["bitfinex","BTCUSD",1643241490059,0.067824,36868.0,36867.0,0.27090711]
["bitfinex","BTCUSD",1643241490262,0.067824,36868.0,36866.0,0.0998487]
["bitfinex","BTCUSD",1643241491158,0.067824,36868.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241491560,0.135641,36874.0,36867.0,0.95572042]
["bitfinex","BTCUSD",1643241491803,0.135626,36878.0,36869.0,0.067813]
["bitfinex","BTCUSD",1643241492003,0.135626,36878.0,36870.0,0.2939068]
["bitfinex","BTCUSD",1643241492302,0.010857,36874.0,36868.0,0.30252781]
["bitfinex","BTCUSD",1643241492503,0.010857,36874.0,36873.0,0.3281774]
["bitfinex","BTCUSD",1643241492703,0.2964516,36879.0,36868.0,0.30252781]
["bitfinex","BTCUSD",1643241492907,0.135632,36875.0,36867.0,0.8064512]
["bitfinex","BTCUSD",1643241493106,0.185632,36875.0,36867.0,0.8064512]
["bitfinex","BTCUSD",1643241493705,0.185632,36875.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241493905,0.067814,36873.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241496344,0.078672,36873.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241496545,0.128672,36873.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241496748,0.117814,36873.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241497045,0.05,36872.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241497444,0.135646,36872.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241497647,0.05,36871.0,36869.0,0.32347994]
["bitfinex","BTCUSD",1643241497845,0.05,36871.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241498846,0.067821,36870.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241500206,0.078679,36870.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241500609,0.067821,36870.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241508099,0.078681,36870.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241508303,0.067821,36870.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241511754,0.01354,36868.0,36867.0,0.6708252]
["bitfinex","BTCUSD",1643241512052,0.05,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241512454,0.37849182,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241512654,0.54633882,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241512859,0.86046087,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241513054,0.87400087,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241513255,0.88144143,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241514999,0.36528742,36869.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241515000,0.17958842,36869.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241515199,0.1,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241515400,0.117821,36870.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241515599,0.05,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241515801,0.05,36869.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241516003,0.185691,36869.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241516201,0.31627469,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241516601,0.41627469,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241517202,0.44633823,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241517601,0.75901595,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241518055,0.76645651,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241518248,0.52162379,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241518448,0.8301688,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241519648,0.17528556,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241519852,0.067845,36868.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241520048,0.067821,36870.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241521252,0.067837,36869.0,36867.0,0.67076462]
["bitfinex","BTCUSD",1643241522203,0.067837,36869.0,36859.0,0.09463082]
["bitfinex","BTCUSD",1643241522204,0.0419755,36865.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241522401,0.679,36858.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241522599,0.55332515,36857.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241522799,1.66444639,36856.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241522999,2.46403599,36856.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241523201,2.93161179,36856.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241523398,0.4,36853.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241523597,0.0543,36852.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241523802,0.27552712,36851.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241523997,0.37982712,36851.0,36850.0,0.0001]
["bitfinex","BTCUSD",1643241524200,0.37982712,36851.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643241524201,1.717895,36850.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643241524399,2.0,36846.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241524599,0.25963203,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241524800,0.67349245,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241524998,0.1043,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241525203,0.2043,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241525399,0.52618946,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241526059,0.53972946,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643241527461,0.53972946,36841.0,36831.0,0.001]
["bitfinex","BTCUSD",1643241527462,0.28315419,36824.0,36809.0,0.65751444]
["bitfinex","BTCUSD",1643241527662,0.067903,36837.0,36811.0,1.438]
["bitfinex","BTCUSD",1643241527663,0.09999085,36831.0,36811.0,1.438]
["bitfinex","BTCUSD",1643241527861,0.09999085,36831.0,36815.0,0.1]
["bitfinex","BTCUSD",1643241528060,0.0543,36834.0,36830.0,0.09489198]
["bitfinex","BTCUSD",1643241528560,0.33248579,36833.0,36817.0,0.067898]
["bitfinex","BTCUSD",1643241528761,0.0679,36827.0,36818.0,0.06790032]
["bitfinex","BTCUSD",1643241529163,0.0679,36827.0,36820.0,0.1]
["bitfinex","BTCUSD",1643241529408,0.0679,36827.0,36819.0,0.28634223]
["bitfinex","BTCUSD",1643241529711,0.0679,36827.0,36820.0,0.19635603]
["bitfinex","BTCUSD",1643241529910,0.1179,36827.0,36820.0,0.19635603]
["bitfinex","BTCUSD",1643241530510,0.1179,36827.0,36825.0,0.3136343]
["bitfinex","BTCUSD",1643241531309,0.0679,36827.0,36825.0,0.3136343]
["bitfinex","BTCUSD",1643241532911,0.0679,36827.0,36821.0,0.30391257]
["bitfinex","BTCUSD",1643241533148,0.0629,36827.0,36824.0,0.0026922]
["bitfinex","BTCUSD",1643241533847,0.0629,36827.0,36826.0,0.09621236]
["bitfinex","BTCUSD",1643241535049,0.0629,36827.0,36824.0,0.00247825]
["bitfinex","BTCUSD",1643241535248,0.30621642,36826.0,36819.0,0.34032656]
["bitfinex","BTCUSD",1643241535571,0.35621642,36826.0,36825.0,0.00247821]
["bitfinex","BTCUSD",1643241536449,0.35621642,36826.0,36822.0,0.10430996]
["bitfinex","BTCUSD",1643241536652,0.49202342,36826.0,36824.0,0.00247825]
["bitfinex","BTCUSD",1643241537604,0.49202342,36826.0,36822.0,0.10430996]
["bitfinex","BTCUSD",1643241537804,0.49202342,36826.0,36823.0,0.00252611]
["bitfinex","BTCUSD",1643241538003,0.185807,36826.0,36823.0,0.00252611]
["bitfinex","BTCUSD",1643241538803,0.185807,36826.0,36822.0,0.10430996]
["bitfinex","BTCUSD",1643241539004,0.185807,36826.0,36823.0,0.00252613]
["bitfinex","BTCUSD",1643241540007,0.185807,36826.0,36822.0,0.10430996]
["bitfinex","BTCUSD",1643241540206,0.185807,36826.0,36823.0,0.00252613]
["bitfinex","BTCUSD",1643241541053,0.00744056,36825.0,36823.0,0.00252613]
["bitfinex","BTCUSD",1643241541256,0.00744056,36825.0,36817.0,0.01010604]
["bitfinex","BTCUSD",1643241541454,0.00744056,36825.0,36823.0,0.00251545]
["bitfinex","BTCUSD",1643241542253,1.617919,36824.0,36823.0,0.00251545]
["bitfinex","BTCUSD",1643241542454,0.067919,36824.0,36814.0,0.2721282]
["bitfinex","BTCUSD",1643241542655,0.1899022,36822.0,36817.0,0.01006339]
["bitfinex","BTCUSD",1643241542853,0.28840567,36821.0,36817.0,0.01006339]
["bitfinex","BTCUSD",1643241543053,0.47423967,36821.0,36817.0,0.01006339]
["bitfinex","BTCUSD",1643241543452,0.185834,36821.0,36817.0,0.01006339]
["bitfinex","BTCUSD",1643241543653,0.185834,36821.0,36815.0,0.27021327]
["bitfinex","BTCUSD",1643241543853,0.185834,36821.0,36817.0,0.0025157]
["bitfinex","BTCUSD",1643241544901,0.28540839,36821.0,36812.0,0.09620856]
["bitfinex","BTCUSD",1643241545101,0.28540839,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241545302,0.61868406,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241546103,0.61868406,36821.0,36807.0,0.01358]
["bitfinex","BTCUSD",1643241546403,0.61868406,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241546404,0.28540839,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241546603,0.185834,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241547205,0.185834,36821.0,36813.0,0.12025462]
["bitfinex","BTCUSD",1643241547404,0.185834,36821.0,36817.0,0.00251809]
["bitfinex","BTCUSD",1643241548055,0.185834,36821.0,36819.0,0.11531408]
["bitfinex","BTCUSD",1643241548353,0.37982601,36828.0,36819.0,0.11531408]
["bitfinex","BTCUSD",1643241548354,0.9926,36830.0,36819.0,0.11531408]
["bitfinex","BTCUSD",1643241548552,0.067902,36827.0,36819.0,0.43880733]
["bitfinex","BTCUSD",1643241548755,0.067902,36827.0,36820.0,0.428991]
["bitfinex","BTCUSD",1643241548951,0.067902,36827.0,36821.0,0.26887646]
["bitfinex","BTCUSD",1643241549152,0.067902,36827.0,36822.0,0.428991]
["bitfinex","BTCUSD",1643241549554,0.067902,36827.0,36825.0,0.1166418]
["bitfinex","BTCUSD",1643241550352,0.135801,36830.0,36826.0,0.30426429]
["bitfinex","BTCUSD",1643241551053,0.135801,36830.0,36827.0,0.34279738]
["bitfinex","BTCUSD",1643241551054,0.185801,36830.0,36827.0,0.34279738]
["bitfinex","BTCUSD",1643241551254,0.185801,36830.0,36826.0,0.28655633]
["bitfinex","BTCUSD",1643241551456,0.185801,36830.0,36826.0,0.00251716]
["bitfinex","BTCUSD",1643241551899,0.19324156,36830.0,36826.0,0.00251716]
["bitfinex","BTCUSD",1643241552102,0.185801,36830.0,36825.0,0.1166418]
["bitfinex","BTCUSD",1643241552300,0.067899,36829.0,36826.0,0.00251725]
["bitfinex","BTCUSD",1643241552602,0.067899,36829.0,36826.0,0.32764072]
["bitfinex","BTCUSD",1643241552798,0.067899,36829.0,36826.0,0.00251725]
["bitfinex","BTCUSD",1643241553198,0.067899,36829.0,36825.0,0.44598971]
["bitfinex","BTCUSD",1643241553599,0.067899,36829.0,36826.0,0.00251727]
["bitfinex","BTCUSD",1643241554604,0.067899,36829.0,36820.0,0.0001]
["bitfinex","BTCUSD",1643241554802,0.067899,36829.0,36826.0,0.00251727]
["bitfinex","BTCUSD",1643241555656,0.067899,36829.0,36823.0,0.09959604]
["bitfinex","BTCUSD",1643241555857,0.067899,36829.0,36828.0,0.29273027]
["bitfinex","BTCUSD",1643241556457,0.067899,36829.0,36826.0,0.00251724]
["bitfinex","BTCUSD",1643241556857,0.067899,36829.0,36824.0,0.29383356]
["bitfinex","BTCUSD",1643241557060,0.067899,36829.0,36826.0,0.00251724]
["bitfinex","BTCUSD",1643241558057,0.067899,36829.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241558257,0.067899,36829.0,36826.0,0.12109182]
["bitfinex","BTCUSD",1643241559304,0.067899,36829.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241559505,0.067899,36829.0,36826.0,0.00251725]
["bitfinex","BTCUSD",1643241560105,0.067899,36829.0,36828.0,0.33711116]
["bitfinex","BTCUSD",1643241560706,0.067899,36829.0,36827.0,0.0025172]
["bitfinex","BTCUSD",1643241561807,0.067899,36829.0,36828.0,0.28165017]
["bitfinex","BTCUSD",1643241562510,0.067899,36829.0,36827.0,0.11216022]
["bitfinex","BTCUSD",1643241562907,0.067899,36829.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241563155,0.067899,36829.0,36826.0,0.00251722]
["bitfinex","BTCUSD",1643241563454,0.067899,36829.0,36827.0,0.2562179]
["bitfinex","BTCUSD",1643241564452,0.06757205,36829.0,36827.0,0.2562179]
["bitfinex","BTCUSD",1643241565057,0.06757205,36829.0,36826.0,0.00251722]
["bitfinex","BTCUSD",1643241565256,0.2817501,36827.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241565458,0.05,36827.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241565656,0.06757205,36829.0,36826.0,0.00251724]
["bitfinex","BTCUSD",1643241565857,0.11757205,36829.0,36826.0,0.00251724]
["bitfinex","BTCUSD",1643241566058,0.11757205,36829.0,36827.0,0.38819453]
["bitfinex","BTCUSD",1643241566059,0.06757205,36829.0,36827.0,0.38819453]
["bitfinex","BTCUSD",1643241566257,0.06789,36832.0,36827.0,0.2975343]
["bitfinex","BTCUSD",1643241566903,0.06789,36832.0,36828.0,0.32696591]
["bitfinex","BTCUSD",1643241567106,0.06789,36832.0,36828.0,0.38126591]
["bitfinex","BTCUSD",1643241567304,0.06789,36832.0,36829.0,0.374691]
["bitfinex","BTCUSD",1643241567506,0.0694777,36835.0,36830.0,0.0543]
["bitfinex","BTCUSD",1643241567710,0.0015937,36835.0,36830.0,0.0543]
["bitfinex","BTCUSD",1643241567904,0.140464,36840.0,36838.0,0.38492326]
["bitfinex","BTCUSD",1643241568106,0.135764,36840.0,36838.0,0.38492326]
["bitfinex","BTCUSD",1643241568905,0.135764,36840.0,36831.0,0.07039534]
["bitfinex","BTCUSD",1643241569107,0.135764,36840.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241569108,0.25419332,36833.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241569306,0.25419332,36833.0,36831.0,0.00252108]
["bitfinex","BTCUSD",1643241569607,0.05744056,36832.0,36831.0,0.00252108]
["bitfinex","BTCUSD",1643241569809,0.00744056,36832.0,36831.0,0.00252108]
["bitfinex","BTCUSD",1643241570108,0.05,36832.0,36831.0,0.00252108]
["bitfinex","BTCUSD",1643241570308,0.05,36832.0,36829.0,0.10523184]
["bitfinex","BTCUSD",1643241570558,0.41414405,36835.0,36829.0,0.10523184]
["bitfinex","BTCUSD",1643241570755,0.135801,36832.0,36829.0,0.10523184]
["bitfinex","BTCUSD",1643241570957,0.135801,36832.0,36826.0,0.33522058]
["bitfinex","BTCUSD",1643241571154,0.067901,36831.0,36826.0,0.33522058]
["bitfinex","BTCUSD",1643241572559,0.29366941,36830.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241572863,0.34366941,36830.0,36827.0,0.00172019]
["bitfinex","BTCUSD",1643241573057,0.05,36830.0,36827.0,0.00172019]
["bitfinex","BTCUSD",1643241573357,0.117901,36831.0,36827.0,0.00172019]
["bitfinex","BTCUSD",1643241573558,0.067901,36831.0,36827.0,0.00172019]
["bitfinex","BTCUSD",1643241573758,0.117901,36831.0,36827.0,0.00172019]
["bitfinex","BTCUSD",1643241573958,0.067901,36831.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241574303,0.067901,36831.0,36828.0,0.34463999]
["bitfinex","BTCUSD",1643241575103,0.33940941,36831.0,36828.0,0.43651346]
["bitfinex","BTCUSD",1643241575304,0.06342323,36831.0,36828.0,0.43920879]
["bitfinex","BTCUSD",1643241577204,0.06342323,36831.0,36828.0,0.34733532]
["bitfinex","BTCUSD",1643241577405,0.06342323,36831.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241577406,0.24217639,36830.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241577708,0.29217639,36830.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241577905,0.05,36830.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241578164,0.44586679,36831.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241578362,0.11342323,36831.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241578661,0.11342323,36831.0,36825.0,0.09709479]
["bitfinex","BTCUSD",1643241578861,0.11342323,36831.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241579862,0.11342323,36831.0,36830.0,0.31023319]
["bitfinex","BTCUSD",1643241581562,0.11342323,36831.0,36829.0,0.00269529]
["bitfinex","BTCUSD",1643241582201,0.11342323,36831.0,36825.0,0.09709479]
["bitfinex","BTCUSD",1643241582602,0.11342323,36831.0,36828.0,0.00269531]
["bitfinex","BTCUSD",1643241583603,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241583804,0.11342323,36831.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241584403,0.24566342,36829.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241584604,0.11342323,36831.0,36828.0,0.00269533]
["bitfinex","BTCUSD",1643241584805,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241585006,0.11342323,36831.0,36827.0,0.31556854]
["bitfinex","BTCUSD",1643241585953,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241586153,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241587153,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241587354,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241588257,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241588456,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241589510,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241589710,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241589910,0.12429423,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241590312,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241590712,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241591016,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241591915,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241592215,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241593061,0.11342323,36831.0,36827.0,0.31287316]
["bitfinex","BTCUSD",1643241593255,0.11342323,36831.0,36827.0,0.31556852]
["bitfinex","BTCUSD",1643241596376,0.067911,36829.0,36827.0,0.00258192]
["bitfinex","BTCUSD",1643241596573,0.05,36828.0,36827.0,0.00258192]
["bitfinex","BTCUSD",1643241596822,0.067911,36829.0,36825.0,0.0001]
["bitfinex","BTCUSD",1643241597322,0.067911,36829.0,36825.0,0.39691457]
["bitfinex","BTCUSD",1643241597524,0.010873,36828.0,36825.0,0.39691457]
["bitfinex","BTCUSD",1643241597824,0.00744056,36837.0,36827.0,1.65]
["bitfinex","BTCUSD",1643241598024,0.84042367,36844.0,36828.0,0.37035787]
["bitfinex","BTCUSD",1643241598025,0.0046,36842.0,36828.0,0.37035787]
["bitfinex","BTCUSD",1643241598325,0.32769584,36842.0,36828.0,0.14525]
["bitfinex","BTCUSD",1643241598524,0.20956556,36842.0,36828.0,0.14525]
["bitfinex","BTCUSD",1643241598726,0.20956556,36842.0,36841.0,0.35811637]
["bitfinex","BTCUSD",1643241598928,0.20496556,36842.0,36841.0,0.35811637]
["bitfinex","BTCUSD",1643241599126,0.20496556,36842.0,36841.0,0.41241637]
["bitfinex","BTCUSD",1643241599324,0.20496556,36842.0,36841.0,0.42599637]
["bitfinex","BTCUSD",1643241599525,0.18307578,36851.0,36841.0,0.42599637]
["bitfinex","BTCUSD",1643241599725,0.18307578,36851.0,36843.0,0.06785695]
["bitfinex","BTCUSD",1643241599924,0.135719,36853.0,36850.0,0.26183055]